{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138836,"rows_kept":138836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776856080382,204.89,78245.45,0.0,0.47388,3e-05,27.6178]
[1776856081389,40.75,78244.83,0.0,0.22114,0.00011,20.60274]
[1776856086424,40.75,78244.92,0.0,0.22117,0.00011,20.60407]
[1776856091462,40.76,78244.35,0.0,0.22112,0.00011,20.60153]
[1776856096494,40.76,78236.54,0.0,0.22032,0.0001,20.55671]
[1776856101529,40.76,78239.79,0.0,0.22068,0.0001,20.57692]
[1776856106563,40.76,78240.66,0.0,0.22078,0.0001,20.5826]
[1776856111601,40.77,78242.67,0.0,0.22098,0.0001,20.59093]
[1776856116633,40.77,78236.05,0.0,0.2203,0.0001,20.55278]
[1776856121115,40.77,78224.39,0.0,0.21909,0.0001,20.48524]
[1776856124690,40.77,78210.82,0.0,0.21769,0.0001,20.40596]
[1776856129725,40.78,78213.75,0.0,0.21801,0.0001,20.42405]
[1776856134760,40.78,78211.61,0.0,0.2178,0.0001,20.41219]
[1776856139795,40.78,78205.89,0.0,0.21722,0.0001,20.37931]
[1776856141257,40.78,78196.56,0.0,0.21626,0.0001,20.32448]
[1776856146845,40.78,78190.76,0.0,0.21567,0.0001,20.29125]
[1776856151879,40.79,78188.89,0.0,0.21549,0.0001,20.28102]
[1776856153894,40.79,78165.39,0.0,0.21307,0.0001,20.14218]
[1776856155908,40.79,78154.76,0.0,0.21199,0.0001,20.07922]
[1776856158930,40.79,78126.54,0.0,0.20911,0.0001,19.91157]
[1776856161398,40.79,78116.31,0.0,0.20807,0.0001,19.85062]
[1776856166985,40.79,78105.87,0.0,0.20702,0.0001,19.78902]
[1776856172024,40.79,78102.7,0.0,0.20669,0.0001,19.76666]
[1776856175043,40.79,78087.66,0.0,0.20517,0.0001,19.67705]
[1776856180077,40.8,78090.04,0.0,0.20542,0.0001,19.6919]
[1776856185112,40.8,78093.96,0.0,0.20583,0.0001,19.71578]
[1776856188132,40.8,78104.87,0.0,0.20694,0.0001,19.78141]
[1776856193166,40.8,78107.54,0.0,0.20721,0.0001,19.79763]
[1776856198202,40.8,78106.92,0.0,0.20715,0.0001,19.79418]
[1776856203237,40.8,78119.11,0.0,0.2084,0.0001,19.86756]
[1776856208272,40.81,78118.73,0.0,0.20838,0.0001,19.86627]
[1776856213308,40.81,78131.82,0.0,0.20973,0.0001,19.94526]
[1776856216330,40.81,78111.36,0.0,0.20765,0.0001,19.8236]
[1776856221369,40.81,78108.8,0.0,0.20741,0.0001,19.809]
[1776856226404,40.81,78108.93,0.0,0.20743,0.0001,19.81055]
[1776856231439,40.81,78104.03,0.0,0.20692,0.0001,19.77769]
[1776856236474,40.82,78103.38,0.0,0.20686,0.0001,19.77413]
[1776856241509,40.82,78104.73,0.0,0.207,0.0001,19.78255]
[1776856244530,40.82,78094.44,0.0,0.20596,0.0001,19.72128]
[1776856249565,40.82,78102.59,0.0,0.2068,0.0001,19.77064]
[1776856254601,40.82,78109.24,0.0,0.20748,0.0001,19.8108]
[1776856259635,40.82,78108.41,0.0,0.2074,0.0001,19.80604]
[1776856264670,40.82,78119.49,0.0,0.20853,0.0001,19.87235]
[1776856267043,40.82,78124.2,0.0,0.209,0.0001,19.90039]
[1776856267562,40.82,78124.2,0.0,0.209,0.0001,19.90039]
[1776856267144,40.82,78130.22,0.0,0.20962,0.0001,19.93659]
[1776856268704,40.82,78130.22,0.0,0.20962,0.0001,19.93659]
[1776856268720,40.82,78130.22,0.0,0.20962,0.0001,19.93659]
[1776856268755,40.82,78130.22,0.0,0.20962,0.0001,19.93659]
[1776856268801,40.82,78129.18,0.0,0.20952,0.0001,19.93055]
[1776856269838,40.82,78129.18,0.0,0.20952,0.0001,19.93055]
[1776856269854,40.82,78129.18,0.0,0.20952,0.0001,19.93055]
[1776856269868,40.82,78129.18,0.0,0.20952,0.0001,19.93055]
[1776856269980,40.82,78129.18,0.0,0.20952,0.0001,19.93055]
[1776856270081,40.82,78128.83,0.0,0.20949,0.0001,19.92876]
[1776856271017,40.82,78128.83,0.0,0.20949,0.0001,19.92876]
[1776856271032,40.82,78128.83,0.0,0.20949,0.0001,19.92876]
[1776856271219,40.82,78128.83,0.0,0.20949,0.0001,19.92876]
[1776856271260,40.82,78128.83,0.0,0.20949,0.0001,19.92876]
[1776856271320,40.82,78128.37,0.0,0.20945,0.0001,19.92617]
[1776856272232,40.82,78128.37,0.0,0.20945,0.0001,19.92617]
[1776856272332,40.82,78128.37,0.0,0.20945,0.0001,19.92617]
[1776856272345,40.82,78128.37,0.0,0.20945,0.0001,19.92617]
[1776856272601,40.82,78128.37,0.0,0.20945,0.0001,19.92617]
[1776856272433,40.83,78128.11,0.0,0.20942,0.0001,19.92477]
[1776856273638,40.83,78128.11,0.0,0.20942,0.0001,19.92477]
[1776856273655,40.83,78128.11,0.0,0.20942,0.0001,19.92477]
[1776856273679,40.83,78128.11,0.0,0.20942,0.0001,19.92477]
[1776856273733,40.83,78127.28,0.0,0.20934,0.0001,19.91997]
[1776856274873,40.83,78127.28,0.0,0.20934,0.0001,19.91997]
[1776856274895,40.83,78127.28,0.0,0.20934,0.0001,19.91997]
[1776856274944,40.83,78127.28,0.0,0.20934,0.0001,19.91997]
[1776856274975,40.83,78125.67,0.0,0.20918,0.0001,19.91069]
[1776856276028,40.83,78125.67,0.0,0.20918,0.0001,19.91069]
[1776856276049,40.83,78125.67,0.0,0.20918,0.0001,19.91069]
[1776856276085,40.83,78125.67,0.0,0.20918,0.0001,19.91069]
[1776856276107,40.83,78125.11,0.0,0.20913,0.0001,19.90751]
[1776856277120,40.83,78125.11,0.0,0.20913,0.0001,19.90751]
[1776856277142,40.83,78125.11,0.0,0.20913,0.0001,19.90751]
[1776856277150,40.83,78125.11,0.0,0.20913,0.0001,19.90751]
[1776856277208,40.83,78125.11,0.0,0.20913,0.0001,19.90751]
[1776856277221,40.83,78131.61,0.0,0.20979,0.0001,19.94635]
[1776856278317,40.83,78131.61,0.0,0.20979,0.0001,19.94635]
[1776856278339,40.83,78131.61,0.0,0.20979,0.0001,19.94635]
[1776856278360,40.83,78131.61,0.0,0.20979,0.0001,19.94635]
[1776856278389,40.83,78131.61,0.0,0.20979,0.0001,19.94635]
[1776856278459,40.83,78132.52,0.0,0.20989,0.0001,19.95187]
[1776856279598,40.83,78132.52,0.0,0.20989,0.0001,19.95187]
[1776856279619,40.83,78132.52,0.0,0.20989,0.0001,19.95187]
[1776856279655,40.83,78132.52,0.0,0.20989,0.0001,19.95187]
[1776856279777,40.83,78135.21,0.0,0.21016,0.0001,19.96797]
[1776856280774,40.83,78135.21,0.0,0.21016,0.0001,19.96797]
[1776856280792,40.83,78135.21,0.0,0.21016,0.0001,19.96797]
[1776856280795,40.83,78135.21,0.0,0.21016,0.0001,19.96797]
[1776856280850,40.83,78135.21,0.0,0.21016,0.0001,19.96797]
[1776856280875,40.83,78136.27,0.0,0.21027,0.0001,19.97441]
[1776856281971,40.83,78136.27,0.0,0.21027,0.0001,19.97441]
[1776856281992,40.83,78136.27,0.0,0.21027,0.0001,19.97441]
[1776856282191,40.83,78136.27,0.0,0.21027,0.0001,19.97441]
[1776856282240,40.83,78133.71,0.0,0.21001,0.0001,19.95925]
[1776856283064,40.83,78133.71,0.0,0.21001,0.0001,19.95925]
[1776856283100,40.83,78133.71,0.0,0.21001,0.0001,19.95925]
[1776856283273,40.83,78133.71,0.0,0.21001,0.0001,19.95925]
[1776856283299,40.83,78133.71,0.0,0.21001,0.0001,19.95925]
[1776856283375,40.83,78134.53,0.0,0.2101,0.0001,19.9642]
[1776856284282,40.83,78134.53,0.0,0.2101,0.0001,19.9642]
[1776856284358,40.83,78134.53,0.0,0.2101,0.0001,19.9642]
[1776856284473,40.83,78134.53,0.0,0.2101,0.0001,19.9642]
[1776856284568,40.83,78133.36,0.0,0.20998,0.0001,19.9573]
[1776856284899,40.83,78133.36,0.0,0.20998,0.0001,19.9573]
[1776856285499,40.83,78133.36,0.0,0.20998,0.0001,19.9573]
[1776856285563,40.83,78133.36,0.0,0.20998,0.0001,19.9573]
[1776856285600,40.83,78132.31,0.0,0.20987,0.0001,19.95113]
[1776856286045,40.83,78132.31,0.0,0.20987,0.0001,19.95113]
[1776856286073,40.83,78132.31,0.0,0.20987,0.0001,19.95113]
[1776856286146,40.83,78132.31,0.0,0.20987,0.0001,19.9512]
[1776856286805,40.83,78132.31,0.0,0.20987,0.0001,19.9512]
[1776856286869,40.83,78132.31,0.0,0.20987,0.0001,19.9512]
[1776856287200,40.83,78132.31,0.0,0.20987,0.0001,19.9512]
[1776856287213,40.83,78132.31,0.0,0.20987,0.0001,19.9512]
[1776856287301,40.83,78132.31,0.0,0.20988,0.0001,19.95128]
[1776856287914,40.83,78132.31,0.0,0.20988,0.0001,19.95128]
[1776856287953,40.83,78132.31,0.0,0.20988,0.0001,19.95128]
[1776856287971,40.83,78132.31,0.0,0.20988,0.0001,19.95128]
[1776856287973,40.83,78132.31,0.0,0.20988,0.0001,19.95128]
[1776856288296,40.83,78132.31,0.0,0.20988,0.0001,19.95128]
[1776856288330,40.83,78132.31,0.0,0.20988,0.0001,19.95128]
[1776856288398,40.83,78130.91,0.0,0.20973,0.0001,19.94303]
[1776856289073,40.83,78130.91,0.0,0.20973,0.0001,19.94303]
[1776856289096,40.83,78130.91,0.0,0.20973,0.0001,19.94303]
[1776856289405,40.83,78130.91,0.0,0.20973,0.0001,19.94303]
[1776856289453,40.83,78130.91,0.0,0.20973,0.0001,19.94303]
[1776856289533,40.83,78133.79,0.0,0.21003,0.0001,19.96023]
[1776856290308,40.83,78133.79,0.0,0.21003,0.0001,19.96023]
[1776856290371,40.83,78133.79,0.0,0.21003,0.0001,19.96023]
[1776856290409,40.83,78132.94,0.0,0.20994,0.0001,19.95523]
[1776856290770,40.83,78132.94,0.0,0.20994,0.0001,19.95523]
[1776856290996,40.83,78132.94,0.0,0.20994,0.0001,19.95523]
[1776856291360,40.83,78132.94,0.0,0.20994,0.0001,19.95523]
[1776856291370,40.83,78132.94,0.0,0.20994,0.0001,19.95523]
[1776856291573,40.83,78132.94,0.0,0.20994,0.0001,19.95523]
[1776856291610,40.83,78132.94,0.0,0.20994,0.0001,19.95523]
[1776856291624,40.83,78132.94,0.0,0.20992,0.0001,19.95123]
[1776856292135,40.83,78132.94,0.0,0.20992,0.0001,19.95123]
[1776856292179,40.83,78132.94,0.0,0.20992,0.0001,19.95123]
[1776856292216,40.83,78131.86,0.0,0.20981,0.0001,19.94486]
[1776856292769,40.83,78131.86,0.0,0.20981,0.0001,19.94486]
[1776856292832,40.83,78131.86,0.0,0.20981,0.0001,19.94486]
[1776856293374,40.83,78131.86,0.0,0.20981,0.0001,19.94486]
[1776856293381,40.83,78131.86,0.0,0.20981,0.0001,19.94486]
[1776856293391,40.83,78131.86,0.0,0.20981,0.0001,19.94486]
[1776856293447,40.83,78131.86,0.0,0.20981,0.0001,19.94486]
[1776856293482,40.83,78131.38,0.0,0.20976,0.0001,19.94206]
[1776856293944,40.83,78131.38,0.0,0.20976,0.0001,19.94206]
[1776856293962,40.83,78131.38,0.0,0.20976,0.0001,19.94206]
[1776856294529,40.83,78131.38,0.0,0.20976,0.0001,19.94206]
[1776856294573,40.83,78131.38,0.0,0.20976,0.0001,19.94206]
[1776856294630,40.83,78131.36,0.0,0.20976,0.0001,19.942]
[1776856295121,40.83,78131.36,0.0,0.20976,0.0001,19.942]
[1776856295131,40.83,78131.36,0.0,0.20976,0.0001,19.942]
[1776856295645,40.83,78130.25,0.0,0.20965,0.0001,19.93545]
[1776856295726,40.83,78130.25,0.0,0.20965,0.0001,19.93545]
[1776856295807,40.83,78130.25,0.0,0.20965,0.0001,19.93545]
[1776856296341,40.83,78130.25,0.0,0.20965,0.0001,19.93545]
[1776856296388,40.83,78130.25,0.0,0.20965,0.0001,19.93545]
[1776856296489,40.83,78130.25,0.0,0.20965,0.0001,19.93552]
[1776856297413,40.83,78130.25,0.0,0.20965,0.0001,19.93552]
[1776856297423,40.83,78130.25,0.0,0.20965,0.0001,19.93552]
[1776856297558,40.83,78130.25,0.0,0.20965,0.0001,19.93552]
[1776856297608,40.83,78130.25,0.0,0.20965,0.0001,19.93552]
[1776856297659,40.83,78130.25,0.0,0.20965,0.0001,19.93558]
[1776856298750,40.83,78130.25,0.0,0.20965,0.0001,19.93564]
[1776856298779,40.83,78130.25,0.0,0.20965,0.0001,19.93564]
[1776856298910,40.83,78129.8,0.0,0.2096,0.0001,19.93303]
[1776856300053,40.83,78129.8,0.0,0.2096,0.0001,19.93303]
[1776856300065,40.83,78129.8,0.0,0.2096,0.0001,19.93303]
[1776856300621,40.83,78129.44,0.0,0.20957,0.0001,19.93095]
[1776856305638,40.83,78128.9,0.0,0.20952,0.0001,19.92799]
[1776856310664,40.83,78125.1,0.0,0.20914,0.0001,19.9057]
[1776856315671,40.83,78127.09,0.0,0.20935,0.0001,19.91789]
[1776856316669,40.84,78126.0,0.0,0.20924,0.0001,19.91146]
[1776856316661,40.84,78136.56,0.0,0.21031,0.0001,19.97434]
[1776856316739,40.84,78136.56,0.0,0.21031,0.0001,19.97434]
[1776856317788,40.84,78136.56,0.0,0.21031,0.0001,19.97434]
[1776856317795,40.84,78136.56,0.0,0.21031,0.0001,19.97434]
[1776856317880,40.84,78138.51,0.0,0.21051,0.0001,19.98592]
[1776856322901,40.84,78144.98,0.0,0.21117,0.0001,20.02432]
[1776856322943,40.84,78144.98,0.0,0.21117,0.0001,20.02432]
[1776856323831,40.84,78144.98,0.0,0.21117,0.0001,20.0243]
[1776856324463,40.83,78145.37,0.0,0.21121,0.0001,20.0266]
[1776856328114,40.84,78134.19,0.0,0.21007,0.0001,19.9603]
[1776856333150,40.84,78132.9,0.0,0.20995,0.0001,19.95307]
[1776856338184,40.84,78137.05,0.0,0.21038,0.0001,19.97812]
[1776856343220,40.84,78136.53,0.0,0.21033,0.0001,19.97539]
[1776856348255,40.84,78140.8,0.0,0.21077,0.0001,20.00101]
[1776856353295,40.84,78142.0,0.0,0.21087,0.0001,20.0043]
[1776856358330,40.84,78152.69,0.0,0.21197,0.0001,20.06792]
[1776856360325,40.84,78153.78,0.0,0.21208,0.0001,20.07436]
[1776856360337,40.84,78153.78,0.0,0.21208,0.0001,20.07436]
[1776856360407,40.84,78176.07,0.0,0.21437,0.0001,20.20641]
[1776856362633,40.84,78176.07,0.0,0.21437,0.0001,20.20663]
[1776856368400,40.84,78177.7,0.0,0.21455,0.0001,20.21668]
[1776856371328,40.84,78179.39,0.0,0.21473,0.0001,20.22679]
[1776856371343,40.84,78179.39,0.0,0.21473,0.0001,20.22679]
[1776856371429,40.84,78179.39,0.0,0.21473,0.0001,20.22679]
[1776856371704,40.84,78179.39,0.0,0.21473,0.0001,20.22679]
[1776856371531,40.84,78178.74,0.0,0.21466,0.0001,20.223]
[1776856371754,40.84,78178.74,0.0,0.21466,0.0001,20.223]
[1776856372547,40.84,78178.74,0.0,0.21466,0.0001,20.223]
[1776856372556,40.84,78178.74,0.0,0.21466,0.0001,20.223]
[1776856372670,40.84,78178.74,0.0,0.21466,0.0001,20.223]
[1776856372584,40.84,78179.81,0.0,0.21477,0.0001,20.22937]
[1776856372760,40.84,78179.81,0.0,0.21477,0.0001,20.22937]
[1776856372838,40.84,78179.81,0.0,0.21477,0.0001,20.22937]
[1776856372882,40.84,78179.81,0.0,0.21477,0.0001,20.22937]
[1776856373436,40.84,78179.81,0.0,0.21477,0.0001,20.22942]
[1776856373870,40.84,78179.81,0.0,0.21477,0.0001,20.22942]
[1776856373936,40.84,78179.81,0.0,0.21477,0.0001,20.22942]
[1776856374245,40.84,78179.81,0.0,0.21477,0.0001,20.22942]
[1776856374253,40.84,78179.81,0.0,0.21477,0.0001,20.22942]
[1776856374292,40.84,78179.81,0.0,0.21477,0.0001,20.22942]
[1776856374561,40.84,78179.81,0.0,0.21477,0.0001,20.22942]
[1776856374571,40.84,78187.14,0.0,0.21553,0.0001,20.27274]
[1776856375003,40.84,78187.14,0.0,0.21553,0.0001,20.27274]
[1776856375011,40.84,78187.14,0.0,0.21553,0.0001,20.27274]
[1776856375463,40.84,78187.14,0.0,0.21553,0.0001,20.27274]
[1776856375513,40.84,78187.14,0.0,0.21553,0.0001,20.27274]
[1776856375555,40.84,78192.04,0.0,0.21604,0.0001,20.30168]
[1776856376219,40.84,78192.04,0.0,0.21604,0.0001,20.30168]
[1776856376223,40.84,78192.04,0.0,0.21604,0.0001,20.30168]
[1776856376225,40.84,78192.04,0.0,0.21604,0.0001,20.30168]
[1776856376660,40.84,78192.04,0.0,0.21604,0.0001,20.30168]
[1776856376729,40.84,78192.04,0.0,0.21604,0.0001,20.30168]
[1776856376649,40.84,78192.31,0.0,0.21607,0.0001,20.30326]
[1776856377374,40.84,78192.31,0.0,0.21607,0.0001,20.30326]
[1776856377430,40.84,78192.31,0.0,0.21607,0.0001,20.30326]
[1776856377474,40.84,78193.49,0.0,0.21619,0.0001,20.31017]
[1776856377836,40.84,78193.49,0.0,0.21619,0.0001,20.31017]
[1776856377920,40.84,78193.49,0.0,0.21619,0.0001,20.31017]
[1776856378471,40.84,78193.49,0.0,0.21619,0.0001,20.31012]
[1776856379012,40.84,78193.49,0.0,0.21619,0.0001,20.31012]
[1776856379037,40.84,78193.49,0.0,0.21619,0.0001,20.31012]
[1776856379478,40.84,78191.53,0.0,0.21598,0.0001,20.29851]
[1776856380171,40.84,78191.53,0.0,0.21598,0.0001,20.29851]
[1776856380174,40.84,78191.53,0.0,0.21598,0.0001,20.29851]
[1776856380746,40.84,78189.33,0.0,0.21575,0.0001,20.28549]
[1776856381322,40.84,78189.33,0.0,0.21575,0.0001,20.28549]
[1776856381358,40.84,78189.33,0.0,0.21575,0.0001,20.28549]
[1776856381492,40.84,78189.33,0.0,0.21575,0.0001,20.28546]
[1776856382499,40.84,78189.33,0.0,0.21575,0.0001,20.28546]
[1776856382510,40.84,78189.33,0.0,0.21575,0.0001,20.28546]
[1776856382737,40.84,78186.2,0.0,0.21543,0.0001,20.26696]
[1776856383695,40.84,78186.2,0.0,0.21543,0.0001,20.26696]
[1776856383742,40.84,78186.2,0.0,0.21543,0.0001,20.26696]
[1776856385459,40.84,78182.05,0.0,0.215,0.0001,20.24242]
[1776856385513,40.84,78182.05,0.0,0.215,0.0001,20.24242]
[1776856386919,40.84,78178.4,0.0,0.21462,0.0001,20.22091]
[1776856386932,40.84,78178.4,0.0,0.21462,0.0001,20.22091]
[1776856387534,40.84,78175.88,0.0,0.21436,0.0001,20.20605]
[1776856388541,40.84,78166.22,0.0,0.21337,0.0001,20.14898]
[1776856389421,40.84,78166.22,0.0,0.21337,0.0001,20.14898]
[1776856389489,40.84,78166.22,0.0,0.21337,0.0001,20.14898]
[1776856389574,40.84,78154.6,0.0,0.21218,0.0001,20.08027]
[1776856390436,40.84,78154.6,0.0,0.21218,0.0001,20.08027]
[1776856390469,40.84,78154.6,0.0,0.21218,0.0001,20.08027]
[1776856391847,40.84,78156.8,0.0,0.21241,0.0001,20.0933]
[1776856391920,40.84,78156.8,0.0,0.21241,0.0001,20.0933]
[1776856394972,40.84,78167.4,0.0,0.2135,0.0001,20.15613]
[1776856395035,40.84,78167.4,0.0,0.2135,0.0001,20.15613]
[1776856395595,40.84,78168.78,0.0,0.21364,0.0001,20.16431]
[1776856400625,40.84,78165.89,0.0,0.21334,0.0001,20.14729]
[1776856405660,40.84,78168.62,0.0,0.21363,0.0001,20.16359]
[1776856409138,40.84,78166.14,0.0,0.21337,0.0001,20.14895]
[1776856409196,40.84,78166.14,0.0,0.21337,0.0001,20.14895]
[1776856409640,40.84,78166.14,0.0,0.21337,0.0001,20.14895]
[1776856409746,40.84,78166.14,0.0,0.21337,0.0001,20.14895]
[1776856409696,40.85,78161.51,0.0,0.2129,0.0001,20.12157]
[1776856410695,40.85,78161.25,0.0,0.21287,0.0001,20.12009]
[1776856410848,40.85,78161.25,0.0,0.21287,0.0001,20.12009]
[1776856410904,40.85,78161.25,0.0,0.21287,0.0001,20.12009]
[1776856411702,40.85,78155.42,0.0,0.21224,0.0001,20.08157]
[1776856416737,40.85,78156.3,0.0,0.21234,0.0001,20.08736]
[1776856421771,40.85,78155.54,0.0,0.2123,0.0001,20.08453]
[1776856425268,40.85,78156.3,0.0,0.21238,0.0001,20.08907]
[1776856425298,40.85,78156.3,0.0,0.21238,0.0001,20.08907]
[1776856425800,40.85,78155.58,0.0,0.2123,0.0001,20.08481]
[1776856430841,40.85,78156.47,0.0,0.21239,0.0001,20.09016]
[1776856436877,40.85,78162.7,0.0,0.21303,0.0001,20.12692]
[1776856442540,40.85,78168.87,0.0,0.21366,0.0001,20.16334]
[1776856447954,40.85,78153.72,0.0,0.21211,0.0001,20.07344]
[1776856453449,40.85,78153.64,0.0,0.2121,0.0001,20.07306]
[1776856459035,40.85,78157.33,0.0,0.21248,0.0001,20.0952]
[1776856461046,40.85,78167.14,0.0,0.21349,0.0001,20.15332]
[1776856466084,40.85,78167.97,0.0,0.21357,0.0001,20.15784]
[1776856471119,40.85,78165.89,0.0,0.21332,0.0001,20.14126]
[1776856477161,40.85,78171.66,0.0,0.21391,0.0001,20.17498]
[1776856482196,40.85,78173.14,0.0,0.21405,0.0001,20.1834]
[1776856487231,40.85,78176.97,0.0,0.21444,0.0001,20.20569]
[1776856493732,40.85,78178.51,0.0,0.21459,0.0001,20.21434]
[1776856496666,40.85,78178.69,0.0,0.21461,0.0001,20.21525]
[1776856496768,40.85,78169.34,0.0,0.21364,0.0001,20.15988]
[1776856498391,40.84,78159.0,0.0,0.21258,0.0001,20.09856]
[1776856503803,40.85,78162.81,0.0,0.21297,0.0001,20.12126]
[1776856506342,40.85,78162.46,0.0,0.21294,0.0001,20.11923]
[1776856506376,40.85,78164.0,0.0,0.2131,0.0001,20.12835]
[1776856511402,40.85,78164.33,0.0,0.21313,0.0001,20.13034]
[1776856516436,40.85,78161.02,0.0,0.21279,0.0001,20.11084]
[1776856521472,40.85,78167.8,0.0,0.21349,0.0001,20.15096]
[1776856526509,40.85,78161.49,0.0,0.21284,0.0001,20.1135]
[1776856531543,40.85,78169.39,0.0,0.21362,0.0001,20.1562]
[1776856536578,40.84,78176.8,0.0,0.21438,0.0001,20.19972]
[1776856537944,40.84,78177.81,0.0,0.21448,0.0001,20.2057]
[1776856537982,40.84,78177.81,0.0,0.21448,0.0001,20.2057]
[1776856538660,40.84,78177.81,0.0,0.21448,0.0001,20.2057]
[1776856538695,40.84,78187.72,0.0,0.21551,0.0001,20.26424]
[1776856543627,40.84,78174.91,0.0,0.21418,0.0001,20.18837]
[1776856548662,40.84,78176.3,0.0,0.21432,0.0001,20.19652]
[1776856553697,40.84,78176.1,0.0,0.2143,0.0001,20.19528]
[1776856558732,40.84,78176.11,0.0,0.2143,0.0001,20.1953]
[1776856563767,40.84,78179.56,0.0,0.21466,0.0001,20.21567]
[1776856568804,40.84,78184.04,0.0,0.21512,0.0001,20.24217]
[1776856571822,40.84,78174.27,0.0,0.21411,0.0001,20.18436]
[1776856576858,40.84,78172.76,0.0,0.21395,0.0001,20.17533]
[1776856581893,40.84,78171.62,0.0,0.21384,0.0001,20.16854]
[1776856585926,40.84,78186.16,0.0,0.21534,0.0001,20.25445]
[1776856587936,40.84,78196.82,0.0,0.21644,0.0001,20.31736]
[1776856592971,40.84,78196.86,0.0,0.21641,0.0001,20.3134]
[1776856599013,40.84,78197.95,0.0,0.21652,0.0001,20.31965]
[1776856604505,40.84,78190.3,0.0,0.21573,0.0001,20.2745]
[1776856610090,40.84,78189.25,0.0,0.21562,0.0001,20.26837]
[1776856615127,40.84,78186.09,0.0,0.2153,0.0001,20.2498]
[1776856620161,40.84,78183.43,0.0,0.21502,0.0001,20.2342]
[1776856625197,40.84,78184.5,0.0,0.21513,0.0001,20.24061]
[1776856630231,40.84,78185.54,0.0,0.21524,0.0001,20.24663]
[1776856635422,40.84,78184.5,0.0,0.21513,0.0001,20.24047]
[1776856635451,40.84,78184.5,0.0,0.21513,0.0001,20.24047]
[1776856636033,40.84,78184.5,0.0,0.21513,0.0001,20.24047]
[1776856636273,40.84,78184.03,0.0,0.21508,0.0001,20.23769]
[1776856640311,40.84,78173.71,0.0,0.21402,0.0001,20.17684]
[1776856645336,40.84,78171.45,0.0,0.21379,0.0001,20.16374]
[1776856650375,40.84,78177.34,0.0,0.21441,0.0001,20.19885]
[1776856656023,40.84,78183.21,0.0,0.21498,0.0001,20.22945]
[1776856665481,40.84,78187.14,0.0,0.21538,0.0001,20.25233]
[1776856670516,40.84,78183.66,0.0,0.21502,0.0001,20.23174]
[1776856675551,40.84,78181.88,0.0,0.21484,0.0001,20.22129]
[1776856680587,40.84,78172.02,0.0,0.21382,0.0001,20.1631]
[1776856685624,40.85,78176.89,0.0,0.21433,0.0001,20.19232]
[1776856689649,40.85,78186.15,0.0,0.21529,0.0001,20.24711]
[1776856694861,40.85,78187.03,0.0,0.21538,0.0001,20.25223]
[1776856696322,40.85,78186.81,0.0,0.21536,0.0001,20.25089]
[1776856696369,40.85,78186.81,0.0,0.21536,0.0001,20.25089]
[1776856696842,40.85,78186.81,0.0,0.21536,0.0001,20.25089]
[1776856696889,40.85,78186.81,0.0,0.21536,0.0001,20.25089]
[1776856697007,40.85,78210.49,0.0,0.21782,0.0001,20.39048]
[1776856698957,40.85,78215.79,0.0,0.21837,0.0001,20.42185]
[1776856699179,40.85,78215.79,0.0,0.21837,0.0001,20.42185]
[1776856699203,40.85,78215.79,0.0,0.21837,0.0001,20.42185]
[1776856699721,40.85,78216.14,0.0,0.21841,0.0001,20.42393]
[1776856703225,40.85,78215.59,0.0,0.21835,0.0001,20.42077]
[1776856703240,40.85,78215.59,0.0,0.21835,0.0001,20.42077]
[1776856703332,40.85,78215.59,0.0,0.21835,0.0001,20.42077]
[1776856703368,40.85,78215.59,0.0,0.21835,0.0001,20.42077]
[1776856703535,40.85,78215.59,0.0,0.21835,0.0001,20.42077]
[1776856703571,40.85,78215.59,0.0,0.21835,0.0001,20.42077]
[1776856703836,40.85,78215.59,0.0,0.21835,0.0001,20.42077]
[1776856703864,40.85,78215.59,0.0,0.21835,0.0001,20.42077]
[1776856703965,40.85,78216.67,0.0,0.21847,0.0001,20.42714]
[1776856704341,40.85,78216.67,0.0,0.21847,0.0001,20.42714]
[1776856704409,40.85,78216.67,0.0,0.21847,0.0001,20.42714]
[1776856704548,40.85,78216.67,0.0,0.21847,0.0001,20.42714]
[1776856704584,40.85,78216.67,0.0,0.21847,0.0001,20.42714]
[1776856704753,40.85,78216.67,0.0,0.21847,0.0001,20.42714]
[1776856705102,40.85,78216.67,0.0,0.21847,0.0001,20.42714]
[1776856704797,40.85,78216.71,0.0,0.21847,0.0001,20.42741]
[1776856705219,40.85,78216.71,0.0,0.21847,0.0001,20.42741]
[1776856708817,40.85,78220.21,0.0,0.21884,0.0001,20.44801]
[1776856708859,40.85,78220.21,0.0,0.21884,0.0001,20.44801]
[1776856708889,40.85,78220.82,0.0,0.2189,0.0001,20.45159]
[1776856709317,40.85,78220.82,0.0,0.2189,0.0001,20.45159]
[1776856710026,40.85,78222.59,0.0,0.21908,0.0001,20.46198]
[1776856710161,40.85,78222.59,0.0,0.21908,0.0001,20.46198]
[1776856710241,40.85,78222.59,0.0,0.21908,0.0001,20.46198]
[1776856711016,40.85,78221.62,0.0,0.21895,0.0001,20.45224]
[1776856711317,40.85,78221.62,0.0,0.21895,0.0001,20.45224]
[1776856711337,40.85,78221.62,0.0,0.21895,0.0001,20.45224]
[1776856711387,40.85,78221.62,0.0,0.21895,0.0001,20.45224]
[1776856712076,40.85,78218.72,0.0,0.21865,0.0001,20.4352]
[1776856712576,40.85,78218.72,0.0,0.21865,0.0001,20.4352]
[1776856712618,40.85,78218.72,0.0,0.21865,0.0001,20.4352]
[1776856712813,40.85,78218.72,0.0,0.21865,0.0001,20.4352]
[1776856713318,40.85,78218.72,0.0,0.21865,0.0001,20.4352]
[1776856713710,40.85,78218.72,0.0,0.21865,0.0001,20.4352]
[1776856713782,40.85,78218.72,0.0,0.21865,0.0001,20.4352]
[1776856713820,40.85,78222.61,0.0,0.21906,0.0001,20.45805]
[1776856714928,40.85,78222.61,0.0,0.21906,0.0001,20.45805]
[1776856714973,40.85,78222.61,0.0,0.21906,0.0001,20.45805]
[1776856715051,40.85,78223.23,0.0,0.21912,0.0001,20.46168]
[1776856715344,40.85,78223.23,0.0,0.21912,0.0001,20.46168]
[1776856715445,40.85,78223.23,0.0,0.21912,0.0001,20.46167]
[1776856720869,40.85,78228.64,0.0,0.21969,0.0001,20.49344]
[1776856725904,40.85,78229.27,0.0,0.21975,0.0001,20.49709]
[1776856730940,40.85,78220.15,0.0,0.2188,0.0001,20.44359]
[1776856735974,40.85,78219.4,0.0,0.21873,0.0001,20.43952]
[1776856741009,40.85,78226.84,0.0,0.21951,0.0001,20.48337]
[1776856746044,40.85,78226.65,0.0,0.21949,0.0001,20.48223]
[1776856751079,40.85,78229.51,0.0,0.21979,0.0001,20.49902]
[1776856756116,40.85,78223.24,0.0,0.21913,0.0001,20.46234]
[1776856761151,40.85,78215.06,0.0,0.21829,0.0001,20.41466]
[1776856766184,40.85,78210.82,0.0,0.21785,0.0001,20.38969]
[1776856767323,40.85,78210.67,0.0,0.21783,0.0001,20.38881]
[1776856767399,40.85,78210.67,0.0,0.21783,0.0001,20.38881]
[1776856768183,40.85,78205.09,0.0,0.21725,0.0001,20.35599]
[1776856769170,40.85,78195.82,0.0,0.21629,0.0001,20.30134]
[1776856774193,40.85,78190.08,0.0,0.21566,0.0001,20.26346]
[1776856774546,40.85,78189.35,0.0,0.21559,0.0001,20.25918]
[1776856774610,40.85,78189.42,0.0,0.2156,0.0001,20.25961]
[1776856780282,40.85,78189.54,0.0,0.21561,0.0001,20.26042]
[1776856785775,40.85,78190.49,0.0,0.21571,0.0001,20.26611]
[1776856791362,40.85,78189.75,0.0,0.21563,0.0001,20.2618]
[1776856796395,40.85,78191.03,0.0,0.21577,0.0001,20.26938]
[1776856801431,40.85,78192.32,0.0,0.2159,0.0001,20.27701]
[1776856804453,40.85,78201.58,0.0,0.21686,0.0001,20.33139]
[1776856809487,40.85,78201.39,0.0,0.21683,0.0001,20.32991]
[1776856814681,40.85,78195.11,0.0,0.21618,0.0001,20.29272]
[1776856820564,40.85,78198.26,0.0,0.2165,0.0001,20.31122]
[1776856826057,40.85,78199.58,0.0,0.21664,0.0001,20.31886]
[1776856831642,40.85,78203.98,0.0,0.21706,0.0001,20.34065]
[1776856837684,40.85,78203.04,0.0,0.21696,0.0001,20.33488]
[1776856841857,40.85,78203.47,0.0,0.21701,0.0001,20.33754]
[1776856842046,40.85,78203.47,0.0,0.21701,0.0001,20.33754]
[1776856843358,40.85,78203.42,0.0,0.217,0.0001,20.33733]
[1776856843724,40.85,78203.77,0.0,0.21704,0.0001,20.33943]
[1776856845453,40.85,78204.56,0.0,0.21712,0.0001,20.34411]
[1776856846197,40.85,78204.16,0.0,0.21708,0.0001,20.34179]
[1776856851246,40.85,78204.33,0.0,0.2171,0.0001,20.34288]
[1776856856603,40.85,78203.94,0.0,0.21706,0.0001,20.34059]
[1776856861614,40.85,78203.42,0.0,0.21701,0.0001,20.33752]
[1776856865225,40.85,78202.03,0.0,0.21686,0.0001,20.32932]
[1776856865260,40.85,78202.03,0.0,0.21686,0.0001,20.32932]
[1776856865186,40.85,78217.46,0.0,0.21847,0.0001,20.42006]
[1776856865631,40.85,78217.46,0.0,0.21847,0.0001,20.42006]
[1776856865881,40.85,78217.46,0.0,0.21847,0.0001,20.42012]
[1776856870916,40.85,78212.13,0.0,0.21791,0.0001,20.38867]
[1776856875951,40.85,78216.92,0.0,0.21841,0.0001,20.41666]
[1776856880985,40.85,78221.57,0.0,0.21889,0.0001,20.44359]
[1776856886020,40.84,78223.02,0.0,0.21903,0.0001,20.45173]
[1776856891059,40.84,78217.41,0.0,0.21841,0.0001,20.41436]
[1776856896094,40.84,78218.47,0.0,0.21851,0.0001,20.42033]
[1776856901129,40.84,78220.39,0.0,0.21871,0.0001,20.43117]
[1776856906164,40.84,78220.67,0.0,0.21873,0.0001,20.43235]
[1776856911200,40.84,78227.09,0.0,0.21939,0.0001,20.46972]
[1776856916281,40.84,78230.49,0.0,0.21974,0.0001,20.48913]
[1776856921315,40.84,78231.49,0.0,0.21983,0.0001,20.49448]
[1776856926352,40.83,78225.32,0.0,0.21918,0.0001,20.4578]
[1776856931388,40.83,78227.79,0.0,0.21943,0.0001,20.4718]
[1776856936422,40.83,78218.05,0.0,0.2184,0.0001,20.41416]
[1776856941459,40.83,78220.93,0.0,0.2187,0.0001,20.43078]
[1776856946902,40.83,78222.2,0.0,0.21882,0.0001,20.43785]
[1776856950586,40.83,78231.9,0.0,0.21983,0.0001,20.49449]
[1776856956972,40.83,78222.35,0.0,0.21879,0.0001,20.43383]
[1776856961098,40.83,78222.03,0.0,0.21876,0.0001,20.43178]
[1776856961233,40.83,78222.03,0.0,0.21876,0.0001,20.43178]
[1776856961272,40.83,78224.57,0.0,0.21902,0.0001,20.44662]
[1776856967042,40.82,78222.23,0.0,0.21877,0.0001,20.43251]
[1776856972680,40.82,78221.85,0.0,0.21872,0.0001,20.43003]
[1776856978383,40.82,78214.28,0.0,0.21793,0.0001,20.38542]
[1776856983540,40.82,78209.46,0.0,0.21744,0.0001,20.35728]
[1776856988571,40.82,78205.55,0.0,0.21703,0.0001,20.33436]
[1776856993654,40.82,78205.34,0.0,0.21701,0.0001,20.33295]
[1776856998719,40.82,78204.06,0.0,0.21687,0.0001,20.32523]
[1776857000306,40.82,78194.47,0.0,0.21587,0.0001,20.26864]
[1776857005329,40.82,78196.22,0.0,0.21605,0.0001,20.27895]
[1776857010354,40.82,78201.03,0.0,0.21655,0.0001,20.30724]
[1776857015488,40.82,78199.55,0.0,0.21637,0.0001,20.29429]
[1776857022024,40.82,78208.77,0.0,0.21732,0.0001,20.34832]
[1776857027469,40.82,78208.37,0.0,0.21727,0.0001,20.3454]
[1776857033101,40.82,78207.24,0.0,0.21714,0.0001,20.3381]
[1776857038138,40.82,78205.72,0.0,0.21698,0.0001,20.329]
[1776857043173,40.82,78218.8,0.0,0.21834,0.0001,20.40581]
[1776857048240,40.82,78222.02,0.0,0.21866,0.0001,20.42437]
[1776857048289,40.81,78232.7,0.0,0.21978,0.0001,20.48698]
[1776857049354,40.81,78232.7,0.0,0.21978,0.0001,20.48698]
[1776857049382,40.81,78232.7,0.0,0.21978,0.0001,20.48698]
[1776857054114,40.81,78225.19,0.0,0.21898,0.0001,20.44223]
[1776857054249,40.81,78225.23,0.0,0.21898,0.0001,20.44236]
[1776857059285,40.81,78222.35,0.0,0.21867,0.0001,20.42497]
[1776857064319,40.81,78221.57,0.0,0.21859,0.0001,20.42003]
[1776857067339,40.81,78211.23,0.0,0.2175,0.0001,20.35899]
[1776857072376,40.81,78210.34,0.0,0.21738,0.0001,20.34966]
[1776857077410,40.81,78207.57,0.0,0.21709,0.0001,20.33328]
[1776857082445,40.81,78207.22,0.0,0.21705,0.0001,20.33103]
[1776857087893,40.81,78207.93,0.0,0.21712,0.0001,20.33504]
[1776857093523,40.81,78205.73,0.0,0.21689,0.0001,20.32187]
[1776857098561,40.81,78205.04,0.0,0.21681,0.0001,20.31758]
[1776857103596,40.81,78202.34,0.0,0.21653,0.0001,20.30139]
[1776857108631,40.81,78197.49,0.0,0.21602,0.0001,20.27269]
[1776857113671,40.8,78196.93,0.0,0.21596,0.0001,20.26934]
[1776857118709,40.8,78197.07,0.0,0.21598,0.0001,20.2701]
[1776857123741,40.8,78196.24,0.0,0.21589,0.0001,20.26517]
[1776857128777,40.8,78195.68,0.0,0.21583,0.0001,20.26187]
[1776857133811,40.8,78196.14,0.0,0.21585,0.0001,20.26054]
[1776857138253,40.81,78209.19,0.0,0.21721,0.0001,20.33758]
[1776857143881,40.8,78211.18,0.0,0.21742,0.0001,20.34925]
[1776857148916,40.8,78208.43,0.0,0.21713,0.0001,20.33301]
[1776857153951,40.8,78206.47,0.0,0.21692,0.0001,20.32147]
[1776857158986,40.8,78208.75,0.0,0.21716,0.0001,20.33495]
[1776857164021,40.81,78205.71,0.0,0.21685,0.0001,20.31712]
[1776857169057,40.81,78202.93,0.0,0.21656,0.0001,20.30097]
[1776857174091,40.81,78214.04,0.0,0.21772,0.0001,20.36655]
[1776857179129,40.81,78209.61,0.0,0.21726,0.0001,20.34032]
[1776857184164,40.81,78206.29,0.0,0.21691,0.0001,20.32068]
[1776857190207,40.81,78205.96,0.0,0.21688,0.0001,20.31876]
[1776857195241,40.81,78207.61,0.0,0.21702,0.0001,20.32446]
[1776857200275,40.81,78209.31,0.0,0.2172,0.0001,20.33458]
[1776857204645,40.81,78220.98,0.0,0.21842,0.0001,20.40331]
[1776857210347,40.81,78221.46,0.0,0.21846,0.0001,20.40587]
[1776857215381,40.8,78220.88,0.0,0.2184,0.0001,20.40223]
[1776857220417,40.8,78229.94,0.0,0.21934,0.0001,20.45526]
[1776857225451,40.8,78231.93,0.0,0.21954,0.0001,20.4667]
[1776857230486,40.8,78232.65,0.0,0.21962,0.0001,20.47072]
[1776857235522,40.8,78239.31,0.0,0.22031,0.0001,20.50938]
[1776857241564,40.8,78238.37,0.0,0.2202,0.0001,20.5032]
[1776857246598,40.8,78235.83,0.0,0.21992,0.0001,20.48779]
[1776857251633,40.8,78237.43,0.0,0.22005,0.0001,20.49269]
[1776857256669,40.79,78241.19,0.0,0.22044,0.0001,20.51432]
[1776857261704,40.79,78238.84,0.0,0.22018,0.0001,20.50004]
[1776857266739,40.79,78237.88,0.0,0.22007,0.0001,20.49395]
[1776857271774,40.79,78238.66,0.0,0.22014,0.0001,20.49809]
[1776857276810,40.79,78242.95,0.0,0.22059,0.00011,20.52281]
[1776857281846,40.79,78238.9,0.0,0.22015,0.0001,20.49848]
[1776857286882,40.78,78238.5,0.0,0.2201,0.0001,20.49538]
[1776857291177,40.78,78236.07,0.0,0.21984,0.0001,20.48087]
[1776857291297,40.78,78236.07,0.0,0.21984,0.0001,20.48087]
[1776857291367,40.78,78236.07,0.0,0.21984,0.0001,20.48087]
[1776857291500,40.78,78236.07,0.0,0.21984,0.0001,20.48087]
[1776857291570,40.78,78236.07,0.0,0.21984,0.0001,20.48087]
[1776857291741,40.78,78236.07,0.0,0.21984,0.0001,20.48087]
[1776857291818,40.78,78246.88,0.0,0.22097,0.00011,20.54414]
[1776857293199,40.78,78246.88,0.0,0.22097,0.00011,20.54414]
[1776857293359,40.78,78246.9,0.0,0.22097,0.00011,20.54418]
[1776857295683,40.78,78246.9,0.0,0.22097,0.00011,20.54413]
[1776857295776,40.78,78246.9,0.0,0.22097,0.00011,20.54413]
[1776857297267,40.78,78246.75,0.0,0.22095,0.00011,20.54315]
[1776857297535,40.78,78248.42,0.0,0.22112,0.00011,20.55287]
[1776857302997,40.78,78248.37,0.0,0.22111,0.00011,20.55226]
[1776857308739,40.78,78249.53,0.0,0.22123,0.00011,20.55886]
[1776857315081,40.78,78251.32,0.0,0.22139,0.00011,20.56508]
[1776857320116,40.78,78252.75,0.0,0.22154,0.00011,20.57335]
[1776857325151,40.78,78263.59,0.0,0.22268,0.00011,20.63655]
[1776857329975,40.78,78266.9,0.0,0.22302,0.00011,20.65566]
[1776857329986,40.78,78266.9,0.0,0.22302,0.00011,20.65566]
[1776857329988,40.78,78266.9,0.0,0.22302,0.00011,20.65566]
[1776857330264,40.78,78266.43,0.0,0.22297,0.00011,20.65285]
[1776857332927,40.78,78265.86,0.0,0.22291,0.00011,20.64941]
[1776857333013,40.78,78265.86,0.0,0.22291,0.00011,20.64941]
[1776857333224,40.78,78265.86,0.0,0.22291,0.00011,20.64941]
[1776857333264,40.78,78265.86,0.0,0.22291,0.00011,20.64941]
[1776857333367,40.78,78265.86,0.0,0.22291,0.00011,20.64941]
[1776857333479,40.78,78265.86,0.0,0.22291,0.00011,20.64941]
[1776857333729,40.78,78265.86,0.0,0.22291,0.00011,20.64941]
[1776857333816,40.78,78273.05,0.0,0.22367,0.00011,20.69133]
[1776857334010,40.78,78273.05,0.0,0.22367,0.00011,20.69133]
[1776857334088,40.78,78273.05,0.0,0.22367,0.00011,20.69133]
[1776857334222,40.78,78273.05,0.0,0.22367,0.00011,20.6913]
[1776857335870,40.78,78273.05,0.0,0.22367,0.00011,20.6913]
[1776857335875,40.78,78273.05,0.0,0.22367,0.00011,20.6913]
[1776857336043,40.78,78275.23,0.0,0.2239,0.00011,20.70396]
[1776857336228,40.78,78274.66,0.0,0.22384,0.00011,20.7006]
[1776857337811,40.78,78274.66,0.0,0.22384,0.00011,20.7006]
[1776857343191,40.78,78272.44,0.0,0.22359,0.00011,20.68704]
[1776857343279,40.78,78271.63,0.0,0.2235,0.00011,20.68221]
[1776857348314,40.77,78266.47,0.0,0.22295,0.00011,20.65159]
[1776857353351,40.77,78258.51,0.0,0.2221,0.00011,20.60468]
[1776857358385,40.77,78260.33,0.0,0.22228,0.00011,20.615]
[1776857366440,40.77,78261.86,0.0,0.22243,0.00011,20.62332]
[1776857371476,40.77,78263.48,0.0,0.22257,0.00011,20.62833]
[1776857376511,40.77,78263.94,0.0,0.22261,0.00011,20.6306]
[1776857381546,40.77,78264.59,0.0,0.22267,0.00011,20.63398]
[1776857386582,40.76,78270.52,0.0,0.22329,0.00011,20.66829]
[1776857391616,40.76,78274.15,0.0,0.22366,0.00011,20.68896]
[1776857395664,40.76,78272.3,0.0,0.22347,0.00011,20.67808]
[1776857395700,40.76,78272.3,0.0,0.22347,0.00011,20.67808]
[1776857395821,40.76,78272.3,0.0,0.22347,0.00011,20.67808]
[1776857395833,40.76,78272.3,0.0,0.22347,0.00011,20.67808]
[1776857395851,40.76,78283.66,0.0,0.22467,0.00011,20.74431]
[1776857396981,40.76,78283.66,0.0,0.22467,0.00011,20.74422]
[1776857397658,40.76,78286.22,0.0,0.22494,0.00011,20.75909]
[1776857398603,40.76,78286.22,0.0,0.22494,0.00011,20.75909]
[1776857398669,40.76,78286.22,0.0,0.22494,0.00011,20.75909]
[1776857398686,40.76,78286.22,0.0,0.22494,0.00011,20.75909]
[1776857398690,40.76,78289.81,0.0,0.22532,0.00011,20.77994]
[1776857402726,40.76,78296.99,0.0,0.22608,0.00011,20.82159]
[1776857402836,40.76,78297.58,0.0,0.22615,0.00011,20.82502]
[1776857408735,40.76,78299.71,0.0,0.22637,0.00011,20.83736]
[1776857413850,40.76,78303.44,0.0,0.22677,0.00011,20.85899]
[1776857419816,40.76,78314.01,0.0,0.2279,0.00011,20.92006]
[1776857424850,40.76,78318.9,0.0,0.22841,0.00011,20.94817]
[1776857429886,40.76,78320.57,0.0,0.22859,0.00011,20.9577]
[1776857434196,40.76,78324.03,0.0,0.22893,0.00011,20.97347]
[1776857434920,40.76,78314.41,0.0,0.2279,0.00011,20.91774]
[1776857435929,40.76,78302.52,0.0,0.22662,0.00011,20.84864]
[1776857439307,40.76,78300.78,0.0,0.22644,0.00011,20.8384]
[1776857439369,40.76,78300.78,0.0,0.22644,0.00011,20.8384]
[1776857440539,40.76,78300.38,0.0,0.22639,0.00011,20.83606]
[1776857440962,40.76,78299.98,0.0,0.22635,0.00011,20.83371]
[1776857441252,40.76,78299.98,0.0,0.22635,0.00011,20.83371]
[1776857441256,40.76,78299.98,0.0,0.22635,0.00011,20.83371]
[1776857441311,40.76,78299.98,0.0,0.22635,0.00011,20.83371]
[1776857441970,40.76,78310.56,0.0,0.22748,0.00011,20.8951]
[1776857442085,40.76,78310.56,0.0,0.22748,0.00011,20.8951]
[1776857442978,40.76,78311.2,0.0,0.22755,0.00011,20.89878]
[1776857443319,40.76,78311.2,0.0,0.22755,0.00011,20.89878]
[1776857445046,40.76,78310.01,0.0,0.22742,0.00011,20.89178]
[1776857445665,40.76,78310.01,0.0,0.22742,0.00011,20.89178]
[1776857445713,40.76,78310.01,0.0,0.22742,0.00011,20.89178]
[1776857445999,40.76,78310.15,0.0,0.22743,0.00011,20.89255]
[1776857447346,40.76,78309.23,0.0,0.22733,0.00011,20.8871]
[1776857448013,40.76,78308.23,0.0,0.22722,0.00011,20.8812]
[1776857453051,40.75,78309.67,0.0,0.22737,0.00011,20.88903]
[1776857458083,40.75,78313.23,0.0,0.22773,0.00011,20.909]
[1776857463118,40.75,78309.34,0.0,0.22731,0.00011,20.886]
[1776857468153,40.75,78312.91,0.0,0.22768,0.00011,20.90629]
[1776857473189,40.75,78313.8,0.0,0.22777,0.00011,20.91098]
[1776857478223,40.74,78319.64,0.0,0.22838,0.00011,20.94414]
[1776857483258,40.74,78323.04,0.0,0.22873,0.00011,20.9631]
[1776857488293,40.74,78323.35,0.0,0.22876,0.00011,20.96434]
[1776857493329,40.74,78313.83,0.0,0.2277,0.00011,20.9046]
[1776857494076,40.74,78313.83,0.0,0.2277,0.00011,20.9046]
[1776857494660,40.74,78309.48,0.0,0.22723,0.00011,20.87925]
[1776857499941,40.74,78303.04,0.0,0.22653,0.00011,20.84143]
[1776857505474,40.73,78303.41,0.0,0.22656,0.00011,20.84281]
[1776857510877,40.73,78301.74,0.0,0.22636,0.00011,20.83232]
[1776857516490,40.73,78297.63,0.0,0.22591,0.00011,20.80762]
[1776857520056,40.73,78286.62,0.0,0.22473,0.00011,20.74316]
[1776857525555,40.73,78282.16,0.0,0.22424,0.00011,20.71638]
[1776857530432,40.72,78284.08,0.0,0.22444,0.00011,20.72716]
[1776857530526,40.72,78284.08,0.0,0.22444,0.00011,20.72716]
[1776857530718,40.72,78281.88,0.0,0.2242,0.00011,20.7142]
[1776857535624,40.72,78270.59,0.0,0.223,0.00011,20.64782]
[1776857541089,40.72,78271.9,0.0,0.22313,0.00011,20.65526]
[1776857546702,40.72,78268.47,0.0,0.22276,0.00011,20.63498]
[1776857551736,40.72,78265.33,0.0,0.2224,0.00011,20.61248]
[1776857556772,40.72,78259.74,0.0,0.22181,0.00011,20.57972]
[1776857561806,40.72,78262.93,0.0,0.22215,0.00011,20.59839]
[1776857566842,40.72,78261.79,0.0,0.22202,0.00011,20.59117]
[1776857571877,40.72,78260.11,0.0,0.22183,0.00011,20.58069]
[1776857576912,40.71,78260.17,0.0,0.22182,0.00011,20.58043]
[1776857578975,40.71,78260.22,0.0,0.22182,0.00011,20.58061]
[1776857579011,40.71,78260.22,0.0,0.22182,0.00011,20.58061]
[1776857579018,40.71,78260.22,0.0,0.22182,0.00011,20.58061]
[1776857579064,40.71,78260.88,0.0,0.22189,0.00011,20.58445]
[1776857580950,40.71,78260.88,0.0,0.22189,0.00011,20.58445]
[1776857580960,40.71,78260.88,0.0,0.22189,0.00011,20.58445]
[1776857581038,40.71,78262.85,0.0,0.2221,0.00011,20.59595]
[1776857581841,40.71,78262.85,0.0,0.2221,0.00011,20.59595]
[1776857581914,40.71,78262.85,0.0,0.2221,0.00011,20.59595]
[1776857581984,40.71,78263.56,0.0,0.22218,0.00011,20.60009]
[1776857585035,40.71,78264.49,0.0,0.22227,0.00011,20.6055]
[1776857585047,40.71,78264.49,0.0,0.22227,0.00011,20.6055]
[1776857585070,40.71,78265.41,0.0,0.22237,0.00011,20.61086]
[1776857587120,40.71,78265.41,0.0,0.22237,0.00011,20.61084]
[1776857587989,40.71,78269.73,0.0,0.22283,0.00011,20.63609]
[1776857593136,40.71,78265.32,0.0,0.22236,0.00011,20.61032]
[1776857594032,40.71,78264.91,0.0,0.22232,0.00011,20.60794]
[1776857599067,40.71,78266.68,0.0,0.22251,0.00011,20.6184]
[1776857602088,40.71,78277.48,0.0,0.22365,0.00011,20.68165]
[1776857607123,40.71,78272.41,0.0,0.22311,0.00011,20.65198]
[1776857611151,40.71,78264.18,0.0,0.22221,0.00011,20.59978]
[1776857616188,40.71,78266.01,0.0,0.22241,0.00011,20.61046]
[1776857621653,40.71,78264.34,0.0,0.22223,0.00011,20.60065]
[1776857624282,40.71,78263.9,0.0,0.22218,0.00011,20.59808]
[1776857624293,40.71,78263.63,0.0,0.22216,0.00011,20.59651]
[1776857630286,40.71,78264.87,0.0,0.22229,0.00011,20.60376]
[1776857635321,40.71,78264.51,0.0,0.22225,0.00011,20.60165]
[1776857640356,40.71,78264.08,0.0,0.2222,0.00011,20.59906]
[1776857646398,40.71,78264.5,0.0,0.22224,0.00011,20.60144]
[1776857651863,40.71,78266.57,0.0,0.22246,0.00011,20.61345]
[1776857653459,40.71,78266.57,0.0,0.22246,0.00011,20.61342]
[1776857653770,40.71,78266.57,0.0,0.22246,0.00011,20.61342]
[1776857653834,40.71,78267.52,0.0,0.22256,0.00011,20.61896]
[1776857655518,40.71,78267.74,0.0,0.22259,0.00011,20.62047]
[1776857655965,40.71,78281.34,0.0,0.22403,0.00011,20.70012]
[1776857661574,40.72,78276.35,0.0,0.22351,0.00011,20.67126]
[1776857666011,40.72,78269.81,0.0,0.22282,0.00011,20.63327]
[1776857666088,40.72,78269.31,0.0,0.22277,0.00011,20.63045]
[1776857671177,40.72,78268.57,0.0,0.2227,0.00011,20.62638]
[1776857677617,40.72,78274.23,0.0,0.22327,0.00011,20.65578]
[1776857683667,40.72,78269.84,0.0,0.22282,0.00011,20.63059]
[1776857686688,40.72,78284.97,0.0,0.22443,0.00011,20.71917]
[1776857689288,40.72,78281.01,0.0,0.224,0.00011,20.69603]
[1776857689331,40.72,78281.01,0.0,0.224,0.00011,20.69603]
[1776857689931,40.72,78281.01,0.0,0.224,0.00011,20.69603]
[1776857690008,40.72,78281.01,0.0,0.224,0.00011,20.69603]
[1776857690028,40.72,78281.01,0.0,0.224,0.00011,20.69603]
[1776857690036,40.72,78281.01,0.0,0.224,0.00011,20.69603]
[1776857690039,40.72,78289.37,0.0,0.22489,0.00011,20.74481]
[1776857691999,40.72,78288.99,0.0,0.22485,0.00011,20.74257]
[1776857692306,40.72,78293.26,0.0,0.22531,0.00011,20.76741]
[1776857692940,40.72,78293.26,0.0,0.22531,0.00011,20.76741]
[1776857692985,40.72,78293.26,0.0,0.22531,0.00011,20.76741]
[1776857693063,40.72,78293.86,0.0,0.22537,0.00011,20.77082]
[1776857694291,40.72,78293.86,0.0,0.22537,0.00011,20.77073]
[1776857694320,40.72,78293.86,0.0,0.22537,0.00011,20.77073]
[1776857694350,40.72,78293.86,0.0,0.22537,0.00011,20.77073]
[1776857694384,40.72,78293.86,0.0,0.22537,0.00011,20.77073]
[1776857694445,40.72,78293.86,0.0,0.22537,0.00011,20.77073]
[1776857694745,40.72,78293.4,0.0,0.22532,0.00011,20.76796]
[1776857696547,40.72,78292.82,0.0,0.22525,0.00011,20.76449]
[1776857696759,40.72,78292.4,0.0,0.22521,0.00011,20.76194]
[1776857698382,40.72,78292.88,0.0,0.22526,0.00011,20.76465]
[1776857698863,40.72,78293.38,0.0,0.22531,0.00011,20.76746]
[1776857704816,40.72,78298.89,0.0,0.22588,0.00011,20.79896]
[1776857707934,40.72,78304.88,0.0,0.22652,0.00011,20.83355]
[1776857707975,40.72,78304.88,0.0,0.22652,0.00011,20.83355]
[1776857708507,40.72,78305.91,0.0,0.22662,0.00011,20.83941]
[1776857708843,40.71,78305.91,0.0,0.22662,0.00011,20.83925]
[1776857713879,40.71,78308.51,0.0,0.22689,0.00011,20.85361]
[1776857718914,40.71,78314.11,0.0,0.22749,0.00011,20.88641]
[1776857720740,40.71,78314.46,0.0,0.22753,0.00011,20.88849]
[1776857720787,40.71,78314.46,0.0,0.22753,0.00011,20.88849]
[1776857721614,40.71,78314.92,0.0,0.22758,0.00011,20.8912]
[1776857721623,40.71,78314.92,0.0,0.22758,0.00011,20.8912]
[1776857721934,40.71,78315.21,0.0,0.22761,0.00011,20.89293]
[1776857726969,40.71,78315.94,0.0,0.22769,0.00011,20.89738]
[1776857732013,40.71,78326.56,0.0,0.22881,0.00011,20.95512]
[1776857737040,40.71,78327.54,0.0,0.22891,0.00011,20.96077]
[1776857740543,40.71,78329.3,0.0,0.2291,0.00011,20.97092]
[1776857742158,40.71,78327.07,0.0,0.22886,0.00011,20.95799]
[1776857742267,40.71,78327.07,0.0,0.22886,0.00011,20.95799]
[1776857742304,40.71,78368.02,0.0,0.23328,0.00011,21.19416]
[1776857742456,40.71,78368.02,0.0,0.23328,0.00011,21.19416]
[1776857742537,40.71,78368.02,0.0,0.23328,0.00011,21.19416]
[1776857743242,40.71,78368.02,0.0,0.23328,0.00011,21.19416]
[1776857743310,40.72,78354.55,0.0,0.23183,0.00011,21.11692]
[1776857743380,40.72,78354.55,0.0,0.23183,0.00011,21.11692]
[1776857743466,40.72,78354.55,0.0,0.23183,0.00011,21.11692]
[1776857743518,40.72,78354.55,0.0,0.23183,0.00011,21.11692]
[1776857743557,40.72,78354.55,0.0,0.23183,0.00011,21.11692]
[1776857744277,40.72,78354.55,0.0,0.23183,0.00011,21.11692]
[1776857744342,40.72,78336.04,0.0,0.22984,0.00011,21.01048]
[1776857744397,40.72,78336.04,0.0,0.22984,0.00011,21.01048]
[1776857744799,40.72,78336.04,0.0,0.22984,0.00011,21.01048]
[1776857745231,40.72,78321.28,0.0,0.22825,0.00011,20.92496]
[1776857746013,40.72,78321.28,0.0,0.22825,0.00011,20.92496]
[1776857746098,40.72,78321.28,0.0,0.22825,0.00011,20.92496]
[1776857746145,40.72,78321.28,0.0,0.22825,0.00011,20.925]
[1776857746412,40.72,78321.28,0.0,0.22825,0.00011,20.925]
[1776857746747,40.72,78321.28,0.0,0.22825,0.00011,20.925]
[1776857746803,40.72,78321.28,0.0,0.22825,0.00011,20.925]
[1776857746880,40.72,78321.28,0.0,0.22825,0.00011,20.925]
[1776857746937,40.72,78321.28,0.0,0.22825,0.00011,20.925]
[1776857747149,40.72,78312.15,0.0,0.22727,0.00011,20.87216]
[1776857747412,40.72,78312.15,0.0,0.22727,0.00011,20.87216]
[1776857748161,40.72,78296.56,0.0,0.22561,0.00011,20.78159]
[1776857749163,40.72,78296.56,0.0,0.22561,0.00011,20.78159]
[1776857749228,40.72,78296.56,0.0,0.22561,0.00011,20.78159]
[1776857749237,40.72,78287.39,0.0,0.22463,0.00011,20.72822]
[1776857750788,40.72,78287.39,0.0,0.22464,0.00011,20.72833]
[1776857750824,40.72,78287.39,0.0,0.22464,0.00011,20.72833]
[1776857751088,40.72,78287.39,0.0,0.22464,0.00011,20.72833]
[1776857751162,40.72,78287.39,0.0,0.22464,0.00011,20.72833]
[1776857751241,40.72,78273.62,0.0,0.22318,0.00011,20.64805]
[1776857752548,40.72,78273.06,0.0,0.22312,0.00011,20.64496]
[1776857753190,40.72,78269.34,0.0,0.22273,0.00011,20.62331]
[1776857757219,40.72,78259.29,0.0,0.22167,0.00011,20.56445]
[1776857758132,40.72,78259.29,0.0,0.22167,0.00011,20.56445]
[1776857758369,40.72,78258.65,0.0,0.2216,0.00011,20.56072]
[1776857758397,40.72,78258.65,0.0,0.2216,0.00011,20.56072]
[1776857758498,40.72,78258.65,0.0,0.2216,0.00011,20.56072]
[1776857759234,40.72,78254.17,0.0,0.22113,0.00011,20.53447]
[1776857760275,40.72,78254.17,0.0,0.22113,0.00011,20.53447]
[1776857760345,40.72,78254.17,0.0,0.22113,0.00011,20.53447]
[1776857760884,40.72,78252.69,0.0,0.22097,0.00011,20.52583]
[1776857761292,40.72,78252.69,0.0,0.22097,0.00011,20.52583]
[1776857761332,40.72,78252.69,0.0,0.22097,0.00011,20.52583]
[1776857761335,40.72,78242.29,0.0,0.21988,0.00011,20.46482]
[1776857761406,40.72,78242.29,0.0,0.21988,0.00011,20.46482]
[1776857763279,40.72,78231.68,0.0,0.21876,0.0001,20.4024]
[1776857764220,40.72,78231.68,0.0,0.21876,0.0001,20.4024]
[1776857764255,40.72,78231.68,0.0,0.21876,0.0001,20.4024]
[1776857764281,40.72,78234.37,0.0,0.21905,0.0001,20.41824]
[1776857765221,40.72,78234.37,0.0,0.21905,0.0001,20.41824]
[1776857767408,40.72,78238.98,0.0,0.21953,0.00011,20.44553]
[1776857769442,40.72,78235.09,0.0,0.21913,0.0001,20.42285]
[1776857769454,40.72,78235.09,0.0,0.21913,0.0001,20.42285]
[1776857770335,40.72,78232.76,0.0,0.21889,0.0001,20.40925]
[1776857773385,40.72,78232.05,0.0,0.21882,0.0001,20.40548]
[1776857773406,40.72,78232.05,0.0,0.21882,0.0001,20.40548]
[1776857774349,40.72,78231.6,0.0,0.21877,0.0001,20.40296]
[1776857777228,40.72,78231.36,0.0,0.21875,0.0001,20.40183]
[1776857777401,40.72,78229.49,0.0,0.21856,0.0001,20.39095]
[1776857782472,40.73,78220.64,0.0,0.21764,0.0001,20.33916]
[1776857782656,40.73,78220.64,0.0,0.21764,0.0001,20.33916]
[1776857782829,40.73,78220.64,0.0,0.21764,0.0001,20.33916]
[1776857782844,40.73,78220.64,0.0,0.21764,0.0001,20.33916]
[1776857782968,40.73,78220.64,0.0,0.21764,0.0001,20.33916]
[1776857783149,40.73,78220.64,0.0,0.21764,0.0001,20.33916]
[1776857783267,40.73,78214.18,0.0,0.21697,0.0001,20.30112]
[1776857783481,40.73,78214.18,0.0,0.21697,0.0001,20.30112]
[1776857784338,40.73,78204.85,0.0,0.216,0.0001,20.24612]
[1776857785272,40.73,78192.77,0.0,0.21474,0.0001,20.17473]
[1776857788416,40.73,78189.83,0.0,0.21444,0.0001,20.15739]
[1776857788454,40.73,78189.83,0.0,0.21444,0.0001,20.15739]
[1776857788581,40.73,78190.53,0.0,0.21451,0.0001,20.16159]
[1776857789396,40.73,78190.53,0.0,0.21451,0.0001,20.16159]
[1776857789338,40.73,78186.17,0.0,0.21406,0.0001,20.1358]
[1776857789970,40.73,78186.17,0.0,0.21406,0.0001,20.1358]
[1776857790679,40.73,78185.73,0.0,0.21402,0.0001,20.13327]
[1776857790730,40.73,78185.73,0.0,0.21402,0.0001,20.13327]
[1776857790731,40.73,78185.73,0.0,0.21402,0.0001,20.13327]
[1776857790758,40.73,78184.42,0.0,0.21388,0.0001,20.12558]
[1776857792861,40.73,78197.4,0.0,0.2152,0.0001,20.19853]
[1776857794173,40.73,78197.4,0.0,0.2152,0.0001,20.19853]
[1776857794203,40.73,78197.4,0.0,0.2152,0.0001,20.19853]
[1776857794274,40.73,78201.15,0.0,0.2156,0.0001,20.22084]
[1776857794680,40.73,78201.15,0.0,0.2156,0.0001,20.22084]
[1776857794747,40.73,78201.15,0.0,0.2156,0.0001,20.22084]
[1776857795363,40.73,78199.37,0.0,0.21541,0.0001,20.21051]
[1776857797121,40.73,78187.45,0.0,0.21418,0.0001,20.14029]
[1776857797788,40.73,78187.45,0.0,0.21418,0.0001,20.14029]
[1776857797954,40.73,78184.94,0.0,0.21393,0.0001,20.12559]
[1776857800611,40.73,78189.89,0.0,0.21445,0.0001,20.15529]
[1776857800704,40.73,78198.77,0.0,0.21537,0.0001,20.208]
[1776857801471,40.73,78198.77,0.0,0.21537,0.0001,20.208]
[1776857801480,40.73,78198.77,0.0,0.21537,0.0001,20.208]
[1776857802145,40.73,78199.77,0.0,0.21548,0.0001,20.21401]
[1776857803909,40.73,78192.99,0.0,0.21477,0.0001,20.17397]
[1776857804383,40.73,78191.49,0.0,0.21462,0.0001,20.16521]
[1776857805732,40.73,78194.35,0.0,0.21492,0.0001,20.18228]
[1776857805786,40.73,78194.35,0.0,0.21492,0.0001,20.18228]
[1776857805817,40.73,78194.35,0.0,0.21492,0.0001,20.18228]
[1776857805871,40.73,78194.35,0.0,0.21492,0.0001,20.18228]
[1776857805972,40.73,78194.23,0.0,0.21491,0.0001,20.18168]
[1776857811032,40.73,78192.4,0.0,0.21473,0.0001,20.17129]
[1776857816040,40.74,78190.64,0.0,0.21456,0.0001,20.1614]
[1776857821099,40.74,78191.12,0.0,0.21461,0.0001,20.16473]
[1776857826725,40.74,78189.07,0.0,0.21441,0.0001,20.1533]
[1776857829791,40.74,78192.9,0.0,0.21481,0.0001,20.17613]
[1776857832828,40.74,78186.15,0.0,0.21412,0.0001,20.13639]
[1776857835290,40.74,78183.1,0.0,0.21381,0.0001,20.11854]
[1776857840825,40.75,78179.98,0.0,0.2135,0.0001,20.10109]
[1776857845859,40.75,78181.66,0.0,0.21369,0.0001,20.11183]
[1776857849448,40.75,78182.26,0.0,0.21376,0.0001,20.11571]
[1776857850373,40.75,78185.96,0.0,0.21415,0.0001,20.13779]
[1776857850467,40.75,78185.96,0.0,0.21415,0.0001,20.13779]
[1776857851279,40.75,78191.26,0.0,0.2147,0.0001,20.1693]
[1776857851356,40.75,78191.26,0.0,0.2147,0.0001,20.1693]
[1776857856393,40.75,78192.46,0.0,0.2148,0.0001,20.1728]
[1776857861973,40.75,78188.6,0.0,0.21441,0.0001,20.15056]
[1776857863116,40.75,78188.6,0.0,0.21441,0.0001,20.15056]
[1776857863196,40.75,78188.6,0.0,0.21441,0.0001,20.15056]
[1776857863668,40.75,78189.31,0.0,0.21448,0.0001,20.15476]
[1776857864270,40.75,78191.13,0.0,0.21467,0.0001,20.16561]
[1776857869305,40.75,78195.71,0.0,0.21516,0.0001,20.193]
[1776857869327,40.75,78200.9,0.0,0.2157,0.0001,20.22375]
[1776857869534,40.75,78200.9,0.0,0.2157,0.0001,20.22375]
[1776857869579,40.75,78200.9,0.0,0.2157,0.0001,20.22375]
[1776857869602,40.75,78200.9,0.0,0.2157,0.0001,20.22375]
[1776857869653,40.75,78200.9,0.0,0.2157,0.0001,20.22375]
[1776857870470,40.75,78213.2,0.0,0.21698,0.0001,20.29644]
[1776857871731,40.75,78213.63,0.0,0.21702,0.0001,20.29901]
[1776857871741,40.75,78213.63,0.0,0.21702,0.0001,20.29901]
[1776857872439,40.75,78218.28,0.0,0.21751,0.0001,20.32638]
[1776857877442,40.75,78221.6,0.0,0.21785,0.0001,20.34587]
[1776857877788,40.75,78222.39,0.0,0.21794,0.0001,20.35065]
[1776857878085,40.75,78222.39,0.0,0.21794,0.0001,20.35077]
[1776857883497,40.76,78225.79,0.0,0.21831,0.0001,20.37134]
[1776857884628,40.76,78225.79,0.0,0.21831,0.0001,20.37144]
[1776857885137,40.76,78226.22,0.0,0.21836,0.0001,20.37407]
[1776857887882,40.76,78228.27,0.0,0.21857,0.0001,20.38631]
[1776857893193,40.76,78234.48,0.0,0.21923,0.0001,20.42318]
[1776857895535,40.76,78227.56,0.0,0.21851,0.0001,20.38258]
[1776857895599,40.76,78227.56,0.0,0.21851,0.0001,20.38258]
[1776857901249,40.76,78222.68,0.0,0.21801,0.0001,20.35457]
[1776857906285,40.76,78225.46,0.0,0.21831,0.0001,20.37163]
[1776857909952,40.76,78225.27,0.0,0.2183,0.0001,20.3709]
[1776857911548,40.77,78237.46,0.0,0.21955,0.0001,20.4388]
[1776857912731,40.77,78237.54,0.0,0.21956,0.0001,20.43937]
[1776857913333,40.77,78237.54,0.0,0.21957,0.0001,20.43942]
[1776857918369,40.77,78234.0,0.0,0.2192,0.0001,20.41888]
[1776857923403,40.77,78236.15,0.0,0.21943,0.0001,20.43178]
[1776857928441,40.77,78236.49,0.0,0.21947,0.0001,20.43401]
[1776857930404,40.77,78236.11,0.0,0.21943,0.0001,20.43183]
[1776857932434,40.77,78233.28,0.0,0.21914,0.0001,20.41532]
[1776857932524,40.77,78233.39,0.0,0.21915,0.0001,20.41605]
[1776857934473,40.77,78233.39,0.0,0.21915,0.0001,20.41614]
[1776857934494,40.77,78233.39,0.0,0.21915,0.0001,20.41614]
[1776857934550,40.77,78235.43,0.0,0.21937,0.0001,20.42832]
[1776857935313,40.77,78235.43,0.0,0.21937,0.0001,20.42832]
[1776857935537,40.77,78235.43,0.0,0.21937,0.0001,20.42832]
[1776857940525,40.77,78245.12,0.0,0.22039,0.00011,20.48556]
[1776857942924,40.77,78246.6,0.0,0.22055,0.00011,20.49432]
[1776857942995,40.77,78246.6,0.0,0.22055,0.00011,20.49432]
[1776857943400,40.77,78246.6,0.0,0.22055,0.00011,20.49432]
[1776857943446,40.77,78246.6,0.0,0.22055,0.00011,20.49432]
[1776857946987,40.77,78245.56,0.0,0.22045,0.00011,20.48872]
[1776857948631,40.77,78241.2,0.0,0.22,0.00011,20.46345]
[1776857949588,40.77,78240.21,0.0,0.2199,0.00011,20.45782]
[1776857950645,40.78,78241.47,0.0,0.22003,0.00011,20.46538]
[1776857951328,40.78,78241.47,0.0,0.22003,0.00011,20.46538]
[1776857951601,40.78,78242.48,0.0,0.22014,0.00011,20.47148]
[1776857952015,40.78,78242.48,0.0,0.22014,0.00011,20.47148]
[1776857952548,40.78,78242.48,0.0,0.22014,0.00011,20.47148]
[1776857952685,40.78,78241.82,0.0,0.22007,0.00011,20.4676]
[1776857952973,40.78,78241.9,0.0,0.22008,0.00011,20.46825]
[1776857957076,40.78,78241.34,0.0,0.22003,0.00011,20.46542]
[1776857957094,40.78,78242.24,0.0,0.22013,0.00011,20.47079]
[1776857960727,40.78,78238.88,0.0,0.21978,0.00011,20.45142]
[1776857960729,40.78,78242.62,0.0,0.22018,0.00011,20.47349]
[1776857962832,40.78,78242.62,0.0,0.22018,0.00011,20.4736]
[1776857962911,40.78,78250.86,0.0,0.22105,0.00011,20.52199]
[1776857963996,40.78,78250.86,0.0,0.22105,0.00011,20.52199]
[1776857964848,40.78,78251.38,0.0,0.22111,0.00011,20.52509]
[1776857964919,40.78,78248.07,0.0,0.22076,0.00011,20.50575]
[1776857971055,40.78,78245.06,0.0,0.22045,0.00011,20.48849]
[1776857975240,40.78,78242.08,0.0,0.22011,0.00011,20.46739]
[1776857975579,40.78,78242.08,0.0,0.22011,0.00011,20.46739]
[1776857975618,40.78,78240.78,0.0,0.21998,0.00011,20.46001]
[1776857977006,40.78,78240.78,0.0,0.21998,0.00011,20.46001]
[1776857980571,40.79,78239.3,0.0,0.21983,0.00011,20.45172]
[1776857981041,40.79,78238.35,0.0,0.21974,0.0001,20.44628]
[1776857981123,40.79,78238.42,0.0,0.21975,0.0001,20.44692]
[1776857986847,40.79,78238.91,0.0,0.21982,0.0001,20.4511]
[1776857992888,40.8,78236.73,0.0,0.21962,0.0001,20.43967]
[1776857997923,40.8,78237.73,0.0,0.21975,0.0001,20.44667]
[1776858003052,40.8,78236.54,0.0,0.21964,0.0001,20.44058]
[1776858003315,40.8,78236.54,0.0,0.21964,0.0001,20.44058]
[1776858003426,40.8,78236.54,0.0,0.21964,0.0001,20.44058]
[1776858003440,40.8,78236.54,0.0,0.21964,0.0001,20.44058]
[1776858003578,40.8,78236.54,0.0,0.21964,0.0001,20.44058]
[1776858003591,40.8,78236.54,0.0,0.21964,0.0001,20.44058]
[1776858003556,40.8,78222.36,0.0,0.21816,0.0001,20.35741]
[1776858004357,40.8,78222.36,0.0,0.21816,0.0001,20.35741]
[1776858004471,40.8,78204.9,0.0,0.21634,0.0001,20.25474]
[1776858005064,40.8,78204.9,0.0,0.21634,0.0001,20.25474]
[1776858005232,40.8,78204.9,0.0,0.21634,0.0001,20.25474]
[1776858005248,40.8,78204.9,0.0,0.21634,0.0001,20.25474]
[1776858005282,40.8,78203.2,0.0,0.21617,0.0001,20.24494]
[1776858007783,40.8,78201.98,0.0,0.21605,0.0001,20.23819]
[1776858007814,40.8,78201.98,0.0,0.21605,0.0001,20.23819]
[1776858008963,40.81,78201.28,0.0,0.21598,0.0001,20.2343]
[1776858009037,40.81,78201.28,0.0,0.21598,0.0001,20.2343]
[1776858010140,40.81,78199.79,0.0,0.21583,0.0001,20.22574]
[1776858010259,40.81,78195.69,0.0,0.21541,0.0001,20.20176]
[1776858011326,40.81,78195.69,0.0,0.21541,0.0001,20.20176]
[1776858012058,40.81,78194.38,0.0,0.21527,0.0001,20.19413]
[1776858013538,40.81,78193.74,0.0,0.21521,0.0001,20.19049]
[1776858013624,40.81,78193.21,0.0,0.21516,0.0001,20.1875]
[1776858018643,40.81,78185.85,0.0,0.21441,0.0001,20.14483]
[1776858019537,40.81,78185.85,0.0,0.21441,0.0001,20.14483]
[1776858019605,40.81,78186.14,0.0,0.21444,0.0001,20.14672]
[1776858023765,40.81,78190.05,0.0,0.21486,0.0001,20.17053]
[1776858025278,40.81,78188.12,0.0,0.21466,0.0001,20.15925]
[1776858027264,40.81,78187.3,0.0,0.21458,0.0001,20.15468]
[1776858027296,40.81,78187.3,0.0,0.21458,0.0001,20.15468]
[1776858027666,40.81,78187.3,0.0,0.21458,0.0001,20.15468]
[1776858028580,40.82,78197.71,0.0,0.21567,0.0001,20.21654]
[1776858033873,40.82,78195.28,0.0,0.2154,0.0001,20.19878]
[1776858033997,40.82,78195.28,0.0,0.2154,0.0001,20.19878]
[1776858034100,40.82,78195.28,0.0,0.2154,0.0001,20.19878]
[1776858034552,40.82,78199.52,0.0,0.21584,0.0001,20.22397]
[1776858036644,40.82,78200.51,0.0,0.21595,0.0001,20.22996]
[1776858036660,40.82,78200.41,0.0,0.21594,0.0001,20.2296]
[1776858037720,40.82,78200.11,0.0,0.21591,0.0001,20.22805]
[1776858038328,40.82,78210.89,0.0,0.21704,0.0001,20.29186]
[1776858039789,40.82,78210.89,0.0,0.21705,0.0001,20.29207]
[1776858039819,40.82,78210.89,0.0,0.21705,0.0001,20.29207]
[1776858040355,40.82,78211.9,0.0,0.21715,0.0001,20.2982]
[1776858046266,40.83,78205.55,0.0,0.21651,0.0001,20.26194]
[1776858051301,40.83,78208.25,0.0,0.21681,0.0001,20.27869]
[1776858056335,40.83,78203.47,0.0,0.21633,0.0001,20.25124]
[1776858061370,40.83,78199.57,0.0,0.21594,0.0001,20.22901]
[1776858064392,40.83,78209.46,0.0,0.21697,0.0001,20.28774]
[1776858069427,40.84,78210.3,0.0,0.21707,0.0001,20.29329]
[1776858074462,40.84,78205.08,0.0,0.21654,0.0001,20.26329]
[1776858079497,40.84,78201.9,0.0,0.21623,0.0001,20.24542]
[1776858084533,40.84,78200.96,0.0,0.21614,0.0001,20.24073]
[1776858089568,40.85,78195.26,0.0,0.21557,0.0001,20.20797]
[1776858094602,40.85,78196.63,0.0,0.2157,0.0001,20.21297]
[1776858096445,40.85,78196.61,0.0,0.2157,0.0001,20.21303]
[1776858096686,40.85,78196.2,0.0,0.21566,0.0001,20.21079]
[1776858101728,40.85,78194.9,0.0,0.21554,0.0001,20.20381]
[1776858106783,40.86,78194.86,0.0,0.21556,0.0001,20.2047]
[1776858108780,40.86,78204.96,0.0,0.21661,0.0001,20.26453]
[1776858113788,40.86,78206.13,0.0,0.21674,0.0001,20.2721]
[1776858118820,40.86,78208.22,0.0,0.21697,0.0001,20.28496]
[1776858121142,40.86,78211.82,0.0,0.21735,0.0001,20.30634]
[1776858121218,40.86,78211.82,0.0,0.21735,0.0001,20.30634]
[1776858121624,40.86,78211.82,0.0,0.21735,0.0001,20.30634]
[1776858121703,40.86,78211.82,0.0,0.21735,0.0001,20.30634]
[1776858122071,40.86,78215.68,0.0,0.21775,0.0001,20.32903]
[1776858122222,40.86,78215.68,0.0,0.21775,0.0001,20.32903]
[1776858125051,40.86,78226.11,0.0,0.21885,0.0001,20.39059]
[1776858126840,40.86,78226.75,0.0,0.21892,0.0001,20.39454]
[1776858126925,40.86,78233.87,0.0,0.21967,0.0001,20.43641]
[1776858130871,40.87,78233.89,0.0,0.21968,0.0001,20.43691]
[1776858130913,40.87,78236.49,0.0,0.21995,0.0001,20.45233]
[1776858133163,40.87,78236.49,0.0,0.21996,0.0001,20.45251]
[1776858134266,40.87,78237.06,0.0,0.22002,0.0001,20.45604]
[1776858134564,40.87,78237.06,0.0,0.22002,0.0001,20.45604]
[1776858134765,40.87,78237.06,0.0,0.22002,0.0001,20.45604]
[1776858134806,40.87,78236.21,0.0,0.21993,0.0001,20.45124]
[1776858134873,40.87,78236.21,0.0,0.21993,0.0001,20.45124]
[1776858134899,40.87,78236.21,0.0,0.21993,0.0001,20.45124]
[1776858135397,40.87,78236.21,0.0,0.21993,0.0001,20.45124]
[1776858135551,40.87,78236.21,0.0,0.21993,0.0001,20.45124]
[1776858135744,40.87,78203.33,0.0,0.2165,0.0001,20.25816]
[1776858136186,40.87,78203.33,0.0,0.2165,0.0001,20.25816]
[1776858136216,40.87,78203.33,0.0,0.2165,0.0001,20.25816]
[1776858136390,40.87,78203.33,0.0,0.2165,0.0001,20.25816]
[1776858136477,40.87,78203.33,0.0,0.2165,0.0001,20.25816]
[1776858136521,40.87,78203.33,0.0,0.2165,0.0001,20.25816]
[1776858136681,40.87,78203.33,0.0,0.2165,0.0001,20.25816]
[1776858136770,40.87,78184.21,0.0,0.21452,0.0001,20.14561]
[1776858137145,40.87,78184.21,0.0,0.21452,0.0001,20.14561]
[1776858137203,40.87,78204.09,0.0,0.21659,0.0001,20.26329]
[1776858140528,40.87,78211.33,0.0,0.21735,0.0001,20.30623]
[1776858141227,40.87,78211.22,0.0,0.21734,0.0001,20.30568]
[1776858143093,40.87,78213.16,0.0,0.21755,0.0001,20.3173]
[1776858143238,40.87,78213.16,0.0,0.21755,0.0001,20.3173]
[1776858143274,40.87,78213.16,0.0,0.21755,0.0001,20.3173]
[1776858143373,40.87,78218.55,0.0,0.21811,0.0001,20.34904]
[1776858145338,40.87,78218.78,0.0,0.21814,0.0001,20.35046]
[1776858145419,40.87,78218.78,0.0,0.21814,0.0001,20.35046]
[1776858145427,40.87,78217.5,0.0,0.218,0.0001,20.34301]
[1776858145927,40.87,78217.5,0.0,0.218,0.0001,20.34301]
[1776858147067,40.87,78216.03,0.0,0.21785,0.0001,20.33446]
[1776858147132,40.87,78216.03,0.0,0.21785,0.0001,20.33446]
[1776858147168,40.87,78215.94,0.0,0.21785,0.0001,20.33403]
[1776858152363,40.87,78213.33,0.0,0.21755,0.0001,20.31507]
[1776858153222,40.88,78204.88,0.0,0.21668,0.0001,20.26558]
[1776858153346,40.88,78210.77,0.0,0.21729,0.0001,20.30041]
[1776858159075,40.88,78206.04,0.0,0.21682,0.0001,20.27357]
[1776858160259,40.88,78206.04,0.0,0.21682,0.0001,20.27357]
[1776858160276,40.88,78206.04,0.0,0.21682,0.0001,20.27357]
[1776858160304,40.88,78203.31,0.0,0.21654,0.0001,20.25767]
[1776858162446,40.88,78202.78,0.0,0.21649,0.0001,20.25472]
[1776858168137,40.88,78195.27,0.0,0.21573,0.0001,20.21201]
[1776858172437,40.89,78199.58,0.0,0.21619,0.0001,20.23804]
[1776858172535,40.89,78200.71,0.0,0.21631,0.0001,20.24489]
[1776858176788,40.89,78203.12,0.0,0.21657,0.0001,20.2596]
[1776858176857,40.89,78203.16,0.0,0.21658,0.0001,20.26]
[1776858182236,40.89,78202.68,0.0,0.21655,0.0001,20.25807]
[1776858187271,40.89,78203.33,0.0,0.21663,0.0001,20.26262]
[1776858192708,40.9,78201.62,0.0,0.21646,0.0001,20.25316]
[1776858194106,40.9,78200.32,0.0,0.21633,0.0001,20.24581]
[1776858194728,40.9,78200.32,0.0,0.21633,0.0001,20.24581]
[1776858195073,40.9,78195.1,0.0,0.21579,0.0001,20.21523]
[1776858195764,40.9,78190.14,0.0,0.21528,0.0001,20.18619]
[1776858196587,40.9,78190.14,0.0,0.21528,0.0001,20.18619]
[1776858196733,40.9,78190.14,0.0,0.21528,0.0001,20.18619]
[1776858196740,40.9,78190.14,0.0,0.21528,0.0001,20.18619]
[1776858196768,40.9,78188.01,0.0,0.21507,0.0001,20.17382]
[1776858200739,40.9,78188.54,0.0,0.21513,0.0001,20.17764]
[1776858200833,40.9,78189.56,0.0,0.21524,0.0001,20.18389]
[1776858202769,40.9,78189.56,0.0,0.21525,0.0001,20.18413]
[1776858202870,40.9,78190.97,0.0,0.2154,0.0001,20.19266]
[1776858208418,40.91,78189.64,0.0,0.21528,0.0001,20.18615]
[1776858213435,40.91,78189.56,0.0,0.21526,0.0001,20.1825]
[1776858219498,40.92,78188.15,0.0,0.21515,0.0001,20.17579]
[1776858221121,40.92,78188.0,0.0,0.21514,0.0001,20.17514]
[1776858221512,40.92,78187.63,0.0,0.2151,0.0001,20.17319]
[1776858222427,40.92,78187.63,0.0,0.2151,0.0001,20.17319]
[1776858222645,40.92,78170.14,0.0,0.2133,0.0001,20.07023]
[1776858223440,40.92,78170.14,0.0,0.2133,0.0001,20.07023]
[1776858225203,40.92,78168.96,0.0,0.21319,0.0001,20.06388]
[1776858225544,40.92,78166.03,0.0,0.21289,0.0001,20.04692]
[1776858230579,40.93,78169.81,0.0,0.21332,0.0001,20.07107]
[1776858233715,40.93,78171.77,0.0,0.21353,0.0001,20.08334]
[1776858233918,40.93,78172.92,0.0,0.21366,0.0001,20.09047]
[1776858239312,40.93,78180.06,0.0,0.21442,0.0001,20.13415]
[1776858244390,40.94,78176.01,0.0,0.21403,0.0001,20.11176]
[1776858247383,40.94,78180.58,0.0,0.21452,0.0001,20.13967]
[1776858247902,40.94,78180.58,0.0,0.21453,0.0001,20.13998]
[1776858252928,40.95,78181.88,0.0,0.21468,0.0001,20.14891]
[1776858257954,40.95,78186.84,0.0,0.21523,0.0001,20.17982]
[1776858262982,40.96,78186.34,0.0,0.2152,0.0001,20.17823]
[1776858268012,40.96,78188.87,0.0,0.21549,0.0001,20.19444]
[1776858273048,40.96,78189.68,0.0,0.21556,0.0001,20.19641]
[1776858274934,40.97,78201.12,0.0,0.21676,0.0001,20.26415]
[1776858279963,40.97,78201.85,0.0,0.21685,0.0001,20.26914]
[1776858283837,40.97,78198.26,0.0,0.21649,0.0001,20.24874]
[1776858283952,40.97,78197.68,0.0,0.21643,0.0001,20.24551]
[1776858288988,40.97,78195.83,0.0,0.21626,0.0001,20.23553]
[1776858293951,40.98,78195.33,0.0,0.21622,0.0001,20.23333]
[1776858294052,40.98,78195.05,0.0,0.21619,0.0001,20.23186]
[1776858299060,40.98,78193.63,0.0,0.21606,0.0001,20.22459]
[1776858304382,40.98,78198.35,0.0,0.21657,0.0001,20.25298]
[1776858309316,40.98,78197.54,0.0,0.21649,0.0001,20.24892]
[1776858309368,40.98,78197.37,0.0,0.21648,0.0001,20.24806]
[1776858310928,40.98,78197.37,0.0,0.21648,0.0001,20.24806]
[1776858310984,40.98,78197.37,0.0,0.21648,0.0001,20.24806]
[1776858312203,40.99,78203.83,0.0,0.21715,0.0001,20.28621]
[1776858312667,40.99,78203.83,0.0,0.21715,0.0001,20.28621]
[1776858312725,40.99,78203.83,0.0,0.21715,0.0001,20.28621]
[1776858312731,40.99,78203.83,0.0,0.21715,0.0001,20.28621]
[1776858312794,40.99,78205.99,0.0,0.21738,0.0001,20.29897]
[1776858313687,40.99,78205.99,0.0,0.21738,0.0001,20.29897]
[1776858314132,40.99,78197.55,0.0,0.21651,0.0001,20.24959]
[1776858314199,40.99,78197.55,0.0,0.21651,0.0001,20.24959]
[1776858314771,40.99,78197.55,0.0,0.21651,0.0001,20.24959]
[1776858314796,40.99,78197.55,0.0,0.21651,0.0001,20.24959]
[1776858314808,40.99,78197.55,0.0,0.21651,0.0001,20.24959]
[1776858314867,40.99,78198.39,0.0,0.2166,0.0001,20.25465]
[1776858316113,40.99,78198.39,0.0,0.2166,0.0001,20.25477]
[1776858316173,40.99,78198.39,0.0,0.2166,0.0001,20.25477]
[1776858321214,40.99,78210.85,0.0,0.2179,0.0001,20.32836]
[1776858323812,40.99,78211.52,0.0,0.21797,0.0001,20.33234]
[1776858323913,40.99,78213.3,0.0,0.21816,0.0001,20.3429]
[1776858324329,40.99,78213.3,0.0,0.21816,0.0001,20.3429]
[1776858324342,40.99,78213.3,0.0,0.21816,0.0001,20.3429]
[1776858324430,40.99,78217.79,0.0,0.21863,0.0001,20.3693]
[1776858330862,40.99,78218.62,0.0,0.21873,0.0001,20.37465]
[1776858330894,40.99,78218.62,0.0,0.21873,0.0001,20.37465]
[1776858335932,40.99,78217.46,0.0,0.21859,0.0001,20.36437]
[1776858336001,40.99,78217.46,0.0,0.21859,0.0001,20.36437]
[1776858340339,40.99,78220.58,0.0,0.21892,0.0001,20.38318]
[1776858340423,40.99,78220.58,0.0,0.21892,0.0001,20.38318]
[1776858340631,40.99,78220.58,0.0,0.21892,0.0001,20.38318]
[1776858340909,40.99,78220.58,0.0,0.21892,0.0001,20.38318]
[1776858340934,40.99,78220.58,0.0,0.21892,0.0001,20.38318]
[1776858340945,40.99,78226.67,0.0,0.21956,0.0001,20.41888]
[1776858341570,40.99,78226.67,0.0,0.21956,0.0001,20.41888]
[1776858341655,40.99,78226.67,0.0,0.21956,0.0001,20.41888]
[1776858342424,41.0,78232.25,0.0,0.22015,0.0001,20.45161]
[1776858342430,41.0,78232.25,0.0,0.22015,0.0001,20.45161]
[1776858342439,41.0,78238.02,0.0,0.22076,0.0001,20.4855]
[1776858344530,41.0,78238.02,0.0,0.22076,0.0001,20.48569]
[1776858350693,41.0,78235.12,0.0,0.22047,0.0001,20.46965]
[1776858350699,41.0,78235.12,0.0,0.22047,0.0001,20.46965]
[1776858350790,41.0,78234.11,0.0,0.22037,0.0001,20.46391]
[1776858351815,41.0,78234.11,0.0,0.22037,0.0001,20.46391]
[1776858351851,41.0,78234.11,0.0,0.22037,0.0001,20.46391]
[1776858352507,41.0,78234.11,0.0,0.22037,0.0001,20.46406]
[1776858352580,41.0,78234.11,0.0,0.22037,0.0001,20.46406]
[1776858355874,41.0,78233.34,0.0,0.2203,0.0001,20.46003]
[1776858355907,41.0,78233.34,0.0,0.2203,0.0001,20.46003]
[1776858356736,41.0,78233.43,0.0,0.22031,0.0001,20.46071]
[1776858356817,41.0,78233.43,0.0,0.22031,0.0001,20.46071]
[1776858362507,41.01,78238.6,0.0,0.22087,0.0001,20.4919]
[1776858367901,41.01,78241.21,0.0,0.22116,0.0001,20.50768]
[1776858368882,41.01,78242.3,0.0,0.22127,0.0001,20.51417]
[1776858368886,41.01,78242.3,0.0,0.22127,0.0001,20.51417]
[1776858368918,41.01,78257.62,0.0,0.22289,0.00011,20.60343]
[1776858371730,41.01,78264.38,0.0,0.22361,0.00011,20.64308]
[1776858372971,41.01,78263.11,0.0,0.22348,0.00011,20.63581]
[1776858372981,41.01,78263.11,0.0,0.22348,0.00011,20.63581]
[1776858373584,41.01,78262.8,0.0,0.22345,0.00011,20.6342]
[1776858374197,41.01,78262.8,0.0,0.22345,0.00011,20.6342]
[1776858374198,41.01,78262.8,0.0,0.22345,0.00011,20.6342]
[1776858374256,41.01,78262.8,0.0,0.22345,0.00011,20.6342]
[1776858374912,41.01,78267.75,0.0,0.22397,0.00011,20.66302]
[1776858377017,41.01,78267.31,0.0,0.22393,0.00011,20.66063]
[1776858381992,41.01,78267.21,0.0,0.22393,0.00011,20.66053]
[1776858382073,41.01,78266.87,0.0,0.22389,0.00011,20.65868]
[1776858382176,41.01,78266.87,0.0,0.22389,0.00011,20.65868]
[1776858382420,41.01,78266.87,0.0,0.22389,0.00011,20.65868]
[1776858383043,41.01,78266.87,0.0,0.22389,0.00011,20.65868]
[1776858383051,41.01,78266.87,0.0,0.22389,0.00011,20.65868]
[1776858382857,41.01,78278.59,0.0,0.22513,0.00011,20.7267]
[1776858383655,41.01,78278.52,0.0,0.22513,0.00011,20.72645]
[1776858385159,41.02,78281.86,0.0,0.22549,0.00011,20.74596]
[1776858385161,41.02,78281.86,0.0,0.22549,0.00011,20.74596]
[1776858385668,41.02,78281.69,0.0,0.22547,0.00011,20.74514]
[1776858386563,41.02,78281.69,0.0,0.22547,0.00011,20.74514]
[1776858388444,41.02,78282.39,0.0,0.22555,0.00011,20.74951]
[1776858391158,41.02,78289.7,0.0,0.22634,0.00011,20.79218]
[1776858393178,41.02,78288.4,0.0,0.22617,0.00011,20.78083]
[1776858393259,41.02,78288.4,0.0,0.22617,0.00011,20.78083]
[1776858393912,41.02,78288.4,0.0,0.22617,0.00011,20.78083]
[1776858399625,41.02,78277.79,0.0,0.22506,0.00011,20.72028]
[1776858402888,41.02,78280.87,0.0,0.2254,0.00011,20.73856]
[1776858403037,41.02,78280.87,0.0,0.2254,0.00011,20.73856]
[1776858403105,41.02,78290.93,0.0,0.22647,0.00011,20.79693]
[1776858403624,41.02,78290.93,0.0,0.22647,0.00011,20.79693]
[1776858403764,41.02,78290.93,0.0,0.22647,0.00011,20.79693]
[1776858403781,41.02,78290.93,0.0,0.22647,0.00011,20.79693]
[1776858403819,41.02,78290.93,0.0,0.22647,0.00011,20.79693]
[1776858405366,41.03,78288.65,0.0,0.22624,0.00011,20.78416]
[1776858405434,41.03,78288.65,0.0,0.22624,0.00011,20.78416]
[1776858405588,41.03,78288.65,0.0,0.22624,0.00011,20.78416]
[1776858405673,41.03,78288.65,0.0,0.22624,0.00011,20.78416]
[1776858405740,41.03,78288.65,0.0,0.22624,0.00011,20.78416]
[1776858405771,41.03,78288.65,0.0,0.22624,0.00011,20.78416]
[1776858405820,41.03,78290.28,0.0,0.22641,0.00011,20.79377]
[1776858406640,41.03,78290.28,0.0,0.22641,0.00011,20.79377]
[1776858406711,41.03,78290.28,0.0,0.22641,0.00011,20.79377]
[1776858406829,41.03,78281.77,0.0,0.22551,0.00011,20.74479]
[1776858407294,41.03,78281.77,0.0,0.22551,0.00011,20.74479]
[1776858407305,41.03,78281.77,0.0,0.22551,0.00011,20.74479]
[1776858407839,41.03,78280.81,0.0,0.22542,0.00011,20.73949]
[1776858412871,41.03,78285.57,0.0,0.22595,0.00011,20.76826]
[1776858417906,41.04,78286.88,0.0,0.22611,0.00011,20.77697]
[1776858421599,41.04,78289.36,0.0,0.22638,0.00011,20.79193]
[1776858421936,41.04,78289.8,0.0,0.22643,0.00011,20.79468]
[1776858422862,41.04,78289.8,0.0,0.22643,0.00011,20.79468]
[1776858422970,41.04,78289.8,0.0,0.22643,0.00011,20.79468]
[1776858423061,41.04,78289.8,0.0,0.22643,0.00011,20.79468]
[1776858423730,41.04,78291.26,0.0,0.22659,0.00011,20.80331]
[1776858423839,41.04,78291.26,0.0,0.22659,0.00011,20.80331]
[1776858425483,41.04,78285.85,0.0,0.22602,0.00011,20.77231]
[1776858425531,41.04,78285.85,0.0,0.22602,0.00011,20.77231]
[1776858425543,41.04,78285.85,0.0,0.22602,0.00011,20.77231]
[1776858425546,41.04,78285.85,0.0,0.22602,0.00011,20.77231]
[1776858425964,41.04,78285.85,0.0,0.22602,0.00011,20.77243]
[1776858427080,41.04,78276.24,0.0,0.22501,0.00011,20.71701]
[1776858431001,41.04,78265.27,0.0,0.22386,0.00011,20.6541]
[1776858432053,41.04,78265.27,0.0,0.22386,0.00011,20.6541]
[1776858433017,41.04,78260.27,0.0,0.22334,0.00011,20.62543]
[1776858438053,41.05,78262.55,0.0,0.22359,0.00011,20.63923]
[1776858438963,41.05,78262.55,0.0,0.22359,0.00011,20.63923]
[1776858439325,41.05,78263.78,0.0,0.22372,0.00011,20.64651]
[1776858439425,41.05,78263.78,0.0,0.22372,0.00011,20.64651]
[1776858439474,41.05,78263.78,0.0,0.22372,0.00011,20.64651]
[1776858440128,41.05,78263.78,0.0,0.22372,0.00011,20.64651]
[1776858440069,41.05,78257.98,0.0,0.22312,0.00011,20.61301]
[1776858441075,41.05,78247.08,0.0,0.22197,0.00011,20.54977]
[1776858441815,41.05,78247.08,0.0,0.22197,0.00011,20.54977]
[1776858444008,41.05,78241.19,0.0,0.22136,0.0001,20.51583]
[1776858444024,41.05,78241.19,0.0,0.22136,0.0001,20.51583]
[1776858444097,41.05,78241.16,0.0,0.22136,0.0001,20.51584]
[1776858445868,41.05,78241.57,0.0,0.22141,0.0001,20.51841]
[1776858448318,41.05,78241.93,0.0,0.22145,0.0001,20.52105]
[1776858448381,41.05,78241.93,0.0,0.22145,0.0001,20.52105]
[1776858451144,41.05,78234.48,0.0,0.22065,0.0001,20.47414]
[1776858456179,41.05,78236.12,0.0,0.22084,0.0001,20.48448]
[1776858457986,41.05,78236.12,0.0,0.22084,0.0001,20.48448]
[1776858458000,41.05,78236.12,0.0,0.22084,0.0001,20.48448]
[1776858458130,41.05,78236.12,0.0,0.22084,0.0001,20.48448]
[1776858458073,41.06,78236.91,0.0,0.22093,0.0001,20.48941]
[1776858461357,41.06,78239.38,0.0,0.22119,0.0001,20.50412]
[1776858462129,41.06,78239.53,0.0,0.22122,0.0001,20.50531]
[1776858464297,41.06,78239.68,0.0,0.22124,0.0001,20.5065]
[1776858464353,41.06,78239.68,0.0,0.22124,0.0001,20.5065]
[1776858470277,41.06,78240.87,0.0,0.22138,0.0001,20.51453]
[1776858475311,41.06,78243.41,0.0,0.22166,0.0001,20.5301]
[1776858480349,41.07,78237.85,0.0,0.2211,0.0001,20.49877]
[1776858485384,41.07,78236.69,0.0,0.221,0.0001,20.49293]
[1776858492136,41.07,78235.5,0.0,0.22088,0.0001,20.4867]
[1776858495111,41.08,78239.34,0.0,0.2213,0.0001,20.50974]
[1776858496482,41.08,78238.09,0.0,0.22117,0.0001,20.50273]
[1776858496620,41.08,78238.09,0.0,0.22117,0.0001,20.50273]
[1776858496671,41.08,78238.09,0.0,0.22117,0.0001,20.50273]
[1776858498273,41.08,78237.47,0.0,0.22111,0.0001,20.4994]
[1776858498363,41.08,78237.47,0.0,0.22111,0.0001,20.4994]
[1776858501497,41.08,78227.36,0.0,0.22007,0.0001,20.44127]
[1776858506531,41.08,78225.1,0.0,0.21985,0.0001,20.42917]
[1776858511565,41.09,78222.35,0.0,0.21956,0.0001,20.41018]
[1776858516758,41.09,78231.12,0.0,0.22049,0.0001,20.46215]
[1776858522643,41.09,78219.38,0.0,0.21929,0.0001,20.39509]
[1776858526721,41.1,78229.61,0.0,0.22037,0.0001,20.45552]
[1776858528142,41.1,78229.61,0.0,0.22037,0.0001,20.45552]
[1776858528863,41.1,78233.55,0.0,0.22079,0.0001,20.4786]
[1776858534726,41.1,78241.61,0.0,0.22165,0.0001,20.52652]
[1776858539762,41.1,78242.65,0.0,0.22178,0.0001,20.53355]
[1776858544412,41.11,78246.7,0.0,0.22222,0.0001,20.55773]
[1776858544453,41.11,78246.7,0.0,0.22222,0.0001,20.55773]
[1776858545056,41.11,78246.7,0.0,0.22222,0.0001,20.55773]
[1776858545185,41.11,78257.47,0.0,0.22335,0.00011,20.62032]
[1776858545461,41.11,78257.47,0.0,0.22335,0.00011,20.62032]
[1776858545566,41.11,78257.47,0.0,0.22335,0.00011,20.62032]
[1776858545623,41.11,78257.47,0.0,0.22335,0.00011,20.62032]
[1776858545932,41.11,78257.47,0.0,0.22335,0.00011,20.62032]
[1776858546159,41.11,78287.52,0.0,0.22653,0.00011,20.79419]
[1776858546479,41.11,78287.52,0.0,0.22653,0.00011,20.79419]
[1776858546500,41.11,78287.52,0.0,0.22653,0.00011,20.79419]
[1776858546820,41.11,78286.79,0.0,0.22646,0.00011,20.79031]
[1776858547934,41.11,78286.28,0.0,0.22641,0.00011,20.7875]
[1776858549251,41.11,78286.28,0.0,0.22641,0.00011,20.78762]
[1776858549388,41.11,78286.28,0.0,0.22641,0.00011,20.78762]
[1776858549460,41.11,78286.28,0.0,0.22641,0.00011,20.78762]
[1776858550077,41.11,78275.92,0.0,0.22532,0.00011,20.728]
[1776858550760,41.11,78275.92,0.0,0.22532,0.00011,20.728]
[1776858551911,41.11,78271.03,0.0,0.2248,0.00011,20.69991]
[1776858553159,41.11,78269.22,0.0,0.22462,0.00011,20.68963]
[1776858553245,41.11,78268.42,0.0,0.22454,0.00011,20.68521]
[1776858553298,41.11,78268.42,0.0,0.22454,0.00011,20.68521]
[1776858555231,41.11,78275.93,0.0,0.22533,0.00011,20.72881]
[1776858555240,41.11,78275.93,0.0,0.22533,0.00011,20.72881]
[1776858555250,41.11,78276.44,0.0,0.22539,0.00011,20.73198]
[1776858555576,41.11,78276.44,0.0,0.22539,0.00011,20.73198]
[1776858555586,41.11,78276.44,0.0,0.22539,0.00011,20.73198]
[1776858555616,41.11,78276.44,0.0,0.22539,0.00011,20.73198]
[1776858555699,41.11,78276.44,0.0,0.22539,0.00011,20.73198]
[1776858555883,41.11,78276.3,0.0,0.22538,0.00011,20.73134]
[1776858557803,41.11,78280.54,0.0,0.22583,0.00011,20.75597]
[1776858559276,41.12,78280.98,0.0,0.22588,0.00011,20.75878]
[1776858559909,41.12,78280.98,0.0,0.22589,0.00011,20.75897]
[1776858564944,41.12,78279.57,0.0,0.22575,0.00011,20.75161]
[1776858569979,41.12,78278.82,0.0,0.22569,0.00011,20.74802]
[1776858571765,41.12,78279.07,0.0,0.22572,0.00011,20.74961]
[1776858571950,41.12,78279.07,0.0,0.22572,0.00011,20.74961]
[1776858572034,41.12,78288.21,0.0,0.22666,0.00011,20.79837]
[1776858573458,41.12,78292.04,0.0,0.22707,0.00011,20.82066]
[1776858574327,41.12,78292.04,0.0,0.22707,0.00011,20.82085]
[1776858575516,41.12,78291.47,0.0,0.22702,0.00011,20.81773]
[1776858577480,41.12,78292.67,0.0,0.22715,0.00011,20.82497]
[1776858578035,41.13,78296.14,0.0,0.22752,0.00011,20.84509]
[1776858583071,41.13,78294.26,0.0,0.22734,0.00011,20.83504]
[1776858588106,41.13,78296.2,0.0,0.22756,0.00011,20.84695]
[1776858593141,41.13,78297.33,0.0,0.22769,0.00011,20.85421]
[1776858598176,41.14,78301.49,0.0,0.22815,0.00011,20.87876]
[1776858601086,41.14,78301.79,0.0,0.22818,0.00011,20.88074]
[1776858601204,41.14,78301.59,0.0,0.22817,0.00011,20.87972]
[1776858601735,41.14,78301.59,0.0,0.22817,0.00011,20.87972]
[1776858603790,41.14,78289.08,0.0,0.22684,0.00011,20.80811]
[1776858604224,41.14,78287.78,0.0,0.22671,0.00011,20.80084]
[1776858607360,41.14,78286.59,0.0,0.2266,0.00011,20.79464]
[1776858607425,41.14,78286.59,0.0,0.2266,0.00011,20.79464]
[1776858607512,41.14,78286.59,0.0,0.2266,0.00011,20.79464]
[1776858608254,41.14,78286.59,0.0,0.2266,0.00011,20.79486]
[1776858609915,41.14,78279.03,0.0,0.2258,0.00011,20.75143]
[1776858609981,41.14,78279.03,0.0,0.2258,0.00011,20.75143]
[1776858609987,41.14,78279.03,0.0,0.2258,0.00011,20.75143]
[1776858611912,41.14,78279.74,0.0,0.22588,0.00011,20.75586]
[1776858611921,41.14,78279.74,0.0,0.22588,0.00011,20.75586]
[1776858612279,41.14,78277.77,0.0,0.22568,0.00011,20.74466]
[1776858617314,41.15,78270.49,0.0,0.22493,0.00011,20.70361]
[1776858623009,41.15,78265.26,0.0,0.22439,0.00011,20.67436]
[1776858624027,41.15,78264.33,0.0,0.2243,0.00011,20.66918]
[1776858624129,41.15,78264.06,0.0,0.22427,0.00011,20.6678]
[1776858629398,41.15,78264.55,0.0,0.22435,0.00011,20.6717]
[1776858632646,41.15,78266.05,0.0,0.22448,0.00011,20.67648]
[1776858633113,41.16,78279.74,0.0,0.22593,0.00011,20.75569]
[1776858634114,41.16,78279.74,0.0,0.22593,0.00011,20.75569]
[1776858635104,41.16,78282.05,0.0,0.22617,0.00011,20.76907]
[1776858635185,41.16,78282.05,0.0,0.22617,0.00011,20.76907]
[1776858635207,41.16,78271.33,0.0,0.22504,0.00011,20.70734]
[1776858636141,41.16,78271.33,0.0,0.22504,0.00011,20.70734]
[1776858636156,41.16,78271.33,0.0,0.22504,0.00011,20.70734]
[1776858636216,41.16,78271.33,0.0,0.22504,0.00011,20.70734]
[1776858636950,41.16,78266.96,0.0,0.22458,0.00011,20.68224]
[1776858637038,41.16,78266.96,0.0,0.22458,0.00011,20.68224]
[1776858637154,41.16,78266.96,0.0,0.22458,0.00011,20.68224]
[1776858637162,41.16,78266.07,0.0,0.22449,0.00011,20.67725]
[1776858638272,41.16,78266.07,0.0,0.22449,0.00011,20.67725]
[1776858639905,41.16,78261.44,0.0,0.22401,0.00011,20.65083]
[1776858639956,41.16,78261.44,0.0,0.22401,0.00011,20.65083]
[1776858640349,41.16,78264.24,0.0,0.22431,0.00011,20.66717]
[1776858642182,41.16,78264.24,0.0,0.22431,0.00011,20.66731]
[1776858642260,41.16,78264.24,0.0,0.22431,0.00011,20.66731]
[1776858643400,41.16,78272.06,0.0,0.22514,0.00011,20.71269]
[1776858643675,41.16,78272.06,0.0,0.22514,0.00011,20.71269]
[1776858643908,41.16,78272.06,0.0,0.22514,0.00011,20.71269]
[1776858644126,41.16,78272.06,0.0,0.22514,0.00011,20.71269]
[1776858644204,41.16,78272.06,0.0,0.22514,0.00011,20.71269]
[1776858644289,41.16,78258.6,0.0,0.22372,0.00011,20.63509]
[1776858644374,41.16,78258.6,0.0,0.22372,0.00011,20.63509]
[1776858644380,41.16,78258.6,0.0,0.22372,0.00011,20.63509]
[1776858644526,41.16,78258.6,0.0,0.22372,0.00011,20.63509]
[1776858645412,41.16,78250.42,0.0,0.22287,0.00011,20.58793]
[1776858645424,41.16,78250.42,0.0,0.22287,0.00011,20.58793]
[1776858647207,41.16,78245.92,0.0,0.2224,0.0001,20.56194]
[1776858648041,41.16,78246.81,0.0,0.22249,0.0001,20.56719]
[1776858650959,41.16,78243.46,0.0,0.22215,0.0001,20.54809]
[1776858655161,41.16,78245.72,0.0,0.22239,0.0001,20.56161]
[1776858655409,41.16,78245.35,0.0,0.22236,0.0001,20.55958]
[1776858655626,41.16,78245.35,0.0,0.22236,0.0001,20.55958]
[1776858655671,41.16,78245.35,0.0,0.22236,0.0001,20.55958]
[1776858655685,41.16,78245.35,0.0,0.22236,0.0001,20.55958]
[1776858655895,41.16,78239.22,0.0,0.22171,0.0001,20.52415]
[1776858657170,41.16,78239.22,0.0,0.22171,0.0001,20.52415]
[1776858657224,41.16,78239.22,0.0,0.22171,0.0001,20.52415]
[1776858657271,41.16,78238.14,0.0,0.2216,0.0001,20.51792]
[1776858658186,41.16,78238.14,0.0,0.2216,0.0001,20.51792]
[1776858660490,41.17,78236.95,0.0,0.22148,0.0001,20.51117]
[1776858665654,41.17,78245.91,0.0,0.22243,0.0001,20.56374]
[1776858670686,41.17,78244.09,0.0,0.22225,0.0001,20.55363]
[1776858670690,41.17,78244.09,0.0,0.22225,0.0001,20.55363]
[1776858670782,41.17,78241.31,0.0,0.22196,0.0001,20.53764]
[1776858676731,41.17,78242.94,0.0,0.22215,0.0001,20.54795]
[1776858681766,41.17,78244.61,0.0,0.22234,0.0001,20.55837]
[1776858686801,41.18,78246.67,0.0,0.22257,0.0001,20.57104]
[1776858691836,41.18,78246.88,0.0,0.22257,0.0001,20.56901]
[1776858696871,41.18,78251.96,0.0,0.22312,0.00011,20.59912]
[1776858701906,41.18,78253.12,0.0,0.22326,0.00011,20.60668]
[1776858706941,41.19,78250.83,0.0,0.22303,0.0001,20.5943]
[1776858711491,41.19,78255.82,0.0,0.22357,0.00011,20.62384]
[1776858711559,41.19,78255.82,0.0,0.22357,0.00011,20.62384]
[1776858712386,41.19,78255.82,0.0,0.22357,0.00011,20.62384]
[1776858713017,41.19,78258.93,0.0,0.2239,0.00011,20.64194]
[1776858713297,41.19,78258.93,0.0,0.2239,0.00011,20.64194]
[1776858713348,41.19,78258.93,0.0,0.2239,0.00011,20.64194]
[1776858715090,41.19,78259.81,0.0,0.224,0.00011,20.64712]
[1776858715342,41.19,78259.81,0.0,0.224,0.00011,20.64712]
[1776858715392,41.19,78259.81,0.0,0.224,0.00011,20.64712]
[1776858715396,41.19,78259.66,0.0,0.22398,0.00011,20.64646]
[1776858715740,41.19,78259.66,0.0,0.22398,0.00011,20.64646]
[1776858716166,41.19,78259.66,0.0,0.22398,0.00011,20.64646]
[1776858716269,41.19,78259.66,0.0,0.22398,0.00011,20.64646]
[1776858716290,41.19,78259.66,0.0,0.22398,0.00011,20.64646]
[1776858716331,41.19,78269.28,0.0,0.225,0.00011,20.70206]
[1776858716596,41.19,78269.28,0.0,0.225,0.00011,20.70206]
[1776858717016,41.19,78269.14,0.0,0.22499,0.00011,20.70135]
[1776858717599,41.19,78269.14,0.0,0.22499,0.00011,20.70135]
[1776858717680,41.19,78269.14,0.0,0.22499,0.00011,20.70135]
[1776858718396,41.19,78269.14,0.0,0.22499,0.00011,20.70135]
[1776858718410,41.19,78269.14,0.0,0.22499,0.00011,20.70135]
[1776858718023,41.19,78278.24,0.0,0.22595,0.00011,20.75391]
[1776858718470,41.19,78278.24,0.0,0.22595,0.00011,20.75391]
[1776858718550,41.19,78278.24,0.0,0.22595,0.00011,20.75391]
[1776858718644,41.19,78278.24,0.0,0.22595,0.00011,20.75391]
[1776858718880,41.19,78278.24,0.0,0.22595,0.00011,20.75391]
[1776858718949,41.19,78278.24,0.0,0.22595,0.00011,20.75391]
[1776858719229,41.19,78285.25,0.0,0.22669,0.00011,20.79431]
[1776858721196,41.19,78284.88,0.0,0.22666,0.00011,20.79226]
[1776858723093,41.19,78284.79,0.0,0.22665,0.00011,20.79176]
[1776858723180,41.19,78284.79,0.0,0.22665,0.00011,20.79176]
[1776858723259,41.19,78280.17,0.0,0.22616,0.00011,20.76522]
[1776858726379,41.19,78282.49,0.0,0.22641,0.00011,20.77863]
[1776858726461,41.19,78282.37,0.0,0.22639,0.00011,20.77797]
[1776858726470,41.19,78282.37,0.0,0.22639,0.00011,20.77797]
[1776858730303,41.19,78277.25,0.0,0.22585,0.00011,20.74859]
[1776858730320,41.19,78276.24,0.0,0.22575,0.00011,20.74283]
[1776858736156,41.19,78270.24,0.0,0.22512,0.00011,20.70865]
[1776858741241,41.2,78273.52,0.0,0.22547,0.00011,20.72775]
[1776858741301,41.2,78273.52,0.0,0.22547,0.00011,20.72775]
[1776858741401,41.2,78274.22,0.0,0.22555,0.00011,20.73182]
[1776858742206,41.2,78274.22,0.0,0.22555,0.00011,20.73182]
[1776858742249,41.2,78274.22,0.0,0.22555,0.00011,20.73182]
[1776858742254,41.2,78276.74,0.0,0.22581,0.00011,20.74637]
[1776858743940,41.2,78276.74,0.0,0.22581,0.00011,20.7464]
[1776858744005,41.2,78276.74,0.0,0.22581,0.00011,20.7464]
[1776858744421,41.2,78276.74,0.0,0.22581,0.00011,20.74642]
[1776858745065,41.2,78276.74,0.0,0.22581,0.00011,20.74642]
[1776858745102,41.2,78276.74,0.0,0.22581,0.00011,20.74642]
[1776858745220,41.2,78276.74,0.0,0.22581,0.00011,20.74644]
[1776858745586,41.2,78276.74,0.0,0.22581,0.00011,20.74644]
[1776858745641,41.2,78276.74,0.0,0.22581,0.00011,20.74644]
[1776858746226,41.2,78276.77,0.0,0.22582,0.00011,20.74662]
[1776858747771,41.2,78275.31,0.0,0.22566,0.00011,20.73823]
[1776858747813,41.2,78275.31,0.0,0.22566,0.00011,20.73823]
[1776858748243,41.2,78275.79,0.0,0.22572,0.00011,20.74102]
[1776858752530,41.2,78272.89,0.0,0.22538,0.00011,20.7204]
[1776858752592,41.2,78272.89,0.0,0.22538,0.00011,20.7204]
[1776858753205,41.2,78272.89,0.0,0.22538,0.00011,20.7204]
[1776858753227,41.2,78272.89,0.0,0.22538,0.00011,20.7204]
[1776858753463,41.2,78281.85,0.0,0.22633,0.00011,20.77201]
[1776858755549,41.2,78285.48,0.0,0.22672,0.00011,20.79306]
[1776858756586,41.2,78285.55,0.0,0.22673,0.00011,20.79358]
[1776858756664,41.2,78285.55,0.0,0.22673,0.00011,20.79358]
[1776858756673,41.2,78285.55,0.0,0.22673,0.00011,20.79358]
[1776858757304,41.2,78285.25,0.0,0.2267,0.00011,20.79198]
[1776858759317,41.2,78294.5,0.0,0.22768,0.00011,20.84531]
[1776858759631,41.2,78294.5,0.0,0.22768,0.00011,20.84531]
[1776858760325,41.2,78294.83,0.0,0.22772,0.00011,20.84728]
[1776858765364,41.2,78294.08,0.0,0.22765,0.00011,20.84335]
[1776858770394,41.2,78296.38,0.0,0.2279,0.00011,20.85708]
[1776858770871,41.2,78296.38,0.0,0.2279,0.00011,20.85708]
[1776858771439,41.2,78305.15,0.0,0.22884,0.00011,20.90743]
[1776858776995,41.2,78301.25,0.0,0.22843,0.00011,20.88558]
[1776858782478,41.21,78303.87,0.0,0.22872,0.00011,20.90112]
[1776858787513,41.21,78306.98,0.0,0.22906,0.00011,20.91927]
[1776858792949,41.21,78304.11,0.0,0.22876,0.00011,20.90319]
[1776858794201,41.21,78304.44,0.0,0.2288,0.00011,20.90516]
[1776858794284,41.21,78304.44,0.0,0.2288,0.00011,20.90516]
[1776858794381,41.21,78305.9,0.0,0.22895,0.00011,20.9136]
[1776858795178,41.21,78305.9,0.0,0.22895,0.00011,20.9136]
[1776858795387,41.21,78305.9,0.0,0.22895,0.00011,20.9136]
[1776858797918,41.21,78289.6,0.0,0.22723,0.00011,20.82048]
[1776858798040,41.21,78279.81,0.0,0.22619,0.00011,20.76437]
[1776858798717,41.21,78279.81,0.0,0.22619,0.00011,20.76437]
[1776858799035,41.21,78279.81,0.0,0.22619,0.00011,20.76437]
[1776858799108,41.21,78279.81,0.0,0.22619,0.00011,20.76437]
[1776858799380,41.21,78277.79,0.0,0.22598,0.00011,20.75295]
[1776858799813,41.21,78277.79,0.0,0.22598,0.00011,20.75295]
[1776858799878,41.21,78277.79,0.0,0.22598,0.00011,20.75295]
[1776858800452,41.21,78277.79,0.0,0.22598,0.00011,20.75295]
[1776858800479,41.21,78277.79,0.0,0.22598,0.00011,20.75295]
[1776858800455,41.21,78273.75,0.0,0.22556,0.00011,20.72991]
[1776858801271,41.21,78273.28,0.0,0.22551,0.00011,20.72734]
[1776858806401,41.21,78266.8,0.0,0.22484,0.00011,20.69053]
[1776858811689,41.22,78267.8,0.0,0.22493,0.00011,20.69298]
[1776858816724,41.22,78265.11,0.0,0.22465,0.00011,20.67756]
[1776858821758,41.22,78265.97,0.0,0.22474,0.00011,20.68255]
[1776858825408,41.22,78262.48,0.0,0.22437,0.00011,20.66249]
[1776858825509,41.22,78262.74,0.0,0.2244,0.00011,20.66402]
[1776858830821,41.22,78268.9,0.0,0.22506,0.00011,20.69985]
[1776858834121,41.22,78268.92,0.0,0.22506,0.00011,20.70002]
[1776858834205,41.22,78268.92,0.0,0.22506,0.00011,20.70002]
[1776858835017,41.22,78270.34,0.0,0.22521,0.00011,20.70823]
[1776858835082,41.22,78270.34,0.0,0.22521,0.00011,20.70823]
[1776858835153,41.22,78270.34,0.0,0.22521,0.00011,20.70823]
[1776858835165,41.22,78270.34,0.0,0.22521,0.00011,20.70823]
[1776858840192,41.22,78268.95,0.0,0.22507,0.00011,20.70032]
[1776858840261,41.22,78268.95,0.0,0.22507,0.00011,20.70032]
[1776858841114,41.22,78267.68,0.0,0.22493,0.00011,20.69303]
[1776858846536,41.22,78271.44,0.0,0.22533,0.00011,20.71477]
[1776858847464,41.22,78271.85,0.0,0.22537,0.00011,20.71713]
[1776858847528,41.22,78271.85,0.0,0.22537,0.00011,20.71713]
[1776858847540,41.22,78271.85,0.0,0.22537,0.00011,20.71713]
[1776858848189,41.22,78270.94,0.0,0.22528,0.00011,20.71189]
[1776858848221,41.22,78270.94,0.0,0.22528,0.00011,20.71189]
[1776858849679,41.22,78269.63,0.0,0.22514,0.00011,20.70435]
[1776858849737,41.22,78269.63,0.0,0.22514,0.00011,20.70435]
[1776858850553,41.22,78264.34,0.0,0.22458,0.00011,20.67388]
[1776858855997,41.22,78259.62,0.0,0.22409,0.00011,20.64707]
[1776858859150,41.22,78263.69,0.0,0.22452,0.00011,20.6707]
[1776858859328,41.22,78263.69,0.0,0.22452,0.00011,20.6707]
[1776858859379,41.22,78263.69,0.0,0.22452,0.00011,20.6707]
[1776858859425,41.22,78265.7,0.0,0.22474,0.00011,20.68235]
[1776858859907,41.22,78265.7,0.0,0.22474,0.00011,20.68235]
[1776858861401,41.22,78266.04,0.0,0.22477,0.00011,20.68436]
[1776858861499,41.22,78278.01,0.0,0.22604,0.00011,20.75342]
[1776858861860,41.22,78278.01,0.0,0.22604,0.00011,20.75342]
[1776858865407,41.22,78278.0,0.0,0.22604,0.00011,20.7536]
[1776858867452,41.22,78278.49,0.0,0.2261,0.00011,20.75657]
[1776858867521,41.22,78272.77,0.0,0.2255,0.00011,20.72374]
[1776858872639,41.23,78273.33,0.0,0.22554,0.00011,20.72372]
[1776858874888,41.23,78267.91,0.0,0.22498,0.00011,20.69292]
[1776858875128,41.23,78267.91,0.0,0.22498,0.00011,20.69313]
[1776858880095,41.23,78273.09,0.0,0.22554,0.00011,20.72358]
[1776858881590,41.23,78270.74,0.0,0.22529,0.00011,20.71016]
[1776858882607,41.23,78270.74,0.0,0.2253,0.00011,20.71026]
[1776858882665,41.23,78270.96,0.0,0.22532,0.00011,20.71153]
[1776858883620,41.23,78270.96,0.0,0.22532,0.00011,20.71153]
[1776858883656,41.23,78270.96,0.0,0.22532,0.00011,20.71175]
[1776858889630,41.23,78265.0,0.0,0.22471,0.00011,20.67803]
[1776858896550,41.24,78264.18,0.0,0.22464,0.00011,20.67418]
[1776858903480,41.24,78264.86,0.0,0.22473,0.00011,20.67911]
[1776858903920,41.24,78265.46,0.0,0.22479,0.00011,20.68269]
[1776858903985,41.24,78265.46,0.0,0.22479,0.00011,20.68269]
[1776858905919,41.24,78260.5,0.0,0.22428,0.00011,20.65433]
[1776858906350,41.24,78258.96,0.0,0.22412,0.00011,20.6456]
[1776858907675,41.24,78259.65,0.0,0.22419,0.00011,20.64973]
[1776858907743,41.24,78259.65,0.0,0.22419,0.00011,20.64973]
[1776858913471,41.24,78258.19,0.0,0.22405,0.00011,20.64204]
[1776858913573,41.24,78258.19,0.0,0.22405,0.00011,20.64204]
[1776858913651,41.24,78258.19,0.0,0.22405,0.00011,20.64204]
[1776858919441,41.25,78260.3,0.0,0.2243,0.00011,20.6554]
[1776858924476,41.25,78261.07,0.0,0.2244,0.00011,20.66077]
[1776858926166,41.25,78260.84,0.0,0.22438,0.00011,20.65964]
[1776858926232,41.25,78260.84,0.0,0.22438,0.00011,20.65964]
[1776858930126,41.25,78263.12,0.0,0.22463,0.00011,20.67358]
[1776858930161,41.25,78263.12,0.0,0.22463,0.00011,20.67358]
[1776858935360,41.26,78263.36,0.0,0.22465,0.00011,20.67188]
[1776858936280,41.26,78262.81,0.0,0.22459,0.00011,20.6689]
[1776858936563,41.26,78262.82,0.0,0.2246,0.00011,20.66915]
[1776858941922,41.26,78261.1,0.0,0.22443,0.00011,20.66022]
[1776858947641,41.27,78261.39,0.0,0.22449,0.00011,20.66301]
[1776858950021,41.27,78261.56,0.0,0.22451,0.00011,20.66436]
[1776858950153,41.27,78261.56,0.0,0.22451,0.00011,20.66436]
[1776858950503,41.27,78261.56,0.0,0.22451,0.00011,20.66436]
[1776858950516,41.27,78261.56,0.0,0.22451,0.00011,20.66436]
[1776858950635,41.27,78261.56,0.0,0.22451,0.00011,20.66436]
[1776858950662,41.27,78259.04,0.0,0.22425,0.00011,20.65003]
[1776858951668,41.27,78276.9,0.0,0.22614,0.00011,20.75297]
[1776858953826,41.27,78280.08,0.0,0.22648,0.00011,20.77143]
[1776858954693,41.27,78278.53,0.0,0.22631,0.00011,20.76262]
[1776858959981,41.27,78279.57,0.0,0.22643,0.00011,20.76894]
[1776858964733,41.27,78272.46,0.0,0.22569,0.00011,20.7286]
[1776858965054,41.27,78268.67,0.0,0.22529,0.00011,20.70705]
[1776858970507,41.28,78272.78,0.0,0.22574,0.00011,20.73138]
[1776858975841,41.28,78273.77,0.0,0.22587,0.00011,20.73816]
[1776858978858,41.28,78275.28,0.0,0.22603,0.00011,20.74709]
[1776858978907,41.28,78275.28,0.0,0.22603,0.00011,20.74709]
[1776858978915,41.28,78275.28,0.0,0.22603,0.00011,20.74709]
[1776858982968,41.28,78278.23,0.0,0.22635,0.00011,20.76453]
[1776858983026,41.28,78278.23,0.0,0.22635,0.00011,20.76453]
[1776858983834,41.28,78278.99,0.0,0.22643,0.00011,20.76901]
[1776858983894,41.28,78278.99,0.0,0.22643,0.00011,20.76901]
[1776858987203,41.28,78280.66,0.0,0.22662,0.00011,20.77891]
[1776858987247,41.28,78280.66,0.0,0.22662,0.00011,20.77891]
[1776858988938,41.28,78279.72,0.0,0.22652,0.00011,20.77373]
[1776858995479,41.29,78282.36,0.0,0.22678,0.00011,20.78533]
[1776858995555,41.29,78282.36,0.0,0.22678,0.00011,20.78533]
[1776858995562,41.29,78282.36,0.0,0.22678,0.00011,20.78533]
[1776859000845,41.29,78276.04,0.0,0.22612,0.00011,20.74966]
[1776859005792,41.29,78275.74,0.0,0.2261,0.00011,20.74813]
[1776859006331,41.29,78266.19,0.0,0.22509,0.00011,20.6933]
[1776859008304,41.29,78266.19,0.0,0.22509,0.00011,20.69345]
[1776859008393,41.29,78256.31,0.0,0.22406,0.00011,20.63674]
[1776859014109,41.29,78258.61,0.0,0.22432,0.00011,20.65125]
[1776859019144,41.3,78258.67,0.0,0.22435,0.00011,20.65251]
[1776859023390,41.3,78247.03,0.0,0.22314,0.0001,20.58622]
[1776859029428,41.3,78242.36,0.0,0.22267,0.0001,20.56037]
[1776859034469,41.32,78255.51,0.0,0.22415,0.00011,20.64157]
[1776859040291,41.32,78256.99,0.0,0.22433,0.00011,20.65108]
[1776859041416,41.32,78256.99,0.0,0.22433,0.00011,20.65108]
[1776859041523,41.32,78256.99,0.0,0.22433,0.00011,20.65108]
[1776859047390,41.33,78256.42,0.0,0.22429,0.00011,20.6487]
[1776859053382,41.33,78249.38,0.0,0.22354,0.0001,20.60518]
[1776859058417,41.33,78252.72,0.0,0.2239,0.0001,20.62525]
[1776859062926,41.34,78260.71,0.0,0.22476,0.00011,20.67202]
[1776859063839,41.34,78260.32,0.0,0.22472,0.00011,20.67]
[1776859069880,41.34,78258.2,0.0,0.22452,0.00011,20.65905]
[1776859075537,41.34,78258.69,0.0,0.2246,0.00011,20.66298]
[1776859078449,41.35,78256.79,0.0,0.2244,0.00011,20.6524]
[1776859078523,41.35,78256.79,0.0,0.2244,0.00011,20.6524]
[1776859080041,41.35,78257.45,0.0,0.22448,0.00011,20.65638]
[1776859080086,41.35,78257.45,0.0,0.22448,0.00011,20.65638]
[1776859084551,41.35,78256.57,0.0,0.2244,0.00011,20.65221]
[1776859084635,41.35,78256.57,0.0,0.2244,0.00011,20.65221]
[1776859084779,41.35,78256.57,0.0,0.2244,0.00011,20.65221]
[1776859084874,41.35,78258.48,0.0,0.2246,0.00011,20.66336]
[1776859086098,41.35,78258.48,0.0,0.22461,0.00011,20.66353]
[1776859091649,41.35,78266.32,0.0,0.22545,0.00011,20.70973]
[1776859096683,41.36,78265.15,0.0,0.22535,0.00011,20.70401]
[1776859102727,41.36,78264.44,0.0,0.2253,0.00011,20.70114]
[1776859108768,41.37,78265.02,0.0,0.22538,0.00011,20.70569]
[1776859114810,41.37,78266.31,0.0,0.22551,0.00011,20.71027]
[1776859119845,41.37,78268.18,0.0,0.22573,0.00011,20.72195]
[1776859125313,41.38,78269.2,0.0,0.22585,0.00011,20.72857]
[1776859125366,41.38,78269.2,0.0,0.22585,0.00011,20.72857]
[1776859125374,41.38,78269.2,0.0,0.22585,0.00011,20.72857]
[1776859126031,41.38,78269.43,0.0,0.22588,0.00011,20.73027]
[1776859126074,41.38,78269.43,0.0,0.22588,0.00011,20.73027]
[1776859126597,41.38,78269.43,0.0,0.22588,0.00011,20.73027]
[1776859127799,41.38,78269.43,0.0,0.22589,0.00011,20.73046]
[1776859127877,41.38,78269.43,0.0,0.22589,0.00011,20.73046]
[1776859127888,41.38,78269.43,0.0,0.22589,0.00011,20.73046]
[1776859131049,41.38,78270.26,0.0,0.22599,0.00011,20.73597]
[1776859131120,41.38,78270.26,0.0,0.22599,0.00011,20.73597]
[1776859132678,41.38,78270.0,0.0,0.22596,0.00011,20.73468]
[1776859137971,41.38,78269.54,0.0,0.22593,0.00011,20.73296]
[1776859143006,41.39,78270.17,0.0,0.22601,0.00011,20.73715]
[1776859144313,41.39,78270.17,0.0,0.22601,0.00011,20.73715]
[1776859144334,41.39,78270.17,0.0,0.22601,0.00011,20.73715]
[1776859144345,41.39,78270.17,0.0,0.22601,0.00011,20.73715]
[1776859150890,41.39,78272.73,0.0,0.22629,0.00011,20.75246]
[1776859150964,41.39,78273.17,0.0,0.22634,0.00011,20.75508]
[1776859151349,41.39,78273.17,0.0,0.22634,0.00011,20.75508]
[1776859151420,41.39,78273.17,0.0,0.22634,0.00011,20.75508]
[1776859152734,41.39,78273.05,0.0,0.22633,0.00011,20.7545]
[1776859152793,41.39,78273.05,0.0,0.22633,0.00011,20.7545]
[1776859152899,41.39,78273.05,0.0,0.22633,0.00011,20.7545]
[1776859158119,41.39,78273.33,0.0,0.22637,0.00011,20.75682]
[1776859163155,41.39,78270.46,0.0,0.22608,0.00011,20.74093]
[1776859168190,41.4,78273.58,0.0,0.22642,0.00011,20.75931]
[1776859173225,41.4,78273.96,0.0,0.22644,0.00011,20.75797]
[1776859178767,41.4,78278.14,0.0,0.22689,0.00011,20.78232]
[1776859178849,41.4,78278.83,0.0,0.22697,0.00011,20.78637]
[1776859181900,41.4,78280.81,0.0,0.22718,0.00011,20.79787]
[1776859181975,41.4,78281.73,0.0,0.22728,0.00011,20.80321]
[1776859183277,41.4,78286.67,0.0,0.2278,0.00011,20.83149]
[1776859185308,41.4,78290.74,0.0,0.22824,0.00011,20.85504]
[1776859189332,41.4,78289.76,0.0,0.22814,0.00011,20.84988]
[1776859189349,41.4,78289.25,0.0,0.22809,0.00011,20.84708]
[1776859194493,41.4,78291.6,0.0,0.22835,0.00011,20.86093]
[1776859200378,41.41,78294.6,0.0,0.22868,0.00011,20.87888]
[1776859200610,41.41,78294.6,0.0,0.22868,0.00011,20.87888]
[1776859200721,41.41,78294.6,0.0,0.22868,0.00011,20.87888]
[1776859200725,41.41,78294.6,0.0,0.22868,0.00011,20.87888]
[1776859200867,41.41,78296.06,0.0,0.22884,0.00011,20.88732]
[1776859201542,41.41,78296.06,0.0,0.22884,0.00011,20.88732]
[1776859201548,41.41,78296.06,0.0,0.22884,0.00011,20.88732]
[1776859201637,41.41,78296.06,0.0,0.22884,0.00011,20.88732]
[1776859201701,41.41,78305.14,0.0,0.22981,0.00011,20.93913]
[1776859205339,41.41,78301.77,0.0,0.22947,0.00011,20.921]
[1776859205373,41.41,78301.77,0.0,0.22947,0.00011,20.921]
[1776859205390,41.41,78301.77,0.0,0.22947,0.00011,20.921]
[1776859205395,41.41,78301.77,0.0,0.22947,0.00011,20.921]
[1776859205625,41.41,78301.77,0.0,0.22947,0.00011,20.921]
[1776859205901,41.41,78301.77,0.0,0.22947,0.00011,20.921]
[1776859205924,41.41,78305.42,0.0,0.22986,0.00011,20.9421]
[1776859207083,41.41,78299.67,0.0,0.22926,0.00011,20.9097]
[1776859207144,41.41,78299.67,0.0,0.22926,0.00011,20.9097]
[1776859207765,41.41,78299.67,0.0,0.22926,0.00011,20.9097]
[1776859207788,41.41,78299.67,0.0,0.22926,0.00011,20.9097]
[1776859207825,41.41,78299.67,0.0,0.22926,0.00011,20.9097]
[1776859209590,41.41,78295.75,0.0,0.22885,0.00011,20.88755]
[1776859209717,41.41,78296.52,0.0,0.22893,0.00011,20.89207]
[1776859215519,41.42,78294.85,0.0,0.22877,0.00011,20.88343]
[1776859217679,41.42,78297.2,0.0,0.22902,0.00011,20.89698]
[1776859217780,41.42,78298.57,0.0,0.22917,0.00011,20.90493]
[1776859223066,41.42,78293.1,0.0,0.22861,0.00011,20.87451]
[1776859223216,41.42,78293.1,0.0,0.22861,0.00011,20.87451]
[1776859223256,41.42,78293.1,0.0,0.22861,0.00011,20.87451]
[1776859223576,41.42,78292.62,0.0,0.22856,0.00011,20.87194]
[1776859224668,41.42,78292.62,0.0,0.22856,0.00011,20.87194]
[1776859224761,41.42,78282.19,0.0,0.22746,0.00011,20.81261]
[1776859230625,41.42,78283.2,0.0,0.22757,0.00011,20.81866]
[1776859231882,41.42,78283.2,0.0,0.22757,0.00011,20.81866]
[1776859231912,41.42,78280.27,0.0,0.22723,0.00011,20.79788]
[1776859237675,41.42,78277.22,0.0,0.22691,0.00011,20.78055]
[1776859242710,41.42,78274.87,0.0,0.22667,0.00011,20.7673]
[1776859247744,41.43,78267.21,0.0,0.22587,0.00011,20.72391]
[1776859252779,41.43,78270.19,0.0,0.22619,0.00011,20.74145]
[1776859257815,41.43,78270.14,0.0,0.2262,0.00011,20.74163]
[1776859262850,41.43,78269.21,0.0,0.22611,0.00011,20.73682]
[1776859264081,41.43,78269.14,0.0,0.2261,0.00011,20.73652]
[1776859264448,41.43,78269.14,0.0,0.2261,0.00011,20.73652]
[1776859264557,41.43,78269.14,0.0,0.2261,0.00011,20.73652]
[1776859264636,41.43,78269.14,0.0,0.2261,0.00011,20.73652]
[1776859264870,41.43,78269.59,0.0,0.22615,0.00011,20.7392]
[1776859265870,41.43,78255.7,0.0,0.22469,0.0001,20.65972]
[1776859266332,41.43,78255.7,0.0,0.22469,0.0001,20.65972]
[1776859266343,41.43,78255.7,0.0,0.22469,0.0001,20.65972]
[1776859266425,41.43,78255.7,0.0,0.22469,0.0001,20.65972]
[1776859266878,41.43,78252.77,0.0,0.22439,0.0001,20.64302]
[1776859267223,41.43,78252.77,0.0,0.22439,0.0001,20.64302]
[1776859267296,41.43,78252.77,0.0,0.22439,0.0001,20.64302]
[1776859267360,41.43,78252.77,0.0,0.22439,0.0001,20.64302]
[1776859267456,41.43,78252.77,0.0,0.22439,0.0001,20.64302]
[1776859267511,41.43,78252.77,0.0,0.22439,0.0001,20.64302]
[1776859267884,41.43,78252.34,0.0,0.22435,0.0001,20.64068]
[1776859268366,41.43,78252.34,0.0,0.22435,0.0001,20.64068]
[1776859270085,41.43,78243.24,0.0,0.2234,0.0001,20.58867]
[1776859270344,41.43,78243.24,0.0,0.2234,0.0001,20.58867]
[1776859270906,41.43,78242.71,0.0,0.22335,0.0001,20.58579]
[1776859275940,41.44,78246.41,0.0,0.22375,0.0001,20.60786]
[1776859278838,41.44,78249.44,0.0,0.22407,0.0001,20.62556]
[1776859279029,41.44,78254.27,0.0,0.22458,0.0001,20.65342]
[1776859280155,41.44,78253.72,0.0,0.22452,0.0001,20.65039]
[1776859280200,41.44,78253.72,0.0,0.22452,0.0001,20.65039]
[1776859280457,41.44,78253.72,0.0,0.22452,0.0001,20.65039]
[1776859285318,41.44,78266.76,0.0,0.2259,0.00011,20.72546]
[1776859286530,41.44,78267.25,0.0,0.22596,0.00011,20.72838]
[1776859287025,41.44,78266.81,0.0,0.22591,0.00011,20.72596]
[1776859288567,41.44,78267.38,0.0,0.22597,0.00011,20.72933]
[1776859289040,41.44,78268.67,0.0,0.22611,0.00011,20.73681]
[1776859294070,41.44,78265.95,0.0,0.22581,0.00011,20.7179]
[1776859298712,41.45,78263.04,0.0,0.22551,0.00011,20.70165]
[1776859298804,41.45,78263.01,0.0,0.22551,0.00011,20.70162]
[1776859303321,41.45,78269.4,0.0,0.22619,0.00011,20.73865]
[1776859304764,41.45,78267.82,0.0,0.22603,0.00011,20.72972]
[1776859304851,41.45,78268.53,0.0,0.2261,0.00011,20.73388]
[1776859311778,41.45,78266.27,0.0,0.22588,0.00011,20.72163]
[1776859317229,41.45,78268.17,0.0,0.22609,0.00011,20.73307]
[1776859320933,41.45,78268.17,0.0,0.22609,0.00011,20.73307]
[1776859321012,41.45,78268.17,0.0,0.22609,0.00011,20.73307]
[1776859321109,41.45,78268.17,0.0,0.22609,0.00011,20.73307]
[1776859321037,41.45,78267.48,0.0,0.22602,0.00011,20.72937]
[1776859321371,41.45,78267.48,0.0,0.22602,0.00011,20.72937]
[1776859321877,41.45,78267.48,0.0,0.22602,0.00011,20.72937]
[1776859321942,41.45,78277.75,0.0,0.22711,0.00011,20.78814]
[1776859324321,41.45,78284.6,0.0,0.22783,0.00011,20.82729]
[1776859324332,41.45,78284.6,0.0,0.22783,0.00011,20.82729]
[1776859324548,41.45,78284.98,0.0,0.22787,0.00011,20.82949]
[1776859327061,41.45,78284.98,0.0,0.22787,0.00011,20.82953]
[1776859331058,41.46,78289.2,0.0,0.22835,0.00011,20.85504]
[1776859336678,41.47,78296.01,0.0,0.22911,0.00011,20.89598]
[1776859336693,41.47,78296.01,0.0,0.22911,0.00011,20.89598]
[1776859336791,41.47,78296.01,0.0,0.22911,0.00011,20.89598]
[1776859337072,41.47,78296.26,0.0,0.22914,0.00011,20.89774]
[1776859339132,41.47,78307.44,0.0,0.23035,0.00011,20.96216]
[1776859340381,41.47,78306.38,0.0,0.23023,0.00011,20.95614]
[1776859346493,41.48,78306.83,0.0,0.23031,0.00011,20.96025]
[1776859352062,41.48,78307.36,0.0,0.23037,0.00011,20.96071]
[1776859357015,41.48,78307.48,0.0,0.2304,0.00011,20.96238]
[1776859357102,41.48,78307.48,0.0,0.2304,0.00011,20.96238]
[1776859357110,41.49,78309.17,0.0,0.23059,0.00011,20.9722]
[1776859362132,41.49,78314.18,0.0,0.23114,0.00011,21.00169]
[1776859367926,41.49,78315.05,0.0,0.23125,0.00011,21.0076]
[1776859373161,41.5,78312.62,0.0,0.23103,0.00011,20.99591]
[1776859373331,41.5,78312.38,0.0,0.23102,0.00011,20.99497]
[1776859373410,41.5,78312.38,0.0,0.23102,0.00011,20.99497]
[1776859373622,41.5,78312.38,0.0,0.23103,0.00011,20.9955]
[1776859378657,41.51,78315.23,0.0,0.23138,0.00011,21.01424]
[1776859380574,41.51,78316.58,0.0,0.23154,0.00011,21.02239]
[1776859380712,41.51,78316.58,0.0,0.23154,0.00011,21.02239]
[1776859381043,41.52,78327.48,0.0,0.23271,0.00011,21.08448]
[1776859385716,41.52,78336.1,0.0,0.23366,0.00011,21.13486]
[1776859385838,41.52,78336.1,0.0,0.23366,0.00011,21.13486]
[1776859385877,41.52,78336.1,0.0,0.23366,0.00011,21.13486]
[1776859385938,41.52,78337.83,0.0,0.23386,0.00011,21.14499]
[1776859391748,41.53,78342.73,0.0,0.23442,0.00011,21.17465]
[1776859396723,41.54,78339.19,0.0,0.23407,0.00011,21.15603]
[1776859396762,41.54,78339.19,0.0,0.23407,0.00011,21.15603]
[1776859396927,41.54,78338.24,0.0,0.23398,0.00011,21.15102]
[1776859402826,41.54,78333.2,0.0,0.23348,0.00011,21.12475]
[1776859407860,41.55,78327.18,0.0,0.23287,0.00011,21.0927]
[1776859409391,41.55,78326.3,0.0,0.23279,0.00011,21.08814]
[1776859409474,41.55,78326.3,0.0,0.23279,0.00011,21.08814]
[1776859410163,41.55,78326.3,0.0,0.23279,0.00011,21.08814]
[1776859410239,41.55,78326.06,0.0,0.23277,0.00011,21.08718]
[1776859412626,41.56,78326.0,0.0,0.23275,0.00011,21.08361]
[1776859412654,41.56,78326.0,0.0,0.23275,0.00011,21.08361]
[1776859417932,41.56,78324.25,0.0,0.23261,0.00011,21.07614]
[1776859422967,41.57,78327.89,0.0,0.23304,0.00011,21.09851]
[1776859425242,41.57,78327.41,0.0,0.23299,0.00011,21.09616]
[1776859425475,41.57,78327.1,0.0,0.23297,0.00011,21.09477]
[1776859426018,41.57,78327.1,0.0,0.23297,0.00011,21.09477]
[1776859426292,41.57,78358.75,0.0,0.23636,0.00011,21.27282]
[1776859426310,41.57,78358.75,0.0,0.23636,0.00011,21.27282]
[1776859426668,41.57,78358.75,0.0,0.23636,0.00011,21.27282]
[1776859426772,41.57,78358.75,0.0,0.23636,0.00011,21.27282]
[1776859427048,41.57,78358.75,0.0,0.23636,0.00011,21.27282]
[1776859427156,41.57,78358.75,0.0,0.23636,0.00011,21.27282]
[1776859427166,41.57,78358.75,0.0,0.23636,0.00011,21.27282]
[1776859427209,41.58,78370.58,0.0,0.23765,0.00011,21.33965]
[1776859427398,41.58,78370.58,0.0,0.23765,0.00011,21.33965]
[1776859427735,41.58,78370.58,0.0,0.23765,0.00011,21.33965]
[1776859428107,41.58,78370.58,0.0,0.23765,0.00011,21.33965]
[1776859428185,41.58,78370.58,0.0,0.23765,0.00011,21.33965]
[1776859428223,41.58,78363.6,0.0,0.2369,0.00011,21.30067]
[1776859428369,41.58,78363.6,0.0,0.2369,0.00011,21.30067]
[1776859429015,41.58,78363.6,0.0,0.2369,0.00011,21.30067]
[1776859429104,41.58,78363.6,0.0,0.2369,0.00011,21.30067]
[1776859429114,41.58,78360.94,0.0,0.23662,0.00011,21.28606]
[1776859429899,41.58,78360.94,0.0,0.23662,0.00011,21.28606]
[1776859429931,41.58,78360.94,0.0,0.23662,0.00011,21.28606]
[1776859430036,41.58,78361.96,0.0,0.23673,0.00011,21.29198]
[1776859432046,41.58,78352.7,0.0,0.23575,0.00011,21.24066]
[1776859433157,41.58,78352.7,0.0,0.23575,0.00011,21.24066]
[1776859439099,41.59,78356.48,0.0,0.23619,0.00011,21.26386]
[1776859440657,41.59,78358.01,0.0,0.23636,0.00011,21.2726]
[1776859440705,41.59,78358.01,0.0,0.23636,0.00011,21.2726]
[1776859441113,41.59,78359.37,0.0,0.23651,0.00011,21.28037]
[1776859441958,41.59,78359.37,0.0,0.23651,0.00011,21.28037]
[1776859441963,41.59,78359.37,0.0,0.23651,0.00011,21.28037]
[1776859441966,41.59,78359.37,0.0,0.23651,0.00011,21.28037]
[1776859442118,41.59,78355.88,0.0,0.23614,0.00011,21.26102]
[1776859444143,41.59,78333.49,0.0,0.23375,0.00011,21.13585]
[1776859444284,41.59,78333.49,0.0,0.23375,0.00011,21.13585]
[1776859444449,41.59,78333.49,0.0,0.23375,0.00011,21.13585]
[1776859444510,41.59,78333.49,0.0,0.23375,0.00011,21.13585]
[1776859445164,41.59,78326.72,0.0,0.23303,0.00011,21.09799]
[1776859447855,41.59,78325.69,0.0,0.23293,0.00011,21.09277]
[1776859447997,41.59,78325.69,0.0,0.23293,0.00011,21.09277]
[1776859448161,41.6,78325.5,0.0,0.23292,0.00011,21.09202]
[1776859450173,41.6,78339.97,0.0,0.23448,0.00011,21.17401]
[1776859450543,41.6,78339.97,0.0,0.23448,0.00011,21.17401]
[1776859456216,41.6,78344.41,0.0,0.23498,0.00011,21.20024]
[1776859457636,41.6,78344.74,0.0,0.23502,0.00011,21.20228]
[1776859458230,41.6,78345.9,0.0,0.23515,0.00011,21.20897]
[1776859458317,41.6,78345.9,0.0,0.23515,0.00011,21.20897]
[1776859459238,41.6,78347.3,0.0,0.2353,0.00011,21.21699]
[1776859460061,41.6,78347.3,0.0,0.2353,0.00011,21.21699]
[1776859460180,41.6,78347.3,0.0,0.2353,0.00011,21.21699]
[1776859460244,41.61,78344.95,0.0,0.23505,0.00011,21.20405]
[1776859460714,41.61,78344.95,0.0,0.23505,0.00011,21.20405]
[1776859460822,41.61,78344.95,0.0,0.23505,0.00011,21.20405]
[1776859461251,41.61,78330.29,0.0,0.23349,0.00011,21.12187]
[1776859461478,41.61,78330.29,0.0,0.23349,0.00011,21.12187]
[1776859462258,41.61,78329.54,0.0,0.23341,0.00011,21.11787]
[1776859463532,41.61,78330.4,0.0,0.23351,0.00011,21.12293]
[1776859463569,41.61,78330.4,0.0,0.23351,0.00011,21.12293]
[1776859464272,41.61,78337.19,0.0,0.23423,0.00011,21.16079]
[1776859464587,41.61,78337.19,0.0,0.23423,0.00011,21.16079]
[1776859464659,41.61,78337.19,0.0,0.23423,0.00011,21.16079]
[1776859465282,41.61,78342.87,0.0,0.23483,0.00011,21.19244]
[1776859466286,41.6,78331.58,0.0,0.23362,0.00011,21.12878]
[1776859467474,41.6,78331.51,0.0,0.2336,0.00011,21.12781]
[1776859467532,41.6,78331.51,0.0,0.2336,0.00011,21.12781]
[1776859468300,41.6,78329.75,0.0,0.23341,0.00011,21.11764]
[1776859470819,41.6,78326.77,0.0,0.23308,0.00011,21.10063]
[1776859470991,41.6,78326.77,0.0,0.23308,0.00011,21.10063]
[1776859471002,41.6,78326.77,0.0,0.23308,0.00011,21.10063]
[1776859471006,41.6,78328.5,0.0,0.23324,0.00011,21.10609]
[1776859471990,41.6,78328.5,0.0,0.23324,0.00011,21.10609]
[1776859472060,41.6,78328.5,0.0,0.23324,0.00011,21.10609]
[1776859472857,41.6,78332.76,0.0,0.23369,0.00011,21.1298]
[1776859473273,41.6,78332.76,0.0,0.23369,0.00011,21.1298]
[1776859473336,41.6,78334.6,0.0,0.23387,0.00011,21.13961]
[1776859478370,41.59,78334.67,0.0,0.23386,0.00011,21.13904]
[1776859483593,41.59,78338.49,0.0,0.23425,0.00011,21.15976]
[1776859488084,41.59,78345.59,0.0,0.235,0.00011,21.1988]
[1776859488097,41.59,78345.59,0.0,0.235,0.00011,21.1988]
[1776859494177,41.58,78342.24,0.0,0.23461,0.00011,21.17864]
[1776859494256,41.58,78342.24,0.0,0.23461,0.00011,21.17864]
[1776859494300,41.58,78342.24,0.0,0.23461,0.00011,21.17864]
[1776859494278,41.58,78342.71,0.0,0.23466,0.00011,21.18107]
[1776859494839,41.58,78342.71,0.0,0.23466,0.00011,21.18107]
[1776859494918,41.58,78342.71,0.0,0.23466,0.00011,21.18107]
[1776859495882,41.58,78341.9,0.0,0.23457,0.00011,21.1763]
[1776859495955,41.58,78341.9,0.0,0.23457,0.00011,21.1763]
[1776859496229,41.58,78341.9,0.0,0.23457,0.00011,21.1763]
[1776859496315,41.58,78320.24,0.0,0.23225,0.00011,21.0542]
[1776859496413,41.58,78320.24,0.0,0.23225,0.00011,21.0542]
[1776859496437,41.58,78320.24,0.0,0.23225,0.00011,21.0542]
[1776859496745,41.58,78320.24,0.0,0.23225,0.00011,21.0542]
[1776859497280,41.58,78320.24,0.0,0.23225,0.00011,21.0542]
[1776859497274,41.58,78310.86,0.0,0.23125,0.00011,21.00103]
[1776859498222,41.58,78303.57,0.0,0.23048,0.00011,20.96004]
[1776859498426,41.58,78303.57,0.0,0.23048,0.00011,20.96004]
[1776859504205,41.58,78304.18,0.0,0.23052,0.00011,20.96248]
[1776859509637,41.57,78305.23,0.0,0.23061,0.00011,20.96731]
[1776859511541,41.57,78304.17,0.0,0.23049,0.00011,20.96093]
[1776859516642,41.57,78311.36,0.0,0.23123,0.00011,21.00035]
[1776859521215,41.57,78309.55,0.0,0.23103,0.00011,20.98949]
[1776859526712,41.56,78310.08,0.0,0.23105,0.00011,20.99063]
[1776859531747,41.55,78309.19,0.0,0.2309,0.00011,20.98019]
[1776859532778,41.55,78309.19,0.0,0.2309,0.00011,20.98019]
[1776859532962,41.55,78309.19,0.0,0.2309,0.00011,20.98019]
[1776859533057,41.55,78309.19,0.0,0.2309,0.00011,20.98019]
[1776859533121,41.55,78309.19,0.0,0.2309,0.00011,20.98019]
[1776859533261,41.55,78307.96,0.0,0.23076,0.00011,20.97297]
[1776859533465,41.55,78307.96,0.0,0.23076,0.00011,20.97297]
[1776859534206,41.55,78307.96,0.0,0.23076,0.00011,20.97297]
[1776859534235,41.55,78291.5,0.0,0.22901,0.00011,20.87941]
[1776859536284,41.55,78282.75,0.0,0.22808,0.00011,20.82944]
[1776859536354,41.55,78282.75,0.0,0.22808,0.00011,20.82944]
[1776859536879,41.55,78277.17,0.0,0.22749,0.00011,20.79752]
[1776859537023,41.55,78274.91,0.0,0.22725,0.00011,20.78453]
[1776859537692,41.55,78274.91,0.0,0.22725,0.00011,20.78453]
[1776859538784,41.55,78268.03,0.0,0.22652,0.00011,20.74524]
[1776859538989,41.55,78267.63,0.0,0.22648,0.00011,20.74289]
[1776859541100,41.55,78267.13,0.0,0.22643,0.00011,20.74001]
[1776859541113,41.55,78261.83,0.0,0.22587,0.0001,20.70975]
[1776859544253,41.55,78260.95,0.0,0.22578,0.0001,20.70473]
[1776859544282,41.55,78260.95,0.0,0.22578,0.0001,20.70473]
[1776859547141,41.55,78260.3,0.0,0.22571,0.0001,20.70085]
[1776859547287,41.55,78260.3,0.0,0.22571,0.0001,20.70085]
[1776859547324,41.55,78259.38,0.0,0.22561,0.0001,20.69551]
[1776859547560,41.55,78259.38,0.0,0.22561,0.0001,20.69551]
[1776859548011,41.55,78248.05,0.0,0.22442,0.0001,20.63065]
[1776859550975,41.55,78242.02,0.0,0.22379,0.0001,20.59603]
[1776859551269,41.55,78239.15,0.0,0.22349,0.0001,20.5796]
[1776859553182,41.55,78239.15,0.0,0.22349,0.0001,20.57964]
[1776859553223,41.55,78239.15,0.0,0.22349,0.0001,20.57964]
[1776859553318,41.55,78239.15,0.0,0.22349,0.0001,20.57964]
[1776859553667,41.55,78238.63,0.0,0.22343,0.0001,20.57671]
[1776859554461,41.55,78237.41,0.0,0.22331,0.0001,20.56978]
[1776859554947,41.55,78237.41,0.0,0.22331,0.0001,20.56978]
[1776859554999,41.55,78228.05,0.0,0.22233,0.0001,20.5159]
[1776859555971,41.55,78228.05,0.0,0.22233,0.0001,20.5159]
[1776859556016,41.55,78227.98,0.0,0.22232,0.0001,20.51539]
[1776859561965,41.55,78228.29,0.0,0.22234,0.0001,20.51658]
[1776859563230,41.55,78228.29,0.0,0.22234,0.0001,20.51658]
[1776859563365,41.55,78228.29,0.0,0.22234,0.0001,20.51658]
[1776859563398,41.55,78228.29,0.0,0.22234,0.0001,20.51658]
[1776859563408,41.55,78227.05,0.0,0.22221,0.0001,20.50934]
[1776859564154,41.55,78227.05,0.0,0.22221,0.0001,20.50934]
[1776859564288,41.55,78230.21,0.0,0.22254,0.0001,20.52737]
[1776859565022,41.55,78230.21,0.0,0.22254,0.0001,20.52737]
[1776859565308,41.55,78236.24,0.0,0.22316,0.0001,20.56186]
[1776859567977,41.54,78236.4,0.0,0.22317,0.0001,20.56246]
[1776859567984,41.54,78236.4,0.0,0.22317,0.0001,20.56246]
[1776859568011,41.54,78236.4,0.0,0.22317,0.0001,20.56246]
[1776859568032,41.54,78236.4,0.0,0.22317,0.0001,20.56246]
[1776859568371,41.54,78242.85,0.0,0.22384,0.0001,20.59928]
[1776859569080,41.54,78242.85,0.0,0.22384,0.0001,20.59928]
[1776859569336,41.54,78246.58,0.0,0.22423,0.0001,20.62049]
[1776859574255,41.54,78246.53,0.0,0.22422,0.0001,20.61983]
[1776859578783,41.54,78245.21,0.0,0.22407,0.0001,20.61176]
[1776859578837,41.54,78245.21,0.0,0.22407,0.0001,20.61176]
[1776859584123,41.54,78245.81,0.0,0.22412,0.0001,20.61468]
[1776859586665,41.54,78245.87,0.0,0.22413,0.0001,20.61483]
[1776859586718,41.54,78245.87,0.0,0.22413,0.0001,20.61483]
[1776859592364,41.54,78252.18,0.0,0.22475,0.0001,20.6463]
[1776859593090,41.54,78255.55,0.0,0.2251,0.0001,20.66544]
[1776859593138,41.54,78255.55,0.0,0.2251,0.0001,20.66544]
[1776859593239,41.54,78259.91,0.0,0.22555,0.0001,20.6902]
[1776859598291,41.53,78264.66,0.0,0.22604,0.00011,20.71673]
[1776859604263,41.53,78258.82,0.0,0.22541,0.0001,20.68246]
[1776859604581,41.53,78258.82,0.0,0.22541,0.0001,20.68246]
[1776859604677,41.53,78258.82,0.0,0.22541,0.0001,20.68246]
[1776859605269,41.53,78258.87,0.0,0.22541,0.0001,20.68265]
[1776859606412,41.53,78258.87,0.0,0.22541,0.0001,20.68265]
[1776859606444,41.53,78258.87,0.0,0.22541,0.0001,20.68265]
[1776859606478,41.53,78263.88,0.0,0.22593,0.00011,20.71118]
[1776859607283,41.53,78265.98,0.0,0.22615,0.00011,20.72304]
[1776859607560,41.53,78265.98,0.0,0.22615,0.00011,20.72304]
[1776859613324,41.53,78272.75,0.0,0.22684,0.00011,20.76054]
[1776859618361,41.52,78279.84,0.0,0.22757,0.00011,20.80008]
[1776859623396,41.52,78272.38,0.0,0.22678,0.00011,20.757]
[1776859628431,41.52,78273.24,0.0,0.22685,0.00011,20.76114]
[1776859628602,41.52,78273.24,0.0,0.22685,0.00011,20.76114]
[1776859628979,41.52,78273.24,0.0,0.22685,0.00011,20.76114]
[1776859629044,41.52,78273.24,0.0,0.22685,0.00011,20.76114]
[1776859629439,41.52,78275.65,0.0,0.2271,0.00011,20.77467]
[1776859629833,41.52,78275.65,0.0,0.2271,0.00011,20.77467]
[1776859630771,41.52,78282.1,0.0,0.22778,0.00011,20.81129]
[1776859630817,41.52,78282.1,0.0,0.22778,0.00011,20.81129]
[1776859630828,41.52,78282.1,0.0,0.22778,0.00011,20.81129]
[1776859631133,41.52,78282.1,0.0,0.22778,0.00011,20.81129]
[1776859631211,41.52,78282.1,0.0,0.22778,0.00011,20.81129]
[1776859631867,41.52,78284.64,0.0,0.22805,0.00011,20.82559]
[1776859635912,41.51,78290.71,0.0,0.22867,0.00011,20.85924]
[1776859642167,41.51,78291.2,0.0,0.22871,0.00011,20.86123]
[1776859642351,41.51,78291.2,0.0,0.22871,0.00011,20.86123]
[1776859642418,41.51,78297.03,0.0,0.22932,0.00011,20.89417]
[1776859644051,41.51,78297.03,0.0,0.22932,0.00011,20.89398]
[1776859644111,41.51,78300.78,0.0,0.22971,0.00011,20.91506]
[1776859650586,41.5,78301.61,0.0,0.22977,0.00011,20.91821]
[1776859655628,41.5,78299.99,0.0,0.22955,0.00011,20.90412]
[1776859660663,41.5,78302.33,0.0,0.22978,0.00011,20.91657]
[1776859665698,41.49,78306.25,0.0,0.23018,0.00011,20.93794]
[1776859670733,41.49,78305.75,0.0,0.23011,0.00011,20.93415]
[1776859675768,41.49,78304.01,0.0,0.22991,0.00011,20.92337]
[1776859680803,41.48,78300.61,0.0,0.22953,0.00011,20.90317]
[1776859685839,41.48,78303.92,0.0,0.22986,0.00011,20.92112]
[1776859690873,41.48,78306.04,0.0,0.23007,0.00011,20.93225]
[1776859695909,41.48,78303.9,0.0,0.22982,0.00011,20.91916]
[1776859700694,41.47,78305.37,0.0,0.22997,0.00011,20.92686]
[1776859700710,41.47,78305.37,0.0,0.22997,0.00011,20.92686]
[1776859701551,41.47,78305.37,0.0,0.22997,0.00011,20.92686]
[1776859700942,41.47,78305.37,0.0,0.22996,0.00011,20.9267]
[1776859701594,41.47,78305.37,0.0,0.22996,0.00011,20.9267]
[1776859704230,41.47,78292.27,0.0,0.22857,0.00011,20.85192]
[1776859704270,41.47,78292.27,0.0,0.22857,0.00011,20.85192]
[1776859707992,41.47,78301.72,0.0,0.22956,0.00011,20.90521]
[1776859711016,41.47,78294.73,0.0,0.22878,0.00011,20.86107]
[1776859713462,41.47,78296.47,0.0,0.22897,0.00011,20.8709]
[1776859713552,41.47,78296.47,0.0,0.22897,0.00011,20.8709]
[1776859714187,41.47,78296.48,0.0,0.22897,0.00011,20.87087]
[1776859714226,41.47,78296.48,0.0,0.22897,0.00011,20.87087]
[1776859720152,41.47,78294.86,0.0,0.22879,0.00011,20.86119]
[1776859722382,41.47,78294.87,0.0,0.22879,0.00011,20.86126]
[1776859722428,41.47,78294.87,0.0,0.22879,0.00011,20.86126]
[1776859728209,41.47,78296.09,0.0,0.22891,0.00011,20.8679]
[1776859729223,41.47,78296.09,0.0,0.22891,0.00011,20.8679]
[1776859729275,41.47,78296.09,0.0,0.22891,0.00011,20.8679]
[1776859730290,41.47,78296.62,0.0,0.22897,0.00011,20.87085]
[1776859730326,41.47,78296.62,0.0,0.22897,0.00011,20.87085]
[1776859731591,41.46,78293.81,0.0,0.22867,0.00011,20.85479]
[1776859731628,41.46,78293.81,0.0,0.22867,0.00011,20.85472]
[1776859732559,41.46,78293.81,0.0,0.22867,0.00011,20.85472]
[1776859732586,41.46,78293.81,0.0,0.22867,0.00011,20.85472]
[1776859735747,41.46,78296.98,0.0,0.229,0.00011,20.87252]
[1776859735836,41.46,78296.98,0.0,0.229,0.00011,20.87252]
[1776859740859,41.46,78303.89,0.0,0.22973,0.00011,20.91162]
[1776859742306,41.46,78294.59,0.0,0.22874,0.00011,20.85868]
[1776859744254,41.46,78293.19,0.0,0.22859,0.00011,20.85064]
[1776859744335,41.46,78293.19,0.0,0.22859,0.00011,20.85064]
[1776859747746,41.46,78289.2,0.0,0.22816,0.00011,20.82769]
[1776859748348,41.46,78289.6,0.0,0.2282,0.00011,20.82994]
[1776859750362,41.46,78279.12,0.0,0.2271,0.00011,20.77016]
[1776859753313,41.46,78279.28,0.0,0.22711,0.00011,20.77117]
[1776859753423,41.46,78286.03,0.0,0.22783,0.00011,20.80971]
[1776859753772,41.46,78286.03,0.0,0.22783,0.00011,20.80971]
[1776859753833,41.46,78286.03,0.0,0.22783,0.00011,20.80971]
[1776859760437,41.46,78291.33,0.0,0.22839,0.00011,20.83969]
[1776859765473,41.46,78288.47,0.0,0.22808,0.00011,20.82319]
[1776859770508,41.46,78289.83,0.0,0.22822,0.00011,20.83066]
[1776859775547,41.46,78291.59,0.0,0.22837,0.00011,20.8366]
[1776859780583,41.46,78298.24,0.0,0.22908,0.00011,20.87454]
[1776859780656,41.46,78298.24,0.0,0.22908,0.00011,20.87454]
[1776859780703,41.46,78298.24,0.0,0.22908,0.00011,20.87454]
[1776859781591,41.46,78298.15,0.0,0.22907,0.00011,20.87406]
[1776859783604,41.46,78308.53,0.0,0.23018,0.00011,20.93332]
[1776859783713,41.46,78308.53,0.0,0.23018,0.00011,20.93332]
[1776859784638,41.46,78307.93,0.0,0.23012,0.00011,20.93019]
[1776859790652,41.46,78307.04,0.0,0.23002,0.00011,20.92496]
[1776859795687,41.46,78311.22,0.0,0.23046,0.00011,20.94842]
[1776859800722,41.46,78310.09,0.0,0.23034,0.00011,20.94177]
[1776859804277,41.46,78310.05,0.0,0.23033,0.00011,20.94145]
[1776859806194,41.46,78316.11,0.0,0.23097,0.00011,20.97572]
[1776859806255,41.46,78316.11,0.0,0.23097,0.00011,20.97572]
[1776859807199,41.46,78322.16,0.0,0.23162,0.00011,21.01023]
[1776859807297,41.46,78322.44,0.0,0.23166,0.00011,21.01222]
[1776859812807,41.47,78320.72,0.0,0.23152,0.00011,21.00485]
[1776859817332,41.47,78322.99,0.0,0.23179,0.00011,21.01888]
[1776859817416,41.48,78322.69,0.0,0.23177,0.00011,21.01758]
[1776859820199,41.48,78310.92,0.0,0.23053,0.00011,20.95157]
[1776859823703,41.48,78312.26,0.0,0.23068,0.00011,20.95974]
[1776859823886,41.48,78312.66,0.0,0.23073,0.00011,20.96219]
[1776859824938,41.48,78312.66,0.0,0.23073,0.00011,20.96219]
[1776859824972,41.48,78312.71,0.0,0.23073,0.00011,20.96266]
[1776859829572,41.48,78314.86,0.0,0.23097,0.00011,20.97538]
[1776859829639,41.48,78316.94,0.0,0.2312,0.00011,20.98734]
[1776859833888,41.49,78325.05,0.0,0.23206,0.00011,21.03031]
[1776859834627,41.49,78317.95,0.0,0.23131,0.00011,20.99057]
[1776859836975,41.49,78308.75,0.0,0.23035,0.00011,20.93963]
[1776859842010,41.5,78312.33,0.0,0.23077,0.00011,20.96198]
[1776859847312,41.51,78313.41,0.0,0.23092,0.00011,20.96972]
[1776859847522,41.51,78313.41,0.0,0.23092,0.00011,20.96972]
[1776859847536,41.51,78313.41,0.0,0.23092,0.00011,20.96972]
[1776859847618,41.51,78320.52,0.0,0.23169,0.00011,21.01036]
[1776859849171,41.51,78328.07,0.0,0.2325,0.00011,21.05341]
[1776859849193,41.51,78328.07,0.0,0.2325,0.00011,21.05341]
[1776859849272,41.51,78330.02,0.0,0.23271,0.00011,21.06477]
[1776859849810,41.51,78330.02,0.0,0.23271,0.00011,21.06477]
[1776859850066,41.51,78330.02,0.0,0.23272,0.00011,21.06508]
[1776859852495,41.51,78329.12,0.0,0.23263,0.00011,21.06029]
[1776859852596,41.51,78327.27,0.0,0.23244,0.00011,21.05015]
[1776859852826,41.51,78327.27,0.0,0.23244,0.00011,21.05015]
[1776859852987,41.51,78327.27,0.0,0.23244,0.00011,21.05015]
[1776859853087,41.51,78327.27,0.0,0.23244,0.00011,21.05045]
[1776859855632,41.52,78316.73,0.0,0.23133,0.00011,20.99153]
[1776859860710,41.52,78318.01,0.0,0.2315,0.00011,21.00027]
[1776859862440,41.52,78317.55,0.0,0.23147,0.00011,20.9984]
[1776859862489,41.53,78315.96,0.0,0.2313,0.00011,20.98977]
[1776859863286,41.53,78315.96,0.0,0.2313,0.00011,20.98977]
[1776859863330,41.53,78321.72,0.0,0.23192,0.00011,21.0227]
[1776859864999,41.53,78321.72,0.0,0.23193,0.00011,21.02313]
[1776859865703,41.53,78325.32,0.0,0.23232,0.00011,21.04386]
[1776859865976,41.53,78325.32,0.0,0.23232,0.00011,21.04386]
[1776859866185,41.53,78325.27,0.0,0.23233,0.00011,21.04396]
[1776859867290,41.53,78315.74,0.0,0.23132,0.00011,20.99049]
[1776859871349,41.54,78313.85,0.0,0.23114,0.00011,20.9809]
[1776859871363,41.54,78313.85,0.0,0.23114,0.00011,20.9809]
[1776859871714,41.54,78315.17,0.0,0.23129,0.00011,20.98875]
[1776859871916,41.54,78315.17,0.0,0.23129,0.00011,20.98875]
[1776859871984,41.54,78315.17,0.0,0.23129,0.00011,20.98875]
[1776859872015,41.54,78315.17,0.0,0.23129,0.00011,20.98875]
[1776859872549,41.54,78315.17,0.0,0.23129,0.00011,20.98875]
[1776859872562,41.54,78339.82,0.0,0.23393,0.00011,21.12819]
[1776859874234,41.54,78347.17,0.0,0.23473,0.00011,21.17047]
[1776859875288,41.54,78347.17,0.0,0.23473,0.00011,21.17047]
[1776859875815,41.54,78347.17,0.0,0.23473,0.00011,21.17047]
[1776859875495,41.54,78348.7,0.0,0.2349,0.00011,21.17942]
[1776859876247,41.54,78348.7,0.0,0.2349,0.00011,21.17942]
[1776859876461,41.54,78348.7,0.0,0.2349,0.00011,21.17942]
[1776859876515,41.54,78360.88,0.0,0.23622,0.00011,21.24807]
[1776859877991,41.55,78360.88,0.0,0.23623,0.00011,21.2484]
[1776859878262,41.55,78358.94,0.0,0.23602,0.00011,21.23779]
[1776859880266,41.55,78361.12,0.0,0.23626,0.00011,21.25027]
[1776859880368,41.55,78361.12,0.0,0.23626,0.00011,21.25027]
[1776859880726,41.55,78368.78,0.0,0.23709,0.00011,21.29339]
[1776859881985,41.55,78369.63,0.0,0.23719,0.00011,21.29839]
[1776859882291,41.55,78369.63,0.0,0.2372,0.00011,21.29869]
[1776859886341,41.55,78370.89,0.0,0.23735,0.00011,21.30663]
[1776859886726,41.55,78370.89,0.0,0.23735,0.00011,21.30663]
[1776859886748,41.55,78370.89,0.0,0.23735,0.00011,21.30663]
[1776859886758,41.55,78369.16,0.0,0.23717,0.00011,21.29727]
[1776859886947,41.55,78369.16,0.0,0.23717,0.00011,21.29727]
[1776859887105,41.55,78369.16,0.0,0.23717,0.00011,21.29727]
[1776859887332,41.56,78369.16,0.0,0.23718,0.00011,21.29758]
[1776859889719,41.56,78377.59,0.0,0.23809,0.00011,21.34497]
[1776859894152,41.56,78383.91,0.0,0.23877,0.00011,21.37737]
[1776859894309,41.56,78383.91,0.0,0.23877,0.00011,21.37737]
[1776859894383,41.56,78381.19,0.0,0.23848,0.00011,21.36245]
[1776859896065,41.56,78382.9,0.0,0.23867,0.00011,21.37223]
[1776859897713,41.56,78384.16,0.0,0.23881,0.00011,21.37949]
[1776859897956,41.57,78383.85,0.0,0.23879,0.00011,21.37814]
[1776859898404,41.57,78383.85,0.0,0.23879,0.00011,21.37814]
[1776859898418,41.57,78370.53,0.0,0.23735,0.00011,21.30384]
[1776859901199,41.57,78366.27,0.0,0.2369,0.00011,21.2804]
[1776859902267,41.57,78369.82,0.0,0.23728,0.00011,21.30049]
[1776859902276,41.57,78369.82,0.0,0.23728,0.00011,21.30049]
[1776859902438,41.57,78370.01,0.0,0.23731,0.00011,21.30178]
[1776859903406,41.57,78370.01,0.0,0.23731,0.00011,21.30178]
[1776859903460,41.57,78370.01,0.0,0.23731,0.00011,21.30178]
[1776859903669,41.57,78372.23,0.0,0.23755,0.00011,21.31441]
[1776859904320,41.57,78372.23,0.0,0.23755,0.00011,21.31441]
[1776859904361,41.57,78372.23,0.0,0.23755,0.00011,21.31441]
[1776859904494,41.57,78372.23,0.0,0.23755,0.00011,21.31441]
[1776859904595,41.57,78377.51,0.0,0.23813,0.00011,21.34442]
[1776859905599,41.57,78377.51,0.0,0.23813,0.00011,21.34442]
[1776859905791,41.57,78379.55,0.0,0.23835,0.00011,21.35579]
[1776859906096,41.57,78379.55,0.0,0.23835,0.00011,21.35579]
[1776859906120,41.57,78379.55,0.0,0.23835,0.00011,21.35579]
[1776859906317,41.57,78379.55,0.0,0.23835,0.00011,21.35579]
[1776859906362,41.57,78379.55,0.0,0.23835,0.00011,21.35579]
[1776859906494,41.57,78379.55,0.0,0.23836,0.00011,21.35609]
[1776859909493,41.57,78379.3,0.0,0.23834,0.00011,21.35526]
[1776859909538,41.57,78379.3,0.0,0.23834,0.00011,21.35526]
[1776859909626,41.57,78379.3,0.0,0.23834,0.00011,21.35526]
[1776859909680,41.58,78383.01,0.0,0.23875,0.00011,21.37621]
[1776859909870,41.58,78383.01,0.0,0.23875,0.00011,21.37621]
[1776859910004,41.58,78383.01,0.0,0.23875,0.00011,21.37621]
[1776859910523,41.58,78382.87,0.0,0.23874,0.00011,21.3757]
[1776859911529,41.58,78393.49,0.0,0.2399,0.00011,21.43503]
[1776859914001,41.58,78395.58,0.0,0.24013,0.00011,21.44701]
[1776859914553,41.58,78395.47,0.0,0.24012,0.00011,21.44658]
[1776859915702,41.58,78385.31,0.0,0.23903,0.00011,21.39027]
[1776859918522,41.58,78384.85,0.0,0.23899,0.00011,21.38817]
[1776859918579,41.58,78397.05,0.0,0.24031,0.00011,21.45621]
[1776859922768,41.58,78395.13,0.0,0.24011,0.00011,21.44605]
[1776859927786,41.59,78390.25,0.0,0.2396,0.00011,21.41989]
[1776859928745,41.59,78379.52,0.0,0.23845,0.00011,21.36049]
[1776859930123,41.59,78379.52,0.0,0.23845,0.00011,21.36071]
[1776859930178,41.59,78379.52,0.0,0.23845,0.00011,21.36071]
[1776859930190,41.59,78379.52,0.0,0.23845,0.00011,21.36071]
[1776859935697,41.59,78379.19,0.0,0.23844,0.00011,21.36001]
[1776859940733,41.6,78378.62,0.0,0.2384,0.00011,21.3577]
[1776859945767,41.6,78378.13,0.0,0.23836,0.00011,21.35572]
[1776859947651,41.6,78378.58,0.0,0.23841,0.00011,21.35837]
[1776859947715,41.6,78378.58,0.0,0.23841,0.00011,21.35837]
[1776859948093,41.6,78379.37,0.0,0.2385,0.00011,21.36298]
[1776859950802,41.6,78388.71,0.0,0.23952,0.00011,21.41551]
[1776859955837,41.61,78388.58,0.0,0.2395,0.00011,21.41171]
[1776859957423,41.61,78388.39,0.0,0.23948,0.00011,21.41081]
[1776859957520,41.61,78388.39,0.0,0.23948,0.00011,21.41081]
[1776859957850,41.61,78390.42,0.0,0.23971,0.00011,21.42226]
[1776859959682,41.61,78402.96,0.0,0.24107,0.00011,21.49195]
[1776859964900,41.61,78402.31,0.0,0.24101,0.00011,21.48891]
[1776859968447,41.61,78402.68,0.0,0.24105,0.00011,21.49116]
[1776859968531,41.61,78402.68,0.0,0.24105,0.00011,21.49116]
[1776859968556,41.61,78402.68,0.0,0.24105,0.00011,21.49116]
[1776859968677,41.61,78402.68,0.0,0.24105,0.00011,21.49116]
[1776859968792,41.61,78408.16,0.0,0.24165,0.00011,21.52159]
[1776859969027,41.61,78408.16,0.0,0.24165,0.00011,21.52159]
[1776859969100,41.61,78408.16,0.0,0.24165,0.00011,21.52159]
[1776859969237,41.61,78382.86,0.0,0.23892,0.00011,21.38193]
[1776859970302,41.62,78375.32,0.0,0.23811,0.00011,21.34018]
[1776859975062,41.62,78381.88,0.0,0.23884,0.00011,21.37762]
[1776859975308,41.62,78382.42,0.0,0.2389,0.00011,21.38082]
[1776859977285,41.62,78382.15,0.0,0.23888,0.00011,21.37951]
[1776859983038,41.62,78388.0,0.0,0.23954,0.00011,21.41331]
[1776859988073,41.63,78388.36,0.0,0.23959,0.00011,21.41602]
[1776859990313,41.63,78388.22,0.0,0.23958,0.00011,21.4153]
[1776859996628,41.63,78384.71,0.0,0.23921,0.00011,21.39635]
[1776859998870,41.63,78384.71,0.0,0.23921,0.00011,21.39643]
[1776859998881,41.63,78384.71,0.0,0.23921,0.00011,21.39643]
[1776859998987,41.63,78385.56,0.0,0.2393,0.00011,21.40133]
[1776859999814,41.63,78389.7,0.0,0.23976,0.00011,21.42448]
[1776860002828,41.63,78396.78,0.0,0.24053,0.00011,21.46405]
[1776860002876,41.63,78396.78,0.0,0.24053,0.00011,21.46405]
[1776860002877,41.63,78404.65,0.0,0.24139,0.00011,21.50779]
[1776860004062,41.63,78409.17,0.0,0.24188,0.00011,21.53278]
[1776860004254,41.63,78409.17,0.0,0.24188,0.00011,21.53278]
[1776860004309,41.63,78409.17,0.0,0.24188,0.00011,21.53278]
[1776860004385,41.63,78409.41,0.0,0.2419,0.00011,21.53416]
[1776860006124,41.63,78409.71,0.0,0.24194,0.00011,21.53587]
[1776860006594,41.63,78409.71,0.0,0.24194,0.00011,21.53587]
[1776860006650,41.63,78409.71,0.0,0.24194,0.00011,21.53587]
[1776860006698,41.63,78408.54,0.0,0.24181,0.00011,21.5294]
[1776860007523,41.63,78408.54,0.0,0.24181,0.00011,21.5294]
[1776860007615,41.63,78408.54,0.0,0.24181,0.00011,21.5294]
[1776860007622,41.63,78409.22,0.0,0.24189,0.00011,21.53318]
[1776860013321,41.63,78405.98,0.0,0.24151,0.00011,21.51131]
[1776860018194,41.63,78408.38,0.0,0.24177,0.00011,21.52465]
[1776860018609,41.63,78408.38,0.0,0.24177,0.00011,21.52465]
[1776860018744,41.63,78408.38,0.0,0.24177,0.00011,21.52465]
[1776860018868,41.63,78413.89,0.0,0.24237,0.00011,21.55515]
[1776860019018,41.63,78413.89,0.0,0.24237,0.00011,21.55515]
[1776860019504,41.63,78413.89,0.0,0.24237,0.00011,21.55515]
[1776860019594,41.63,78413.89,0.0,0.24237,0.00011,21.55515]
[1776860019867,41.63,78413.89,0.0,0.24237,0.00011,21.55515]
[1776860019606,41.63,78427.95,0.0,0.2439,0.00011,21.6327]
[1776860020062,41.63,78427.95,0.0,0.2439,0.00011,21.6327]
[1776860020275,41.63,78427.95,0.0,0.2439,0.00011,21.6327]
[1776860020782,41.63,78427.95,0.0,0.2439,0.00011,21.6327]
[1776860020850,41.63,78427.95,0.0,0.2439,0.00011,21.6327]
[1776860020893,41.63,78427.95,0.0,0.2439,0.00011,21.6327]
[1776860020893,41.63,78438.99,0.0,0.24511,0.00011,21.69349]
[1776860021338,41.63,78438.99,0.0,0.24511,0.00011,21.69349]
[1776860021406,41.63,78438.99,0.0,0.24511,0.00011,21.69349]
[1776860021558,41.63,78439.98,0.0,0.24522,0.00011,21.69893]
[1776860023030,41.63,78439.98,0.0,0.24522,0.00011,21.6989]
[1776860023075,41.63,78439.98,0.0,0.24522,0.00011,21.6989]
[1776860023219,41.63,78439.98,0.0,0.24522,0.00011,21.6989]
[1776860023759,41.63,78439.98,0.0,0.24522,0.00011,21.6989]
[1776860023775,41.63,78439.98,0.0,0.24522,0.00011,21.6989]
[1776860023821,41.63,78439.98,0.0,0.24522,0.00011,21.6989]
[1776860023805,41.63,78438.86,0.0,0.2451,0.00011,21.69274]
[1776860027273,41.63,78444.43,0.0,0.24571,0.00011,21.72322]
[1776860027420,41.63,78444.43,0.0,0.24571,0.00011,21.72322]
[1776860027495,41.63,78444.49,0.0,0.24571,0.00011,21.72353]
[1776860028034,41.63,78444.49,0.0,0.24571,0.00011,21.72353]
[1776860028065,41.63,78444.49,0.0,0.24571,0.00011,21.72353]
[1776860028218,41.63,78444.49,0.0,0.24571,0.00011,21.72353]
[1776860028316,41.63,78444.49,0.0,0.24571,0.00011,21.72353]
[1776860028464,41.63,78444.49,0.0,0.24571,0.00011,21.72353]
[1776860030892,41.63,78427.99,0.0,0.2439,0.00011,21.63273]
[1776860034963,41.63,78425.54,0.0,0.24364,0.00011,21.6193]
[1776860035098,41.63,78425.54,0.0,0.24364,0.00011,21.6193]
[1776860035190,41.63,78425.54,0.0,0.24364,0.00011,21.6193]
[1776860040741,41.63,78426.32,0.0,0.24372,0.00011,21.6237]
[1776860040748,41.63,78426.32,0.0,0.24372,0.00011,21.6237]
[1776860040756,41.63,78427.55,0.0,0.24386,0.00011,21.63052]
[1776860041605,41.63,78416.64,0.0,0.24267,0.00011,21.57046]
[1776860042739,41.63,78416.64,0.0,0.24267,0.00011,21.57046]
[1776860042749,41.63,78416.64,0.0,0.24267,0.00011,21.57046]
[1776860042831,41.63,78414.74,0.0,0.24246,0.00011,21.55996]
[1776860044820,41.63,78414.74,0.0,0.24246,0.00011,21.5599]
[1776860045745,41.63,78414.84,0.0,0.24247,0.00011,21.56041]
[1776860045819,41.63,78414.84,0.0,0.24247,0.00011,21.56041]
[1776860045891,41.63,78414.2,0.0,0.2424,0.00011,21.55683]
[1776860047002,41.63,78414.73,0.0,0.24246,0.00011,21.55971]
[1776860047491,41.63,78414.73,0.0,0.24246,0.00011,21.55967]
[1776860050149,41.63,78413.52,0.0,0.24232,0.00011,21.55289]
[1776860050178,41.63,78413.52,0.0,0.24232,0.00011,21.55289]
[1776860050989,41.63,78412.27,0.0,0.24219,0.00011,21.54596]
[1776860052266,41.63,78413.11,0.0,0.24228,0.00011,21.55057]
[1776860052318,41.63,78413.11,0.0,0.24228,0.00011,21.55057]
[1776860052327,41.63,78413.11,0.0,0.24228,0.00011,21.55057]
[1776860055200,41.63,78414.18,0.0,0.24239,0.00011,21.55637]
[1776860055335,41.63,78414.18,0.0,0.24239,0.00011,21.55637]
[1776860055409,41.63,78414.18,0.0,0.24239,0.00011,21.55637]
[1776860055753,41.63,78397.74,0.0,0.24061,0.00011,21.46543]
[1776860057459,41.63,78397.74,0.0,0.24061,0.00011,21.46544]
[1776860059843,41.64,78387.85,0.0,0.23955,0.00011,21.41138]
[1776860063080,41.64,78391.95,0.0,0.24001,0.00011,21.43464]
[1776860063603,41.64,78391.95,0.0,0.24001,0.00011,21.43476]
[1776860065165,41.64,78392.72,0.0,0.24009,0.00011,21.43916]
[1776860065234,41.64,78392.72,0.0,0.24009,0.00011,21.43916]
[1776860065997,41.64,78393.67,0.0,0.2402,0.00011,21.44455]
[1776860066048,41.64,78393.67,0.0,0.2402,0.00011,21.44455]
[1776860066831,41.64,78393.67,0.0,0.2402,0.00011,21.44455]
[1776860066915,41.64,78393.67,0.0,0.2402,0.00011,21.44455]
[1776860069153,41.64,78389.63,0.0,0.23977,0.00011,21.42251]
[1776860073341,41.64,78391.36,0.0,0.23994,0.00011,21.42869]
[1776860073378,41.64,78391.36,0.0,0.23994,0.00011,21.42869]
[1776860074685,41.64,78392.6,0.0,0.24008,0.00011,21.43572]
[1776860074819,41.64,78392.6,0.0,0.24008,0.00011,21.43572]
[1776860074898,41.64,78392.6,0.0,0.24008,0.00011,21.43572]
[1776860074847,41.64,78404.36,0.0,0.24136,0.00011,21.50099]
[1776860075228,41.64,78404.36,0.0,0.24136,0.00011,21.50099]
[1776860075949,41.64,78416.06,0.0,0.24263,0.00011,21.56574]
[1776860078137,41.64,78418.91,0.0,0.24294,0.00011,21.58154]
[1776860078231,41.64,78418.91,0.0,0.24294,0.00011,21.58154]
[1776860078708,41.64,78419.58,0.0,0.24302,0.00011,21.58525]
[1776860081398,41.64,78420.42,0.0,0.24311,0.00011,21.5899]
[1776860081456,41.64,78420.42,0.0,0.24311,0.00011,21.5899]
[1776860081732,41.64,78418.38,0.0,0.24289,0.00011,21.57867]
[1776860082585,41.64,78418.38,0.0,0.24289,0.00011,21.57867]
[1776860082635,41.64,78418.38,0.0,0.24289,0.00011,21.57867]
[1776860082739,41.64,78417.2,0.0,0.24276,0.00011,21.57218]
[1776860087773,41.65,78415.88,0.0,0.24262,0.00011,21.5651]
[1776860092587,41.65,78415.69,0.0,0.2426,0.00011,21.56428]
[1776860092598,41.65,78415.69,0.0,0.2426,0.00011,21.56428]
[1776860092670,41.65,78415.69,0.0,0.2426,0.00011,21.56428]
[1776860092914,41.65,78424.83,0.0,0.2436,0.00011,21.6147]
[1776860098549,41.65,78431.74,0.0,0.24437,0.00011,21.65339]
[1776860100047,41.65,78428.32,0.0,0.244,0.00011,21.63483]
[1776860100141,41.65,78428.32,0.0,0.244,0.00011,21.63483]
[1776860100869,41.65,78427.28,0.0,0.24389,0.00011,21.62923]
[1776860101877,41.65,78413.34,0.0,0.24237,0.00011,21.55256]
[1776860102518,41.65,78413.34,0.0,0.24237,0.00011,21.55256]
[1776860102568,41.65,78413.34,0.0,0.24237,0.00011,21.55256]
[1776860102863,41.65,78413.34,0.0,0.24237,0.00011,21.55256]
[1776860102939,41.65,78413.34,0.0,0.24237,0.00011,21.55256]
[1776860102924,41.65,78402.41,0.0,0.24119,0.00011,21.49239]
[1776860103058,41.65,78402.41,0.0,0.24119,0.00011,21.49239]
[1776860103086,41.65,78402.41,0.0,0.24119,0.00011,21.49239]
[1776860103763,41.65,78402.41,0.0,0.24119,0.00011,21.49239]
[1776860103820,41.65,78402.41,0.0,0.24119,0.00011,21.49239]
[1776860106914,41.65,78414.27,0.0,0.24249,0.00011,21.5584]
[1776860111948,41.65,78415.24,0.0,0.2426,0.00011,21.56411]
[1776860114027,41.66,78414.75,0.0,0.24255,0.00011,21.5616]
[1776860114091,41.66,78414.75,0.0,0.24255,0.00011,21.5616]
[1776860114968,41.66,78403.23,0.0,0.2413,0.00011,21.49807]
[1776860120003,41.66,78399.65,0.0,0.24093,0.00011,21.47886]
[1776860121040,41.66,78399.83,0.0,0.24095,0.00011,21.47986]
[1776860121103,41.66,78399.83,0.0,0.24095,0.00011,21.47986]
[1776860122016,41.66,78403.0,0.0,0.24129,0.00011,21.49759]
[1776860123024,41.66,78413.02,0.0,0.24238,0.00011,21.55296]
[1776860127190,41.66,78406.71,0.0,0.2417,0.00011,21.51826]
[1776860127269,41.66,78406.71,0.0,0.2417,0.00011,21.51826]
[1776860127277,41.66,78405.12,0.0,0.24153,0.00011,21.50957]
[1776860129115,41.66,78397.75,0.0,0.24073,0.00011,21.4689]
[1776860129203,41.66,78397.75,0.0,0.24073,0.00011,21.4689]
[1776860129992,41.66,78397.75,0.0,0.24073,0.00011,21.4689]
[1776860129243,41.66,78397.54,0.0,0.24071,0.00011,21.46788]
[1776860130066,41.66,78397.54,0.0,0.24071,0.00011,21.46788]
[1776860130373,41.66,78397.54,0.0,0.24071,0.00011,21.46788]
[1776860130631,41.66,78396.62,0.0,0.24062,0.00011,21.46293]
[1776860131518,41.66,78396.62,0.0,0.24062,0.00011,21.46293]
[1776860131604,41.66,78396.62,0.0,0.24062,0.00011,21.46293]
[1776860131718,41.66,78396.62,0.0,0.24062,0.00011,21.46293]
[1776860131755,41.66,78396.62,0.0,0.24062,0.00011,21.46293]
[1776860132012,41.66,78396.62,0.0,0.24062,0.00011,21.46293]
[1776860132023,41.66,78389.84,0.0,0.23986,0.00011,21.42146]
[1776860132266,41.66,78389.84,0.0,0.23986,0.00011,21.42146]
[1776860132416,41.66,78389.84,0.0,0.23986,0.00011,21.42146]
[1776860132718,41.66,78403.51,0.0,0.24134,0.00011,21.49731]
[1776860133850,41.66,78413.83,0.0,0.24246,0.00011,21.55439]
[1776860135408,41.66,78413.83,0.0,0.24247,0.00011,21.5545]
[1776860136061,41.66,78415.13,0.0,0.24261,0.00011,21.56169]
[1776860140521,41.66,78411.38,0.0,0.24221,0.00011,21.54134]
[1776860140698,41.66,78411.38,0.0,0.24221,0.00011,21.54134]
[1776860140790,41.66,78409.24,0.0,0.24198,0.00011,21.52966]
[1776860141264,41.66,78409.24,0.0,0.24198,0.00011,21.52966]
[1776860141432,41.66,78409.24,0.0,0.24198,0.00011,21.52966]
[1776860141520,41.67,78407.78,0.0,0.24182,0.00011,21.52172]
[1776860144482,41.67,78407.55,0.0,0.2418,0.00011,21.52054]
[1776860150213,41.67,78408.45,0.0,0.2419,0.00011,21.52577]
[1776860155248,41.67,78410.6,0.0,0.24214,0.00011,21.53774]
[1776860158997,41.67,78408.83,0.0,0.24194,0.00011,21.52801]
[1776860159008,41.67,78406.04,0.0,0.24164,0.00011,21.51267]
[1776860164311,41.67,78400.93,0.0,0.24109,0.00011,21.48471]
[1776860168406,41.67,78404.63,0.0,0.2415,0.00011,21.5054]
[1776860168556,41.67,78404.63,0.0,0.2415,0.00011,21.5054]
[1776860169013,41.67,78409.16,0.0,0.242,0.00011,21.53054]
[1776860170736,41.67,78413.54,0.0,0.24247,0.00011,21.5547]
[1776860170817,41.67,78413.54,0.0,0.24247,0.00011,21.5547]
[1776860170837,41.67,78418.94,0.0,0.24306,0.00011,21.58456]
[1776860173452,41.67,78419.83,0.0,0.24316,0.00011,21.58958]
[1776860173508,41.67,78419.83,0.0,0.24316,0.00011,21.58958]
[1776860173531,41.67,78419.83,0.0,0.24316,0.00011,21.58958]
[1776860173608,41.67,78419.49,0.0,0.24312,0.00011,21.58774]
[1776860175171,41.67,78419.49,0.0,0.24313,0.00011,21.58777]
[1776860175219,41.67,78419.49,0.0,0.24313,0.00011,21.58777]
[1776860175452,41.67,78419.62,0.0,0.24314,0.00011,21.58852]
[1776860177431,41.67,78419.62,0.0,0.24314,0.00011,21.58863]
[1776860177611,41.67,78420.44,0.0,0.24323,0.00011,21.59326]
[1776860183204,41.67,78421.74,0.0,0.24339,0.00011,21.60089]
[1776860188480,41.68,78425.36,0.0,0.24379,0.00011,21.62128]
[1776860193513,41.68,78421.48,0.0,0.24334,0.00011,21.59614]
[1776860198891,41.68,78421.5,0.0,0.24335,0.00011,21.59654]
[1776860204209,41.68,78425.63,0.0,0.24381,0.00011,21.61956]
[1776860205342,41.68,78427.49,0.0,0.24401,0.00011,21.62982]
[1776860205389,41.68,78427.49,0.0,0.24401,0.00011,21.62982]
[1776860205448,41.68,78427.49,0.0,0.24401,0.00011,21.62982]
[1776860205479,41.68,78427.49,0.0,0.24401,0.00011,21.62982]
[1776860205598,41.68,78429.17,0.0,0.2442,0.00011,21.63908]
[1776860210646,41.68,78433.95,0.0,0.24472,0.00011,21.66538]
[1776860211925,41.68,78433.95,0.0,0.24472,0.00011,21.66538]
[1776860211983,41.68,78433.95,0.0,0.24472,0.00011,21.66538]
[1776860212011,41.68,78432.99,0.0,0.24462,0.00011,21.66014]
[1776860213290,41.68,78432.36,0.0,0.24455,0.00011,21.65669]
[1776860215824,41.68,78429.9,0.0,0.24428,0.00011,21.64325]
[1776860215992,41.68,78430.94,0.0,0.24439,0.00011,21.64901]
[1776860217899,41.68,78430.94,0.0,0.2444,0.00011,21.64905]
[1776860217906,41.68,78429.6,0.0,0.24425,0.00011,21.64174]
[1776860223724,41.68,78424.52,0.0,0.2437,0.00011,21.61417]
[1776860228064,41.68,78432.06,0.0,0.24453,0.00011,21.65584]
[1776860228112,41.68,78432.06,0.0,0.24453,0.00011,21.65584]
[1776860230032,41.68,78436.25,0.0,0.24499,0.00011,21.67894]
[1776860230815,41.68,78435.16,0.0,0.24487,0.00011,21.67297]
[1776860230848,41.68,78435.16,0.0,0.24487,0.00011,21.67297]
[1776860230856,41.68,78435.16,0.0,0.24487,0.00011,21.67297]
[1776860236101,41.68,78434.41,0.0,0.24479,0.00011,21.66898]
[1776860236815,41.68,78440.28,0.0,0.24544,0.00011,21.7012]
[1776860241850,41.68,78440.04,0.0,0.24541,0.00011,21.6998]
[1776860246056,41.68,78439.09,0.0,0.2453,0.00011,21.69456]
[1776860246127,41.68,78439.09,0.0,0.2453,0.00011,21.69456]
[1776860247088,41.68,78430.93,0.0,0.24441,0.00011,21.6498]
[1776860247128,41.68,78430.93,0.0,0.24441,0.00011,21.6498]
[1776860247517,41.68,78424.72,0.0,0.24373,0.00011,21.6157]
[1776860247558,41.68,78424.72,0.0,0.24373,0.00011,21.6157]
[1776860247911,41.68,78424.72,0.0,0.24373,0.00011,21.6157]
[1776860247944,41.68,78424.72,0.0,0.24373,0.00011,21.6157]
[1776860249907,41.68,78433.96,0.0,0.24475,0.00011,21.66664]
[1776860250989,41.68,78433.96,0.0,0.24475,0.00011,21.66664]
[1776860251076,41.68,78435.24,0.0,0.24486,0.00011,21.66967]
[1776860253203,41.68,78435.24,0.0,0.24486,0.00011,21.66968]
[1776860253695,41.68,78439.54,0.0,0.24533,0.00011,21.69325]
[1776860254008,41.68,78470.9,0.0,0.24877,0.00011,21.86439]
[1776860254632,41.68,78470.9,0.0,0.24877,0.00011,21.86439]
[1776860255196,41.68,78469.19,0.0,0.24859,0.00011,21.85533]
[1776860255498,41.68,78469.19,0.0,0.24859,0.00011,21.85533]
[1776860256158,41.68,78469.19,0.0,0.24859,0.00011,21.85533]
[1776860256049,41.68,78469.14,0.0,0.24858,0.00011,21.85506]
[1776860256252,41.68,78469.14,0.0,0.24858,0.00011,21.85506]
[1776860256781,41.68,78469.14,0.0,0.24858,0.00011,21.85506]
[1776860256830,41.68,78469.14,0.0,0.24858,0.00011,21.85506]
[1776860256977,41.69,78469.14,0.0,0.24859,0.00011,21.85532]
[1776860257679,41.69,78469.14,0.0,0.24859,0.00011,21.85532]
[1776860257986,41.69,78468.1,0.0,0.24848,0.00011,21.84992]
[1776860258594,41.69,78468.1,0.0,0.24848,0.00011,21.84992]
[1776860258694,41.69,78468.1,0.0,0.24848,0.00011,21.84992]
[1776860258998,41.69,78469.29,0.0,0.24862,0.00011,21.85666]
[1776860259197,41.69,78469.29,0.0,0.24862,0.00011,21.85666]
[1776860259547,41.69,78469.29,0.0,0.24862,0.00011,21.85666]
[1776860259608,41.69,78469.29,0.0,0.24862,0.00011,21.85666]
[1776860260000,41.69,78457.57,0.0,0.24733,0.00011,21.79309]
[1776860261006,41.69,78443.24,0.0,0.24576,0.00011,21.71468]
[1776860263102,41.69,78439.9,0.0,0.24539,0.00011,21.69626]
[1776860263138,41.69,78422.8,0.0,0.24352,0.00011,21.60229]
[1776860263440,41.69,78422.8,0.0,0.24352,0.00011,21.60229]
[1776860263540,41.69,78422.8,0.0,0.24352,0.00011,21.60229]
[1776860263793,41.69,78422.8,0.0,0.24352,0.00011,21.60229]
[1776860264028,41.69,78422.8,0.0,0.24352,0.00011,21.60228]
[1776860264516,41.69,78422.8,0.0,0.24352,0.00011,21.60228]
[1776860264822,41.69,78422.8,0.0,0.24352,0.00011,21.60228]
[1776860264934,41.69,78422.8,0.0,0.24352,0.00011,21.60228]
[1776860265046,41.69,78373.84,0.0,0.23821,0.00011,21.33149]
[1776860265862,41.69,78373.84,0.0,0.23821,0.00011,21.33149]
[1776860266053,41.69,78373.84,0.0,0.23821,0.00011,21.33165]
[1776860267050,41.69,78354.65,0.0,0.23616,0.00011,21.22499]
[1776860268100,41.69,78338.03,0.0,0.23438,0.00011,21.13223]
[1776860268347,41.69,78338.03,0.0,0.23438,0.00011,21.13223]
[1776860268442,41.69,78338.03,0.0,0.23438,0.00011,21.13223]
[1776860268657,41.69,78338.03,0.0,0.23438,0.00011,21.13223]
[1776860268794,41.69,78338.03,0.0,0.23438,0.00011,21.13223]
[1776860268858,41.69,78338.03,0.0,0.23438,0.00011,21.13223]
[1776860268866,41.69,78338.03,0.0,0.23438,0.00011,21.13223]
[1776860268869,41.69,78338.03,0.0,0.23438,0.00011,21.13223]
[1776860269173,41.69,78338.03,0.0,0.23438,0.00011,21.13223]
[1776860269066,41.69,78338.03,0.0,0.23439,0.00011,21.1325]
[1776860270073,41.69,78348.26,0.0,0.23549,0.00011,21.19003]
[1776860272023,41.69,78350.26,0.0,0.23571,0.00011,21.20144]
[1776860272072,41.69,78350.26,0.0,0.23571,0.00011,21.20144]
[1776860272571,41.69,78348.9,0.0,0.23556,0.00011,21.19405]
[1776860272622,41.69,78348.9,0.0,0.23556,0.00011,21.19405]
[1776860274215,41.69,78349.65,0.0,0.23565,0.00011,21.19868]
[1776860274291,41.69,78349.65,0.0,0.23565,0.00011,21.19868]
[1776860274792,41.69,78349.65,0.0,0.23565,0.00011,21.19868]
[1776860277097,41.7,78349.27,0.0,0.23562,0.00011,21.19696]
[1776860278565,41.7,78350.25,0.0,0.23573,0.00011,21.20285]
[1776860278571,41.7,78350.25,0.0,0.23573,0.00011,21.20285]
[1776860278582,41.7,78350.25,0.0,0.23573,0.00011,21.20285]
[1776860278609,41.7,78350.25,0.0,0.23573,0.00011,21.20285]
[1776860279170,41.7,78364.28,0.0,0.23725,0.00011,21.2816]
[1776860281177,41.7,78364.28,0.0,0.23725,0.00011,21.28178]
[1776860281270,41.7,78363.15,0.0,0.23714,0.00011,21.27571]
[1776860282970,41.7,78364.05,0.0,0.23724,0.00011,21.2809]
[1776860283022,41.7,78364.05,0.0,0.23724,0.00011,21.2809]
[1776860283580,41.7,78364.3,0.0,0.23727,0.00011,21.28251]
[1776860283676,41.7,78364.3,0.0,0.23727,0.00011,21.28251]
[1776860284178,41.7,78364.13,0.0,0.23725,0.00011,21.28156]
[1776860285185,41.7,78381.32,0.0,0.23911,0.00011,21.37744]
[1776860287159,41.7,78385.91,0.0,0.2396,0.00011,21.4029]
[1776860287165,41.7,78385.91,0.0,0.2396,0.00011,21.4029]
[1776860287167,41.7,78385.91,0.0,0.2396,0.00011,21.4029]
[1776860287194,41.7,78385.91,0.0,0.2396,0.00011,21.4029]
[1776860287200,41.7,78388.96,0.0,0.23994,0.00011,21.41994]
[1776860288088,41.7,78388.96,0.0,0.23994,0.00011,21.41994]
[1776860288145,41.7,78388.96,0.0,0.23994,0.00011,21.41994]
[1776860289014,41.7,78390.41,0.0,0.24009,0.00011,21.42802]
[1776860289213,41.7,78387.94,0.0,0.23983,0.00011,21.41441]
[1776860289699,41.7,78387.94,0.0,0.23983,0.00011,21.41441]
[1776860290393,41.7,78387.83,0.0,0.23982,0.00011,21.4138]
[1776860290702,41.7,78387.83,0.0,0.23982,0.00011,21.4138]
[1776860290775,41.7,78387.83,0.0,0.23982,0.00011,21.4138]
[1776860291022,41.7,78387.83,0.0,0.23982,0.00011,21.4138]
[1776860291065,41.7,78382.82,0.0,0.23928,0.00011,21.38619]
[1776860291498,41.7,78382.82,0.0,0.23928,0.00011,21.38619]
[1776860291596,41.71,78370.74,0.0,0.23798,0.00011,21.31928]
[1776860292497,41.71,78370.74,0.0,0.23798,0.00011,21.31928]
[1776860292612,41.71,78357.22,0.0,0.23653,0.00011,21.24424]
[1776860294120,41.71,78357.22,0.0,0.23653,0.00011,21.24424]
[1776860294141,41.71,78357.22,0.0,0.23653,0.00011,21.24424]
[1776860294279,41.71,78357.48,0.0,0.23656,0.00011,21.24594]
[1776860294307,41.71,78358.33,0.0,0.23666,0.00011,21.25068]
[1776860295766,41.71,78358.33,0.0,0.23666,0.00011,21.25068]
[1776860295840,41.71,78358.33,0.0,0.23666,0.00011,21.25068]
[1776860297058,41.71,78362.38,0.0,0.2371,0.00011,21.2737]
[1776860298334,41.71,78370.15,0.0,0.23794,0.00011,21.3171]
[1776860298382,41.71,78370.15,0.0,0.23794,0.00011,21.3171]
[1776860298393,41.71,78370.15,0.0,0.23794,0.00011,21.3171]
[1776860298402,41.71,78370.15,0.0,0.23794,0.00011,21.3171]
[1776860299109,41.71,78370.15,0.0,0.23794,0.00011,21.3171]
[1776860299201,41.71,78370.15,0.0,0.23794,0.00011,21.3171]
[1776860299117,41.71,78372.09,0.0,0.23815,0.00011,21.32822]
[1776860301088,41.71,78372.74,0.0,0.23822,0.00011,21.33183]
[1776860301098,41.71,78372.74,0.0,0.23822,0.00011,21.33183]
[1776860301189,41.71,78372.23,0.0,0.23818,0.00011,21.32931]
[1776860301474,41.71,78372.23,0.0,0.23818,0.00011,21.32931]
[1776860301674,41.71,78372.23,0.0,0.23818,0.00011,21.32931]
[1776860301688,41.71,78372.23,0.0,0.23818,0.00011,21.32931]
[1776860301775,41.71,78372.3,0.0,0.23819,0.00011,21.32986]
[1776860303130,41.71,78372.3,0.0,0.23819,0.00011,21.32986]
[1776860304435,41.71,78373.67,0.0,0.23834,0.00011,21.33763]
[1776860305019,41.71,78373.67,0.0,0.23834,0.00011,21.33763]
[1776860305052,41.71,78373.67,0.0,0.23834,0.00011,21.33763]
[1776860305170,41.71,78373.67,0.0,0.23834,0.00011,21.33763]
[1776860305256,41.71,78374.3,0.0,0.23841,0.00011,21.34128]
[1776860305325,41.71,78374.57,0.0,0.23844,0.00011,21.34278]
[1776860307783,41.71,78380.66,0.0,0.2391,0.00011,21.37684]
[1776860307841,41.71,78380.66,0.0,0.2391,0.00011,21.37684]
[1776860308244,41.72,78384.88,0.0,0.23956,0.00011,21.40035]
[1776860308306,41.72,78384.88,0.0,0.23956,0.00011,21.40035]
[1776860310055,41.72,78387.56,0.0,0.23985,0.00011,21.41529]
[1776860310103,41.72,78387.56,0.0,0.23985,0.00011,21.41529]
[1776860310596,41.72,78388.07,0.0,0.23991,0.00011,21.41828]
[1776860310657,41.72,78388.07,0.0,0.23991,0.00011,21.41828]
[1776860313937,41.72,78389.4,0.0,0.24003,0.00011,21.42177]
[1776860314030,41.72,78390.36,0.0,0.24013,0.00011,21.42721]
[1776860315154,41.72,78378.46,0.0,0.23885,0.00011,21.36125]
[1776860316303,41.72,78378.46,0.0,0.23885,0.00011,21.36125]
[1776860316369,41.72,78378.46,0.0,0.23885,0.00011,21.36125]
[1776860316898,41.72,78378.46,0.0,0.23885,0.00011,21.36125]
[1776860316949,41.72,78378.46,0.0,0.23885,0.00011,21.36125]
[1776860320822,41.72,78375.61,0.0,0.23855,0.00011,21.34594]
[1776860320908,41.72,78375.61,0.0,0.23855,0.00011,21.34594]
[1776860320968,41.72,78375.61,0.0,0.23855,0.00011,21.34594]
[1776860321054,41.72,78375.14,0.0,0.23851,0.00011,21.3438]
[1776860323159,41.72,78374.75,0.0,0.23847,0.00011,21.34164]
[1776860323173,41.72,78374.75,0.0,0.23847,0.00011,21.34164]
[1776860323181,41.72,78374.75,0.0,0.23847,0.00011,21.34164]
[1776860323228,41.72,78374.75,0.0,0.23847,0.00011,21.34164]
[1776860323091,41.72,78363.14,0.0,0.23722,0.00011,21.27724]
[1776860323453,41.72,78363.14,0.0,0.23722,0.00011,21.27724]
[1776860327051,41.72,78368.47,0.0,0.23781,0.00011,21.30771]
[1776860327324,41.72,78367.36,0.0,0.23769,0.00011,21.30154]
[1776860327702,41.72,78367.36,0.0,0.23769,0.00011,21.30154]
[1776860327766,41.72,78367.36,0.0,0.23769,0.00011,21.30154]
[1776860331868,41.73,78373.69,0.0,0.23839,0.00011,21.33736]
[1776860331941,41.73,78373.69,0.0,0.23839,0.00011,21.33736]
[1776860332031,41.73,78373.67,0.0,0.23839,0.00011,21.3375]
[1776860334480,41.73,78369.15,0.0,0.2379,0.00011,21.31252]
[1776860334565,41.73,78356.19,0.0,0.23652,0.00011,21.24054]
[1776860337519,41.73,78353.27,0.0,0.23621,0.00011,21.22466]
[1776860338183,41.73,78356.65,0.0,0.23658,0.00011,21.24376]
[1776860339040,41.73,78366.28,0.0,0.23762,0.00011,21.29785]
[1776860341603,41.73,78370.01,0.0,0.23803,0.00011,21.31892]
[1776860341732,41.73,78370.01,0.0,0.23803,0.00011,21.31892]
[1776860341794,41.73,78370.01,0.0,0.23803,0.00011,21.31892]
[1776860342036,41.73,78370.01,0.0,0.23803,0.00011,21.31892]
[1776860342109,41.73,78370.01,0.0,0.23803,0.00011,21.31892]
[1776860342171,41.73,78373.26,0.0,0.23838,0.00011,21.33712]
[1776860344449,41.74,78374.83,0.0,0.23856,0.00011,21.34616]
[1776860344583,41.74,78374.83,0.0,0.23856,0.00011,21.34616]
[1776860344880,41.74,78384.31,0.0,0.23958,0.00011,21.39887]
[1776860345576,41.74,78384.31,0.0,0.23958,0.00011,21.39887]
[1776860345581,41.74,78384.31,0.0,0.23958,0.00011,21.39887]
[1776860345611,41.74,78395.67,0.0,0.24081,0.00011,21.46171]
[1776860346967,41.74,78395.67,0.0,0.24081,0.00011,21.46171]
[1776860347133,41.74,78390.51,0.0,0.24026,0.00011,21.43328]
[1776860349226,41.74,78372.32,0.0,0.2383,0.00011,21.33257]
[1776860350101,41.74,78372.32,0.0,0.2383,0.00011,21.33257]
[1776860350136,41.74,78372.32,0.0,0.2383,0.00011,21.33257]
[1776860350201,41.74,78370.71,0.0,0.23813,0.00011,21.32395]
[1776860351763,41.74,78370.71,0.0,0.23813,0.00011,21.32414]
[1776860352824,41.74,78362.05,0.0,0.23721,0.00011,21.27618]
[1776860352882,41.74,78362.05,0.0,0.23721,0.00011,21.27618]
[1776860352981,41.74,78355.99,0.0,0.23656,0.00011,21.24268]
[1776860354730,41.74,78341.64,0.0,0.23503,0.00011,21.16321]
[1776860355789,41.74,78341.64,0.0,0.23503,0.00011,21.16321]
[1776860355844,41.74,78341.64,0.0,0.23503,0.00011,21.16321]
[1776860355941,41.74,78338.71,0.0,0.23472,0.00011,21.14683]
[1776860357828,41.74,78338.71,0.0,0.23473,0.00011,21.14748]
[1776860358027,41.75,78330.58,0.0,0.23387,0.00011,21.10226]
[1776860361438,41.75,78329.31,0.0,0.23375,0.00011,21.09577]
[1776860361498,41.75,78329.31,0.0,0.23375,0.00011,21.09577]
[1776860361505,41.75,78329.31,0.0,0.23375,0.00011,21.09577]
[1776860361744,41.75,78329.31,0.0,0.23375,0.00011,21.09577]
[1776860362031,41.75,78327.3,0.0,0.23354,0.00011,21.08483]
[1776860364974,41.75,78322.68,0.0,0.23307,0.00011,21.05992]
[1776860365216,41.75,78322.68,0.0,0.23307,0.00011,21.05992]
[1776860365329,41.75,78317.74,0.0,0.23255,0.00011,21.03258]
[1776860365368,41.75,78317.74,0.0,0.23255,0.00011,21.03258]
[1776860366303,41.76,78306.62,0.0,0.23138,0.00011,20.97048]
[1776860366551,41.76,78306.62,0.0,0.23138,0.00011,20.97048]
[1776860366609,41.76,78306.62,0.0,0.23138,0.00011,20.97048]
[1776860366800,41.76,78306.62,0.0,0.23138,0.00011,20.97048]
[1776860366851,41.76,78306.62,0.0,0.23138,0.00011,20.97048]
[1776860368280,41.76,78304.11,0.0,0.23112,0.00011,20.95682]
[1776860369971,41.76,78297.27,0.0,0.2304,0.00011,20.91823]
[1776860370035,41.76,78297.27,0.0,0.2304,0.00011,20.91823]
[1776860370927,41.76,78297.16,0.0,0.23039,0.00011,20.91761]
[1776860371005,41.76,78297.16,0.0,0.23039,0.00011,20.91761]
[1776860371106,41.76,78287.74,0.0,0.22936,0.00011,20.86017]
[1776860371771,41.76,78287.74,0.0,0.22936,0.00011,20.86017]
[1776860371825,41.76,78287.74,0.0,0.22936,0.00011,20.86017]
[1776860371928,41.76,78287.66,0.0,0.22935,0.00011,20.85972]
[1776860373979,41.76,78287.66,0.0,0.22935,0.00011,20.8596]
[1776860374232,41.76,78286.44,0.0,0.22922,0.00011,20.85271]
[1776860379848,41.75,78294.76,0.0,0.23009,0.00011,20.8993]
[1776860381466,41.75,78294.76,0.0,0.23009,0.00011,20.89923]
[1776860381520,41.75,78294.76,0.0,0.23009,0.00011,20.89923]
[1776860382282,41.75,78294.76,0.0,0.23009,0.00011,20.89923]
[1776860381861,41.75,78298.11,0.0,0.23044,0.00011,20.91808]
[1776860382333,41.75,78298.11,0.0,0.23044,0.00011,20.91808]
[1776860382340,41.75,78298.11,0.0,0.23044,0.00011,20.91808]
[1776860382910,41.75,78298.11,0.0,0.23044,0.00011,20.91808]
[1776860382953,41.75,78298.11,0.0,0.23044,0.00011,20.91808]
[1776860382971,41.75,78307.76,0.0,0.23146,0.00011,20.97231]
[1776860383700,41.75,78307.76,0.0,0.23146,0.00011,20.97231]
[1776860383760,41.75,78307.76,0.0,0.23146,0.00011,20.97231]
[1776860387068,41.75,78313.34,0.0,0.23205,0.00011,21.00345]
[1776860387203,41.75,78313.34,0.0,0.23205,0.00011,21.00345]
[1776860388142,41.76,78316.68,0.0,0.23242,0.00011,21.02296]
[1776860392176,41.76,78322.63,0.0,0.23308,0.00011,21.05778]
[1776860392259,41.76,78324.93,0.0,0.23332,0.00011,21.07067]
[1776860395744,41.77,78325.18,0.0,0.23338,0.00011,21.07359]
[1776860395878,41.77,78325.18,0.0,0.23338,0.00011,21.07359]
[1776860395979,41.77,78327.01,0.0,0.23358,0.00011,21.08384]
[1776860398248,41.77,78327.01,0.0,0.23358,0.00011,21.08421]
[1776860398602,41.77,78334.94,0.0,0.23444,0.00011,21.12926]
[1776860404014,41.78,78334.57,0.0,0.23444,0.00011,21.12907]
[1776860406242,41.78,78334.11,0.0,0.2344,0.00011,21.12683]
[1776860406339,41.78,78334.11,0.0,0.2344,0.00011,21.12683]
[1776860406286,41.78,78336.23,0.0,0.23463,0.00011,21.13902]
[1776860410268,41.78,78334.24,0.0,0.23444,0.00011,21.12881]
[1776860410317,41.78,78334.24,0.0,0.23444,0.00011,21.12881]
[1776860410463,41.78,78335.09,0.0,0.23453,0.00011,21.13386]
[1776860410970,41.78,78335.09,0.0,0.23453,0.00011,21.13386]
[1776860411025,41.78,78335.09,0.0,0.23453,0.00011,21.13386]
[1776860411035,41.78,78335.09,0.0,0.23453,0.00011,21.13386]
[1776860414531,41.79,78339.2,0.0,0.235,0.00011,21.15801]
[1776860414565,41.79,78339.2,0.0,0.235,0.00011,21.15801]
[1776860415269,41.79,78339.2,0.0,0.235,0.00011,21.15801]
[1776860415318,41.79,78339.2,0.0,0.235,0.00011,21.15801]
[1776860418193,41.79,78332.45,0.0,0.23429,0.00011,21.12121]
[1776860418236,41.79,78332.45,0.0,0.23429,0.00011,21.12121]
[1776860418584,41.79,78328.2,0.0,0.23385,0.00011,21.09781]
[1776860418893,41.79,78328.2,0.0,0.23385,0.00011,21.09781]
[1776860424303,41.8,78324.48,0.0,0.23348,0.00011,21.07842]
[1776860425652,41.8,78322.79,0.0,0.23332,0.00011,21.07003]
[1776860427798,41.8,78330.96,0.0,0.23421,0.00011,21.1164]
[1776860428373,41.8,78333.0,0.0,0.23443,0.00011,21.12809]
[1776860428414,41.8,78333.0,0.0,0.23443,0.00011,21.12809]
[1776860428623,41.8,78333.0,0.0,0.23443,0.00011,21.12809]
[1776860429190,41.81,78345.14,0.0,0.23573,0.00011,21.1961]
[1776860429951,41.81,78345.14,0.0,0.23573,0.00011,21.1961]
[1776860430027,41.81,78345.14,0.0,0.23573,0.00011,21.1961]
[1776860430052,41.81,78345.14,0.0,0.23573,0.00011,21.1961]
[1776860430128,41.81,78345.14,0.0,0.23573,0.00011,21.1961]
[1776860430195,41.81,78345.14,0.0,0.23573,0.00011,21.1961]
[1776860430310,41.81,78356.42,0.0,0.23694,0.00011,21.25913]
[1776860430711,41.81,78356.42,0.0,0.23694,0.00011,21.25913]
[1776860430764,41.81,78356.42,0.0,0.23694,0.00011,21.25913]
[1776860431205,41.81,78356.42,0.0,0.23692,0.00011,21.25527]
[1776860431390,41.81,78356.42,0.0,0.23692,0.00011,21.25527]
[1776860431453,41.81,78356.42,0.0,0.23692,0.00011,21.25527]
[1776860431478,41.81,78356.42,0.0,0.23692,0.00011,21.25527]
[1776860431548,41.81,78356.42,0.0,0.23692,0.00011,21.25527]
[1776860431611,41.81,78356.42,0.0,0.23692,0.00011,21.25527]
[1776860431635,41.81,78356.42,0.0,0.23692,0.00011,21.25527]
[1776860432287,41.81,78338.67,0.0,0.23502,0.00011,21.15656]
[1776860432396,41.81,78338.67,0.0,0.23502,0.00011,21.15656]
[1776860432472,41.81,78338.67,0.0,0.23502,0.00011,21.15656]
[1776860433219,41.81,78338.67,0.0,0.23503,0.00011,21.15681]
[1776860436042,41.81,78333.16,0.0,0.23445,0.00011,21.12634]
[1776860436083,41.81,78333.16,0.0,0.23445,0.00011,21.12634]
[1776860436344,41.81,78335.16,0.0,0.23467,0.00011,21.13809]
[1776860442069,41.82,78335.86,0.0,0.23478,0.00011,21.14356]
[1776860442113,41.82,78335.86,0.0,0.23478,0.00011,21.14356]
[1776860442287,41.82,78335.18,0.0,0.23471,0.00011,21.14009]
[1776860447322,41.82,78331.13,0.0,0.23431,0.00011,21.11915]
[1776860450637,41.83,78333.32,0.0,0.23457,0.00011,21.13239]
[1776860451350,41.83,78333.75,0.0,0.23462,0.00011,21.13511]
[1776860455006,41.83,78337.84,0.0,0.23507,0.00011,21.15883]
[1776860455377,41.83,78338.77,0.0,0.23518,0.00011,21.16431]
[1776860457600,41.84,78330.12,0.0,0.23427,0.00011,21.11666]
[1776860458982,41.84,78329.29,0.0,0.23418,0.00011,21.11202]
[1776860459073,41.84,78329.75,0.0,0.23423,0.00011,21.1149]
[1776860464213,41.84,78330.74,0.0,0.23436,0.00011,21.12133]
[1776860464306,41.84,78330.74,0.0,0.23436,0.00011,21.12133]
[1776860464453,41.84,78336.59,0.0,0.23499,0.00011,21.15456]
[1776860465449,41.84,78351.22,0.0,0.23657,0.00011,21.23651]
[1776860466208,41.84,78351.22,0.0,0.23657,0.00011,21.23651]
[1776860466249,41.84,78351.22,0.0,0.23657,0.00011,21.23651]
[1776860466454,41.84,78348.8,0.0,0.23631,0.00011,21.22328]
[1776860467466,41.85,78338.39,0.0,0.2352,0.00011,21.16551]
[1776860468469,41.85,78327.74,0.0,0.23407,0.00011,21.10635]
[1776860473503,41.85,78334.86,0.0,0.23486,0.00011,21.14754]
[1776860475197,41.85,78335.1,0.0,0.23489,0.00011,21.14918]
[1776860475271,41.85,78335.1,0.0,0.23489,0.00011,21.14918]
[1776860475517,41.85,78334.15,0.0,0.2348,0.00011,21.14418]
[1776860477038,41.85,78334.15,0.0,0.2348,0.00011,21.14418]
[1776860477043,41.85,78334.15,0.0,0.2348,0.00011,21.14418]
[1776860477091,41.85,78334.15,0.0,0.2348,0.00011,21.14418]
[1776860477199,41.85,78334.15,0.0,0.2348,0.00011,21.14418]
[1776860477259,41.85,78320.9,0.0,0.23339,0.00011,21.07049]
[1776860482322,41.86,78317.47,0.0,0.23307,0.00011,21.05323]
[1776860482644,41.86,78317.47,0.0,0.23307,0.00011,21.05323]
[1776860482701,41.86,78317.47,0.0,0.23307,0.00011,21.05323]
[1776860483511,41.86,78317.47,0.0,0.23307,0.00011,21.05323]
[1776860483353,41.86,78313.66,0.0,0.23268,0.00011,21.03261]
[1776860483557,41.86,78313.66,0.0,0.23268,0.00011,21.03261]
[1776860484263,41.86,78313.66,0.0,0.23268,0.00011,21.03261]
[1776860484334,41.86,78313.66,0.0,0.23268,0.00011,21.03261]
[1776860490514,41.87,78305.61,0.0,0.23186,0.00011,20.9892]
[1776860495656,41.87,78307.44,0.0,0.23203,0.00011,20.99587]
[1776860500881,41.87,78303.89,0.0,0.23165,0.00011,20.97583]
[1776860500952,41.87,78303.89,0.0,0.23165,0.00011,20.97583]
[1776860501359,41.87,78303.89,0.0,0.23165,0.00011,20.97583]
[1776860501394,41.87,78303.89,0.0,0.23165,0.00011,20.97583]
[1776860506074,41.87,78304.52,0.0,0.2317,0.00011,20.9786]
[1776860506156,41.87,78304.52,0.0,0.2317,0.00011,20.9786]
[1776860507245,41.87,78305.06,0.0,0.23176,0.00011,20.98147]
[1776860507345,41.87,78295.57,0.0,0.23075,0.00011,20.92791]
[1776860508607,41.87,78295.57,0.0,0.23075,0.00011,20.92791]
[1776860509660,41.87,78294.31,0.0,0.23061,0.00011,20.92074]
[1776860509675,41.87,78294.31,0.0,0.23061,0.00011,20.92074]
[1776860509992,41.87,78294.37,0.0,0.23062,0.00011,20.921]
[1776860511659,41.87,78294.37,0.0,0.23062,0.00011,20.92084]
[1776860511715,41.87,78294.37,0.0,0.23062,0.00011,20.92084]
[1776860514977,41.86,78294.81,0.0,0.23066,0.00011,20.923]
[1776860515082,41.86,78294.81,0.0,0.23066,0.00011,20.923]
[1776860515193,41.86,78294.38,0.0,0.2306,0.00011,20.92027]
[1776860516050,41.86,78284.91,0.0,0.2296,0.00011,20.86685]
[1776860520230,41.86,78285.16,0.0,0.22962,0.00011,20.86784]
[1776860522239,41.86,78284.73,0.0,0.22957,0.00011,20.86518]
[1776860522287,41.86,78284.73,0.0,0.22957,0.00011,20.86518]
[1776860522297,41.86,78284.73,0.0,0.22957,0.00011,20.86518]
[1776860522300,41.86,78284.73,0.0,0.22957,0.00011,20.86518]
[1776860522487,41.86,78266.63,0.0,0.22767,0.0001,20.76294]
[1776860523118,41.86,78266.63,0.0,0.22767,0.0001,20.76294]
[1776860523451,41.86,78266.63,0.0,0.22767,0.0001,20.76294]
[1776860523671,41.86,78264.23,0.0,0.22741,0.0001,20.74926]
[1776860523795,41.86,78264.23,0.0,0.22741,0.0001,20.74926]
[1776860523823,41.86,78264.23,0.0,0.22741,0.0001,20.74926]
[1776860523924,41.86,78264.25,0.0,0.22741,0.0001,20.74937]
[1776860525046,41.86,78264.25,0.0,0.22741,0.0001,20.74937]
[1776860525102,41.86,78264.25,0.0,0.22741,0.0001,20.74937]
[1776860525368,41.86,78263.31,0.0,0.22731,0.0001,20.74396]
[1776860526679,41.86,78263.31,0.0,0.22731,0.0001,20.74385]
[1776860526734,41.86,78263.31,0.0,0.22731,0.0001,20.74385]
[1776860526876,41.86,78265.63,0.0,0.22755,0.0001,20.75686]
[1776860529281,41.86,78262.56,0.0,0.22723,0.0001,20.73938]
[1776860529330,41.86,78251.98,0.0,0.22612,0.0001,20.67939]
[1776860529841,41.86,78251.98,0.0,0.22612,0.0001,20.67939]
[1776860530402,41.86,78243.54,0.0,0.22524,0.0001,20.63143]
[1776860535416,41.86,78242.7,0.0,0.22515,0.0001,20.62663]
[1776860539578,41.86,78260.53,0.0,0.22701,0.0001,20.72743]
[1776860539610,41.86,78260.53,0.0,0.22701,0.0001,20.72743]
[1776860539663,41.86,78260.53,0.0,0.22701,0.0001,20.72743]
[1776860540473,41.86,78266.49,0.0,0.22763,0.0001,20.76098]
[1776860541366,41.86,78266.49,0.0,0.22763,0.0001,20.76098]
[1776860541440,41.86,78266.9,0.0,0.22767,0.0001,20.76317]
[1776860543424,41.86,78269.47,0.0,0.22794,0.0001,20.77766]
[1776860543467,41.86,78269.47,0.0,0.22794,0.0001,20.77766]
[1776860544056,41.86,78269.95,0.0,0.22799,0.0001,20.78033]
[1776860544170,41.86,78269.95,0.0,0.22799,0.0001,20.78033]
[1776860544221,41.86,78269.95,0.0,0.22799,0.0001,20.78033]
[1776860544236,41.86,78269.95,0.0,0.22799,0.0001,20.78033]
[1776860546541,41.86,78273.61,0.0,0.22837,0.00011,20.80094]
[1776860546596,41.85,78275.23,0.0,0.22854,0.00011,20.80991]
[1776860547392,41.85,78275.23,0.0,0.22854,0.00011,20.80991]
[1776860547494,41.85,78275.23,0.0,0.22854,0.00011,20.80991]
[1776860548115,41.85,78279.76,0.0,0.22901,0.00011,20.83537]
[1776860548167,41.85,78279.69,0.0,0.22901,0.00011,20.83497]
[1776860554063,41.85,78276.08,0.0,0.22858,0.00011,20.80984]
[1776860559098,41.85,78273.79,0.0,0.22833,0.00011,20.79629]
[1776860560953,41.85,78273.48,0.0,0.22829,0.00011,20.79442]
[1776860561113,41.85,78273.78,0.0,0.22832,0.00011,20.79599]
[1776860566149,41.85,78278.19,0.0,0.22877,0.00011,20.8202]
[1776860571184,41.84,78272.03,0.0,0.22811,0.00011,20.7848]
[1776860576219,41.84,78273.01,0.0,0.2282,0.00011,20.78972]
[1776860581254,41.84,78271.61,0.0,0.22804,0.00011,20.78114]
[1776860586289,41.84,78270.88,0.0,0.22796,0.00011,20.77637]
[1776860591324,41.84,78268.38,0.0,0.22768,0.0001,20.76162]
[1776860591932,41.84,78268.38,0.0,0.22768,0.0001,20.76162]
[1776860592331,41.84,78268.11,0.0,0.22765,0.0001,20.75998]
[1776860593520,41.83,78252.04,0.0,0.22596,0.0001,20.66874]
[1776860594552,41.83,78264.98,0.0,0.22732,0.0001,20.74202]
[1776860600386,41.83,78269.98,0.0,0.22783,0.0001,20.76993]
[1776860600753,41.83,78269.98,0.0,0.22783,0.0001,20.76993]
[1776860601394,41.83,78270.93,0.0,0.22793,0.00011,20.77518]
[1776860606430,41.83,78270.09,0.0,0.22783,0.00011,20.76967]
[1776860606828,41.83,78270.09,0.0,0.22783,0.00011,20.76967]
[1776860606930,41.83,78270.07,0.0,0.22783,0.00011,20.76956]
[1776860612472,41.83,78267.9,0.0,0.22755,0.0001,20.75241]
[1776860617507,41.82,78266.06,0.0,0.22735,0.0001,20.74138]
[1776860622541,41.82,78259.3,0.0,0.22663,0.0001,20.70269]
[1776860624970,41.82,78259.65,0.0,0.22666,0.0001,20.70438]
[1776860625055,41.82,78259.65,0.0,0.22666,0.0001,20.70438]
[1776860625060,41.82,78259.65,0.0,0.22666,0.0001,20.70438]
[1776860630599,41.82,78256.31,0.0,0.2263,0.0001,20.68472]
[1776860631967,41.82,78256.1,0.0,0.22627,0.0001,20.68342]
[1776860632257,41.82,78256.1,0.0,0.22627,0.0001,20.68342]
[1776860632331,41.82,78256.1,0.0,0.22627,0.0001,20.68342]
[1776860632612,41.82,78256.97,0.0,0.22636,0.0001,20.68824]
[1776860633510,41.82,78256.97,0.0,0.22636,0.0001,20.68824]
[1776860633619,41.82,78256.97,0.0,0.22636,0.0001,20.68824]
[1776860635209,41.82,78246.14,0.0,0.22523,0.0001,20.62649]
[1776860635215,41.82,78246.14,0.0,0.22523,0.0001,20.62649]
[1776860635272,41.82,78246.14,0.0,0.22523,0.0001,20.62649]
[1776860635633,41.82,78242.94,0.0,0.22489,0.0001,20.60817]
[1776860637224,41.82,78243.02,0.0,0.22489,0.0001,20.60848]
[1776860637647,41.82,78242.02,0.0,0.22479,0.0001,20.60267]
[1776860641224,41.82,78239.29,0.0,0.2245,0.0001,20.58682]
[1776860641675,41.82,78234.98,0.0,0.22405,0.0001,20.56223]
[1776860643261,41.82,78228.2,0.0,0.22334,0.0001,20.52359]
[1776860645303,41.81,78227.29,0.0,0.22324,0.0001,20.51829]
[1776860645364,41.81,78227.8,0.0,0.2233,0.0001,20.52119]
[1776860650594,41.81,78227.84,0.0,0.2233,0.0001,20.52113]
[1776860655793,41.81,78227.39,0.0,0.22323,0.0001,20.5177]
[1776860657845,41.81,78227.44,0.0,0.22323,0.0001,20.51769]
[1776860657895,41.81,78227.44,0.0,0.22323,0.0001,20.51769]
[1776860657903,41.81,78227.44,0.0,0.22323,0.0001,20.51769]
[1776860658608,41.81,78227.44,0.0,0.22323,0.0001,20.51769]
[1776860658652,41.81,78227.44,0.0,0.22323,0.0001,20.51769]
[1776860659127,41.81,78229.24,0.0,0.22342,0.0001,20.5278]
[1776860659211,41.81,78229.24,0.0,0.22342,0.0001,20.5278]
[1776860659388,41.81,78229.24,0.0,0.22342,0.0001,20.5278]
[1776860659635,41.81,78224.17,0.0,0.22289,0.0001,20.49874]
[1776860661327,41.81,78214.68,0.0,0.2219,0.0001,20.44446]
[1776860666869,41.81,78220.53,0.0,0.2225,0.0001,20.4774]
[1776860669842,41.81,78220.55,0.0,0.22249,0.0001,20.47725]
[1776860669904,41.81,78220.55,0.0,0.22249,0.0001,20.47725]
[1776860669978,41.81,78220.55,0.0,0.22249,0.0001,20.47725]
[1776860670003,41.81,78222.96,0.0,0.22274,0.0001,20.49082]
[1776860671634,41.81,78222.96,0.0,0.22274,0.0001,20.49082]
[1776860676939,41.8,78231.36,0.0,0.22357,0.0001,20.53373]
[1776860680071,41.8,78226.83,0.0,0.22309,0.0001,20.50767]
[1776860680114,41.8,78226.83,0.0,0.22309,0.0001,20.50767]
[1776860680170,41.8,78226.58,0.0,0.22306,0.0001,20.50615]
[1776860685547,41.8,78225.45,0.0,0.22294,0.0001,20.49931]
[1776860687766,41.8,78217.88,0.0,0.22215,0.0001,20.45594]
[1776860688278,41.8,78217.29,0.0,0.22209,0.0001,20.45248]
[1776860689765,41.8,78219.52,0.0,0.22232,0.0001,20.46517]
[1776860689829,41.8,78219.52,0.0,0.22232,0.0001,20.46517]
[1776860690036,41.8,78219.99,0.0,0.22236,0.0001,20.46779]
[1776860695583,41.8,78227.97,0.0,0.22319,0.0001,20.51291]
[1776860695914,41.8,78235.29,0.0,0.22394,0.0001,20.5544]
[1776860696074,41.8,78235.29,0.0,0.22394,0.0001,20.5544]
[1776860700103,41.8,78224.74,0.0,0.22284,0.0001,20.49377]
[1776860700790,41.8,78224.74,0.0,0.22284,0.0001,20.49377]
[1776860700846,41.8,78224.74,0.0,0.22284,0.0001,20.49377]
[1776860701608,41.79,78224.93,0.0,0.22285,0.0001,20.4947]
[1776860702306,41.79,78224.93,0.0,0.22285,0.0001,20.4947]
[1776860702480,41.79,78224.93,0.0,0.22285,0.0001,20.4947]
[1776860702549,41.79,78223.69,0.0,0.22272,0.0001,20.48753]
[1776860708164,41.79,78236.03,0.0,0.224,0.0001,20.55733]
[1776860714202,41.79,78233.46,0.0,0.22371,0.0001,20.54193]
[1776860719236,41.79,78234.51,0.0,0.22381,0.0001,20.54728]
[1776860719951,41.79,78234.51,0.0,0.22381,0.0001,20.54728]
[1776860719990,41.79,78234.51,0.0,0.22381,0.0001,20.54728]
[1776860720242,41.79,78236.04,0.0,0.22397,0.0001,20.55588]
[1776860723271,41.79,78237.78,0.0,0.22414,0.0001,20.56553]
[1776860723308,41.79,78237.78,0.0,0.22414,0.0001,20.56553]
[1776860723409,41.79,78236.44,0.0,0.224,0.0001,20.55778]
[1776860725064,41.79,78236.44,0.0,0.224,0.0001,20.55764]
[1776860725126,41.79,78236.44,0.0,0.224,0.0001,20.55764]
[1776860725468,41.79,78235.5,0.0,0.2239,0.0001,20.55216]
[1776860725889,41.79,78235.5,0.0,0.2239,0.0001,20.55216]
[1776860725976,41.79,78235.5,0.0,0.2239,0.0001,20.55216]
[1776860726286,41.78,78235.5,0.0,0.2239,0.0001,20.55204]
[1776860731320,41.78,78245.53,0.0,0.2249,0.0001,20.60435]
[1776860736330,41.78,78245.65,0.0,0.2249,0.0001,20.60434]
[1776860741553,41.78,78249.04,0.0,0.22525,0.0001,20.62321]
[1776860742783,41.78,78248.51,0.0,0.22519,0.0001,20.62005]
[1776860742873,41.78,78249.15,0.0,0.22525,0.0001,20.62368]
[1776860743405,41.78,78249.03,0.0,0.22524,0.0001,20.6229]
[1776860744527,41.78,78249.03,0.0,0.22524,0.0001,20.6229]
[1776860744543,41.78,78249.03,0.0,0.22524,0.0001,20.6229]
[1776860744597,41.78,78249.03,0.0,0.22524,0.0001,20.6229]
[1776860744618,41.78,78256.78,0.0,0.22605,0.0001,20.66679]
[1776860745267,41.78,78256.78,0.0,0.22605,0.0001,20.66679]
[1776860745364,41.78,78256.78,0.0,0.22605,0.0001,20.66679]
[1776860745492,41.78,78259.2,0.0,0.2263,0.0001,20.68052]
[1776860748652,41.78,78268.34,0.0,0.22725,0.00011,20.73205]
[1776860753733,41.78,78271.36,0.0,0.22757,0.00011,20.74884]
[1776860760735,41.77,78269.88,0.0,0.22739,0.00011,20.73953]
[1776860761413,41.77,78270.32,0.0,0.22744,0.00011,20.7419]
[1776860761459,41.77,78270.32,0.0,0.22744,0.00011,20.7419]
[1776860761533,41.77,78269.27,0.0,0.22732,0.00011,20.73583]
[1776860762257,41.77,78269.27,0.0,0.22732,0.00011,20.73583]
[1776860762284,41.77,78269.27,0.0,0.22732,0.00011,20.73583]
[1776860762539,41.77,78250.49,0.0,0.22535,0.0001,20.62914]
[1776860766352,41.77,78253.79,0.0,0.22569,0.0001,20.64749]
[1776860766412,41.77,78253.79,0.0,0.22569,0.0001,20.64749]
[1776860766566,41.77,78252.31,0.0,0.22553,0.0001,20.63895]
[1776860771602,41.77,78254.52,0.0,0.22575,0.0001,20.65077]
[1776860775484,41.77,78254.17,0.0,0.22571,0.0001,20.64855]
[1776860777648,41.76,78240.69,0.0,0.22429,0.0001,20.57145]
[1776860779073,41.76,78242.08,0.0,0.22443,0.0001,20.57924]
[1776860779661,41.76,78241.27,0.0,0.22435,0.0001,20.57451]
[1776860787123,41.76,78239.82,0.0,0.22419,0.0001,20.56581]
[1776860791391,41.76,78237.2,0.0,0.2239,0.0001,20.55011]
[1776860791425,41.76,78237.2,0.0,0.2239,0.0001,20.55011]
[1776860791437,41.76,78237.2,0.0,0.2239,0.0001,20.55011]
[1776860793249,41.76,78238.47,0.0,0.224,0.0001,20.55308]
[1776860793306,41.76,78238.47,0.0,0.224,0.0001,20.55308]
[1776860794060,41.76,78238.08,0.0,0.22396,0.0001,20.55076]
[1776860794123,41.76,78238.08,0.0,0.22396,0.0001,20.55076]
[1776860799801,41.76,78242.6,0.0,0.22442,0.0001,20.57589]
[1776860804836,41.75,78242.98,0.0,0.22444,0.0001,20.57745]
[1776860809765,41.75,78244.04,0.0,0.22455,0.0001,20.58303]
[1776860809800,41.75,78244.04,0.0,0.22455,0.0001,20.58303]
[1776860811436,41.75,78250.4,0.0,0.22519,0.0001,20.61815]
[1776860815606,41.75,78244.74,0.0,0.22459,0.0001,20.58533]
[1776860815656,41.75,78244.74,0.0,0.22459,0.0001,20.58533]
[1776860815664,41.75,78244.74,0.0,0.22459,0.0001,20.58533]
[1776860816452,41.75,78240.87,0.0,0.22418,0.0001,20.56305]
[1776860816518,41.75,78240.87,0.0,0.22418,0.0001,20.56305]
[1776860817485,41.75,78240.22,0.0,0.22411,0.0001,20.55935]
[1776860820447,41.75,78239.64,0.0,0.22404,0.0001,20.55574]
[1776860820571,41.75,78239.64,0.0,0.22404,0.0001,20.55574]
[1776860820579,41.75,78239.64,0.0,0.22404,0.0001,20.55574]
[1776860821160,41.74,78237.95,0.0,0.22386,0.0001,20.54592]
[1776860821246,41.74,78237.95,0.0,0.22386,0.0001,20.54592]
[1776860821548,41.74,78237.95,0.0,0.22386,0.0001,20.54592]
[1776860827011,41.74,78246.48,0.0,0.22474,0.0001,20.59382]
[1776860832345,41.74,78242.43,0.0,0.22431,0.0001,20.5702]
[1776860832370,41.74,78242.43,0.0,0.22431,0.0001,20.5702]
[1776860832383,41.74,78242.43,0.0,0.22431,0.0001,20.5702]
[1776860833130,41.74,78243.35,0.0,0.2244,0.0001,20.57544]
[1776860833197,41.74,78243.35,0.0,0.2244,0.0001,20.57544]
[1776860833669,41.74,78243.35,0.0,0.2244,0.0001,20.57544]
[1776860834186,41.74,78242.66,0.0,0.22433,0.0001,20.5713]
[1776860834222,41.74,78242.66,0.0,0.22433,0.0001,20.5713]
[1776860834233,41.74,78242.66,0.0,0.22433,0.0001,20.5713]
[1776860838396,41.74,78242.86,0.0,0.22434,0.0001,20.57212]
[1776860838449,41.74,78242.19,0.0,0.22427,0.0001,20.5682]
[1776860839015,41.74,78242.19,0.0,0.22427,0.0001,20.5682]
[1776860839072,41.74,78242.19,0.0,0.22427,0.0001,20.5682]
[1776860839116,41.74,78234.73,0.0,0.22349,0.0001,20.52556]
[1776860840362,41.74,78234.73,0.0,0.22349,0.0001,20.52556]
[1776860840419,41.74,78234.73,0.0,0.22349,0.0001,20.52556]
[1776860840563,41.74,78234.73,0.0,0.22349,0.0001,20.52556]
[1776860840569,41.74,78234.43,0.0,0.22346,0.0001,20.52374]
[1776860841246,41.74,78234.43,0.0,0.22346,0.0001,20.52374]
[1776860841644,41.74,78234.43,0.0,0.22346,0.0001,20.52374]
[1776860842594,41.74,78222.08,0.0,0.22217,0.0001,20.45309]
[1776860843141,41.74,78222.08,0.0,0.22217,0.0001,20.45309]
[1776860843776,41.74,78222.08,0.0,0.22217,0.0001,20.45309]
[1776860843843,41.74,78222.08,0.0,0.22217,0.0001,20.45309]
[1776860843898,41.74,78222.08,0.0,0.22217,0.0001,20.45309]
[1776860843877,41.74,78221.81,0.0,0.22214,0.0001,20.45155]
[1776860844195,41.74,78221.81,0.0,0.22214,0.0001,20.45155]
[1776860844386,41.74,78221.95,0.0,0.22216,0.0001,20.45235]
[1776860845777,41.74,78221.95,0.0,0.22216,0.0001,20.45235]
[1776860845878,41.74,78221.81,0.0,0.22214,0.0001,20.45159]
[1776860849529,41.74,78219.46,0.0,0.2219,0.0001,20.43819]
[1776860849672,41.74,78219.46,0.0,0.2219,0.0001,20.43819]
[1776860849801,41.74,78216.72,0.0,0.22162,0.0001,20.42249]
[1776860850665,41.74,78216.72,0.0,0.22162,0.0001,20.42249]
[1776860850736,41.74,78196.7,0.0,0.21954,0.0001,20.30766]
[1776860851568,41.74,78196.7,0.0,0.21954,0.0001,20.30766]
[1776860851617,41.74,78196.7,0.0,0.21954,0.0001,20.30766]
[1776860851781,41.74,78192.4,0.0,0.21907,0.0001,20.27894]
[1776860852496,41.74,78192.4,0.0,0.21907,0.0001,20.27894]
[1776860852545,41.74,78193.29,0.0,0.21916,0.0001,20.28405]
[1776860854693,41.74,78193.29,0.0,0.21916,0.0001,20.28402]
[1776860855997,41.74,78189.72,0.0,0.21879,0.0001,20.26341]
[1776860856234,41.74,78190.86,0.0,0.21891,0.0001,20.26992]
[1776860861302,41.74,78185.56,0.0,0.21836,0.0001,20.23899]
[1776860863422,41.73,78179.01,0.0,0.21767,0.0001,20.20091]
[1776860863464,41.73,78179.01,0.0,0.21767,0.0001,20.20091]
[1776860863493,41.73,78179.11,0.0,0.21768,0.0001,20.20149]
[1776860865393,41.73,78179.11,0.0,0.21768,0.0001,20.2014]
[1776860866176,41.73,78178.11,0.0,0.21758,0.0001,20.19556]
[1776860866828,41.73,78176.88,0.0,0.21745,0.0001,20.18832]
[1776860869797,41.73,78176.29,0.0,0.21739,0.0001,20.18473]
[1776860870062,41.73,78174.68,0.0,0.21721,0.0001,20.1751]
[1776860870719,41.73,78150.79,0.0,0.21477,0.0001,20.03716]
[1776860871071,41.73,78150.79,0.0,0.21477,0.0001,20.03716]
[1776860872726,41.73,78142.87,0.0,0.21396,0.0001,19.99116]
[1776860872809,41.73,78146.46,0.0,0.21432,0.0001,20.01179]
[1776860873741,41.73,78146.46,0.0,0.21432,0.0001,20.01179]
[1776860873748,41.73,78146.46,0.0,0.21432,0.0001,20.01179]
[1776860873751,41.73,78146.46,0.0,0.21432,0.0001,20.01179]
[1776860873785,41.73,78146.46,0.0,0.21432,0.0001,20.01179]
[1776860873842,41.73,78152.41,0.0,0.21493,0.0001,20.04628]
[1776860874351,41.73,78152.41,0.0,0.21493,0.0001,20.04628]
[1776860874436,41.73,78152.41,0.0,0.21493,0.0001,20.04628]
[1776860874473,41.73,78154.88,0.0,0.21518,0.0001,20.06056]
[1776860877035,41.73,78152.47,0.0,0.21493,0.0001,20.0464]
[1776860877085,41.73,78152.47,0.0,0.21493,0.0001,20.0464]
[1776860877092,41.73,78152.47,0.0,0.21493,0.0001,20.0464]
[1776860878534,41.73,78152.47,0.0,0.21493,0.0001,20.04635]
[1776860878630,41.73,78152.47,0.0,0.21493,0.0001,20.04635]
[1776860880350,41.73,78149.13,0.0,0.21459,0.0001,20.02699]
[1776860881259,41.73,78146.71,0.0,0.21434,0.0001,20.01297]
[1776860881309,41.73,78146.71,0.0,0.21434,0.0001,20.01297]
[1776860881407,41.73,78146.67,0.0,0.21434,0.0001,20.01272]
[1776860882064,41.73,78146.67,0.0,0.21434,0.0001,20.01272]
[1776860882128,41.73,78146.67,0.0,0.21434,0.0001,20.01272]
[1776860882882,41.73,78141.54,0.0,0.21381,0.0001,19.98282]
[1776860888454,41.73,78140.26,0.0,0.21367,0.0001,19.97445]
[1776860893489,41.72,78142.49,0.0,0.21388,0.0001,19.98691]
[1776860893991,41.72,78142.49,0.0,0.21388,0.0001,19.98691]
[1776860894498,41.72,78143.58,0.0,0.21399,0.0001,19.99312]
[1776860895596,41.72,78153.6,0.0,0.21501,0.0001,20.051]
[1776860899164,41.72,78151.57,0.0,0.2148,0.0001,20.03913]
[1776860899532,41.72,78146.61,0.0,0.2143,0.0001,20.01039]
[1776860904567,41.72,78139.83,0.0,0.21361,0.0001,19.97126]
[1776860909603,41.72,78144.16,0.0,0.21405,0.0001,19.99641]
[1776860914639,41.72,78142.12,0.0,0.21381,0.0001,19.98049]
[1776860919906,41.72,78138.23,0.0,0.21342,0.0001,19.95798]
[1776860919917,41.72,78138.23,0.0,0.21342,0.0001,19.95798]
[1776860919952,41.72,78138.23,0.0,0.21342,0.0001,19.95798]
[1776860919962,41.72,78138.23,0.0,0.21342,0.0001,19.95798]
[1776860920681,41.72,78137.56,0.0,0.21335,0.0001,19.95416]
[1776860923727,41.72,78129.02,0.0,0.21249,0.0001,19.90472]
[1776860923848,41.72,78129.02,0.0,0.21249,0.0001,19.90472]
[1776860924386,41.72,78133.23,0.0,0.21291,0.0001,19.92924]
[1776860924709,41.72,78133.06,0.0,0.2129,0.0001,19.92826]
[1776860925715,41.72,78142.63,0.0,0.21387,0.0001,19.98376]
[1776860929744,41.72,78152.16,0.0,0.21484,0.0001,20.03883]
[1776860932944,41.72,78152.47,0.0,0.21487,0.0001,20.04043]
[1776860933019,41.72,78152.47,0.0,0.21487,0.0001,20.04043]
[1776860933047,41.72,78152.47,0.0,0.21487,0.0001,20.04043]
[1776860933062,41.72,78152.47,0.0,0.21487,0.0001,20.04043]
[1776860933192,41.72,78152.47,0.0,0.21487,0.0001,20.04043]
[1776860933772,41.72,78152.83,0.0,0.2149,0.0001,20.04245]
[1776860934133,41.72,78152.83,0.0,0.2149,0.0001,20.04245]
[1776860934200,41.72,78152.83,0.0,0.2149,0.0001,20.04245]
[1776860934207,41.72,78152.83,0.0,0.2149,0.0001,20.04245]
[1776860935884,41.72,78155.58,0.0,0.21518,0.0001,20.05829]
[1776860936010,41.72,78155.58,0.0,0.21518,0.0001,20.05829]
[1776860936796,41.72,78160.48,0.0,0.21568,0.0001,20.08646]
[1776860936877,41.72,78160.48,0.0,0.21568,0.0001,20.08646]
[1776860936916,41.72,78160.48,0.0,0.21568,0.0001,20.08646]
[1776860937012,41.72,78166.98,0.0,0.21634,0.0001,20.12389]
[1776860941389,41.72,78170.34,0.0,0.21668,0.0001,20.14293]
[1776860941569,41.72,78170.34,0.0,0.21668,0.0001,20.14293]
[1776860941933,41.72,78181.24,0.0,0.2178,0.0001,20.20576]
[1776860942275,41.72,78181.24,0.0,0.2178,0.0001,20.20576]
[1776860942368,41.72,78181.24,0.0,0.2178,0.0001,20.20576]
[1776860943590,41.72,78173.34,0.0,0.21699,0.0001,20.16018]
[1776860943627,41.72,78173.34,0.0,0.21699,0.0001,20.16018]
[1776860944578,41.72,78182.01,0.0,0.21788,0.0001,20.2102]
[1776860944635,41.72,78182.01,0.0,0.21788,0.0001,20.2102]
[1776860944720,41.72,78182.01,0.0,0.21788,0.0001,20.2102]
[1776860944732,41.72,78182.01,0.0,0.21788,0.0001,20.2102]
[1776860945688,41.72,78182.01,0.0,0.21788,0.0001,20.2102]
[1776860945861,41.72,78175.25,0.0,0.21719,0.0001,20.17122]
[1776860947570,41.72,78167.23,0.0,0.21636,0.0001,20.12497]
[1776860947651,41.72,78167.23,0.0,0.21636,0.0001,20.12497]
[1776860947876,41.72,78173.44,0.0,0.217,0.0001,20.16078]
[1776860949018,41.72,78173.44,0.0,0.217,0.0001,20.16078]
[1776860949118,41.72,78178.36,0.0,0.2175,0.0001,20.18909]
[1776860949229,41.72,78178.36,0.0,0.2175,0.0001,20.18909]
[1776860949287,41.72,78178.36,0.0,0.2175,0.0001,20.18909]
[1776860950045,41.72,78178.36,0.0,0.2175,0.0001,20.18909]
[1776860949950,41.72,78177.23,0.0,0.21739,0.0001,20.18254]
[1776860950156,41.72,78177.23,0.0,0.21739,0.0001,20.18254]
[1776860950300,41.72,78177.23,0.0,0.21739,0.0001,20.18254]
[1776860950423,41.72,78177.23,0.0,0.21739,0.0001,20.18254]
[1776860952217,41.72,78179.52,0.0,0.21762,0.0001,20.19571]
[1776860952249,41.72,78179.52,0.0,0.21762,0.0001,20.19571]
[1776860952923,41.72,78176.82,0.0,0.21734,0.0001,20.18013]
[1776860953069,41.72,78176.82,0.0,0.21734,0.0001,20.18013]
[1776860953216,41.72,78176.82,0.0,0.21734,0.0001,20.18013]
[1776860953931,41.72,78177.45,0.0,0.21741,0.0001,20.18374]
[1776860955711,41.72,78175.11,0.0,0.21717,0.0001,20.17025]
[1776860955962,41.72,78175.11,0.0,0.21717,0.0001,20.17025]
[1776860956001,41.72,78175.11,0.0,0.21717,0.0001,20.17025]
[1776860955973,41.72,78184.23,0.0,0.21811,0.0001,20.22281]
[1776860956353,41.72,78184.23,0.0,0.21811,0.0001,20.22281]
[1776860956951,41.72,78184.23,0.0,0.2181,0.0001,20.22263]
[1776860957226,41.72,78184.23,0.0,0.2181,0.0001,20.22263]
[1776860957315,41.72,78184.23,0.0,0.2181,0.0001,20.22263]
[1776860957975,41.72,78184.23,0.0,0.2181,0.0001,20.22263]
[1776860957957,41.72,78199.77,0.0,0.2197,0.0001,20.31179]
[1776860958320,41.72,78199.77,0.0,0.2197,0.0001,20.31179]
[1776860958366,41.72,78199.77,0.0,0.2197,0.0001,20.31179]
[1776860958966,41.72,78198.52,0.0,0.21957,0.0001,20.30442]
[1776860959431,41.72,78198.52,0.0,0.21957,0.0001,20.30442]
[1776860959481,41.72,78198.52,0.0,0.21957,0.0001,20.30442]
[1776860959977,41.72,78200.14,0.0,0.21973,0.0001,20.31364]
[1776860962265,41.72,78200.13,0.0,0.21973,0.0001,20.31343]
[1776860962303,41.72,78200.13,0.0,0.21973,0.0001,20.31343]
[1776860962992,41.72,78199.94,0.0,0.21971,0.0001,20.31225]
[1776860968027,41.72,78196.8,0.0,0.21938,0.0001,20.29385]
[1776860970786,41.72,78189.18,0.0,0.21859,0.0001,20.24993]
[1776860975460,41.72,78188.94,0.0,0.21853,0.0001,20.24415]
[1776860975525,41.72,78188.94,0.0,0.21853,0.0001,20.24415]
[1776860976083,41.72,78188.49,0.0,0.21848,0.0001,20.24153]
[1776860980285,41.72,78185.92,0.0,0.21822,0.0001,20.22667]
[1776860980334,41.72,78185.92,0.0,0.21822,0.0001,20.22667]
[1776860980343,41.72,78185.92,0.0,0.21822,0.0001,20.22667]
[1776860983877,41.71,78181.39,0.0,0.21775,0.0001,20.20052]
[1776860984907,41.71,78176.59,0.0,0.21726,0.0001,20.17288]
[1776860986427,41.72,78176.6,0.0,0.21726,0.0001,20.17297]
[1776860987028,41.72,78176.6,0.0,0.21726,0.0001,20.17297]
[1776860987161,41.72,78175.61,0.0,0.21716,0.0001,20.16735]
[1776860991632,41.71,78168.73,0.0,0.21644,0.0001,20.12718]
[1776860991885,41.71,78169.07,0.0,0.21647,0.0001,20.12889]
[1776860993701,41.71,78169.07,0.0,0.21647,0.0001,20.12889]
[1776860993803,41.71,78166.99,0.0,0.21626,0.0001,20.11675]
[1776860999244,41.71,78168.27,0.0,0.21638,0.0001,20.12374]
[1776861001355,41.71,78169.78,0.0,0.21654,0.0001,20.13247]
[1776861001394,41.71,78169.78,0.0,0.21654,0.0001,20.13247]
[1776861001412,41.71,78169.78,0.0,0.21654,0.0001,20.13247]
[1776861001764,41.71,78169.78,0.0,0.21654,0.0001,20.13247]
[1776861001986,41.71,78169.78,0.0,0.21654,0.0001,20.13247]
[1776861002054,41.71,78162.99,0.0,0.21584,0.0001,20.09316]
[1776861002500,41.71,78162.99,0.0,0.21584,0.0001,20.09316]
[1776861002644,41.71,78162.99,0.0,0.21584,0.0001,20.09316]
[1776861002807,41.71,78162.99,0.0,0.21584,0.0001,20.09316]
[1776861003125,41.71,78160.76,0.0,0.21561,0.0001,20.08021]
[1776861003215,41.71,78160.76,0.0,0.21561,0.0001,20.08021]
[1776861003507,41.71,78160.76,0.0,0.21561,0.0001,20.08021]
[1776861003571,41.71,78160.76,0.0,0.21561,0.0001,20.08021]
[1776861003808,41.71,78160.76,0.0,0.21561,0.0001,20.08021]
[1776861003962,41.71,78163.8,0.0,0.21592,0.0001,20.09772]
[1776861005351,41.71,78157.44,0.0,0.21527,0.0001,20.06096]
[1776861005419,41.71,78157.44,0.0,0.21527,0.0001,20.06096]
[1776861005840,41.71,78157.44,0.0,0.21527,0.0001,20.06096]
[1776861005924,41.71,78157.92,0.0,0.21532,0.0001,20.06367]
[1776861007777,41.71,78162.89,0.0,0.21583,0.0001,20.09236]
[1776861007786,41.71,78164.47,0.0,0.21599,0.0001,20.10146]
[1776861010864,41.71,78156.67,0.0,0.21519,0.0001,20.05624]
[1776861010887,41.71,78156.67,0.0,0.21519,0.0001,20.05624]
[1776861010905,41.71,78156.67,0.0,0.21519,0.0001,20.05624]
[1776861012221,41.71,78157.72,0.0,0.21529,0.0001,20.06221]
[1776861012510,41.71,78157.72,0.0,0.21529,0.0001,20.06221]
[1776861014490,41.71,78143.85,0.0,0.21388,0.0001,19.98189]
[1776861015222,41.71,78150.83,0.0,0.21459,0.0001,20.02234]
[1776861015229,41.71,78150.83,0.0,0.21459,0.0001,20.02234]
[1776861017849,41.71,78154.93,0.0,0.21501,0.0001,20.04615]
[1776861018153,41.71,78154.34,0.0,0.21495,0.0001,20.04272]
[1776861018261,41.71,78154.34,0.0,0.21495,0.0001,20.04272]
[1776861018377,41.71,78154.34,0.0,0.21495,0.0001,20.04272]
[1776861020107,41.71,78154.34,0.0,0.21495,0.0001,20.04272]
[1776861019441,41.71,78138.05,0.0,0.21329,0.0001,19.94836]
[1776861020162,41.71,78138.05,0.0,0.21329,0.0001,19.94836]
[1776861020607,41.71,78141.07,0.0,0.21359,0.0001,19.96582]
[1776861023875,41.71,78140.11,0.0,0.21349,0.0001,19.96018]
[1776861024113,41.71,78140.11,0.0,0.21349,0.0001,19.96018]
[1776861024128,41.71,78133.37,0.0,0.21281,0.0001,19.92103]
[1776861025988,41.71,78133.37,0.0,0.21281,0.0001,19.92099]
[1776861026138,41.71,78126.14,0.0,0.21207,0.0001,19.87902]
[1776861029378,41.71,78127.72,0.0,0.21224,0.0001,19.88821]
[1776861029476,41.71,78127.72,0.0,0.21224,0.0001,19.88821]
[1776861029485,41.71,78127.72,0.0,0.21224,0.0001,19.88821]
[1776861029511,41.71,78127.72,0.0,0.21224,0.0001,19.88821]
[1776861029635,41.71,78127.72,0.0,0.21224,0.0001,19.88821]
[1776861030190,41.71,78124.34,0.0,0.21189,0.0001,19.86859]
[1776861030471,41.71,78124.34,0.0,0.21189,0.0001,19.86861]
[1776861034292,41.71,78125.77,0.0,0.21201,0.0001,19.87298]
[1776861034367,41.71,78125.77,0.0,0.21201,0.0001,19.87298]
[1776861034496,41.71,78125.24,0.0,0.21196,0.0001,19.87001]
[1776861036139,41.71,78125.24,0.0,0.21196,0.0001,19.87001]
[1776861036513,41.71,78114.81,0.0,0.21091,0.0001,19.80966]
[1776861041618,41.71,78111.0,0.0,0.21053,0.0001,19.78795]
[1776861044124,41.71,78109.52,0.0,0.21038,0.0001,19.77933]
[1776861044219,41.71,78101.35,0.0,0.20956,0.0001,19.7317]
[1776861044820,41.71,78101.35,0.0,0.20956,0.0001,19.7317]
[1776861044860,41.71,78101.35,0.0,0.20956,0.0001,19.7317]
[1776861044862,41.71,78096.21,0.0,0.20904,0.0001,19.70173]
[1776861046330,41.71,78096.65,0.0,0.20909,0.0001,19.7043]
[1776861046582,41.71,78095.8,0.0,0.209,0.0001,19.69939]
[1776861048133,41.71,78095.8,0.0,0.209,0.0001,19.69939]
[1776861054087,41.71,78100.55,0.0,0.20949,0.0001,19.72748]
[1776861054440,41.71,78100.55,0.0,0.20949,0.0001,19.72748]
[1776861054515,41.71,78100.55,0.0,0.20949,0.0001,19.72748]
[1776861054935,41.71,78115.34,0.0,0.21098,0.0001,19.8136]
[1776861055728,41.71,78115.34,0.0,0.21098,0.0001,19.8136]
[1776861055786,41.71,78115.34,0.0,0.21098,0.0001,19.8136]
[1776861056862,41.71,78118.26,0.0,0.21128,0.0001,19.83074]
[1776861056905,41.71,78118.26,0.0,0.21128,0.0001,19.83074]
[1776861058509,41.71,78120.19,0.0,0.21147,0.0001,19.84206]
[1776861058667,41.71,78120.6,0.0,0.21152,0.0001,19.84446]
[1776861060518,41.71,78123.36,0.0,0.2118,0.0001,19.86053]
[1776861060560,41.71,78123.36,0.0,0.2118,0.0001,19.86053]
[1776861061038,41.71,78124.87,0.0,0.21195,0.0001,19.8693]
[1776861064928,41.71,78125.61,0.0,0.21202,0.0001,19.87358]
[1776861064991,41.71,78125.61,0.0,0.21202,0.0001,19.87358]
[1776861064998,41.71,78125.61,0.0,0.21202,0.0001,19.87358]
[1776861065073,41.71,78125.61,0.0,0.21202,0.0001,19.87358]
[1776861065131,41.71,78125.61,0.0,0.21202,0.0001,19.87358]
[1776861065125,41.71,78120.73,0.0,0.21153,0.0001,19.84521]
[1776861065719,41.71,78120.73,0.0,0.21153,0.0001,19.84521]
[1776861066599,41.71,78120.73,0.0,0.21153,0.0001,19.84521]
[1776861066726,41.71,78113.45,0.0,0.21079,0.0001,19.8029]
[1776861068451,41.71,78112.56,0.0,0.2107,0.0001,19.79778]
[1776861068462,41.71,78112.56,0.0,0.2107,0.0001,19.79778]
[1776861068522,41.71,78112.56,0.0,0.2107,0.0001,19.79778]
[1776861068579,41.71,78112.56,0.0,0.2107,0.0001,19.79778]
[1776861069123,41.72,78116.28,0.0,0.21108,0.0001,19.81956]
[1776861074784,41.72,78119.72,0.0,0.21144,0.0001,19.84007]
[1776861076948,41.72,78115.83,0.0,0.21105,0.0001,19.81754]
[1776861077017,41.72,78115.19,0.0,0.21099,0.0001,19.81404]
[1776861082118,41.72,78112.72,0.0,0.21074,0.0001,19.7998]
[1776861082149,41.72,78112.72,0.0,0.21074,0.0001,19.7998]
[1776861082839,41.72,78111.55,0.0,0.21062,0.0001,19.79305]
[1776861084319,41.72,78113.37,0.0,0.21081,0.0001,19.80369]
[1776861084832,41.72,78113.37,0.0,0.21081,0.0001,19.80369]
[1776861084893,41.72,78115.68,0.0,0.21104,0.0001,19.81717]
[1776861090898,41.72,78118.41,0.0,0.21132,0.0001,19.83331]
[1776861093569,41.72,78115.29,0.0,0.21098,0.0001,19.81121]
[1776861093596,41.72,78115.29,0.0,0.21098,0.0001,19.81121]
[1776861093915,41.72,78114.9,0.0,0.21094,0.0001,19.80902]
[1776861094934,41.72,78114.9,0.0,0.21094,0.0001,19.80902]
[1776861094965,41.72,78113.69,0.0,0.21082,0.0001,19.80215]
[1776861097515,41.72,78113.61,0.0,0.21082,0.0001,19.80178]
[1776861097594,41.72,78113.61,0.0,0.21082,0.0001,19.80178]
[1776861097944,41.72,78113.67,0.0,0.21082,0.0001,19.80215]
[1776861100344,41.72,78114.0,0.0,0.21086,0.0001,19.80423]
[1776861100965,41.72,78114.0,0.0,0.21086,0.0001,19.80423]
[1776861101231,41.72,78111.19,0.0,0.21058,0.0001,19.78796]
[1776861103001,41.72,78112.11,0.0,0.21067,0.0001,19.79342]
[1776861103033,41.72,78112.11,0.0,0.21067,0.0001,19.79342]
[1776861103049,41.72,78112.11,0.0,0.21067,0.0001,19.79342]
[1776861103151,41.72,78109.79,0.0,0.21044,0.0001,19.78002]
[1776861109102,41.72,78112.43,0.0,0.21072,0.0001,19.7959]
[1776861113771,41.72,78115.52,0.0,0.21103,0.0001,19.81405]
[1776861113802,41.72,78115.52,0.0,0.21103,0.0001,19.81405]
[1776861113882,41.72,78115.52,0.0,0.21103,0.0001,19.81405]
[1776861113984,41.72,78115.52,0.0,0.21103,0.0001,19.81405]
[1776861114085,41.72,78120.56,0.0,0.21154,0.0001,19.84337]
[1776861115138,41.72,78120.56,0.0,0.21154,0.0001,19.84337]
[1776861115215,41.72,78123.9,0.0,0.21188,0.0001,19.86276]
[1776861117140,41.72,78137.27,0.0,0.21323,0.0001,19.9402]
[1776861123122,41.72,78130.9,0.0,0.21258,0.0001,19.90278]
[1776861128155,41.72,78126.12,0.0,0.21209,0.0001,19.87474]
[1776861132464,41.72,78123.51,0.0,0.21182,0.0001,19.85945]
[1776861133323,41.72,78119.45,0.0,0.21141,0.0001,19.83585]
[1776861133332,41.72,78119.45,0.0,0.21141,0.0001,19.83585]
[1776861133355,41.72,78119.45,0.0,0.21141,0.0001,19.83585]
[1776861133384,41.72,78119.45,0.0,0.21141,0.0001,19.83585]
[1776861134198,41.72,78112.49,0.0,0.21071,0.0001,19.79541]
[1776861136849,41.72,78114.48,0.0,0.21091,0.0001,19.80703]
[1776861136882,41.72,78114.48,0.0,0.21091,0.0001,19.80703]
[1776861137404,41.72,78114.93,0.0,0.21095,0.0001,19.80966]
[1776861139398,41.72,78118.55,0.0,0.21132,0.0001,19.8307]
[1776861140240,41.72,78118.26,0.0,0.21129,0.0001,19.829]
[1776861141462,41.72,78118.19,0.0,0.21128,0.0001,19.82859]
[1776861141551,41.72,78118.19,0.0,0.21128,0.0001,19.82859]
[1776861142254,41.72,78116.27,0.0,0.21109,0.0001,19.81742]
[1776861143748,41.72,78114.01,0.0,0.21086,0.0001,19.80428]
[1776861143792,41.72,78114.01,0.0,0.21086,0.0001,19.80428]
[1776861143823,41.72,78114.01,0.0,0.21086,0.0001,19.80428]
[1776861144166,41.72,78114.01,0.0,0.21086,0.0001,19.80428]
[1776861144220,41.72,78114.01,0.0,0.21086,0.0001,19.80428]
[1776861144268,41.72,78113.41,0.0,0.2108,0.0001,19.80081]
[1776861145513,41.72,78116.54,0.0,0.21112,0.0001,19.81903]
[1776861145523,41.72,78116.54,0.0,0.21112,0.0001,19.81903]
[1776861145587,41.72,78116.54,0.0,0.21112,0.0001,19.81903]
[1776861145641,41.72,78116.54,0.0,0.21112,0.0001,19.81903]
[1776861145742,41.72,78115.86,0.0,0.21105,0.0001,19.81508]
[1776861147536,41.72,78115.86,0.0,0.21105,0.0001,19.81508]
[1776861149059,41.72,78116.15,0.0,0.21108,0.0001,19.81677]
[1776861149972,41.72,78116.03,0.0,0.21106,0.0001,19.81607]
[1776861150021,41.72,78116.03,0.0,0.21106,0.0001,19.81607]
[1776861150035,41.72,78116.03,0.0,0.21106,0.0001,19.81607]
[1776861151561,41.72,78116.03,0.0,0.21106,0.0001,19.81607]
[1776861151745,41.72,78116.03,0.0,0.21106,0.0001,19.81607]
[1776861151843,41.72,78116.03,0.0,0.21106,0.0001,19.81607]
[1776861151883,41.72,78116.13,0.0,0.21104,0.0001,19.81256]
[1776861153589,41.72,78116.68,0.0,0.2111,0.0001,19.81575]
[1776861153984,41.72,78124.3,0.0,0.21187,0.0001,19.86003]
[1776861155725,41.72,78118.78,0.0,0.21131,0.0001,19.8279]
[1776861155832,41.72,78118.78,0.0,0.21131,0.0001,19.8279]
[1776861155860,41.72,78118.78,0.0,0.21131,0.0001,19.8279]
[1776861155918,41.72,78118.78,0.0,0.21131,0.0001,19.8279]
[1776861156094,41.72,78116.34,0.0,0.21106,0.0001,19.81364]
[1776861156552,41.72,78116.34,0.0,0.21106,0.0001,19.81364]
[1776861156636,41.72,78116.34,0.0,0.21106,0.0001,19.81364]
[1776861157261,41.72,78116.34,0.0,0.21106,0.0001,19.81364]
[1776861156737,41.72,78108.89,0.0,0.21031,0.0001,19.7703]
[1776861157314,41.72,78108.89,0.0,0.21031,0.0001,19.7703]
[1776861157389,41.72,78108.89,0.0,0.21031,0.0001,19.7703]
[1776861157395,41.72,78108.89,0.0,0.21031,0.0001,19.7703]
[1776861157460,41.72,78108.89,0.0,0.21031,0.0001,19.7703]
[1776861157464,41.72,78106.01,0.0,0.21002,0.0001,19.7534]
[1776861159695,41.72,78106.01,0.0,0.21002,0.0001,19.75332]
[1776861159786,41.72,78106.67,0.0,0.21008,0.0001,19.7571]
[1776861164859,41.72,78110.51,0.0,0.21047,0.0001,19.77944]
[1776861165768,41.72,78110.51,0.0,0.21047,0.0001,19.77944]
[1776861165960,41.72,78111.17,0.0,0.21054,0.0001,19.78329]
[1776861171459,41.72,78112.7,0.0,0.21069,0.0001,19.79223]
[1776861177080,41.72,78112.87,0.0,0.21071,0.0001,19.7932]
[1776861182931,41.72,78116.57,0.0,0.21108,0.0001,19.81466]
[1776861188579,41.72,78110.36,0.0,0.21045,0.0001,19.77858]
[1776861189996,41.72,78110.36,0.0,0.21045,0.0001,19.77858]
[1776861190039,41.72,78110.36,0.0,0.21045,0.0001,19.77858]
[1776861190071,41.72,78110.36,0.0,0.21045,0.0001,19.77858]
[1776861190106,41.72,78110.36,0.0,0.21045,0.0001,19.77858]
[1776861190114,41.72,78110.36,0.0,0.21045,0.0001,19.77858]
[1776861190201,41.72,78117.29,0.0,0.21116,0.0001,19.81895]
[1776861192131,41.72,78117.26,0.0,0.21115,0.0001,19.81878]
[1776861192248,41.72,78125.0,0.0,0.21194,0.0001,19.86378]
[1776861192716,41.72,78125.0,0.0,0.21194,0.0001,19.86378]
[1776861192762,41.72,78125.0,0.0,0.21194,0.0001,19.86378]
[1776861192814,41.72,78124.51,0.0,0.21189,0.0001,19.86094]
[1776861193587,41.72,78124.51,0.0,0.21189,0.0001,19.86094]
[1776861193597,41.72,78124.51,0.0,0.21189,0.0001,19.86094]
[1776861193662,41.72,78124.51,0.0,0.21189,0.0001,19.86094]
[1776861194125,41.72,78124.51,0.0,0.21189,0.0001,19.86094]
[1776861194199,41.72,78124.36,0.0,0.21187,0.0001,19.86014]
[1776861194352,41.72,78124.36,0.0,0.21187,0.0001,19.86014]
[1776861194766,41.72,78124.36,0.0,0.21187,0.0001,19.86014]
[1776861194774,41.72,78124.36,0.0,0.21187,0.0001,19.86014]
[1776861196565,41.72,78124.89,0.0,0.21193,0.0001,19.86326]
[1776861196636,41.72,78124.89,0.0,0.21193,0.0001,19.86326]
[1776861196921,41.72,78124.89,0.0,0.21193,0.0001,19.86326]
[1776861198312,41.72,78127.72,0.0,0.21221,0.0001,19.87973]
[1776861197662,41.72,78140.25,0.0,0.21349,0.0001,19.95246]
[1776861198480,41.72,78140.25,0.0,0.21349,0.0001,19.95246]
[1776861198487,41.72,78140.25,0.0,0.21349,0.0001,19.95246]
[1776861198530,41.72,78140.25,0.0,0.21349,0.0001,19.95246]
[1776861198643,41.72,78140.25,0.0,0.21349,0.0001,19.95246]
[1776861199278,41.72,78140.25,0.0,0.21349,0.0001,19.95246]
[1776861198719,41.72,78153.54,0.0,0.21484,0.0001,20.02942]
[1776861200323,41.72,78153.54,0.0,0.21484,0.0001,20.02942]
[1776861202154,41.72,78157.95,0.0,0.21529,0.0001,20.05477]
[1776861202255,41.72,78160.18,0.0,0.21552,0.0001,20.06761]
[1776861204516,41.72,78160.04,0.0,0.2155,0.0001,20.06675]
[1776861204593,41.72,78160.04,0.0,0.2155,0.0001,20.06675]
[1776861204634,41.72,78160.04,0.0,0.2155,0.0001,20.06675]
[1776861204944,41.72,78160.04,0.0,0.2155,0.0001,20.06675]
[1776861205144,41.72,78170.13,0.0,0.21653,0.0001,20.12496]
[1776861205996,41.72,78170.13,0.0,0.21653,0.0001,20.12496]
[1776861206166,41.72,78170.13,0.0,0.21653,0.0001,20.12496]
[1776861206215,41.72,78179.3,0.0,0.21748,0.0001,20.17786]
[1776861208183,41.72,78179.45,0.0,0.21749,0.0001,20.17872]
[1776861208284,41.72,78187.06,0.0,0.21827,0.0001,20.22236]
[1776861210281,41.72,78187.06,0.0,0.21827,0.0001,20.22236]
[1776861210292,41.72,78187.06,0.0,0.21827,0.0001,20.22236]
[1776861210751,41.72,78187.0,0.0,0.21826,0.0001,20.22181]
[1776861213835,41.72,78185.18,0.0,0.21804,0.0001,20.20707]
[1776861213871,41.72,78185.48,0.0,0.21807,0.0001,20.20872]
[1776861219810,41.72,78190.31,0.0,0.21856,0.0001,20.23609]
[1776861224066,41.72,78194.18,0.0,0.21895,0.0001,20.25802]
[1776861224091,41.72,78194.18,0.0,0.21895,0.0001,20.25802]
[1776861224160,41.71,78196.99,0.0,0.21924,0.0001,20.27395]
[1776861227580,41.71,78201.58,0.0,0.21971,0.0001,20.30005]
[1776861227633,41.71,78201.58,0.0,0.21971,0.0001,20.30005]
[1776861227968,41.71,78200.25,0.0,0.21957,0.0001,20.29226]
[1776861230581,41.71,78195.54,0.0,0.21907,0.0001,20.26489]
[1776861231309,41.71,78198.65,0.0,0.21939,0.0001,20.28249]
[1776861236928,41.71,78192.56,0.0,0.21875,0.0001,20.24681]
[1776861240227,41.71,78191.96,0.0,0.21868,0.0001,20.24315]
[1776861240298,41.71,78193.58,0.0,0.21885,0.0001,20.25226]
[1776861242677,41.71,78192.82,0.0,0.21877,0.0001,20.24777]
[1776861242970,41.71,78192.29,0.0,0.21871,0.0001,20.24462]
[1776861248023,41.71,78188.86,0.0,0.21835,0.0001,20.22435]
[1776861253692,41.7,78204.88,0.0,0.21999,0.0001,20.31592]
[1776861254051,41.7,78214.06,0.0,0.22094,0.0001,20.36841]
[1776861255332,41.7,78214.06,0.0,0.22094,0.0001,20.36841]
[1776861255364,41.7,78214.06,0.0,0.22094,0.0001,20.36841]
[1776861256827,41.7,78217.84,0.0,0.22133,0.0001,20.38988]
[1776861258107,41.7,78218.97,0.0,0.22144,0.0001,20.39631]
[1776861258169,41.7,78218.97,0.0,0.22144,0.0001,20.39631]
[1776861258170,41.7,78208.48,0.0,0.22035,0.0001,20.33607]
[1776861260776,41.7,78203.38,0.0,0.21982,0.0001,20.30669]
[1776861260831,41.7,78203.38,0.0,0.21982,0.0001,20.30669]
[1776861261100,41.7,78196.68,0.0,0.21913,0.0001,20.26813]
[1776861262130,41.7,78196.68,0.0,0.21913,0.0001,20.26813]
[1776861262204,41.7,78196.68,0.0,0.21913,0.0001,20.26813]
[1776861262207,41.7,78180.26,0.0,0.21744,0.0001,20.17347]
[1776861263065,41.7,78180.26,0.0,0.21744,0.0001,20.17347]
[1776861263167,41.7,78180.26,0.0,0.21744,0.0001,20.17347]
[1776861263217,41.7,78180.99,0.0,0.21751,0.0001,20.1776]
[1776861263836,41.7,78180.99,0.0,0.21751,0.0001,20.1776]
[1776861263922,41.7,78180.99,0.0,0.21751,0.0001,20.1776]
[1776861264118,41.7,78180.99,0.0,0.21751,0.0001,20.1776]
[1776861264561,41.7,78180.99,0.0,0.21751,0.0001,20.1776]
[1776861264618,41.7,78180.99,0.0,0.21751,0.0001,20.1776]
[1776861264660,41.7,78180.99,0.0,0.21751,0.0001,20.1776]
[1776861264754,41.7,78180.99,0.0,0.21751,0.0001,20.1776]
[1776861265125,41.7,78185.4,0.0,0.21796,0.0001,20.20298]
[1776861266338,41.7,78185.4,0.0,0.21796,0.0001,20.20298]
[1776861266349,41.7,78185.4,0.0,0.21796,0.0001,20.20298]
[1776861267111,41.7,78194.17,0.0,0.21886,0.0001,20.25328]
[1776861267158,41.7,78194.17,0.0,0.21886,0.0001,20.25328]
[1776861268841,41.7,78207.48,0.0,0.22023,0.0001,20.32946]
[1776861269162,41.7,78207.48,0.0,0.22023,0.0001,20.32946]
[1776861274195,41.7,78211.6,0.0,0.22062,0.0001,20.34837]
[1776861279230,41.7,78215.66,0.0,0.22103,0.0001,20.37115]
[1776861282272,41.69,78217.94,0.0,0.22126,0.0001,20.3841]
[1776861282317,41.69,78217.94,0.0,0.22126,0.0001,20.3841]
[1776861282328,41.69,78217.94,0.0,0.22126,0.0001,20.3841]
[1776861282374,41.69,78214.03,0.0,0.22086,0.0001,20.36162]
[1776861282521,41.69,78214.03,0.0,0.22086,0.0001,20.36162]
[1776861282534,41.69,78214.03,0.0,0.22086,0.0001,20.36162]
[1776861282585,41.69,78214.03,0.0,0.22086,0.0001,20.36162]
[1776861283258,41.69,78213.43,0.0,0.22079,0.0001,20.35798]
[1776861284274,41.69,78213.43,0.0,0.22079,0.0001,20.35798]
[1776861284319,41.69,78213.43,0.0,0.22079,0.0001,20.35798]
[1776861284413,41.69,78200.46,0.0,0.21945,0.0001,20.28338]
[1776861286678,41.69,78199.64,0.0,0.21936,0.0001,20.27845]
[1776861287289,41.69,78200.02,0.0,0.21939,0.0001,20.28053]
[1776861287677,41.69,78200.02,0.0,0.21939,0.0001,20.28053]
[1776861287720,41.69,78200.02,0.0,0.21939,0.0001,20.28053]
[1776861290312,41.69,78218.37,0.0,0.22129,0.0001,20.38569]
[1776861294692,41.69,78217.82,0.0,0.22123,0.0001,20.38224]
[1776861297361,41.69,78205.96,0.0,0.21999,0.0001,20.31381]
[1776861302209,41.69,78207.25,0.0,0.22011,0.0001,20.32064]
[1776861302249,41.69,78207.25,0.0,0.22011,0.0001,20.32064]
[1776861302343,41.69,78207.25,0.0,0.22011,0.0001,20.32064]
[1776861302357,41.69,78207.25,0.0,0.22011,0.0001,20.32064]
[1776861302403,41.69,78202.6,0.0,0.21963,0.0001,20.29376]
[1776861303196,41.69,78202.6,0.0,0.21963,0.0001,20.29376]
[1776861303347,41.69,78202.6,0.0,0.21963,0.0001,20.29376]
[1776861303402,41.69,78202.6,0.0,0.21963,0.0001,20.29363]
[1776861305207,41.69,78199.89,0.0,0.21935,0.0001,20.27792]
[1776861305218,41.69,78199.89,0.0,0.21935,0.0001,20.27792]
[1776861305417,41.69,78199.62,0.0,0.21932,0.0001,20.27625]
[1776861309447,41.68,78190.42,0.0,0.21836,0.0001,20.22287]
[1776861310129,41.68,78190.42,0.0,0.21836,0.0001,20.22287]
[1776861310317,41.68,78190.42,0.0,0.21836,0.0001,20.22287]
[1776861310472,41.68,78183.71,0.0,0.21766,0.0001,20.18415]
[1776861310898,41.68,78183.71,0.0,0.21766,0.0001,20.18415]
[1776861312471,41.68,78173.19,0.0,0.21658,0.0001,20.12329]
[1776861313238,41.68,78173.19,0.0,0.21658,0.0001,20.12329]
[1776861313989,41.68,78173.07,0.0,0.21657,0.0001,20.12259]
[1776861314045,41.68,78173.07,0.0,0.21657,0.0001,20.12259]
[1776861314492,41.68,78173.07,0.0,0.21657,0.0001,20.1226]
[1776861314573,41.68,78173.07,0.0,0.21657,0.0001,20.1226]
[1776861316219,41.68,78180.48,0.0,0.21733,0.0001,20.16536]
[1776861317300,41.68,78182.48,0.0,0.21753,0.0001,20.17683]
[1776861317353,41.68,78182.48,0.0,0.21753,0.0001,20.17683]
[1776861317361,41.68,78182.48,0.0,0.21753,0.0001,20.17683]
[1776861317381,41.68,78182.48,0.0,0.21753,0.0001,20.17683]
[1776861317385,41.68,78182.48,0.0,0.21753,0.0001,20.17683]
[1776861317419,41.68,78182.12,0.0,0.2175,0.0001,20.17476]
[1776861322540,41.68,78179.94,0.0,0.21727,0.0001,20.16221]
[1776861325726,41.68,78176.48,0.0,0.21692,0.0001,20.14227]
[1776861325765,41.68,78181.33,0.0,0.21742,0.0001,20.17029]
[1776861329723,41.68,78174.62,0.0,0.21673,0.0001,20.13161]
[1776861329786,41.68,78174.62,0.0,0.21673,0.0001,20.13161]
[1776861331807,41.68,78174.06,0.0,0.21667,0.0001,20.12847]
[1776861333026,41.68,78179.54,0.0,0.21721,0.0001,20.15606]
[1776861333094,41.68,78179.54,0.0,0.21721,0.0001,20.15606]
[1776861333109,41.68,78179.54,0.0,0.21721,0.0001,20.15606]
[1776861333154,41.68,78179.54,0.0,0.21721,0.0001,20.15606]
[1776861333220,41.68,78179.54,0.0,0.21721,0.0001,20.15606]
[1776861333745,41.68,78179.67,0.0,0.21722,0.0001,20.15685]
[1776861333765,41.68,78179.67,0.0,0.21722,0.0001,20.15685]
[1776861333801,41.68,78179.67,0.0,0.21722,0.0001,20.15685]
[1776861333845,41.68,78185.72,0.0,0.21784,0.0001,20.19174]
[1776861334801,41.68,78185.72,0.0,0.21784,0.0001,20.19174]
[1776861334806,41.68,78185.72,0.0,0.21784,0.0001,20.19174]
[1776861334931,41.68,78185.72,0.0,0.21784,0.0001,20.19174]
[1776861335031,41.68,78186.03,0.0,0.21788,0.0001,20.19354]
[1776861335854,41.68,78186.03,0.0,0.21788,0.0001,20.19354]
[1776861340808,41.68,78176.86,0.0,0.21693,0.0001,20.14052]
[1776861340919,41.68,78176.86,0.0,0.21693,0.0001,20.14052]
[1776861340976,41.68,78176.86,0.0,0.21693,0.0001,20.14052]
[1776861341015,41.68,78170.21,0.0,0.21625,0.0001,20.10214]
[1776861343906,41.68,78164.81,0.0,0.21569,0.0001,20.07093]
[1776861344055,41.68,78169.36,0.0,0.21616,0.0001,20.09723]
[1776861345803,41.68,78169.36,0.0,0.21616,0.0001,20.09721]
[1776861345887,41.68,78169.36,0.0,0.21616,0.0001,20.09721]
[1776861345978,41.68,78169.36,0.0,0.21616,0.0001,20.09721]
[1776861346386,41.68,78169.36,0.0,0.21616,0.0001,20.09721]
[1776861346404,41.68,78169.42,0.0,0.21617,0.0001,20.0975]
[1776861348130,41.68,78179.26,0.0,0.21718,0.0001,20.1544]
[1776861354346,41.68,78180.09,0.0,0.21726,0.0001,20.15921]
[1776861356678,41.68,78180.66,0.0,0.21732,0.0001,20.16251]
[1776861356801,41.68,78181.82,0.0,0.21744,0.0001,20.1692]
[1776861358115,41.68,78181.82,0.0,0.21744,0.0001,20.1692]
[1776861358209,41.68,78186.16,0.0,0.21789,0.0001,20.19422]
[1776861360811,41.68,78175.54,0.0,0.21679,0.0001,20.1328]
[1776861366286,41.68,78177.45,0.0,0.21698,0.0001,20.14324]
[1776861371888,41.68,78175.84,0.0,0.2168,0.0001,20.13342]
[1776861374554,41.68,78178.9,0.0,0.21712,0.0001,20.15097]
[1776861374910,41.68,78178.25,0.0,0.21704,0.0001,20.14697]
[1776861380954,41.68,78186.43,0.0,0.21788,0.0001,20.19368]
[1776861386069,41.68,78181.08,0.0,0.21732,0.0001,20.16256]
[1776861392460,41.68,78183.15,0.0,0.2175,0.0001,20.17028]
[1776861397558,41.68,78181.78,0.0,0.21736,0.0001,20.16218]
[1776861398548,41.68,78181.78,0.0,0.21736,0.0001,20.16218]
[1776861399079,41.68,78186.84,0.0,0.21788,0.0001,20.19132]
[1776861404115,41.67,78186.0,0.0,0.21779,0.0001,20.1862]
[1776861406860,41.67,78182.02,0.0,0.21737,0.0001,20.16313]
[1776861406966,41.67,78182.02,0.0,0.21737,0.0001,20.16313]
[1776861407136,41.67,78182.02,0.0,0.21737,0.0001,20.16313]
[1776861407685,41.67,78182.02,0.0,0.21737,0.0001,20.16313]
[1776861407736,41.67,78182.02,0.0,0.21737,0.0001,20.16313]
[1776861408143,41.67,78181.72,0.0,0.21734,0.0001,20.16137]
[1776861409278,41.67,78181.72,0.0,0.21734,0.0001,20.16137]
[1776861409306,41.67,78181.72,0.0,0.21734,0.0001,20.16137]
[1776861409379,41.67,78181.69,0.0,0.21734,0.0001,20.16115]
[1776861410668,41.67,78181.69,0.0,0.21734,0.0001,20.16115]
[1776861411164,41.67,78182.3,0.0,0.2174,0.0001,20.16465]
[1776861416638,41.67,78182.07,0.0,0.21737,0.0001,20.16313]
[1776861422241,41.67,78180.61,0.0,0.21722,0.0001,20.15456]
[1776861425286,41.67,78180.41,0.0,0.2172,0.0001,20.15337]
[1776861425346,41.67,78180.41,0.0,0.2172,0.0001,20.15337]
[1776861426886,41.67,78173.89,0.0,0.21653,0.0001,20.11572]
[1776861427348,41.67,78173.89,0.0,0.21653,0.0001,20.11572]
[1776861427389,41.67,78173.89,0.0,0.21653,0.0001,20.11572]
[1776861427398,41.67,78173.89,0.0,0.21653,0.0001,20.11572]
[1776861433318,41.67,78177.72,0.0,0.21693,0.0001,20.1381]
[1776861438357,41.67,78180.03,0.0,0.21717,0.0001,20.15146]
[1776861443388,41.67,78179.25,0.0,0.21709,0.0001,20.147]
[1776861444230,41.67,78179.25,0.0,0.21709,0.0001,20.147]
[1776861444353,41.67,78179.25,0.0,0.21709,0.0001,20.147]
[1776861445064,41.67,78184.69,0.0,0.21765,0.0001,20.17839]
[1776861445401,41.67,78184.69,0.0,0.21765,0.0001,20.17836]
[1776861448530,41.67,78195.46,0.0,0.21875,0.0001,20.24016]
[1776861454465,41.67,78195.96,0.0,0.21876,0.0001,20.23839]
[1776861458163,41.67,78196.31,0.0,0.21879,0.0001,20.24017]
[1776861458362,41.67,78196.31,0.0,0.21879,0.0001,20.24017]
[1776861458493,41.67,78196.31,0.0,0.21879,0.0001,20.24009]
[1776861458818,41.67,78196.31,0.0,0.21879,0.0001,20.24009]
[1776861458998,41.67,78196.31,0.0,0.21879,0.0001,20.24009]
[1776861459107,41.67,78196.31,0.0,0.21879,0.0001,20.24009]
[1776861459234,41.67,78196.31,0.0,0.21879,0.0001,20.24009]
[1776861459500,41.67,78208.74,0.0,0.22008,0.0001,20.31144]
[1776861460507,41.67,78218.56,0.0,0.22109,0.0001,20.36774]
[1776861464443,41.67,78221.88,0.0,0.22144,0.0001,20.38675]
[1776861464456,41.67,78221.88,0.0,0.22144,0.0001,20.38675]
[1776861464476,41.67,78221.88,0.0,0.22144,0.0001,20.38675]
[1776861464542,41.67,78223.38,0.0,0.22159,0.0001,20.39535]
[1776861465259,41.67,78223.38,0.0,0.22159,0.0001,20.39535]
[1776861465333,41.67,78223.38,0.0,0.22159,0.0001,20.39535]
[1776861465545,41.67,78223.38,0.0,0.22159,0.0001,20.39534]
[1776861465846,41.67,78223.38,0.0,0.22159,0.0001,20.39534]
[1776861467337,41.67,78223.16,0.0,0.22157,0.0001,20.39409]
[1776861467559,41.67,78216.12,0.0,0.22083,0.0001,20.35317]
[1776861472594,41.66,78224.5,0.0,0.22167,0.0001,20.39974]
[1776861474688,41.66,78226.15,0.0,0.22184,0.0001,20.40921]
[1776861474758,41.66,78226.98,0.0,0.22193,0.0001,20.41397]
[1776861475616,41.66,78229.38,0.0,0.22218,0.0001,20.42772]
[1776861476297,41.66,78229.38,0.0,0.22218,0.0001,20.42772]
[1776861476339,41.66,78229.38,0.0,0.22218,0.0001,20.42772]
[1776861476622,41.66,78233.76,0.0,0.22264,0.0001,20.45279]
[1776861481657,41.66,78234.41,0.0,0.2227,0.0001,20.45628]
[1776861483327,41.66,78227.27,0.0,0.22195,0.0001,20.41524]
[1776861483446,41.66,78227.27,0.0,0.22195,0.0001,20.41524]
[1776861483671,41.66,78222.44,0.0,0.22145,0.0001,20.38745]
[1776861483889,41.66,78222.44,0.0,0.22145,0.0001,20.38745]
[1776861484678,41.66,78209.7,0.0,0.22012,0.0001,20.31411]
[1776861485610,41.66,78209.7,0.0,0.22012,0.0001,20.31411]
[1776861485685,41.66,78211.43,0.0,0.2203,0.0001,20.32394]
[1776861490725,41.65,78209.05,0.0,0.22,0.0001,20.30773]
[1776861494118,41.65,78199.98,0.0,0.21904,0.0001,20.25436]
[1776861494179,41.65,78199.98,0.0,0.21904,0.0001,20.25436]
[1776861494187,41.65,78199.98,0.0,0.21904,0.0001,20.25436]
[1776861499528,41.65,78198.13,0.0,0.21885,0.0001,20.24358]
[1776861501843,41.65,78191.66,0.0,0.21818,0.0001,20.20621]
[1776861502221,41.65,78191.66,0.0,0.21818,0.0001,20.20621]
[1776861502321,41.65,78190.94,0.0,0.21811,0.0001,20.20207]
[1776861504045,41.65,78190.94,0.0,0.21811,0.0001,20.20208]
[1776861505889,41.65,78185.39,0.0,0.21754,0.0001,20.17016]
[1776861505933,41.65,78185.39,0.0,0.21754,0.0001,20.17016]
[1776861505968,41.65,78185.39,0.0,0.21754,0.0001,20.17016]
[1776861506121,41.65,78185.39,0.0,0.21754,0.0001,20.17016]
[1776861507893,41.65,78183.47,0.0,0.21734,0.0001,20.15918]
[1776861507901,41.65,78183.47,0.0,0.21734,0.0001,20.15918]
[1776861508153,41.65,78182.07,0.0,0.2172,0.0001,20.15116]
[1776861513883,41.65,78182.0,0.0,0.21717,0.0001,20.14707]
[1776861518288,41.65,78181.76,0.0,0.21715,0.0001,20.14595]
[1776861518389,41.65,78181.84,0.0,0.21716,0.0001,20.14641]
[1776861520207,41.65,78182.07,0.0,0.21718,0.0001,20.1478]
[1776861520256,41.65,78182.07,0.0,0.21718,0.0001,20.1478]
[1776861520357,41.65,78171.04,0.0,0.21605,0.0001,20.08413]
[1776861521415,41.65,78171.04,0.0,0.21605,0.0001,20.08413]
[1776861521432,41.65,78171.04,0.0,0.21605,0.0001,20.08413]
[1776861521486,41.65,78171.04,0.0,0.21605,0.0001,20.08413]
[1776861521528,41.65,78170.36,0.0,0.21598,0.0001,20.08047]
[1776861522018,41.65,78170.36,0.0,0.21598,0.0001,20.08047]
[1776861525116,41.65,78178.29,0.0,0.2168,0.0001,20.1267]
[1776861525173,41.65,78178.29,0.0,0.2168,0.0001,20.1267]
[1776861525183,41.65,78178.29,0.0,0.2168,0.0001,20.1267]
[1776861532012,41.66,78177.93,0.0,0.21678,0.0001,20.12532]
[1776861537479,41.66,78178.39,0.0,0.21684,0.0001,20.12854]
[1776861540179,41.66,78179.95,0.0,0.217,0.0001,20.13776]
[1776861540272,41.66,78179.95,0.0,0.217,0.0001,20.13776]
[1776861542339,41.66,78185.27,0.0,0.21755,0.0001,20.16862]
[1776861543836,41.66,78185.13,0.0,0.21755,0.0001,20.16844]
[1776861543866,41.66,78185.13,0.0,0.21755,0.0001,20.16844]
[1776861543900,41.66,78185.13,0.0,0.21755,0.0001,20.16844]
[1776861544334,41.66,78185.13,0.0,0.21755,0.0001,20.16844]
[1776861544422,41.66,78192.48,0.0,0.21832,0.0001,20.21142]
[1776861547862,41.66,78186.99,0.0,0.21776,0.0001,20.18028]
[1776861547930,41.66,78186.99,0.0,0.21776,0.0001,20.18028]
[1776861547934,41.66,78186.99,0.0,0.21776,0.0001,20.18028]
[1776861553157,41.66,78187.84,0.0,0.21786,0.0001,20.18544]
[1776861558192,41.67,78188.27,0.0,0.21791,0.0001,20.18825]
[1776861560385,41.67,78188.74,0.0,0.21796,0.0001,20.191]
[1776861560416,41.67,78188.74,0.0,0.21796,0.0001,20.191]
[1776861560558,41.67,78188.74,0.0,0.21796,0.0001,20.191]
[1776861562139,41.67,78193.49,0.0,0.21845,0.0001,20.21843]
[1776861562199,41.67,78193.49,0.0,0.21845,0.0001,20.21843]
[1776861562206,41.67,78193.49,0.0,0.21845,0.0001,20.21843]
[1776861562877,41.67,78187.45,0.0,0.21782,0.0001,20.18363]
[1776861562942,41.67,78187.45,0.0,0.21782,0.0001,20.18363]
[1776861563608,41.67,78187.45,0.0,0.21782,0.0001,20.18363]
[1776861563674,41.67,78187.45,0.0,0.21782,0.0001,20.18363]
[1776861570905,41.67,78188.01,0.0,0.21789,0.0001,20.18719]
[1776861574779,41.67,78187.04,0.0,0.21776,0.0001,20.17761]
[1776861574964,41.67,78189.25,0.0,0.21799,0.0001,20.19053]
[1776861575290,41.67,78189.25,0.0,0.21799,0.0001,20.19053]
[1776861575297,41.67,78189.25,0.0,0.21799,0.0001,20.19053]
[1776861575388,41.67,78189.25,0.0,0.21799,0.0001,20.19053]
[1776861575436,41.67,78189.25,0.0,0.21799,0.0001,20.19053]
[1776861575463,41.67,78189.25,0.0,0.21799,0.0001,20.19053]
[1776861575549,41.67,78189.25,0.0,0.21799,0.0001,20.19053]
[1776861575592,41.67,78208.3,0.0,0.21996,0.0001,20.30022]
[1776861576373,41.67,78208.3,0.0,0.21996,0.0001,20.30022]
[1776861576443,41.67,78208.3,0.0,0.21996,0.0001,20.30022]
[1776861577581,41.67,78212.48,0.0,0.22039,0.0001,20.32415]
[1776861583376,41.67,78208.49,0.0,0.21997,0.0001,20.30057]
[1776861584866,41.67,78207.83,0.0,0.2199,0.0001,20.29668]
[1776861584925,41.67,78207.83,0.0,0.2199,0.0001,20.29668]
[1776861585384,41.67,78207.83,0.0,0.21989,0.0001,20.29659]
[1776861587721,41.66,78207.0,0.0,0.21981,0.0001,20.29172]
[1776861590947,41.66,78199.4,0.0,0.21901,0.0001,20.24768]
[1776861591426,41.66,78198.74,0.0,0.21895,0.0001,20.24384]
[1776861597472,41.66,78198.4,0.0,0.2189,0.0001,20.24159]
[1776861599973,41.66,78192.57,0.0,0.2183,0.0001,20.20792]
[1776861600014,41.66,78192.57,0.0,0.2183,0.0001,20.20792]
[1776861600513,41.66,78185.14,0.0,0.21753,0.0001,20.16508]
[1776861600996,41.66,78185.14,0.0,0.21753,0.0001,20.16508]
[1776861601073,41.66,78185.14,0.0,0.21753,0.0001,20.16508]
[1776861601863,41.66,78195.5,0.0,0.2186,0.0001,20.22483]
[1776861602506,41.66,78195.5,0.0,0.2186,0.0001,20.22483]
[1776861602587,41.66,78195.5,0.0,0.2186,0.0001,20.22483]
[1776861602737,41.66,78200.26,0.0,0.2191,0.0001,20.25221]
[1776861606820,41.66,78212.09,0.0,0.22031,0.0001,20.31985]
[1776861611819,41.66,78221.42,0.0,0.22127,0.0001,20.37301]
[1776861613273,41.66,78221.42,0.0,0.22127,0.0001,20.37301]
[1776861613326,41.66,78221.42,0.0,0.22127,0.0001,20.37301]
[1776861613784,41.66,78224.59,0.0,0.2216,0.0001,20.39116]
[1776861619622,41.66,78225.84,0.0,0.22173,0.0001,20.39825]
[1776861624657,41.66,78227.27,0.0,0.22188,0.0001,20.40661]
[1776861627547,41.66,78227.03,0.0,0.22186,0.0001,20.4053]
[1776861627678,41.66,78224.22,0.0,0.22157,0.0001,20.38925]
[1776861632714,41.66,78228.83,0.0,0.22202,0.0001,20.41173]
[1776861633684,41.66,78228.83,0.0,0.22202,0.0001,20.41173]
[1776861633865,41.66,78221.94,0.0,0.22131,0.0001,20.37227]
[1776861639762,41.66,78216.52,0.0,0.22074,0.0001,20.34117]
[1776861642787,41.66,78229.72,0.0,0.22212,0.0001,20.41717]
[1776861647821,41.66,78228.79,0.0,0.22203,0.0001,20.41215]
[1776861652856,41.66,78225.46,0.0,0.22169,0.0001,20.3935]
[1776861653603,41.66,78225.46,0.0,0.22169,0.0001,20.3935]
[1776861653653,41.66,78225.46,0.0,0.22169,0.0001,20.3935]
[1776861653660,41.66,78225.46,0.0,0.22169,0.0001,20.3935]
[1776861654491,41.66,78226.17,0.0,0.22177,0.0001,20.39767]
[1776861654532,41.66,78226.17,0.0,0.22177,0.0001,20.39767]
[1776861655761,41.67,78226.8,0.0,0.22184,0.0001,20.40138]
[1776861657432,41.67,78226.65,0.0,0.22182,0.0001,20.40073]
[1776861657489,41.67,78226.65,0.0,0.22182,0.0001,20.40073]
[1776861657495,41.67,78226.65,0.0,0.22182,0.0001,20.40073]
[1776861659906,41.67,78216.81,0.0,0.2208,0.0001,20.34442]
[1776861661798,41.67,78219.77,0.0,0.22111,0.0001,20.36146]
[1776861661851,41.67,78219.77,0.0,0.22111,0.0001,20.36146]
[1776861662325,41.67,78217.3,0.0,0.22086,0.0001,20.34732]
[1776861663934,41.67,78227.44,0.0,0.22191,0.0001,20.40546]
[1776861668968,41.67,78227.41,0.0,0.22191,0.0001,20.40527]
[1776861669017,41.67,78227.41,0.0,0.22191,0.0001,20.40527]
[1776861669071,41.67,78227.41,0.0,0.22191,0.0001,20.40527]
[1776861669933,41.67,78227.41,0.0,0.22191,0.0001,20.40527]
[1776861669976,41.67,78214.34,0.0,0.22055,0.0001,20.33017]
[1776861670196,41.67,78214.34,0.0,0.22055,0.0001,20.33017]
[1776861670241,41.67,78214.34,0.0,0.22055,0.0001,20.33017]
[1776861670885,41.67,78214.34,0.0,0.22055,0.0001,20.33017]
[1776861671004,41.67,78209.63,0.0,0.22006,0.0001,20.30308]
[1776861672709,41.67,78209.96,0.0,0.22009,0.0001,20.30495]
[1776861672786,41.67,78209.96,0.0,0.22009,0.0001,20.30495]
[1776861673985,41.67,78210.15,0.0,0.22011,0.0001,20.30601]
[1776861673993,41.67,78210.15,0.0,0.22011,0.0001,20.30601]
[1776861674062,41.67,78210.15,0.0,0.22011,0.0001,20.30601]
[1776861674073,41.67,78210.15,0.0,0.22011,0.0001,20.30601]
[1776861680046,41.66,78209.75,0.0,0.22006,0.0001,20.30331]
[1776861685082,41.66,78207.23,0.0,0.21979,0.0001,20.28855]
[1776861687686,41.66,78207.23,0.0,0.21979,0.0001,20.28855]
[1776861689682,41.66,78192.13,0.0,0.21823,0.0001,20.20139]
[1776861690200,41.66,78192.13,0.0,0.21823,0.0001,20.20139]
[1776861691014,41.66,78191.62,0.0,0.21815,0.0001,20.1944]
[1776861696280,41.66,78185.41,0.0,0.21751,0.0001,20.1589]
[1776861696331,41.66,78185.41,0.0,0.21751,0.0001,20.1589]
[1776861698305,41.66,78184.51,0.0,0.21742,0.0001,20.15383]
[1776861698433,41.66,78184.51,0.0,0.21742,0.0001,20.15383]
[1776861698618,41.66,78182.92,0.0,0.21726,0.0001,20.14461]
[1776861700300,41.66,78182.92,0.0,0.21726,0.0001,20.14461]
[1776861700336,41.66,78182.92,0.0,0.21726,0.0001,20.14461]
[1776861700604,41.66,78181.16,0.0,0.21707,0.0001,20.13438]
[1776861706228,41.66,78180.46,0.0,0.217,0.0001,20.13016]
[1776861711263,41.66,78173.98,0.0,0.21633,0.0001,20.09266]
[1776861714730,41.66,78174.74,0.0,0.21641,0.0001,20.09711]
[1776861714813,41.66,78174.74,0.0,0.21641,0.0001,20.09711]
[1776861714828,41.66,78174.74,0.0,0.21641,0.0001,20.09711]
[1776861714940,41.66,78187.13,0.0,0.21769,0.0001,20.16868]
[1776861715194,41.66,78187.13,0.0,0.21769,0.0001,20.16868]
[1776861715597,41.66,78187.13,0.0,0.21769,0.0001,20.16868]
[1776861715836,41.66,78223.89,0.0,0.22149,0.0001,20.38007]
[1776861716318,41.66,78223.89,0.0,0.22149,0.0001,20.38007]
[1776861716354,41.66,78223.89,0.0,0.22149,0.0001,20.38007]
[1776861716668,41.66,78223.89,0.0,0.22149,0.0001,20.38007]
[1776861716891,41.66,78238.95,0.0,0.22307,0.0001,20.46649]
[1776861717779,41.66,78238.95,0.0,0.22307,0.0001,20.46649]
[1776861717826,41.66,78238.95,0.0,0.22307,0.0001,20.46649]
[1776861718020,41.66,78231.46,0.0,0.22229,0.0001,20.42366]
[1776861719488,41.66,78218.47,0.0,0.22093,0.0001,20.34925]
[1776861722113,41.66,78224.08,0.0,0.22152,0.0001,20.38156]
[1776861722144,41.66,78224.08,0.0,0.22152,0.0001,20.38156]
[1776861722477,41.66,78224.08,0.0,0.22152,0.0001,20.38156]
[1776861722489,41.66,78224.08,0.0,0.22152,0.0001,20.38156]
[1776861722492,41.66,78224.08,0.0,0.22152,0.0001,20.38156]
[1776861727530,41.66,78234.3,0.0,0.22259,0.0001,20.44019]
[1776861727537,41.66,78234.3,0.0,0.22259,0.0001,20.44019]
[1776861727612,41.66,78234.3,0.0,0.22259,0.0001,20.44019]
[1776861727625,41.66,78234.3,0.0,0.22259,0.0001,20.44019]
[1776861728023,41.66,78230.43,0.0,0.22218,0.0001,20.41803]
[1776861728752,41.66,78219.17,0.0,0.22101,0.0001,20.35327]
[1776861730676,41.66,78219.17,0.0,0.22101,0.0001,20.35326]
[1776861730740,41.66,78219.17,0.0,0.22101,0.0001,20.35326]
[1776861730757,41.66,78219.17,0.0,0.22101,0.0001,20.35326]
[1776861730813,41.66,78220.74,0.0,0.22117,0.0001,20.36225]
[1776861731609,41.66,78220.74,0.0,0.22117,0.0001,20.36225]
[1776861734367,41.66,78231.95,0.0,0.22234,0.0001,20.42666]
[1776861739992,41.66,78241.92,0.0,0.22338,0.0001,20.48369]
[1776861740042,41.66,78241.92,0.0,0.22338,0.0001,20.48369]
[1776861740484,41.66,78235.48,0.0,0.22271,0.0001,20.44682]
[1776861741426,41.66,78235.48,0.0,0.22271,0.0001,20.44682]
[1776861741496,41.66,78235.48,0.0,0.22271,0.0001,20.44682]
[1776861741729,41.66,78235.48,0.0,0.22271,0.0001,20.44682]
[1776861741796,41.66,78235.48,0.0,0.22271,0.0001,20.44682]
[1776861741828,41.66,78235.99,0.0,0.22276,0.0001,20.44975]
[1776861744932,41.66,78232.83,0.0,0.22243,0.0001,20.43169]
[1776861744959,41.66,78228.98,0.0,0.22203,0.0001,20.40967]
[1776861746883,41.66,78228.98,0.0,0.22203,0.0001,20.40972]
[1776861746983,41.66,78224.6,0.0,0.22158,0.0001,20.38468]
[1776861750943,41.66,78214.26,0.0,0.2205,0.0001,20.32528]
[1776861754124,41.66,78214.83,0.0,0.22053,0.0001,20.32444]
[1776861754184,41.66,78214.83,0.0,0.22053,0.0001,20.32444]
[1776861754193,41.66,78214.83,0.0,0.22053,0.0001,20.32444]
[1776861760624,41.66,78214.33,0.0,0.22048,0.0001,20.32148]
[1776861761158,41.66,78214.33,0.0,0.22048,0.0001,20.32148]
[1776861761632,41.66,78210.94,0.0,0.22012,0.0001,20.30199]
[1776861762583,41.66,78210.94,0.0,0.22012,0.0001,20.30199]
[1776861762667,41.66,78200.51,0.0,0.21904,0.0001,20.24192]
[1776861765660,41.66,78189.45,0.0,0.2179,0.0001,20.17818]
[1776861767204,41.66,78187.5,0.0,0.2177,0.0001,20.16697]
[1776861767677,41.66,78187.15,0.0,0.21766,0.0001,20.16499]
[1776861773026,41.66,78191.86,0.0,0.21815,0.0001,20.19228]
[1776861775473,41.66,78187.35,0.0,0.21769,0.0001,20.1663]
[1776861775731,41.66,78187.35,0.0,0.21769,0.0001,20.16634]
[1776861780765,41.66,78182.09,0.0,0.21714,0.0001,20.13588]
[1776861781299,41.66,78182.09,0.0,0.21714,0.0001,20.13588]
[1776861781886,41.66,78182.09,0.0,0.21714,0.0001,20.13588]
[1776861785083,41.66,78178.23,0.0,0.21675,0.0001,20.11375]
[1776861785344,41.67,78179.15,0.0,0.21685,0.0001,20.11914]
[1776861785800,41.67,78179.15,0.0,0.21685,0.0001,20.11922]
[1776861787996,41.67,78175.15,0.0,0.21644,0.0001,20.09616]
[1776861788040,41.67,78175.15,0.0,0.21644,0.0001,20.09616]
[1776861788054,41.67,78175.15,0.0,0.21644,0.0001,20.09616]
[1776861788405,41.67,78175.97,0.0,0.21652,0.0001,20.10093]
[1776861788438,41.67,78175.97,0.0,0.21652,0.0001,20.10093]
[1776861789459,41.67,78176.08,0.0,0.21653,0.0001,20.10161]
[1776861794864,41.67,78180.84,0.0,0.21702,0.0001,20.12903]
[1776861799898,41.67,78180.07,0.0,0.21694,0.0001,20.12461]
[1776861804933,41.67,78180.27,0.0,0.21697,0.0001,20.12602]
[1776861807898,41.67,78180.34,0.0,0.21698,0.0001,20.12654]
[1776861807945,41.67,78180.34,0.0,0.21698,0.0001,20.12654]
[1776861807958,41.67,78180.34,0.0,0.21698,0.0001,20.12654]
[1776861808673,41.67,78180.73,0.0,0.21702,0.0001,20.12885]
[1776861808727,41.67,78180.73,0.0,0.21702,0.0001,20.12885]
[1776861809511,41.67,78180.73,0.0,0.21702,0.0001,20.12891]
[1776861809544,41.67,78180.73,0.0,0.21702,0.0001,20.12891]
[1776861810571,41.67,78182.31,0.0,0.21718,0.0001,20.13809]
[1776861810738,41.67,78182.31,0.0,0.21718,0.0001,20.13809]
[1776861810793,41.67,78182.31,0.0,0.21718,0.0001,20.13809]
[1776861810965,41.67,78182.31,0.0,0.21718,0.0001,20.13809]
[1776861810992,41.67,78189.37,0.0,0.21791,0.0001,20.17886]
[1776861814371,41.67,78183.82,0.0,0.21731,0.0001,20.14278]
[1776861814571,41.67,78183.82,0.0,0.21731,0.0001,20.14278]
[1776861815729,41.67,78176.63,0.0,0.21657,0.0001,20.10128]
[1776861816012,41.67,78176.63,0.0,0.21657,0.0001,20.10132]
[1776861817372,41.67,78175.89,0.0,0.2165,0.0001,20.09713]
[1776861817378,41.67,78175.89,0.0,0.2165,0.0001,20.09713]
[1776861820039,41.67,78192.06,0.0,0.21817,0.0001,20.19062]
[1776861825046,41.67,78185.62,0.0,0.2175,0.0001,20.15344]
[1776861831117,41.67,78186.2,0.0,0.21756,0.0001,20.15695]
[1776861836153,41.67,78188.51,0.0,0.2178,0.0001,20.17032]
[1776861841190,41.67,78187.27,0.0,0.21768,0.0001,20.16321]
[1776861847233,41.67,78186.93,0.0,0.21764,0.0001,20.16131]
[1776861853083,41.67,78194.25,0.0,0.2184,0.0001,20.2035]
[1776861858309,41.67,78186.26,0.0,0.21757,0.0001,20.15733]
[1776861863346,41.67,78179.47,0.0,0.21688,0.0001,20.11836]
[1776861868380,41.67,78176.69,0.0,0.2166,0.0001,20.10277]
[1776861874009,41.67,78176.97,0.0,0.2166,0.0001,20.10061]
[1776861876337,41.67,78180.77,0.0,0.217,0.0001,20.12271]
[1776861876645,41.67,78180.77,0.0,0.217,0.0001,20.12271]
[1776861876854,41.67,78178.18,0.0,0.21673,0.0001,20.10781]
[1776861878678,41.67,78176.77,0.0,0.21659,0.0001,20.09974]
[1776861878751,41.67,78176.29,0.0,0.21654,0.0001,20.09704]
[1776861884493,41.67,78182.6,0.0,0.2172,0.0001,20.13377]
[1776861889949,41.68,78175.81,0.0,0.2165,0.0001,20.09475]
[1776861895569,41.68,78174.49,0.0,0.21637,0.0001,20.08761]
[1776861900605,41.68,78178.97,0.0,0.21684,0.0001,20.1139]
[1776861901816,41.68,78178.97,0.0,0.21684,0.0001,20.1139]
[1776861902062,41.68,78189.38,0.0,0.21792,0.0001,20.17401]
[1776861903627,41.68,78198.68,0.0,0.21887,0.0001,20.22752]
[1776861905802,41.68,78199.64,0.0,0.21897,0.0001,20.23298]
[1776861905821,41.68,78199.64,0.0,0.21897,0.0001,20.23298]
[1776861905827,41.68,78202.12,0.0,0.21923,0.0001,20.24718]
[1776861906996,41.68,78202.12,0.0,0.21923,0.0001,20.24718]
[1776861912029,41.68,78208.35,0.0,0.21986,0.0001,20.28244]
[1776861915190,41.67,78207.99,0.0,0.21982,0.0001,20.28002]
[1776861915261,41.67,78208.05,0.0,0.21982,0.0001,20.28024]
[1776861916128,41.67,78208.05,0.0,0.21982,0.0001,20.28024]
[1776861916186,41.67,78208.05,0.0,0.21982,0.0001,20.28024]
[1776861921752,41.67,78205.61,0.0,0.21956,0.0001,20.26552]
[1776861926844,41.67,78211.52,0.0,0.22016,0.0001,20.29917]
[1776861926913,41.67,78211.52,0.0,0.22016,0.0001,20.29917]
[1776861926944,41.67,78211.52,0.0,0.22016,0.0001,20.29917]
[1776861926978,41.67,78211.52,0.0,0.22016,0.0001,20.29917]
[1776861926996,41.67,78211.52,0.0,0.22016,0.0001,20.29917]
[1776861927022,41.67,78211.52,0.0,0.22016,0.0001,20.29917]
[1776861927210,41.67,78211.52,0.0,0.22016,0.0001,20.29917]
[1776861927231,41.67,78211.52,0.0,0.22016,0.0001,20.29917]
[1776861927234,41.67,78211.52,0.0,0.22016,0.0001,20.29917]
[1776861927023,41.67,78218.98,0.0,0.22094,0.0001,20.34195]
[1776861927465,41.67,78218.98,0.0,0.22094,0.0001,20.34195]
[1776861928136,41.67,78228.88,0.0,0.22197,0.0001,20.39873]
[1776861929351,41.67,78228.88,0.0,0.22197,0.0001,20.39869]
[1776861930012,41.67,78228.88,0.0,0.22197,0.0001,20.39869]
[1776861930065,41.67,78228.88,0.0,0.22197,0.0001,20.39869]
[1776861930105,41.67,78228.1,0.0,0.22188,0.0001,20.3942]
[1776861931825,41.67,78220.53,0.0,0.22107,0.0001,20.34672]
[1776861936929,41.67,78225.33,0.0,0.22156,0.0001,20.37406]
[1776861940304,41.67,78234.8,0.0,0.22255,0.0001,20.42823]
[1776861940358,41.67,78234.8,0.0,0.22255,0.0001,20.42823]
[1776861940887,41.67,78235.55,0.0,0.22263,0.0001,20.43248]
[1776861945922,41.67,78240.12,0.0,0.2231,0.0001,20.45833]
[1776861950957,41.67,78238.27,0.0,0.2229,0.0001,20.44745]
[1776861955992,41.67,78239.21,0.0,0.22299,0.0001,20.45253]
[1776861961027,41.67,78237.45,0.0,0.2228,0.0001,20.44218]
[1776861966062,41.67,78230.75,0.0,0.2221,0.0001,20.40379]
[1776861968076,41.67,78241.23,0.0,0.22319,0.0001,20.46365]
[1776861970146,41.66,78241.19,0.0,0.22319,0.0001,20.46335]
[1776861970242,41.66,78241.19,0.0,0.22319,0.0001,20.46335]
[1776861970263,41.66,78244.69,0.0,0.22355,0.0001,20.48328]
[1776861975220,41.66,78267.87,0.0,0.22597,0.00011,20.6148]
[1776861977159,41.66,78268.07,0.0,0.22599,0.00011,20.61593]
[1776861977238,41.66,78268.07,0.0,0.22599,0.00011,20.61593]
[1776861977294,41.66,78268.07,0.0,0.22599,0.00011,20.61593]
[1776861977190,41.66,78274.88,0.0,0.22671,0.00011,20.65465]
[1776861977360,41.66,78274.88,0.0,0.22671,0.00011,20.65465]
[1776861978062,41.66,78274.88,0.0,0.22671,0.00011,20.65465]
[1776861978141,41.66,78274.88,0.0,0.22671,0.00011,20.65465]
[1776861979087,41.66,78276.51,0.0,0.22688,0.00011,20.66386]
[1776861979128,41.66,78276.51,0.0,0.22688,0.00011,20.66386]
[1776861979141,41.66,78276.51,0.0,0.22688,0.00011,20.66386]
[1776861979188,41.66,78277.1,0.0,0.22694,0.00011,20.66715]
[1776861987225,41.66,78269.92,0.0,0.22618,0.00011,20.62594]
[1776861989921,41.66,78273.95,0.0,0.2266,0.00011,20.6488]
[1776861990207,41.66,78273.95,0.0,0.2266,0.00011,20.6488]
[1776861990270,41.66,78273.95,0.0,0.2266,0.00011,20.6488]
[1776861990246,41.66,78276.08,0.0,0.22683,0.00011,20.66084]
[1776861991265,41.66,78276.08,0.0,0.22683,0.00011,20.66084]
[1776861991375,41.66,78284.75,0.0,0.22771,0.00011,20.70596]
[1776861991639,41.66,78284.75,0.0,0.22771,0.00011,20.70596]
[1776861991753,41.66,78284.75,0.0,0.22771,0.00011,20.70596]
[1776861992271,41.66,78305.79,0.0,0.22994,0.00011,20.82512]
[1776861992389,41.66,78305.79,0.0,0.22994,0.00011,20.82512]
[1776861992570,41.66,78305.79,0.0,0.22994,0.00011,20.82512]
[1776861993269,41.66,78312.65,0.0,0.23067,0.00011,20.86383]
[1776861998307,41.66,78313.14,0.0,0.23071,0.00011,20.86627]
[1776862003343,41.66,78312.15,0.0,0.2306,0.00011,20.86026]
[1776862006539,41.66,78310.64,0.0,0.23044,0.00011,20.85148]
[1776862006568,41.66,78310.64,0.0,0.23044,0.00011,20.85148]
[1776862006798,41.66,78310.33,0.0,0.2304,0.00011,20.84965]
[1776862009012,41.66,78293.24,0.0,0.22858,0.00011,20.75281]
[1776862009815,41.66,78293.24,0.0,0.22858,0.00011,20.75281]
[1776862009878,41.66,78293.24,0.0,0.22858,0.00011,20.75281]
[1776862010266,41.66,78292.06,0.0,0.22846,0.00011,20.74604]
[1776862011383,41.66,78288.34,0.0,0.22806,0.00011,20.72487]
[1776862012176,41.66,78288.34,0.0,0.22806,0.00011,20.72487]
[1776862012237,41.66,78288.34,0.0,0.22806,0.00011,20.72487]
[1776862012320,41.66,78288.34,0.0,0.22806,0.00011,20.72487]
[1776862012335,41.65,78281.53,0.0,0.22734,0.00011,20.68607]
[1776862012423,41.65,78281.53,0.0,0.22734,0.00011,20.68607]
[1776862012473,41.65,78281.53,0.0,0.22734,0.00011,20.68607]
[1776862013156,41.65,78281.65,0.0,0.22735,0.00011,20.68663]
[1776862014192,41.65,78281.65,0.0,0.22735,0.00011,20.68663]
[1776862014270,41.65,78281.65,0.0,0.22735,0.00011,20.68663]
[1776862014289,41.65,78279.2,0.0,0.22709,0.00011,20.6726]
[1776862014391,41.65,78279.2,0.0,0.22709,0.00011,20.6726]
[1776862014439,41.65,78279.2,0.0,0.22709,0.00011,20.6726]
[1776862018142,41.65,78271.77,0.0,0.2263,0.00011,20.6302]
[1776862018223,41.65,78271.77,0.0,0.2263,0.00011,20.6302]
[1776862018310,41.65,78272.77,0.0,0.2264,0.00011,20.63579]
[1776862020932,41.65,78287.86,0.0,0.22799,0.00011,20.72121]
[1776862027187,41.65,78289.7,0.0,0.22818,0.00011,20.73106]
[1776862027252,41.65,78289.7,0.0,0.22818,0.00011,20.73106]
[1776862027257,41.65,78289.7,0.0,0.22818,0.00011,20.73106]
[1776862027704,41.65,78291.63,0.0,0.22837,0.00011,20.7417]
[1776862027742,41.65,78291.63,0.0,0.22837,0.00011,20.7417]
[1776862028308,41.65,78291.63,0.0,0.22837,0.00011,20.7417]
[1776862028376,41.65,78291.63,0.0,0.22837,0.00011,20.7417]
[1776862033711,41.65,78287.81,0.0,0.22796,0.00011,20.71968]
[1776862038036,41.65,78285.86,0.0,0.22776,0.00011,20.7086]
[1776862038075,41.65,78284.75,0.0,0.22764,0.00011,20.70225]
[1776862041074,41.65,78273.28,0.0,0.22643,0.00011,20.63705]
[1776862046613,41.65,78275.01,0.0,0.22661,0.00011,20.64693]
[1776862051625,41.65,78269.92,0.0,0.22605,0.00011,20.61396]
[1776862051709,41.65,78269.92,0.0,0.22605,0.00011,20.61396]
[1776862051836,41.65,78266.5,0.0,0.22569,0.00011,20.59453]
[1776862052690,41.65,78266.5,0.0,0.22569,0.00011,20.59453]
[1776862052790,41.65,78263.83,0.0,0.2254,0.00011,20.57927]
[1776862057144,41.65,78262.8,0.0,0.22529,0.00011,20.57334]
[1776862057206,41.65,78262.8,0.0,0.22529,0.00011,20.57334]
[1776862059167,41.65,78271.87,0.0,0.22625,0.00011,20.62494]
[1776862064771,41.65,78274.75,0.0,0.22655,0.00011,20.64127]
[1776862069806,41.65,78275.58,0.0,0.22664,0.00011,20.64613]
[1776862071544,41.65,78272.35,0.0,0.2263,0.00011,20.62778]
[1776862071603,41.65,78272.35,0.0,0.2263,0.00011,20.62778]
[1776862071612,41.65,78272.35,0.0,0.2263,0.00011,20.62778]
[1776862076856,41.65,78267.64,0.0,0.22581,0.00011,20.60124]
[1776862081891,41.65,78266.93,0.0,0.22574,0.00011,20.59724]
[1776862086879,41.65,78261.82,0.0,0.2252,0.00011,20.56796]
[1776862086895,41.65,78261.82,0.0,0.2252,0.00011,20.56796]
[1776862086924,41.65,78261.33,0.0,0.22514,0.00011,20.56514]
[1776862089102,41.65,78259.07,0.0,0.22491,0.00011,20.55224]
[1776862089129,41.65,78259.07,0.0,0.22491,0.00011,20.55224]
[1776862089346,41.65,78260.44,0.0,0.22505,0.00011,20.56005]
[1776862094982,41.65,78261.86,0.0,0.2252,0.00011,20.56806]
[1776862097279,41.65,78246.64,0.0,0.2236,0.0001,20.48118]
[1776862099329,41.65,78246.64,0.0,0.2236,0.0001,20.48115]
[1776862099436,41.65,78246.64,0.0,0.2236,0.0001,20.48115]
[1776862100023,41.65,78239.43,0.0,0.22285,0.0001,20.43993]
[1776862101357,41.65,78221.99,0.0,0.22103,0.0001,20.34006]
[1776862103368,41.65,78221.99,0.0,0.22103,0.0001,20.34018]
[1776862103463,41.65,78221.55,0.0,0.22099,0.0001,20.33778]
[1776862107014,41.65,78212.62,0.0,0.22006,0.0001,20.28652]
[1776862107076,41.65,78212.62,0.0,0.22006,0.0001,20.28652]
[1776862107147,41.65,78212.62,0.0,0.22006,0.0001,20.28652]
[1776862107386,41.65,78207.94,0.0,0.21958,0.0001,20.25967]
[1776862110088,41.65,78195.11,0.0,0.21825,0.0001,20.18581]
[1776862113712,41.65,78189.89,0.0,0.21768,0.0001,20.15169]
[1776862114041,41.65,78189.89,0.0,0.21768,0.0001,20.15169]
[1776862114129,41.65,78189.89,0.0,0.21768,0.0001,20.15169]
[1776862117378,41.65,78182.59,0.0,0.21693,0.0001,20.10952]
[1776862117417,41.65,78182.59,0.0,0.21693,0.0001,20.10952]
[1776862117441,41.65,78179.68,0.0,0.21663,0.0001,20.09272]
[1776862118380,41.65,78179.68,0.0,0.21663,0.0001,20.09272]
[1776862118472,41.65,78179.39,0.0,0.2166,0.0001,20.09107]
[1776862123464,41.65,78177.97,0.0,0.21646,0.0001,20.08295]
[1776862123475,41.65,78177.97,0.0,0.21646,0.0001,20.08295]
[1776862124186,41.65,78179.4,0.0,0.2166,0.0001,20.09128]
[1776862129221,41.65,78178.74,0.0,0.21654,0.0001,20.08771]
[1776862129701,41.65,78178.74,0.0,0.21654,0.0001,20.08771]
[1776862129923,41.65,78178.74,0.0,0.21654,0.0001,20.08771]
[1776862130326,41.65,78190.21,0.0,0.21772,0.0001,20.15401]
[1776862131587,41.65,78190.21,0.0,0.21772,0.0001,20.154]
[1776862131669,41.65,78190.21,0.0,0.21772,0.0001,20.154]
[1776862132244,41.65,78192.48,0.0,0.21796,0.0001,20.16708]
[1776862137282,41.65,78192.19,0.0,0.21793,0.0001,20.16527]
[1776862142318,41.65,78186.33,0.0,0.21732,0.0001,20.13143]
[1776862147351,41.65,78190.62,0.0,0.21776,0.0001,20.15625]
[1776862152387,41.65,78182.2,0.0,0.2169,0.0001,20.10789]
[1776862152875,41.65,78182.2,0.0,0.2169,0.0001,20.10789]
[1776862152949,41.65,78182.2,0.0,0.2169,0.0001,20.10789]
[1776862153918,41.65,78180.01,0.0,0.21668,0.0001,20.09525]
[1776862154003,41.65,78180.01,0.0,0.21668,0.0001,20.09525]
[1776862155912,41.65,78179.73,0.0,0.21665,0.0001,20.09369]
[1776862161450,41.65,78178.98,0.0,0.21658,0.0001,20.08966]
[1776862166485,41.65,78181.6,0.0,0.21685,0.0001,20.10509]
[1776862171208,41.65,78182.32,0.0,0.21693,0.0001,20.10957]
[1776862171280,41.65,78182.32,0.0,0.21693,0.0001,20.10957]
[1776862171285,41.65,78182.32,0.0,0.21693,0.0001,20.10957]
[1776862177179,41.66,78183.59,0.0,0.21704,0.0001,20.11321]
[1776862177228,41.66,78183.59,0.0,0.21704,0.0001,20.11321]
[1776862177988,41.66,78183.82,0.0,0.21707,0.0001,20.11471]
[1776862178022,41.66,78183.82,0.0,0.21707,0.0001,20.11471]
[1776862183782,41.66,78186.1,0.0,0.21731,0.0001,20.12828]
[1776862184198,41.66,78186.1,0.0,0.21731,0.0001,20.12828]
[1776862184251,41.66,78186.1,0.0,0.21731,0.0001,20.12828]
[1776862184266,41.66,78186.1,0.0,0.21731,0.0001,20.12828]
[1776862184269,41.66,78186.1,0.0,0.21731,0.0001,20.12828]
[1776862184461,41.66,78184.81,0.0,0.21718,0.0001,20.12099]
[1776862189648,41.66,78183.85,0.0,0.21709,0.0001,20.11594]
[1776862193064,41.66,78185.28,0.0,0.21724,0.0001,20.12451]
[1776862193140,41.66,78185.28,0.0,0.21724,0.0001,20.12451]
[1776862194344,41.66,78184.98,0.0,0.21721,0.0001,20.12288]
[1776862194445,41.66,78185.27,0.0,0.21725,0.0001,20.12466]
[1776862200329,41.66,78183.43,0.0,0.21706,0.0001,20.11445]
[1776862206459,41.67,78180.2,0.0,0.21675,0.0001,20.09669]
[1776862208038,41.67,78189.73,0.0,0.21773,0.0001,20.1519]
[1776862212650,41.67,78192.23,0.0,0.218,0.0001,20.16687]
[1776862212814,41.67,78192.23,0.0,0.218,0.0001,20.16698]
[1776862214154,41.67,78192.23,0.0,0.218,0.0001,20.16698]
[1776862214194,41.67,78192.23,0.0,0.218,0.0001,20.16698]
[1776862214687,41.67,78185.4,0.0,0.2173,0.0001,20.12772]
[1776862214696,41.67,78185.4,0.0,0.2173,0.0001,20.12772]
[1776862214749,41.67,78185.4,0.0,0.2173,0.0001,20.12772]
[1776862214757,41.67,78185.4,0.0,0.2173,0.0001,20.12772]
[1776862220529,41.67,78182.95,0.0,0.21706,0.0001,20.11407]
[1776862221499,41.67,78182.85,0.0,0.21705,0.0001,20.11358]
[1776862221559,41.67,78182.85,0.0,0.21705,0.0001,20.11358]
[1776862222245,41.67,78184.09,0.0,0.21718,0.0001,20.12082]
[1776862222272,41.67,78184.09,0.0,0.21718,0.0001,20.12082]
[1776862228576,41.67,78184.03,0.0,0.21718,0.0001,20.12097]
[1776862228622,41.67,78184.34,0.0,0.21722,0.0001,20.12284]
[1776862228755,41.67,78184.34,0.0,0.21722,0.0001,20.12284]
[1776862234963,41.67,78187.26,0.0,0.2175,0.0001,20.13606]
[1776862240320,41.68,78187.94,0.0,0.21757,0.0001,20.14027]
[1776862241656,41.68,78192.34,0.0,0.21803,0.0001,20.16571]
[1776862242484,41.68,78199.89,0.0,0.21881,0.0001,20.20921]
[1776862243236,41.68,78199.89,0.0,0.21881,0.0001,20.20921]
[1776862243286,41.68,78199.89,0.0,0.21881,0.0001,20.20921]
[1776862244995,41.68,78200.54,0.0,0.21887,0.0001,20.2129]
[1776862250069,41.68,78201.42,0.0,0.21896,0.0001,20.21788]
[1776862255105,41.68,78197.24,0.0,0.21853,0.0001,20.19385]
[1776862258917,41.67,78198.6,0.0,0.21867,0.0001,20.20147]
[1776862259026,41.67,78198.6,0.0,0.21867,0.0001,20.20147]
[1776862259085,41.67,78198.6,0.0,0.21867,0.0001,20.20147]
[1776862260804,41.67,78196.24,0.0,0.21842,0.0001,20.18776]
[1776862261162,41.67,78196.24,0.0,0.21842,0.0001,20.18776]
[1776862261777,41.67,78193.99,0.0,0.21819,0.0001,20.17474]
[1776862267819,41.67,78194.97,0.0,0.21828,0.0001,20.17989]
[1776862267892,41.67,78194.97,0.0,0.21828,0.0001,20.17989]
[1776862267900,41.67,78194.97,0.0,0.21828,0.0001,20.17989]
[1776862271041,41.67,78191.28,0.0,0.2179,0.0001,20.15846]
[1776862271077,41.67,78191.28,0.0,0.2179,0.0001,20.15846]
[1776862271294,41.67,78191.28,0.0,0.2179,0.0001,20.15846]
[1776862271456,41.67,78191.28,0.0,0.2179,0.0001,20.15846]
[1776862271493,41.67,78191.28,0.0,0.2179,0.0001,20.15846]
[1776862271505,41.67,78191.28,0.0,0.2179,0.0001,20.15846]
[1776862274246,41.67,78190.85,0.0,0.21785,0.0001,20.15585]
[1776862274329,41.67,78190.85,0.0,0.21785,0.0001,20.15585]
[1776862275367,41.67,78191.37,0.0,0.2179,0.0001,20.1588]
[1776862277457,41.67,78188.85,0.0,0.21764,0.0001,20.14417]
[1776862277493,41.67,78188.85,0.0,0.21764,0.0001,20.14417]
[1776862277505,41.67,78188.85,0.0,0.21764,0.0001,20.14417]
[1776862278881,41.67,78188.41,0.0,0.21759,0.0001,20.14155]
[1776862278984,41.67,78188.41,0.0,0.21759,0.0001,20.14155]
[1776862279399,41.67,78188.41,0.0,0.21759,0.0001,20.14155]
[1776862283936,41.67,78202.5,0.0,0.21905,0.0001,20.22252]
[1776862284796,41.67,78202.07,0.0,0.219,0.0001,20.22001]
[1776862285056,41.67,78202.07,0.0,0.219,0.0001,20.22001]
[1776862285314,41.67,78202.07,0.0,0.219,0.0001,20.21998]
[1776862287551,41.67,78209.14,0.0,0.21973,0.0001,20.26064]
[1776862287622,41.67,78209.98,0.0,0.21982,0.0001,20.26545]
[1776862293369,41.67,78203.68,0.0,0.21914,0.0001,20.22519]
[1776862299410,41.67,78201.53,0.0,0.21892,0.0001,20.213]
[1776862302996,41.67,78201.53,0.0,0.21892,0.0001,20.213]
[1776862303248,41.67,78201.53,0.0,0.21892,0.0001,20.213]
[1776862303335,41.67,78201.53,0.0,0.21892,0.0001,20.213]
[1776862303457,41.67,78200.66,0.0,0.21883,0.0001,20.20813]
[1776862304463,41.67,78189.89,0.0,0.21772,0.0001,20.14601]
[1776862305787,41.67,78183.26,0.0,0.21703,0.0001,20.10774]
[1776862306476,41.67,78183.26,0.0,0.21703,0.0001,20.10773]
[1776862311512,41.67,78185.05,0.0,0.21722,0.0001,20.11799]
[1776862316547,41.67,78190.02,0.0,0.21773,0.0001,20.1469]
[1776862317127,41.67,78190.02,0.0,0.21773,0.0001,20.1469]
[1776862317166,41.67,78190.02,0.0,0.21773,0.0001,20.1469]
[1776862317657,41.67,78184.79,0.0,0.21719,0.0001,20.11678]
[1776862319551,41.67,78184.79,0.0,0.21719,0.0001,20.11673]
[1776862319596,41.67,78184.79,0.0,0.21719,0.0001,20.11673]
[1776862319653,41.67,78182.72,0.0,0.21698,0.0001,20.10476]
[1776862324720,41.67,78189.52,0.0,0.21768,0.0001,20.14389]
[1776862330646,41.67,78187.96,0.0,0.21751,0.0001,20.13465]
[1776862332327,41.67,78188.59,0.0,0.21758,0.0001,20.13823]
[1776862332446,41.67,78188.59,0.0,0.21758,0.0001,20.13823]
[1776862332505,41.67,78188.59,0.0,0.21758,0.0001,20.13823]
[1776862332620,41.67,78188.59,0.0,0.21758,0.0001,20.13823]
[1776862332661,41.67,78188.94,0.0,0.21761,0.0001,20.1402]
[1776862335682,41.67,78198.09,0.0,0.21856,0.0001,20.19297]
[1776862341723,41.67,78200.28,0.0,0.21878,0.0001,20.20543]
[1776862346757,41.67,78196.38,0.0,0.21838,0.0001,20.18315]
[1776862349768,41.67,78191.9,0.0,0.21792,0.0001,20.15749]
[1776862349809,41.67,78191.9,0.0,0.21792,0.0001,20.15749]
[1776862349825,41.67,78191.9,0.0,0.21792,0.0001,20.15749]
[1776862353944,41.67,78196.42,0.0,0.21837,0.0001,20.17987]
[1776862354031,41.67,78196.42,0.0,0.21837,0.0001,20.17987]
[1776862354105,41.67,78196.42,0.0,0.21837,0.0001,20.17987]
[1776862354140,41.67,78196.42,0.0,0.21837,0.0001,20.17987]
[1776862354309,41.67,78196.42,0.0,0.21837,0.0001,20.17987]
[1776862357680,41.67,78206.06,0.0,0.21937,0.0001,20.23548]
[1776862361642,41.67,78203.24,0.0,0.21908,0.0001,20.21935]
[1776862361712,41.67,78203.24,0.0,0.21908,0.0001,20.21935]
[1776862361743,41.67,78198.99,0.0,0.21864,0.0001,20.19492]
[1776862362269,41.67,78198.99,0.0,0.21864,0.0001,20.19492]
[1776862362335,41.67,78198.99,0.0,0.21864,0.0001,20.19492]
[1776862362347,41.67,78179.78,0.0,0.21665,0.0001,20.08413]
[1776862363287,41.67,78179.78,0.0,0.21665,0.0001,20.08413]
[1776862363364,41.67,78179.78,0.0,0.21665,0.0001,20.08413]
[1776862363463,41.67,78179.77,0.0,0.21665,0.0001,20.08409]
[1776862368512,41.67,78181.16,0.0,0.2168,0.0001,20.09212]
[1776862370799,41.67,78185.37,0.0,0.21723,0.0001,20.11637]
[1776862370888,41.67,78185.37,0.0,0.21723,0.0001,20.11637]
[1776862370987,41.67,78189.12,0.0,0.21762,0.0001,20.138]
[1776862376170,41.67,78193.46,0.0,0.21807,0.0001,20.16315]
[1776862376187,41.67,78208.16,0.0,0.21959,0.0001,20.24786]
[1776862379534,41.67,78210.09,0.0,0.21979,0.0001,20.25894]
[1776862379594,41.67,78210.09,0.0,0.21979,0.0001,20.25894]
[1776862379646,41.67,78209.75,0.0,0.21975,0.0001,20.25696]
[1776862384139,41.67,78211.56,0.0,0.21994,0.0001,20.26719]
[1776862384235,41.67,78211.56,0.0,0.21994,0.0001,20.26719]
[1776862384336,41.67,78210.23,0.0,0.2198,0.0001,20.25951]
[1776862386988,41.67,78208.18,0.0,0.21959,0.0001,20.24769]
[1776862387105,41.67,78208.18,0.0,0.21959,0.0001,20.24769]
[1776862387419,41.67,78215.39,0.0,0.22034,0.0001,20.28913]
[1776862388317,41.67,78215.39,0.0,0.22034,0.0001,20.28913]
[1776862388385,41.67,78215.39,0.0,0.22034,0.0001,20.28913]
[1776862388456,41.67,78218.98,0.0,0.22071,0.0001,20.30976]
[1776862390182,41.67,78218.98,0.0,0.22071,0.0001,20.30975]
[1776862390234,41.67,78218.98,0.0,0.22071,0.0001,20.30975]
[1776862390724,41.67,78219.67,0.0,0.22078,0.0001,20.31371]
[1776862396108,41.67,78219.39,0.0,0.22075,0.0001,20.31209]
[1776862401216,41.67,78221.04,0.0,0.22092,0.0001,20.32158]
[1776862405386,41.67,78226.68,0.0,0.22151,0.0001,20.35402]
[1776862405537,41.67,78226.68,0.0,0.22151,0.0001,20.35402]
[1776862405542,41.67,78227.07,0.0,0.22155,0.0001,20.35636]
[1776862407158,41.67,78228.82,0.0,0.22174,0.0001,20.36644]
[1776862407200,41.67,78228.82,0.0,0.22174,0.0001,20.36644]
[1776862407431,41.67,78230.1,0.0,0.22187,0.0001,20.37381]
[1776862408027,41.67,78230.1,0.0,0.22187,0.0001,20.37381]
[1776862408067,41.67,78230.1,0.0,0.22187,0.0001,20.37381]
[1776862408529,41.67,78230.1,0.0,0.22187,0.0001,20.37381]
[1776862408591,41.67,78230.1,0.0,0.22187,0.0001,20.37381]
[1776862409346,41.67,78227.77,0.0,0.22163,0.0001,20.36048]
[1776862409390,41.67,78227.77,0.0,0.22163,0.0001,20.36048]
[1776862409491,41.67,78226.58,0.0,0.22151,0.0001,20.3537]
[1776862410186,41.67,78226.58,0.0,0.22151,0.0001,20.3537]
[1776862410236,41.67,78226.58,0.0,0.22151,0.0001,20.3537]
[1776862410252,41.67,78225.81,0.0,0.22143,0.0001,20.34933]
[1776862414134,41.67,78225.94,0.0,0.22141,0.0001,20.34613]
[1776862414178,41.67,78225.94,0.0,0.22141,0.0001,20.34613]
[1776862414672,41.67,78216.66,0.0,0.22045,0.0001,20.29293]
[1776862417255,41.67,78206.13,0.0,0.21936,0.0001,20.23261]
[1776862422289,41.68,78204.05,0.0,0.21915,0.0001,20.22114]
[1776862425618,41.68,78194.06,0.0,0.21812,0.0001,20.16387]
[1776862431364,41.68,78194.61,0.0,0.21819,0.0001,20.16768]
[1776862432784,41.68,78194.61,0.0,0.21819,0.0001,20.16768]
[1776862432813,41.68,78194.61,0.0,0.21819,0.0001,20.16768]
[1776862432820,41.68,78194.61,0.0,0.21819,0.0001,20.16768]
[1776862438413,41.68,78195.61,0.0,0.21831,0.0001,20.1743]
[1776862443448,41.68,78197.13,0.0,0.21848,0.0001,20.18346]
[1776862448483,41.68,78196.27,0.0,0.21839,0.0001,20.17883]
[1776862448941,41.68,78196.27,0.0,0.21839,0.0001,20.17883]
[1776862449007,41.68,78196.27,0.0,0.21839,0.0001,20.17883]
[1776862449105,41.68,78196.27,0.0,0.21839,0.0001,20.17883]
[1776862450767,41.69,78207.15,0.0,0.21952,0.0001,20.24155]
[1776862453377,41.69,78208.93,0.0,0.21971,0.0001,20.25189]
[1776862453445,41.69,78208.93,0.0,0.21971,0.0001,20.25189]
[1776862453758,41.69,78217.86,0.0,0.22064,0.0001,20.30323]
[1776862459560,41.69,78223.85,0.0,0.22127,0.0001,20.33785]
[1776862464595,41.69,78225.42,0.0,0.22143,0.0001,20.34712]
[1776862469630,41.69,78225.65,0.0,0.22146,0.0001,20.34865]
[1776862474660,41.69,78225.52,0.0,0.22142,0.0001,20.34399]
[1776862480697,41.69,78231.32,0.0,0.22204,0.0001,20.37775]
[1776862486756,41.69,78232.0,0.0,0.2221,0.0001,20.38126]
[1776862491792,41.69,78233.26,0.0,0.22222,0.0001,20.38785]
[1776862496827,41.69,78232.53,0.0,0.22213,0.0001,20.38307]
[1776862501861,41.68,78227.53,0.0,0.2216,0.0001,20.35399]
[1776862503326,41.68,78227.99,0.0,0.22165,0.0001,20.35654]
[1776862503384,41.68,78227.99,0.0,0.22165,0.0001,20.35654]
[1776862503878,41.68,78224.97,0.0,0.22133,0.0001,20.33915]
[1776862504149,41.68,78224.97,0.0,0.22133,0.0001,20.33915]
[1776862504228,41.68,78224.97,0.0,0.22133,0.0001,20.33915]
[1776862504883,41.68,78223.12,0.0,0.22114,0.0001,20.32848]
[1776862505905,41.68,78222.84,0.0,0.22111,0.0001,20.32682]
[1776862505927,41.68,78222.84,0.0,0.22111,0.0001,20.32682]
[1776862506483,41.68,78222.84,0.0,0.22111,0.0001,20.32682]
[1776862506582,41.68,78222.84,0.0,0.22111,0.0001,20.32682]
[1776862512278,41.68,78223.73,0.0,0.2212,0.0001,20.33161]
[1776862521042,41.68,78220.59,0.0,0.22085,0.0001,20.31282]
[1776862526077,41.68,78223.64,0.0,0.22117,0.0001,20.33007]
[1776862531113,41.68,78223.61,0.0,0.22113,0.0001,20.3256]
[1776862536574,41.68,78221.5,0.0,0.22091,0.0001,20.31342]
[1776862536632,41.68,78221.5,0.0,0.22091,0.0001,20.31342]
[1776862536673,41.68,78221.01,0.0,0.22086,0.0001,20.31059]
[1776862542190,41.68,78223.16,0.0,0.22108,0.0001,20.32282]
[1776862547225,41.68,78215.5,0.0,0.22028,0.0001,20.27885]
[1776862552260,41.68,78214.95,0.0,0.22023,0.0001,20.27596]
[1776862557296,41.68,78221.8,0.0,0.22095,0.0001,20.31546]
[1776862562330,41.68,78222.03,0.0,0.22097,0.0001,20.31689]
[1776862565103,41.68,78222.17,0.0,0.22099,0.0001,20.31773]
[1776862565146,41.68,78222.17,0.0,0.22099,0.0001,20.31773]
[1776862565352,41.68,78222.15,0.0,0.22099,0.0001,20.31763]
[1776862570388,41.68,78222.03,0.0,0.22097,0.0001,20.317]
[1776862574150,41.68,78217.0,0.0,0.22045,0.0001,20.28821]
[1776862574194,41.68,78217.0,0.0,0.22045,0.0001,20.28821]
[1776862574813,41.68,78215.96,0.0,0.22035,0.0001,20.28228]
[1776862578376,41.68,78215.83,0.0,0.22033,0.0001,20.28158]
[1776862578405,41.68,78215.83,0.0,0.22033,0.0001,20.28158]
[1776862578506,41.68,78212.02,0.0,0.21994,0.0001,20.25966]
[1776862584437,41.68,78212.75,0.0,0.22001,0.0001,20.26377]
[1776862590531,41.68,78214.85,0.0,0.22023,0.0001,20.27603]
[1776862595565,41.68,78221.65,0.0,0.22091,0.0001,20.31111]
[1776862600599,41.68,78225.08,0.0,0.22127,0.0001,20.33083]
[1776862606641,41.68,78220.09,0.0,0.22076,0.0001,20.30261]
[1776862611678,41.68,78228.15,0.0,0.2216,0.0001,20.34914]
[1776862617219,41.68,78235.21,0.0,0.22234,0.0001,20.38951]
[1776862622755,41.68,78236.27,0.0,0.22245,0.0001,20.3954]
[1776862627791,41.68,78235.48,0.0,0.22236,0.0001,20.39072]
[1776862632826,41.68,78237.22,0.0,0.22254,0.0001,20.40054]
[1776862633758,41.68,78237.22,0.0,0.22254,0.0001,20.40054]
[1776862633832,41.68,78237.02,0.0,0.22252,0.0001,20.39935]
[1776862636937,41.68,78240.26,0.0,0.22286,0.0001,20.41779]
[1776862637042,41.68,78240.26,0.0,0.22286,0.0001,20.41779]
[1776862636976,41.68,78248.84,0.0,0.22375,0.0001,20.46675]
[1776862637921,41.68,78258.03,0.0,0.22472,0.00011,20.5192]
[1776862643905,41.68,78257.24,0.0,0.22463,0.0001,20.51474]
[1776862647962,41.68,78256.6,0.0,0.22457,0.0001,20.51109]
[1776862648042,41.68,78260.56,0.0,0.22498,0.00011,20.53374]
[1776862653246,41.68,78262.04,0.0,0.22512,0.00011,20.53833]
[1776862653276,41.68,78262.04,0.0,0.22512,0.00011,20.53833]
[1776862653903,41.68,78262.04,0.0,0.22512,0.00011,20.53833]
[1776862653932,41.68,78262.04,0.0,0.22512,0.00011,20.53833]
[1776862657119,41.68,78262.0,0.0,0.22511,0.00011,20.53826]
[1776862657204,41.68,78262.0,0.0,0.22511,0.00011,20.53826]
[1776862658008,41.68,78261.99,0.0,0.22511,0.00011,20.53823]
[1776862660026,41.68,78276.79,0.0,0.22668,0.00011,20.62264]
[1776862660950,41.68,78276.79,0.0,0.22668,0.00011,20.62264]
[1776862661007,41.68,78276.79,0.0,0.22668,0.00011,20.62264]
[1776862661049,41.68,78279.23,0.0,0.22694,0.00011,20.63658]
[1776862665404,41.68,78280.28,0.0,0.22705,0.00011,20.64278]
[1776862665483,41.68,78280.28,0.0,0.22705,0.00011,20.64278]
[1776862665536,41.68,78280.28,0.0,0.22705,0.00011,20.64278]
[1776862665733,41.68,78280.28,0.0,0.22705,0.00011,20.64278]
[1776862665805,41.68,78280.28,0.0,0.22705,0.00011,20.64278]
[1776862666068,41.68,78280.35,0.0,0.22706,0.00011,20.64323]
[1776862666198,41.68,78280.35,0.0,0.22706,0.00011,20.64323]
[1776862667077,41.68,78284.8,0.0,0.22753,0.00011,20.66853]
[1776862672110,41.68,78286.38,0.0,0.2277,0.00011,20.6776]
[1776862678011,41.69,78285.36,0.0,0.22759,0.00011,20.67193]
[1776862683196,41.69,78284.97,0.0,0.22756,0.00011,20.67001]
[1776862684591,41.69,78284.97,0.0,0.22756,0.00011,20.67001]
[1776862684656,41.69,78284.97,0.0,0.22756,0.00011,20.67001]
[1776862684847,41.69,78284.97,0.0,0.22756,0.00011,20.67001]
[1776862684857,41.69,78284.8,0.0,0.22754,0.00011,20.66911]
[1776862686080,41.69,78284.8,0.0,0.22754,0.00011,20.66911]
[1776862685596,41.69,78275.0,0.0,0.22651,0.00011,20.61349]
[1776862686132,41.69,78275.0,0.0,0.22651,0.00011,20.61349]
[1776862686209,41.69,78275.0,0.0,0.22651,0.00011,20.61349]
[1776862689684,41.69,78271.19,0.0,0.22611,0.00011,20.59212]
[1776862689725,41.69,78271.19,0.0,0.22611,0.00011,20.59212]
[1776862689774,41.69,78273.61,0.0,0.22637,0.00011,20.60599]
[1776862691876,41.69,78280.9,0.0,0.22714,0.00011,20.64749]
[1776862691906,41.69,78280.9,0.0,0.22714,0.00011,20.64749]
[1776862692007,41.69,78281.93,0.0,0.22725,0.00011,20.65338]
[1776862692636,41.69,78281.93,0.0,0.22725,0.00011,20.65338]
[1776862692683,41.69,78281.93,0.0,0.22725,0.00011,20.65338]
[1776862692725,41.69,78280.42,0.0,0.22709,0.00011,20.64485]
[1776862694296,41.69,78280.42,0.0,0.22709,0.00011,20.64485]
[1776862694337,41.69,78280.42,0.0,0.22709,0.00011,20.64485]
[1776862694438,41.69,78284.09,0.0,0.22748,0.00011,20.66575]
[1776862700307,41.69,78284.2,0.0,0.22749,0.00011,20.6665]
[1776862705425,41.69,78283.79,0.0,0.22745,0.00011,20.66426]
[1776862709466,41.69,78283.21,0.0,0.22739,0.00011,20.66107]
[1776862709602,41.69,78283.21,0.0,0.22739,0.00011,20.66107]
[1776862709922,41.69,78283.21,0.0,0.22739,0.00011,20.66107]
[1776862709995,41.69,78283.21,0.0,0.22739,0.00011,20.66107]
[1776862711385,41.69,78276.03,0.0,0.22661,0.00011,20.61639]
[1776862716420,41.69,78278.22,0.0,0.22685,0.00011,20.62918]
[1776862721455,41.69,78281.2,0.0,0.22717,0.00011,20.64637]
[1776862726490,41.69,78280.31,0.0,0.22708,0.00011,20.64152]
[1776862728398,41.69,78274.62,0.0,0.22648,0.00011,20.60926]
[1776862728506,41.69,78274.62,0.0,0.22648,0.00011,20.60926]
[1776862728855,41.69,78274.62,0.0,0.22648,0.00011,20.60926]
[1776862728942,41.69,78249.49,0.0,0.22383,0.0001,20.46611]
[1776862729666,41.69,78249.49,0.0,0.22383,0.0001,20.46611]
[1776862729714,41.69,78249.49,0.0,0.22383,0.0001,20.46611]
[1776862729728,41.69,78249.49,0.0,0.22383,0.0001,20.46611]
[1776862729738,41.69,78249.49,0.0,0.22383,0.0001,20.46611]
[1776862729996,41.69,78240.17,0.0,0.22286,0.0001,20.41291]
[1776862730658,41.69,78240.17,0.0,0.22286,0.0001,20.41291]
[1776862730711,41.69,78240.17,0.0,0.22286,0.0001,20.41291]
[1776862730769,41.69,78234.14,0.0,0.22223,0.0001,20.37852]
[1776862733251,41.69,78234.13,0.0,0.22223,0.0001,20.3785]
[1776862734275,41.69,78233.63,0.0,0.22218,0.0001,20.37566]
[1776862736462,41.69,78233.76,0.0,0.22219,0.0001,20.37645]
[1776862737138,41.69,78233.76,0.0,0.22219,0.0001,20.37645]
[1776862738029,41.69,78233.12,0.0,0.22213,0.0001,20.37271]
[1776862743611,41.69,78230.63,0.0,0.22186,0.0001,20.35809]
[1776862748651,41.69,78233.36,0.0,0.22214,0.0001,20.37354]
[1776862753681,41.69,78232.16,0.0,0.22201,0.0001,20.36656]
[1776862758006,41.69,78222.49,0.0,0.221,0.0001,20.31107]
[1776862763752,41.69,78215.54,0.0,0.22028,0.0001,20.27116]
[1776862765898,41.69,78216.05,0.0,0.22033,0.0001,20.27406]
[1776862766034,41.69,78216.05,0.0,0.22033,0.0001,20.27406]
[1776862766135,41.69,78216.7,0.0,0.2204,0.0001,20.27776]
[1776862768180,41.69,78218.08,0.0,0.22054,0.0001,20.28566]
[1776862768389,41.69,78218.08,0.0,0.22054,0.0001,20.28563]
[1776862768789,41.69,78218.28,0.0,0.22056,0.0001,20.28675]
[1776862770800,41.69,78228.8,0.0,0.22166,0.0001,20.34721]
[1776862775838,41.69,78228.48,0.0,0.2216,0.0001,20.34122]
[1776862779864,41.69,78239.59,0.0,0.22276,0.0001,20.40487]
[1776862780410,41.69,78239.59,0.0,0.22276,0.0001,20.40487]
[1776862780587,41.69,78239.59,0.0,0.22276,0.0001,20.40487]
[1776862780872,41.69,78240.22,0.0,0.22282,0.0001,20.40853]
[1776862781878,41.69,78250.0,0.0,0.22385,0.0001,20.46439]
[1776862785455,41.69,78243.44,0.0,0.22316,0.0001,20.42697]
[1776862785490,41.69,78243.44,0.0,0.22316,0.0001,20.42697]
[1776862785914,41.69,78242.03,0.0,0.22302,0.0001,20.41897]
[1776862790949,41.69,78243.01,0.0,0.22312,0.0001,20.42481]
[1776862794981,41.69,78222.71,0.0,0.22101,0.0001,20.30878]
[1776862800022,41.69,78224.69,0.0,0.22122,0.0001,20.32044]
[1776862804050,41.69,78214.92,0.0,0.2202,0.0001,20.26448]
[1776862806219,41.69,78228.15,0.0,0.22158,0.0001,20.34046]
[1776862808382,41.7,78233.55,0.0,0.22215,0.0001,20.37152]
[1776862808449,41.7,78233.55,0.0,0.22215,0.0001,20.37152]
[1776862809082,41.7,78233.88,0.0,0.22218,0.0001,20.37343]
[1776862811347,41.7,78239.43,0.0,0.22277,0.0001,20.40541]
[1776862812875,41.7,78238.0,0.0,0.22262,0.0001,20.39732]
[1776862818144,41.7,78245.26,0.0,0.22339,0.0001,20.43924]
[1776862823179,41.7,78247.41,0.0,0.22362,0.0001,20.45173]
[1776862828215,41.7,78246.82,0.0,0.22356,0.0001,20.44863]
[1776862833249,41.7,78246.47,0.0,0.2235,0.0001,20.44284]
[1776862838284,41.7,78247.96,0.0,0.22366,0.0001,20.45165]
[1776862844141,41.7,78245.45,0.0,0.2234,0.0001,20.43758]
[1776862845091,41.7,78241.71,0.0,0.22302,0.0001,20.41634]
[1776862845137,41.7,78241.71,0.0,0.22302,0.0001,20.41634]
[1776862845144,41.7,78239.59,0.0,0.22279,0.0001,20.4043]
[1776862850322,41.7,78232.86,0.0,0.22209,0.0001,20.36593]
[1776862850397,41.7,78232.86,0.0,0.22209,0.0001,20.36593]
[1776862850556,41.7,78232.86,0.0,0.22209,0.0001,20.36593]
[1776862850620,41.7,78219.12,0.0,0.22066,0.0001,20.28721]
[1776862852051,41.7,78219.12,0.0,0.22066,0.0001,20.28721]
[1776862853692,41.7,78211.46,0.0,0.21987,0.0001,20.24332]
[1776862853951,41.7,78200.05,0.0,0.21869,0.0001,20.17792]
[1776862854530,41.7,78200.05,0.0,0.21869,0.0001,20.17792]
[1776862856246,41.7,78201.19,0.0,0.21881,0.0001,20.18455]
[1776862856598,41.7,78200.65,0.0,0.21875,0.0001,20.18151]
[1776862856676,41.7,78200.65,0.0,0.21875,0.0001,20.18151]
[1776862856778,41.7,78200.65,0.0,0.21875,0.0001,20.18151]
[1776862856831,41.7,78201.08,0.0,0.2188,0.0001,20.18406]
[1776862858559,41.7,78201.08,0.0,0.2188,0.0001,20.18406]
[1776862858730,41.71,78205.74,0.0,0.21928,0.0001,20.21096]
[1776862861635,41.71,78207.73,0.0,0.21949,0.0001,20.22244]
[1776862861695,41.71,78207.73,0.0,0.21949,0.0001,20.22244]
[1776862861923,41.71,78210.54,0.0,0.21979,0.0001,20.23875]
[1776862867242,41.71,78212.33,0.0,0.21998,0.0001,20.24934]
[1776862867309,41.71,78212.33,0.0,0.21998,0.0001,20.24934]
[1776862867339,41.71,78209.88,0.0,0.21973,0.0001,20.23558]
[1776862867492,41.71,78209.88,0.0,0.21973,0.0001,20.23558]
[1776862872526,41.71,78210.1,0.0,0.21977,0.0001,20.23767]
[1776862877561,41.71,78207.99,0.0,0.21956,0.0001,20.22631]
[1776862882596,41.71,78206.0,0.0,0.21937,0.0001,20.21541]
[1776862887661,41.72,78208.75,0.0,0.21966,0.0001,20.23159]
[1776862891684,41.72,78200.6,0.0,0.2188,0.0001,20.18135]
[1776862897114,41.72,78196.16,0.0,0.21835,0.0001,20.15658]
[1776862898082,41.72,78196.16,0.0,0.21835,0.0001,20.15658]
[1776862898177,41.72,78196.16,0.0,0.21835,0.0001,20.15658]
[1776862898195,41.72,78196.16,0.0,0.21835,0.0001,20.15658]
[1776862898229,41.72,78196.15,0.0,0.21836,0.0001,20.15667]
[1776862899711,41.72,78196.15,0.0,0.21836,0.0001,20.15681]
[1776862899803,41.72,78190.47,0.0,0.21778,0.0001,20.12428]
[1776862901070,41.72,78190.47,0.0,0.21778,0.0001,20.12428]
[1776862901081,41.72,78184.3,0.0,0.21714,0.0001,20.08881]
[1776862901537,41.72,78184.3,0.0,0.21714,0.0001,20.08881]
[1776862901586,41.72,78184.3,0.0,0.21714,0.0001,20.08881]
[1776862903179,41.72,78184.3,0.0,0.21714,0.0001,20.08892]
[1776862908263,41.72,78186.97,0.0,0.21743,0.0001,20.10478]
[1776862914845,41.73,78194.94,0.0,0.21826,0.0001,20.15112]
[1776862919881,41.73,78195.86,0.0,0.21836,0.0001,20.15689]
[1776862921311,41.73,78195.86,0.0,0.21836,0.0001,20.15689]
[1776862921896,41.73,78199.36,0.0,0.21872,0.0001,20.17706]
[1776862926752,41.73,78191.72,0.0,0.21794,0.0001,20.13336]
[1776862927107,41.73,78191.72,0.0,0.21794,0.0001,20.13336]
[1776862927164,41.73,78191.72,0.0,0.21794,0.0001,20.13336]
[1776862927179,41.73,78191.72,0.0,0.21794,0.0001,20.13336]
[1776862927330,41.73,78188.73,0.0,0.21763,0.0001,20.11623]
[1776862933379,41.73,78187.52,0.0,0.21752,0.0001,20.10972]
[1776862933793,41.73,78186.07,0.0,0.21737,0.0001,20.10146]
[1776862933938,41.73,78186.07,0.0,0.21737,0.0001,20.10146]
[1776862934354,41.73,78166.75,0.0,0.21538,0.0001,19.99011]
[1776862935997,41.73,78156.76,0.0,0.21437,0.0001,19.9328]
[1776862937763,41.73,78155.67,0.0,0.21426,0.0001,19.92677]
[1776862937834,41.73,78155.67,0.0,0.21426,0.0001,19.92677]
[1776862938012,41.73,78159.55,0.0,0.21466,0.0001,19.94945]
[1776862939673,41.73,78160.48,0.0,0.21476,0.0001,19.95507]
[1776862940026,41.74,78161.98,0.0,0.21492,0.0001,19.96396]
[1776862945059,41.74,78164.33,0.0,0.21518,0.0001,19.97866]
[1776862949392,41.74,78175.66,0.0,0.21636,0.0001,20.04488]
[1776862950643,41.74,78175.66,0.0,0.21636,0.0001,20.04503]
[1776862950709,41.74,78175.66,0.0,0.21636,0.0001,20.04503]
[1776862951102,41.74,78181.8,0.0,0.21697,0.0001,20.07643]
[1776862951478,41.74,78181.8,0.0,0.21697,0.0001,20.07643]
[1776862951534,41.74,78181.8,0.0,0.21697,0.0001,20.07643]
[1776862951542,41.74,78181.8,0.0,0.21697,0.0001,20.07643]
[1776862952817,41.74,78183.57,0.0,0.21715,0.0001,20.08673]
[1776862952928,41.74,78183.57,0.0,0.21715,0.0001,20.08673]
[1776862953299,41.74,78183.57,0.0,0.21715,0.0001,20.08673]
[1776862953327,41.74,78183.57,0.0,0.21715,0.0001,20.08673]
[1776862954289,41.74,78184.24,0.0,0.21722,0.0001,20.0907]
[1776862954325,41.74,78184.24,0.0,0.21722,0.0001,20.0907]
[1776862954604,41.74,78187.27,0.0,0.21754,0.0001,20.10825]
[1776862957838,41.74,78194.92,0.0,0.21833,0.0001,20.15254]
[1776862957879,41.74,78194.92,0.0,0.21833,0.0001,20.15254]
[1776862957884,41.74,78194.92,0.0,0.21833,0.0001,20.15254]
[1776862958201,41.74,78194.92,0.0,0.21833,0.0001,20.15254]
[1776862958211,41.74,78194.92,0.0,0.21833,0.0001,20.15254]
[1776862958365,41.74,78194.92,0.0,0.21833,0.0001,20.15254]
[1776862958412,41.74,78202.0,0.0,0.21907,0.0001,20.19336]
[1776862959084,41.74,78202.0,0.0,0.21907,0.0001,20.19336]
[1776862959427,41.75,78202.72,0.0,0.21914,0.0001,20.19771]
[1776862959594,41.75,78202.72,0.0,0.21914,0.0001,20.19771]
[1776862959804,41.75,78202.72,0.0,0.21914,0.0001,20.19771]
[1776862959817,41.75,78202.72,0.0,0.21914,0.0001,20.19771]
[1776862960252,41.75,78202.72,0.0,0.21914,0.0001,20.19771]
[1776862960280,41.75,78202.72,0.0,0.21914,0.0001,20.19771]
[1776862960320,41.75,78222.46,0.0,0.2212,0.0001,20.31104]
[1776862961096,41.75,78222.46,0.0,0.2212,0.0001,20.31104]
[1776862961157,41.75,78222.46,0.0,0.2212,0.0001,20.31104]
[1776862961818,41.75,78224.8,0.0,0.22144,0.0001,20.32453]
[1776862962179,41.75,78224.8,0.0,0.22144,0.0001,20.3246]
[1776862967412,41.75,78223.77,0.0,0.22134,0.0001,20.31899]
[1776862975605,41.75,78231.16,0.0,0.22212,0.0001,20.36168]
[1776862977503,41.75,78234.71,0.0,0.22249,0.0001,20.382]
[1776862977705,41.75,78234.71,0.0,0.22249,0.0001,20.382]
[1776862977792,41.75,78234.71,0.0,0.22249,0.0001,20.382]
[1776862978025,41.75,78234.71,0.0,0.22249,0.0001,20.382]
[1776862978291,41.75,78235.58,0.0,0.22258,0.0001,20.38697]
[1776862980393,41.75,78244.79,0.0,0.22355,0.0001,20.43969]
[1776862986348,41.75,78244.99,0.0,0.22357,0.0001,20.441]
[1776862988945,41.75,78245.84,0.0,0.22366,0.0001,20.4459]
[1776862989017,41.75,78245.84,0.0,0.22366,0.0001,20.4459]
[1776862989069,41.75,78245.84,0.0,0.22366,0.0001,20.4459]
[1776862989136,41.75,78245.84,0.0,0.22366,0.0001,20.4459]
[1776862991946,41.75,78246.7,0.0,0.22375,0.0001,20.45085]
[1776862992045,41.75,78246.7,0.0,0.22375,0.0001,20.45085]
[1776862992254,41.75,78246.7,0.0,0.22375,0.0001,20.45085]
[1776862992278,41.75,78246.7,0.0,0.22375,0.0001,20.45085]
[1776863001038,41.75,78245.95,0.0,0.22367,0.0001,20.44659]
[1776863002397,41.75,78247.3,0.0,0.22381,0.0001,20.45434]
[1776863002458,41.75,78247.3,0.0,0.22381,0.0001,20.45434]
[1776863002466,41.75,78254.75,0.0,0.2246,0.0001,20.49683]
[1776863003468,41.75,78265.95,0.0,0.22577,0.00011,20.56053]
[1776863005114,41.75,78265.95,0.0,0.22577,0.00011,20.56053]
[1776863005171,41.75,78265.95,0.0,0.22577,0.00011,20.56053]
[1776863005330,41.75,78265.95,0.0,0.22577,0.00011,20.56053]
[1776863005395,41.75,78265.95,0.0,0.22577,0.00011,20.56053]
[1776863006638,41.75,78269.24,0.0,0.22612,0.00011,20.57901]
[1776863006712,41.75,78269.24,0.0,0.22612,0.00011,20.57901]
[1776863006743,41.75,78269.24,0.0,0.22612,0.00011,20.57901]
[1776863006950,41.75,78269.24,0.0,0.22612,0.00011,20.57901]
[1776863007025,41.75,78285.72,0.0,0.22786,0.00011,20.67255]
[1776863008479,41.75,78287.66,0.0,0.22806,0.00011,20.68354]
[1776863008546,41.75,78287.66,0.0,0.22806,0.00011,20.68354]
[1776863008580,41.75,78287.66,0.0,0.22806,0.00011,20.68354]
[1776863008889,41.75,78287.6,0.0,0.22806,0.00011,20.6833]
[1776863010388,41.75,78287.6,0.0,0.22806,0.00011,20.6833]
[1776863010427,41.75,78287.89,0.0,0.22809,0.00011,20.68503]
[1776863011984,41.75,78287.89,0.0,0.22809,0.00011,20.68503]
[1776863012053,41.75,78287.89,0.0,0.22809,0.00011,20.68503]
[1776863012085,41.75,78289.44,0.0,0.22823,0.00011,20.68993]
[1776863013361,41.75,78289.44,0.0,0.22823,0.00011,20.68993]
[1776863013435,41.75,78289.44,0.0,0.22823,0.00011,20.68993]
[1776863013462,41.75,78290.68,0.0,0.22836,0.00011,20.69704]
[1776863015355,41.75,78290.68,0.0,0.22836,0.00011,20.69704]
[1776863015365,41.75,78290.68,0.0,0.22836,0.00011,20.69704]
[1776863015411,41.75,78290.68,0.0,0.22836,0.00011,20.69704]
[1776863015471,41.75,78282.04,0.0,0.22745,0.00011,20.64825]
[1776863017313,41.75,78280.44,0.0,0.22728,0.00011,20.63923]
[1776863017369,41.75,78280.44,0.0,0.22728,0.00011,20.63923]
[1776863017397,41.75,78279.71,0.0,0.22721,0.00011,20.63515]
[1776863018178,41.75,78279.71,0.0,0.22721,0.00011,20.63515]
[1776863018480,41.75,78279.71,0.0,0.22721,0.00011,20.63515]
[1776863018767,41.75,78271.81,0.0,0.22637,0.00011,20.5904]
[1776863024619,41.75,78280.68,0.0,0.22731,0.00011,20.6407]
[1776863029654,41.75,78277.87,0.0,0.22701,0.00011,20.62463]
[1776863034689,41.75,78276.46,0.0,0.22686,0.00011,20.61654]
[1776863035925,41.75,78276.46,0.0,0.22686,0.00011,20.61654]
[1776863036027,41.75,78276.46,0.0,0.22686,0.00011,20.61654]
[1776863036476,41.75,78276.46,0.0,0.22686,0.00011,20.61654]
[1776863036083,41.75,78275.21,0.0,0.22673,0.00011,20.60941]
[1776863036528,41.75,78275.21,0.0,0.22673,0.00011,20.60941]
[1776863037256,41.75,78275.21,0.0,0.22673,0.00011,20.60941]
[1776863037294,41.75,78275.21,0.0,0.22673,0.00011,20.60941]
[1776863037337,41.75,78288.92,0.0,0.22818,0.00011,20.68726]
[1776863038241,41.75,78288.92,0.0,0.22818,0.00011,20.68726]
[1776863038305,41.75,78288.92,0.0,0.22818,0.00011,20.68726]
[1776863038342,41.75,78293.57,0.0,0.22867,0.00011,20.71367]
[1776863040126,41.75,78293.57,0.0,0.22867,0.00011,20.71367]
[1776863040171,41.75,78293.57,0.0,0.22867,0.00011,20.71367]
[1776863040226,41.75,78294.22,0.0,0.22874,0.00011,20.7175]
[1776863040738,41.75,78294.22,0.0,0.22874,0.00011,20.7175]
[1776863040758,41.75,78294.24,0.0,0.22875,0.00011,20.71762]
[1776863045766,41.76,78292.26,0.0,0.22855,0.00011,20.70689]
[1776863047387,41.76,78292.26,0.0,0.22855,0.00011,20.70689]
[1776863047435,41.76,78292.26,0.0,0.22855,0.00011,20.70689]
[1776863047670,41.76,78288.98,0.0,0.2282,0.00011,20.68855]
[1776863047690,41.76,78288.98,0.0,0.2282,0.00011,20.68855]
[1776863047761,41.76,78288.98,0.0,0.2282,0.00011,20.68855]
[1776863048249,41.76,78288.98,0.0,0.2282,0.00011,20.68855]
[1776863048291,41.76,78288.98,0.0,0.2282,0.00011,20.68855]
[1776863050889,41.76,78278.75,0.0,0.22712,0.00011,20.63075]
[1776863052877,41.76,78280.7,0.0,0.22733,0.00011,20.64189]
[1776863052978,41.76,78280.14,0.0,0.22727,0.00011,20.63879]
[1776863058221,41.76,78280.23,0.0,0.22729,0.00011,20.63945]
[1776863063300,41.76,78283.53,0.0,0.22764,0.00011,20.65838]
[1776863068887,41.76,78280.97,0.0,0.22738,0.00011,20.64458]
[1776863074972,41.76,78280.64,0.0,0.22734,0.00011,20.63948]
[1776863077180,41.76,78280.6,0.0,0.22733,0.00011,20.63937]
[1776863077253,41.76,78280.03,0.0,0.22728,0.00011,20.63625]
[1776863077796,41.76,78280.03,0.0,0.22728,0.00011,20.63625]
[1776863077856,41.76,78280.03,0.0,0.22728,0.00011,20.63625]
[1776863077868,41.76,78280.03,0.0,0.22728,0.00011,20.63625]
[1776863080028,41.77,78279.23,0.0,0.2272,0.00011,20.63195]
[1776863080068,41.77,78279.23,0.0,0.2272,0.00011,20.63195]
[1776863081228,41.77,78279.03,0.0,0.22718,0.00011,20.63093]
[1776863085297,41.77,78280.83,0.0,0.22738,0.00011,20.6416]
[1776863085387,41.77,78280.61,0.0,0.22736,0.00011,20.64046]
[1776863089062,41.77,78280.08,0.0,0.22731,0.00011,20.63779]
[1776863089115,41.77,78280.08,0.0,0.22731,0.00011,20.63779]
[1776863089124,41.77,78280.08,0.0,0.22731,0.00011,20.63779]
[1776863089504,41.77,78280.08,0.0,0.22731,0.00011,20.63779]
[1776863089542,41.77,78280.08,0.0,0.22731,0.00011,20.63779]
[1776863089551,41.77,78274.9,0.0,0.22676,0.00011,20.60855]
[1776863091387,41.77,78274.9,0.0,0.22676,0.00011,20.60854]
[1776863092244,41.77,78271.82,0.0,0.22644,0.00011,20.5911]
[1776863092304,41.77,78271.82,0.0,0.22644,0.00011,20.5911]
[1776863092314,41.77,78271.82,0.0,0.22644,0.00011,20.5911]
[1776863092672,41.77,78274.08,0.0,0.22668,0.00011,20.60393]
[1776863092737,41.77,78274.08,0.0,0.22668,0.00011,20.60393]
[1776863093441,41.77,78274.08,0.0,0.22668,0.00011,20.60393]
[1776863098064,41.77,78284.72,0.0,0.2278,0.00011,20.66429]
[1776863104174,41.77,78285.34,0.0,0.22789,0.00011,20.66881]
[1776863106360,41.77,78285.61,0.0,0.22792,0.00011,20.67049]
[1776863106401,41.77,78285.61,0.0,0.22792,0.00011,20.67049]
[1776863106413,41.77,78285.61,0.0,0.22792,0.00011,20.67049]
[1776863112229,41.78,78294.48,0.0,0.22887,0.00011,20.72153]
[1776863117265,41.78,78294.77,0.0,0.22891,0.00011,20.72367]
[1776863120795,41.78,78294.85,0.0,0.22893,0.00011,20.72444]
[1776863121056,41.78,78294.85,0.0,0.22893,0.00011,20.72444]
[1776863121274,41.78,78294.85,0.0,0.22893,0.00011,20.72444]
[1776863121461,41.78,78294.85,0.0,0.22893,0.00011,20.72444]
[1776863121500,41.78,78294.85,0.0,0.22893,0.00011,20.72444]
[1776863121533,41.78,78307.91,0.0,0.23032,0.00011,20.79819]
[1776863121649,41.78,78307.91,0.0,0.23032,0.00011,20.79819]
[1776863123228,41.78,78307.91,0.0,0.23032,0.00011,20.79821]
[1776863123279,41.78,78307.91,0.0,0.23032,0.00011,20.79821]
[1776863123289,41.78,78307.91,0.0,0.23032,0.00011,20.79821]
[1776863123297,41.78,78307.91,0.0,0.23032,0.00011,20.79821]
[1776863123302,41.78,78307.91,0.0,0.23032,0.00011,20.79821]
[1776863123584,41.78,78314.02,0.0,0.23097,0.00011,20.83259]
[1776863123799,41.78,78314.02,0.0,0.23097,0.00011,20.83259]
[1776863124087,41.78,78314.02,0.0,0.23097,0.00011,20.83259]
[1776863124137,41.78,78314.02,0.0,0.23097,0.00011,20.83259]
[1776863124314,41.78,78314.02,0.0,0.23097,0.00011,20.83257]
[1776863127866,41.78,78313.37,0.0,0.2309,0.00011,20.82884]
[1776863128272,41.78,78313.37,0.0,0.2309,0.00011,20.82884]
[1776863128281,41.78,78313.37,0.0,0.2309,0.00011,20.82884]
[1776863128317,41.78,78313.37,0.0,0.2309,0.00011,20.82884]
[1776863128562,41.78,78313.23,0.0,0.23088,0.00011,20.82802]
[1776863134384,41.78,78311.62,0.0,0.23068,0.00011,20.81469]
[1776863139420,41.78,78306.82,0.0,0.23016,0.00011,20.78753]
[1776863144456,41.78,78305.84,0.0,0.23006,0.00011,20.78199]
[1776863150496,41.78,78305.87,0.0,0.23006,0.00011,20.78214]
[1776863155531,41.78,78305.63,0.0,0.23003,0.00011,20.78075]
[1776863160566,41.78,78308.72,0.0,0.23036,0.00011,20.79809]
[1776863162777,41.78,78305.88,0.0,0.23006,0.00011,20.78204]
[1776863162813,41.78,78305.88,0.0,0.23006,0.00011,20.78204]
[1776863162887,41.78,78305.88,0.0,0.23006,0.00011,20.78204]
[1776863163589,41.78,78311.76,0.0,0.23068,0.00011,20.81514]
[1776863164256,41.78,78311.76,0.0,0.23068,0.00011,20.81514]
[1776863164597,41.78,78323.54,0.0,0.23195,0.00011,20.88195]
[1776863167615,41.79,78326.42,0.0,0.23229,0.00011,20.89959]
[1776863169632,41.79,78327.74,0.0,0.23245,0.00011,20.90796]
[1776863174665,41.8,78326.81,0.0,0.23239,0.00011,20.90503]
[1776863179703,41.8,78333.82,0.0,0.23318,0.00011,20.94633]
[1776863181322,41.8,78333.82,0.0,0.23318,0.00011,20.94633]
[1776863181588,41.8,78333.82,0.0,0.23318,0.00011,20.94633]
[1776863181583,41.81,78333.39,0.0,0.23315,0.00011,20.94469]
[1776863182291,41.81,78333.39,0.0,0.23315,0.00011,20.94469]
[1776863182362,41.81,78333.39,0.0,0.23315,0.00011,20.94469]
[1776863182463,41.81,78352.07,0.0,0.23516,0.00011,21.04954]
[1776863182970,41.81,78352.07,0.0,0.23516,0.00011,21.04954]
[1776863183051,41.81,78352.07,0.0,0.23516,0.00011,21.04954]
[1776863183430,41.81,78339.45,0.0,0.23382,0.00011,20.9794]
[1776863183885,41.81,78339.45,0.0,0.23382,0.00011,20.9794]
[1776863183918,41.81,78339.45,0.0,0.23382,0.00011,20.9794]
[1776863183942,41.81,78339.45,0.0,0.23382,0.00011,20.9794]
[1776863183973,41.81,78339.45,0.0,0.23382,0.00011,20.9794]
[1776863184823,41.81,78338.98,0.0,0.23377,0.00011,20.97718]
[1776863184879,41.81,78338.98,0.0,0.23377,0.00011,20.97718]
[1776863185403,41.81,78336.86,0.0,0.23356,0.00011,20.96574]
[1776863190778,41.82,78340.74,0.0,0.23401,0.00011,20.98955]
[1776863193640,41.82,78330.8,0.0,0.23295,0.00011,20.9311]
[1776863198657,41.83,78330.18,0.0,0.23291,0.00011,20.92902]
[1776863199055,41.83,78330.11,0.0,0.23291,0.00011,20.92909]
[1776863199173,41.83,78330.11,0.0,0.23291,0.00011,20.92909]
[1776863199191,41.83,78330.11,0.0,0.23291,0.00011,20.92909]
[1776863203417,41.84,78313.71,0.0,0.23119,0.00011,20.8386]
[1776863203495,41.84,78313.71,0.0,0.23119,0.00011,20.8386]
[1776863204786,41.84,78322.43,0.0,0.23213,0.00011,20.8879]
[1776863207871,41.84,78324.55,0.0,0.23236,0.00011,20.90037]
[1776863207922,41.84,78324.55,0.0,0.23236,0.00011,20.90037]
[1776863207936,41.84,78324.55,0.0,0.23236,0.00011,20.90037]
[1776863211478,41.84,78317.3,0.0,0.23161,0.00011,20.86061]
[1776863211584,41.84,78317.3,0.0,0.23161,0.00011,20.86061]
[1776863211683,41.85,78317.12,0.0,0.2316,0.00011,20.86024]
[1776863213265,41.85,78297.11,0.0,0.22948,0.00011,20.74808]
[1776863214582,41.85,78297.11,0.0,0.22948,0.00011,20.74808]
[1776863214623,41.85,78297.11,0.0,0.22948,0.00011,20.74808]
[1776863214641,41.85,78297.11,0.0,0.22948,0.00011,20.74808]
[1776863214677,41.85,78297.05,0.0,0.22948,0.00011,20.74777]
[1776863214778,41.85,78297.05,0.0,0.22948,0.00011,20.74777]
[1776863215588,41.85,78297.05,0.0,0.22948,0.00011,20.74777]
[1776863215603,41.85,78292.05,0.0,0.22895,0.00011,20.71963]
[1776863215726,41.85,78292.05,0.0,0.22895,0.00011,20.71963]
[1776863215955,41.85,78292.09,0.0,0.22895,0.00011,20.71986]
[1776863216869,41.85,78292.09,0.0,0.22895,0.00011,20.71986]
[1776863217178,41.85,78282.36,0.0,0.22793,0.00011,20.66504]
[1776863220209,41.85,78278.37,0.0,0.22751,0.00011,20.64242]
[1776863220293,41.85,78278.37,0.0,0.22751,0.00011,20.64242]
[1776863220309,41.85,78275.62,0.0,0.22721,0.00011,20.62681]
[1776863220958,41.85,78275.62,0.0,0.22721,0.00011,20.62681]
[1776863221340,41.85,78275.62,0.0,0.22721,0.00011,20.62681]
[1776863221413,41.85,78275.62,0.0,0.22721,0.00011,20.62681]
[1776863221514,41.85,78276.98,0.0,0.22736,0.00011,20.63444]
[1776863222982,41.85,78276.98,0.0,0.22736,0.00011,20.63437]
[1776863228039,41.85,78277.19,0.0,0.22737,0.00011,20.63535]
[1776863229842,41.85,78275.69,0.0,0.22721,0.00011,20.62684]
[1776863229924,41.85,78275.69,0.0,0.22721,0.00011,20.62684]
[1776863229939,41.85,78275.69,0.0,0.22721,0.00011,20.62684]
[1776863235278,41.84,78274.08,0.0,0.22704,0.00011,20.61759]
[1776863237081,41.84,78273.95,0.0,0.22703,0.00011,20.61685]
[1776863237146,41.84,78273.95,0.0,0.22703,0.00011,20.61685]
[1776863237206,41.84,78275.87,0.0,0.22723,0.00011,20.62773]
[1776863239223,41.84,78275.79,0.0,0.22722,0.00011,20.62729]
[1776863239304,41.85,78282.42,0.0,0.22792,0.00011,20.66485]
[1776863240856,41.85,78282.42,0.0,0.22793,0.00011,20.6649]
[1776863241192,41.85,78282.42,0.0,0.22793,0.00011,20.6649]
[1776863241242,41.85,78282.42,0.0,0.22793,0.00011,20.6649]
[1776863241312,41.85,78284.58,0.0,0.22815,0.00011,20.67715]
[1776863243235,41.85,78284.58,0.0,0.22816,0.00011,20.6772]
[1776863244008,41.85,78285.5,0.0,0.22825,0.00011,20.68244]
[1776863244043,41.85,78285.5,0.0,0.22825,0.00011,20.68244]
[1776863244053,41.85,78285.5,0.0,0.22825,0.00011,20.68244]
[1776863244510,41.85,78285.5,0.0,0.22825,0.00011,20.68244]
[1776863244606,41.85,78285.5,0.0,0.22825,0.00011,20.68244]
[1776863245231,41.85,78287.79,0.0,0.2285,0.00011,20.69542]
[1776863245628,41.85,78287.79,0.0,0.2285,0.00011,20.69542]
[1776863245702,41.85,78287.79,0.0,0.2285,0.00011,20.69542]
[1776863245688,41.85,78298.68,0.0,0.22965,0.00011,20.75684]
[1776863246167,41.85,78298.68,0.0,0.22965,0.00011,20.75678]
[1776863247234,41.85,78298.68,0.0,0.22965,0.00011,20.75678]
[1776863247330,41.85,78286.03,0.0,0.22831,0.00011,20.68547]
[1776863250061,41.85,78283.23,0.0,0.22802,0.00011,20.66972]
[1776863250473,41.85,78281.8,0.0,0.22787,0.00011,20.66169]
[1776863256073,41.85,78277.47,0.0,0.22739,0.00011,20.63356]
[1776863257929,41.85,78278.18,0.0,0.22747,0.00011,20.63777]
[1776863257990,41.85,78278.18,0.0,0.22747,0.00011,20.63777]
[1776863257997,41.85,78278.18,0.0,0.22747,0.00011,20.63777]
[1776863263285,41.85,78270.25,0.0,0.22663,0.00011,20.59293]
[1776863264992,41.85,78269.14,0.0,0.22651,0.00011,20.58663]
[1776863265300,41.85,78269.02,0.0,0.2265,0.00011,20.58594]
[1776863266603,41.85,78269.02,0.0,0.2265,0.00011,20.58594]
[1776863266703,41.85,78257.4,0.0,0.22528,0.0001,20.52012]
[1776863267491,41.85,78257.4,0.0,0.22528,0.0001,20.52012]
[1776863267498,41.85,78257.4,0.0,0.22528,0.0001,20.52012]
[1776863267718,41.85,78257.2,0.0,0.22526,0.0001,20.51905]
[1776863273356,41.85,78259.29,0.0,0.22549,0.0001,20.53126]
[1776863278391,41.85,78260.01,0.0,0.22557,0.0001,20.53558]
[1776863283426,41.85,78253.78,0.0,0.22492,0.0001,20.50055]
[1776863288461,41.85,78252.02,0.0,0.22474,0.0001,20.49091]
[1776863291002,41.85,78250.54,0.0,0.22459,0.0001,20.48265]
[1776863291090,41.85,78250.54,0.0,0.22459,0.0001,20.48265]
[1776863291122,41.85,78250.54,0.0,0.22459,0.0001,20.48265]
[1776863291132,41.85,78250.54,0.0,0.22459,0.0001,20.48265]
[1776863291482,41.85,78251.09,0.0,0.22465,0.0001,20.48585]
[1776863292221,41.85,78251.09,0.0,0.22465,0.0001,20.48585]
[1776863292386,41.85,78251.09,0.0,0.22465,0.0001,20.48585]
[1776863292490,41.85,78271.99,0.0,0.22684,0.00011,20.6043]
[1776863293448,41.85,78271.99,0.0,0.22684,0.00011,20.6043]
[1776863293458,41.85,78271.99,0.0,0.22684,0.00011,20.6043]
[1776863293699,41.85,78270.96,0.0,0.22673,0.00011,20.59845]
[1776863294296,41.85,78270.96,0.0,0.22673,0.00011,20.59845]
[1776863294374,41.85,78270.96,0.0,0.22673,0.00011,20.59845]
[1776863294930,41.85,78270.96,0.0,0.22674,0.00011,20.59856]
[1776863294965,41.85,78270.96,0.0,0.22674,0.00011,20.59856]
[1776863295379,41.85,78270.96,0.0,0.22674,0.00011,20.59856]
[1776863295458,41.85,78270.96,0.0,0.22674,0.00011,20.59856]
[1776863296096,41.85,78269.17,0.0,0.22655,0.00011,20.58853]
[1776863296135,41.85,78269.17,0.0,0.22655,0.00011,20.58853]
[1776863297870,41.85,78268.76,0.0,0.22651,0.00011,20.58635]
[1776863297921,41.85,78268.76,0.0,0.22651,0.00011,20.58635]
[1776863298625,41.85,78268.76,0.0,0.22651,0.00011,20.58635]
[1776863298653,41.85,78268.76,0.0,0.22651,0.00011,20.58635]
[1776863299970,41.85,78270.48,0.0,0.22669,0.00011,20.59612]
[1776863299990,41.85,78270.48,0.0,0.22669,0.00011,20.59612]
[1776863299998,41.85,78270.48,0.0,0.22669,0.00011,20.59612]
[1776863305580,41.86,78273.28,0.0,0.22699,0.00011,20.612]
[1776863310617,41.86,78269.38,0.0,0.22658,0.00011,20.58998]
[1776863315651,41.86,78269.27,0.0,0.22654,0.00011,20.58537]
[1776863320686,41.86,78266.47,0.0,0.22625,0.00011,20.56964]
[1776863325721,41.86,78266.89,0.0,0.22629,0.00011,20.57214]
[1776863326397,41.86,78266.89,0.0,0.22629,0.00011,20.57214]
[1776863328264,41.86,78266.69,0.0,0.22627,0.00011,20.57107]
[1776863328742,41.86,78267.82,0.0,0.22639,0.00011,20.5775]
[1776863333041,41.86,78276.65,0.0,0.22732,0.00011,20.62753]
[1776863333084,41.86,78276.65,0.0,0.22732,0.00011,20.62753]
[1776863334320,41.86,78274.37,0.0,0.22708,0.00011,20.61461]
[1776863334783,41.86,78271.59,0.0,0.22679,0.00011,20.59888]
[1776863339819,41.86,78274.38,0.0,0.22708,0.00011,20.61464]
[1776863341016,41.86,78273.02,0.0,0.22694,0.00011,20.60694]
[1776863341231,41.86,78273.02,0.0,0.22694,0.00011,20.60694]
[1776863341405,41.86,78268.83,0.0,0.2265,0.00011,20.58323]
[1776863342350,41.86,78268.83,0.0,0.2265,0.00011,20.58323]
[1776863342484,41.86,78268.83,0.0,0.2265,0.00011,20.58323]
[1776863342574,41.86,78268.83,0.0,0.2265,0.00011,20.58323]
[1776863342677,41.86,78252.89,0.0,0.22483,0.0001,20.49284]
[1776863343311,41.86,78252.89,0.0,0.22483,0.0001,20.49284]
[1776863343416,41.86,78252.89,0.0,0.22483,0.0001,20.49284]
[1776863343477,41.86,78241.98,0.0,0.22368,0.0001,20.4308]
[1776863345407,41.86,78251.68,0.0,0.2247,0.0001,20.48614]
[1776863350564,41.86,78253.01,0.0,0.22484,0.0001,20.49386]
[1776863354674,41.86,78250.71,0.0,0.22461,0.0001,20.48096]
[1776863354725,41.86,78250.71,0.0,0.22461,0.0001,20.48096]
[1776863354729,41.86,78250.71,0.0,0.22461,0.0001,20.48096]
[1776863354756,41.86,78251.15,0.0,0.22465,0.0001,20.48353]
[1776863355222,41.86,78251.15,0.0,0.22465,0.0001,20.48353]
[1776863355269,41.86,78251.15,0.0,0.22465,0.0001,20.48353]
[1776863360373,41.86,78249.2,0.0,0.22445,0.0001,20.4726]
[1776863363019,41.86,78249.14,0.0,0.22445,0.0001,20.47228]
[1776863363091,41.86,78249.14,0.0,0.22445,0.0001,20.47228]
[1776863364723,41.86,78250.06,0.0,0.22454,0.0001,20.47753]
[1776863365295,41.86,78256.49,0.0,0.22522,0.0001,20.51403]
[1776863365355,41.86,78256.49,0.0,0.22522,0.0001,20.51403]
[1776863365361,41.86,78256.49,0.0,0.22522,0.0001,20.51403]
[1776863365538,41.86,78256.49,0.0,0.22522,0.0001,20.51403]
[1776863365602,41.86,78254.83,0.0,0.22504,0.0001,20.50458]
[1776863366511,41.86,78243.88,0.0,0.2239,0.0001,20.44235]
[1776863367474,41.86,78243.88,0.0,0.2239,0.0001,20.44235]
[1776863367542,41.86,78243.88,0.0,0.2239,0.0001,20.44235]
[1776863367652,41.86,78243.88,0.0,0.2239,0.0001,20.44235]
[1776863367690,41.86,78244.29,0.0,0.22394,0.0001,20.44472]
[1776863368576,41.86,78244.29,0.0,0.22394,0.0001,20.44472]
[1776863368813,41.86,78263.49,0.0,0.22595,0.00011,20.55372]
[1776863369016,41.86,78263.49,0.0,0.22595,0.00011,20.55372]
[1776863369254,41.86,78263.49,0.0,0.22595,0.00011,20.55372]
[1776863369439,41.86,78263.49,0.0,0.22595,0.00011,20.55372]
[1776863369639,41.86,78263.49,0.0,0.22595,0.00011,20.55372]
[1776863369803,41.86,78263.49,0.0,0.22595,0.00011,20.55372]
[1776863369834,41.86,78300.84,0.0,0.2299,0.00011,20.76515]
[1776863370339,41.86,78300.84,0.0,0.2299,0.00011,20.76515]
[1776863370555,41.86,78300.84,0.0,0.2299,0.00011,20.76515]
[1776863370836,41.86,78301.21,0.0,0.22994,0.00011,20.76723]
[1776863371768,41.86,78301.21,0.0,0.22994,0.00011,20.76723]
[1776863371845,41.86,78362.71,0.0,0.23648,0.00011,21.10683]
[1776863372408,41.86,78362.71,0.0,0.23648,0.00011,21.10683]
[1776863372482,41.86,78390.54,0.0,0.23949,0.00011,21.26099]
[1776863373164,41.86,78390.54,0.0,0.23949,0.00011,21.26099]
[1776863373344,41.86,78390.54,0.0,0.23949,0.00011,21.26099]
[1776863373464,41.86,78397.95,0.0,0.24029,0.00011,21.30202]
[1776863374007,41.86,78397.95,0.0,0.24029,0.00011,21.30202]
[1776863374350,41.86,78397.95,0.0,0.24029,0.00011,21.30202]
[1776863376108,41.86,78376.08,0.0,0.23793,0.00011,21.18126]
[1776863377113,41.86,78351.27,0.0,0.23526,0.00011,21.04348]
[1776863378122,41.86,78320.27,0.0,0.23195,0.00011,20.8705]
[1776863379127,41.86,78293.64,0.0,0.22911,0.00011,20.72056]
[1776863380220,41.86,78293.64,0.0,0.22911,0.00011,20.72056]
[1776863380547,41.86,78303.15,0.0,0.23013,0.00011,20.77446]
[1776863381064,41.86,78303.15,0.0,0.23013,0.00011,20.77446]
[1776863381141,41.86,78289.99,0.0,0.22873,0.00011,20.70037]
[1776863382886,41.86,78289.99,0.0,0.22873,0.00011,20.70037]
[1776863382894,41.86,78289.99,0.0,0.22873,0.00011,20.70017]
[1776863383786,41.86,78295.41,0.0,0.22931,0.00011,20.73114]
[1776863384166,41.86,78295.41,0.0,0.22931,0.00011,20.73114]
[1776863384171,41.86,78295.41,0.0,0.22931,0.00011,20.73114]
[1776863384741,41.86,78286.2,0.0,0.22834,0.00011,20.67908]
[1776863385384,41.86,78286.2,0.0,0.22834,0.00011,20.67908]
[1776863385537,41.86,78286.2,0.0,0.22834,0.00011,20.67908]
[1776863385897,41.86,78286.51,0.0,0.22837,0.00011,20.68074]
[1776863386286,41.86,78286.51,0.0,0.22837,0.00011,20.68074]
[1776863386349,41.86,78248.72,0.0,0.22439,0.0001,20.46683]
[1776863387492,41.86,78248.72,0.0,0.22439,0.0001,20.46683]
[1776863387746,41.86,78248.72,0.0,0.22439,0.0001,20.46683]
[1776863387781,41.86,78248.72,0.0,0.22439,0.0001,20.46683]
[1776863387846,41.86,78230.57,0.0,0.22249,0.0001,20.36324]
[1776863389027,41.86,78230.57,0.0,0.22249,0.0001,20.36324]
[1776863389046,41.86,78230.57,0.0,0.22249,0.0001,20.36324]
[1776863389631,41.86,78230.57,0.0,0.22249,0.0001,20.36324]
[1776863389720,41.86,78230.57,0.0,0.22249,0.0001,20.36324]
[1776863389804,41.86,78234.79,0.0,0.22293,0.0001,20.38732]
[1776863390168,41.86,78234.79,0.0,0.22293,0.0001,20.38732]
[1776863390526,41.86,78234.79,0.0,0.22293,0.0001,20.38732]
[1776863390624,41.86,78234.79,0.0,0.22293,0.0001,20.38732]
[1776863390672,41.86,78246.96,0.0,0.22421,0.0001,20.45665]
[1776863393974,41.86,78248.0,0.0,0.22432,0.0001,20.46262]
[1776863394012,41.86,78248.0,0.0,0.22432,0.0001,20.46262]
[1776863394386,41.86,78248.0,0.0,0.22432,0.0001,20.46262]
[1776863394440,41.86,78248.0,0.0,0.22432,0.0001,20.46262]
[1776863394486,41.86,78248.0,0.0,0.22432,0.0001,20.46262]
[1776863394535,41.86,78257.36,0.0,0.22529,0.0001,20.51568]
[1776863395996,41.86,78257.36,0.0,0.2253,0.0001,20.51576]
[1776863396251,41.86,78255.34,0.0,0.22508,0.0001,20.50434]
[1776863398702,41.86,78257.03,0.0,0.22526,0.0001,20.51404]
[1776863400946,41.86,78247.04,0.0,0.22422,0.0001,20.45735]
[1776863401620,41.86,78259.84,0.0,0.22556,0.0001,20.52998]
[1776863402322,41.86,78274.82,0.0,0.22714,0.00011,20.61492]
[1776863403449,41.86,78274.82,0.0,0.22714,0.00011,20.61492]
[1776863403896,41.86,78282.82,0.0,0.22798,0.00011,20.66017]
[1776863405291,41.86,78291.76,0.0,0.22893,0.00011,20.71063]
[1776863405823,41.87,78295.21,0.0,0.2293,0.00011,20.73058]
[1776863407818,41.87,78294.94,0.0,0.22928,0.00011,20.72956]
[1776863407831,41.87,78294.94,0.0,0.22928,0.00011,20.72956]
[1776863408901,41.87,78286.73,0.0,0.22843,0.00011,20.68377]
[1776863409876,41.87,78273.38,0.0,0.22702,0.00011,20.60842]
[1776863410356,41.87,78273.38,0.0,0.22702,0.00011,20.60842]
[1776863410362,41.87,78273.38,0.0,0.22702,0.00011,20.60842]
[1776863410793,41.87,78267.21,0.0,0.22637,0.00011,20.57354]
[1776863414919,41.87,78255.13,0.0,0.22511,0.0001,20.50541]
[1776863415578,41.87,78255.13,0.0,0.22511,0.0001,20.50541]
[1776863415587,41.87,78255.13,0.0,0.22511,0.0001,20.50541]
[1776863415865,41.87,78257.19,0.0,0.22533,0.0001,20.51722]
[1776863416994,41.87,78257.98,0.0,0.22541,0.0001,20.52181]
[1776863417048,41.87,78257.98,0.0,0.22541,0.0001,20.52181]
[1776863418706,41.87,78259.78,0.0,0.2256,0.0001,20.53201]
[1776863418715,41.87,78259.78,0.0,0.2256,0.0001,20.53201]
[1776863418720,41.87,78259.78,0.0,0.2256,0.0001,20.53201]
[1776863418766,41.87,78259.78,0.0,0.2256,0.0001,20.53201]
[1776863418813,41.87,78262.05,0.0,0.22584,0.00011,20.54507]
[1776863424466,41.87,78264.62,0.0,0.22612,0.00011,20.55988]
[1776863425374,41.87,78264.62,0.0,0.22612,0.00011,20.55988]
[1776863425694,41.87,78264.62,0.0,0.22612,0.00011,20.55988]
[1776863425836,41.87,78264.62,0.0,0.22612,0.00011,20.55988]
[1776863425859,41.87,78256.13,0.0,0.22523,0.0001,20.51187]
[1776863425985,41.87,78256.13,0.0,0.22523,0.0001,20.51187]
[1776863426049,41.87,78256.13,0.0,0.22523,0.0001,20.51187]
[1776863426135,41.87,78256.13,0.0,0.22523,0.0001,20.51187]
[1776863426325,41.87,78256.13,0.0,0.22523,0.0001,20.51187]
[1776863426646,41.87,78237.9,0.0,0.22332,0.0001,20.40833]
[1776863427140,41.87,78237.9,0.0,0.22332,0.0001,20.40833]
[1776863427497,41.87,78237.9,0.0,0.22332,0.0001,20.40821]
[1776863427987,41.87,78237.9,0.0,0.22332,0.0001,20.40821]
[1776863427998,41.87,78237.9,0.0,0.22332,0.0001,20.40821]
[1776863429425,41.87,78230.54,0.0,0.22255,0.0001,20.3663]
[1776863429523,41.87,78230.54,0.0,0.22255,0.0001,20.3663]
[1776863430095,41.87,78230.96,0.0,0.22259,0.0001,20.36872]
[1776863430141,41.87,78230.96,0.0,0.22259,0.0001,20.36872]
[1776863430180,41.87,78230.96,0.0,0.22259,0.0001,20.36872]
[1776863430936,41.87,78238.45,0.0,0.22338,0.0001,20.41141]
[1776863431537,41.87,78238.45,0.0,0.22338,0.0001,20.41141]
[1776863433724,41.87,78244.84,0.0,0.22402,0.0001,20.44375]
[1776863433749,41.87,78244.84,0.0,0.22402,0.0001,20.44375]
[1776863433803,41.87,78244.84,0.0,0.22402,0.0001,20.44375]
[1776863433844,41.87,78258.72,0.0,0.22547,0.0001,20.52269]
[1776863439676,41.88,78265.97,0.0,0.22624,0.00011,20.56424]
[1776863441398,41.88,78260.9,0.0,0.22572,0.0001,20.5358]
[1776863441433,41.88,78260.9,0.0,0.22572,0.0001,20.5358]
[1776863444032,41.88,78262.01,0.0,0.22584,0.0001,20.54266]
[1776863444100,41.88,78262.01,0.0,0.22584,0.0001,20.54266]
[1776863444696,41.88,78262.01,0.0,0.22584,0.0001,20.54266]
[1776863444772,41.88,78262.01,0.0,0.22584,0.0001,20.54266]
[1776863444881,41.88,78262.01,0.0,0.22584,0.0001,20.54266]
[1776863444951,41.88,78262.01,0.0,0.22584,0.0001,20.54266]
[1776863445029,41.88,78264.69,0.0,0.22613,0.00011,20.55796]
[1776863445228,41.88,78264.69,0.0,0.22613,0.00011,20.55796]
[1776863445235,41.88,78264.69,0.0,0.22613,0.00011,20.55796]
[1776863445618,41.88,78264.69,0.0,0.22613,0.00011,20.55808]
[1776863447734,41.88,78267.24,0.0,0.2264,0.00011,20.57251]
[1776863452773,41.88,78278.71,0.0,0.22762,0.00011,20.63801]
[1776863453807,41.88,78278.71,0.0,0.22762,0.00011,20.63801]
[1776863453842,41.88,78288.44,0.0,0.22865,0.00011,20.69296]
[1776863454078,41.88,78288.44,0.0,0.22865,0.00011,20.69296]
[1776863454146,41.88,78288.44,0.0,0.22865,0.00011,20.69296]
[1776863454839,41.88,78288.44,0.0,0.22865,0.00011,20.69296]
[1776863454917,41.88,78290.72,0.0,0.22889,0.00011,20.70581]
[1776863455850,41.88,78290.72,0.0,0.22889,0.00011,20.70581]
[1776863455886,41.88,78290.72,0.0,0.22889,0.00011,20.70581]
[1776863455946,41.88,78295.15,0.0,0.22936,0.00011,20.73075]
[1776863460954,41.88,78301.8,0.0,0.23006,0.00011,20.76822]
[1776863462743,41.88,78289.45,0.0,0.22875,0.00011,20.69868]
[1776863465832,41.88,78292.52,0.0,0.22908,0.00011,20.71598]
[1776863465894,41.88,78292.52,0.0,0.22908,0.00011,20.71598]
[1776863466769,41.88,78290.76,0.0,0.22889,0.00011,20.70608]
[1776863467630,41.88,78290.76,0.0,0.22889,0.00011,20.70608]
[1776863467748,41.88,78290.76,0.0,0.22889,0.00011,20.70608]
[1776863467789,41.88,78297.14,0.0,0.22957,0.00011,20.74202]
[1776863468370,41.88,78297.14,0.0,0.22957,0.00011,20.74202]
[1776863468448,41.88,78297.14,0.0,0.22957,0.00011,20.74202]
[1776863468782,41.88,78297.14,0.0,0.22957,0.00011,20.742]
[1776863470117,41.88,78294.91,0.0,0.22933,0.00011,20.72943]
[1776863470170,41.88,78294.91,0.0,0.22933,0.00011,20.72943]
[1776863470797,41.88,78294.91,0.0,0.22933,0.00011,20.72943]
[1776863475831,41.88,78302.64,0.0,0.23015,0.00011,20.77277]
[1776863480865,41.88,78305.6,0.0,0.23047,0.00011,20.78952]
[1776863485901,41.88,78311.49,0.0,0.23109,0.00011,20.82269]
[1776863489251,41.88,78312.0,0.0,0.23114,0.00011,20.82539]
[1776863489396,41.88,78312.0,0.0,0.23114,0.00011,20.82539]
[1776863489933,41.88,78312.97,0.0,0.23126,0.00011,20.83129]
[1776863492951,41.89,78324.43,0.0,0.23248,0.00011,20.89296]
[1776863497985,41.9,78328.72,0.0,0.23298,0.00011,20.91938]
[1776863503020,41.91,78329.71,0.0,0.23314,0.00011,20.92723]
[1776863508055,41.91,78333.07,0.0,0.23354,0.00011,20.94817]
[1776863509372,41.91,78333.07,0.0,0.23354,0.00011,20.94817]
[1776863509444,41.91,78333.07,0.0,0.23354,0.00011,20.94817]
[1776863509456,41.91,78333.07,0.0,0.23354,0.00011,20.94817]
[1776863510164,41.91,78333.29,0.0,0.23357,0.00011,20.94983]
[1776863510216,41.91,78333.29,0.0,0.23357,0.00011,20.94983]
[1776863510498,41.91,78333.29,0.0,0.23357,0.00011,20.94983]
[1776863515566,41.92,78331.22,0.0,0.23339,0.00011,20.94051]
[1776863521584,41.93,78330.28,0.0,0.23336,0.00011,20.93837]
[1776863524000,41.93,78330.28,0.0,0.23336,0.00011,20.93837]
[1776863524065,41.94,78330.7,0.0,0.23343,0.00011,20.94207]
[1776863524076,41.94,78330.7,0.0,0.23343,0.00011,20.94207]
[1776863525499,41.94,78330.7,0.0,0.23343,0.00011,20.94207]
[1776863525544,41.94,78330.7,0.0,0.23343,0.00011,20.94207]
[1776863525944,41.94,78330.7,0.0,0.23343,0.00011,20.94207]
[1776863526000,41.94,78330.7,0.0,0.23343,0.00011,20.94207]
[1776863526062,41.94,78331.58,0.0,0.23354,0.00011,20.94786]
[1776863526851,41.94,78321.76,0.0,0.2325,0.00011,20.89344]
[1776863528013,41.94,78310.2,0.0,0.23128,0.00011,20.82914]
[1776863533231,41.94,78317.99,0.0,0.2321,0.00011,20.87254]
[1776863538266,41.94,78314.7,0.0,0.23174,0.00011,20.85369]
[1776863543423,41.94,78312.79,0.0,0.23154,0.00011,20.84297]
[1776863543642,41.94,78312.79,0.0,0.23154,0.00011,20.84297]
[1776863543762,41.94,78312.79,0.0,0.23154,0.00011,20.84297]
[1776863543854,41.94,78314.11,0.0,0.23168,0.00011,20.85036]
[1776863545316,41.94,78329.71,0.0,0.23335,0.00011,20.93803]
[1776863548879,41.95,78335.42,0.0,0.23398,0.00011,20.97065]
[1776863549082,41.95,78333.86,0.0,0.23383,0.00011,20.96271]
[1776863549142,41.95,78333.86,0.0,0.23383,0.00011,20.96271]
[1776863549199,41.95,78333.86,0.0,0.23383,0.00011,20.96271]
[1776863549528,41.95,78333.86,0.0,0.23383,0.00011,20.96271]
[1776863549652,41.95,78333.86,0.0,0.23383,0.00011,20.96271]
[1776863549753,41.95,78333.86,0.0,0.23383,0.00011,20.96271]
[1776863549844,41.95,78333.86,0.0,0.23383,0.00011,20.96271]
[1776863549934,41.95,78344.11,0.0,0.23493,0.00011,21.0202]
[1776863550282,41.95,78344.11,0.0,0.23493,0.00011,21.0202]
[1776863550367,41.95,78344.11,0.0,0.23493,0.00011,21.0202]
[1776863550443,41.95,78344.11,0.0,0.23493,0.00011,21.0202]
[1776863550949,41.95,78344.11,0.0,0.23493,0.00011,21.0202]
[1776863550995,41.95,78344.11,0.0,0.23493,0.00011,21.0202]
[1776863551141,41.95,78352.68,0.0,0.23583,0.00011,21.06412]
[1776863552577,41.95,78354.49,0.0,0.23603,0.00011,21.07447]
[1776863552617,41.95,78354.49,0.0,0.23603,0.00011,21.07447]
[1776863552632,41.95,78354.49,0.0,0.23603,0.00011,21.07447]
[1776863552718,41.96,78352.7,0.0,0.23584,0.00011,21.0649]
[1776863553337,41.96,78352.7,0.0,0.23584,0.00011,21.0649]
[1776863553430,41.96,78352.8,0.0,0.23585,0.00011,21.06545]
[1776863554379,41.96,78352.8,0.0,0.23585,0.00011,21.06545]
[1776863555082,41.96,78352.8,0.0,0.23585,0.00011,21.06545]
[1776863555387,41.96,78350.17,0.0,0.23559,0.00011,21.05159]
[1776863556488,41.96,78350.17,0.0,0.23559,0.00011,21.05159]
[1776863556589,41.96,78350.17,0.0,0.23559,0.00011,21.05159]
[1776863556608,41.96,78345.39,0.0,0.23508,0.00011,21.02534]
[1776863561865,41.97,78354.12,0.0,0.23606,0.00011,21.07593]
[1776863567472,41.97,78353.33,0.0,0.23601,0.00011,21.07311]
[1776863571465,41.98,78353.12,0.0,0.236,0.00011,21.07287]
[1776863577543,41.98,78356.75,0.0,0.23643,0.00011,21.09485]
[1776863582105,41.98,78355.05,0.0,0.23626,0.00011,21.08602]
[1776863582239,41.99,78350.06,0.0,0.23573,0.00011,21.05877]
[1776863583019,41.99,78350.06,0.0,0.23573,0.00011,21.05877]
[1776863583076,41.99,78332.23,0.0,0.23383,0.00011,20.95991]
[1776863587662,41.99,78324.45,0.0,0.23303,0.00011,20.91802]
[1776863593654,42.0,78324.73,0.0,0.23311,0.00011,20.9221]
[1776863595542,42.0,78323.93,0.0,0.23304,0.00011,20.91806]
[1776863595597,42.0,78323.93,0.0,0.23304,0.00011,20.91806]
[1776863595669,42.0,78318.88,0.0,0.23251,0.00011,20.89033]
[1776863600707,42.01,78318.53,0.0,0.23253,0.00011,20.89115]
[1776863605724,42.02,78322.42,0.0,0.23297,0.00011,20.91424]
[1776863605779,42.02,78322.42,0.0,0.23297,0.00011,20.91424]
[1776863606041,42.02,78322.42,0.0,0.23297,0.00011,20.91424]
[1776863606075,42.02,78322.42,0.0,0.23297,0.00011,20.91424]
[1776863606068,42.02,78327.96,0.0,0.23357,0.00011,20.94599]
[1776863607763,42.02,78327.96,0.0,0.23358,0.00011,20.94642]
[1776863611825,42.03,78330.75,0.0,0.23391,0.00011,20.96357]
[1776863617822,42.04,78332.53,0.0,0.23413,0.00011,20.97225]
[1776863621133,42.04,78332.1,0.0,0.2341,0.00011,20.97069]
[1776863621171,42.05,78332.2,0.0,0.23412,0.00011,20.97166]
[1776863623199,42.05,78322.63,0.0,0.23312,0.00011,20.91933]
[1776863623575,42.05,78322.63,0.0,0.23312,0.00011,20.91933]
[1776863623710,42.05,78322.63,0.0,0.23312,0.00011,20.91933]
[1776863627892,42.06,78338.25,0.0,0.23483,0.00011,21.0083]
[1776863629535,42.06,78341.52,0.0,0.23519,0.00011,21.02679]
[1776863629602,42.06,78341.52,0.0,0.23519,0.00011,21.02679]
[1776863629907,42.06,78340.68,0.0,0.2351,0.00011,21.0225]
[1776863632927,42.06,78350.18,0.0,0.23614,0.00011,21.07626]
[1776863637964,42.07,78349.62,0.0,0.23612,0.00011,21.07491]
[1776863642998,42.08,78350.61,0.0,0.23626,0.00011,21.08209]
[1776863647569,42.08,78351.5,0.0,0.23637,0.00011,21.08799]
[1776863647603,42.08,78351.5,0.0,0.23637,0.00011,21.08799]
[1776863648034,42.08,78350.71,0.0,0.2363,0.00011,21.08427]
[1776863650048,42.08,78341.83,0.0,0.23537,0.00011,21.03582]
[1776863652170,42.09,78340.98,0.0,0.23528,0.00011,21.03149]
[1776863652219,42.09,78344.46,0.0,0.23566,0.00011,21.05112]
[1776863653069,42.09,78348.19,0.0,0.23607,0.00011,21.07209]
[1776863658104,42.09,78353.04,0.0,0.23662,0.00011,21.10035]
[1776863658838,42.09,78353.04,0.0,0.23662,0.00011,21.10035]
[1776863658921,42.09,78353.04,0.0,0.23662,0.00011,21.10035]
[1776863659111,42.09,78352.07,0.0,0.23652,0.00011,21.09527]
[1776863661125,42.1,78342.95,0.0,0.23556,0.00011,21.04543]
[1776863666160,42.1,78339.04,0.0,0.23517,0.00011,21.02543]
[1776863671196,42.11,78344.69,0.0,0.23578,0.00011,21.05417]
[1776863676230,42.11,78342.24,0.0,0.23555,0.00011,21.04215]
[1776863680385,42.12,78343.26,0.0,0.23567,0.00011,21.04874]
[1776863680407,42.12,78345.38,0.0,0.23591,0.00011,21.06076]
[1776863681326,42.12,78345.38,0.0,0.23591,0.00011,21.06076]
[1776863681426,42.12,78345.38,0.0,0.23591,0.00011,21.06076]
[1776863682645,42.12,78348.66,0.0,0.23626,0.00011,21.07919]
[1776863684035,42.12,78351.85,0.0,0.23661,0.00011,21.09708]
[1776863684183,42.12,78351.85,0.0,0.23661,0.00011,21.09708]
[1776863684200,42.12,78351.11,0.0,0.23654,0.00011,21.09348]
[1776863685823,42.12,78351.11,0.0,0.23654,0.00011,21.09348]
[1776863685837,42.12,78351.11,0.0,0.23654,0.00011,21.09348]
[1776863685863,42.12,78351.11,0.0,0.23654,0.00011,21.09348]
[1776863685923,42.12,78368.23,0.0,0.23838,0.00011,21.18814]
[1776863686277,42.12,78368.23,0.0,0.23838,0.00011,21.18814]
[1776863686314,42.12,78368.23,0.0,0.23838,0.00011,21.18814]
[1776863687333,42.12,78368.03,0.0,0.23836,0.00011,21.18704]
[1776863687376,42.12,78368.03,0.0,0.23836,0.00011,21.18704]
[1776863690504,42.12,78366.15,0.0,0.23817,0.00011,21.17706]
[1776863690573,42.12,78366.15,0.0,0.23817,0.00011,21.17706]
[1776863692281,42.13,78366.05,0.0,0.23816,0.00011,21.17673]
[1776863692349,42.13,78366.05,0.0,0.23816,0.00011,21.17673]
[1776863698384,42.13,78365.23,0.0,0.23809,0.00011,21.17295]
[1776863700459,42.13,78365.52,0.0,0.23812,0.00011,21.17472]
[1776863700888,42.13,78368.35,0.0,0.23843,0.00011,21.19047]
[1776863701265,42.13,78368.35,0.0,0.23843,0.00011,21.19047]
[1776863701306,42.13,78368.35,0.0,0.23843,0.00011,21.19047]
[1776863701559,42.13,78368.35,0.0,0.23843,0.00011,21.19047]
[1776863701890,42.13,78381.39,0.0,0.23984,0.00011,21.26224]
[1776863702884,42.13,78391.6,0.0,0.24094,0.00011,21.31827]
[1776863707904,42.13,78396.14,0.0,0.24143,0.00011,21.34311]
[1776863708083,42.13,78396.14,0.0,0.24143,0.00011,21.34311]
[1776863708188,42.13,78398.54,0.0,0.24169,0.00011,21.35621]
[1776863708254,42.13,78398.54,0.0,0.24169,0.00011,21.35621]
[1776863708811,42.13,78398.54,0.0,0.24169,0.00011,21.35621]
[1776863708838,42.13,78398.54,0.0,0.24169,0.00011,21.35621]
[1776863708923,42.13,78398.54,0.0,0.24169,0.00011,21.35621]
[1776863708989,42.13,78407.96,0.0,0.24272,0.00011,21.4078]
[1776863709815,42.13,78407.96,0.0,0.24272,0.00011,21.4078]
[1776863709885,42.13,78419.34,0.0,0.24395,0.00011,21.46989]
[1776863711115,42.13,78419.34,0.0,0.24395,0.00011,21.46989]
[1776863711231,42.13,78421.72,0.0,0.24421,0.00011,21.48287]
[1776863713527,42.13,78411.9,0.0,0.24315,0.00011,21.42954]
[1776863717586,42.13,78402.79,0.0,0.24217,0.00011,21.38027]
[1776863720210,42.13,78402.79,0.0,0.24217,0.00011,21.38031]
[1776863720274,42.13,78402.43,0.0,0.24213,0.00011,21.3784]
[1776863721115,42.13,78402.43,0.0,0.24213,0.00011,21.3784]
[1776863721183,42.13,78402.43,0.0,0.24213,0.00011,21.3784]
[1776863721571,42.13,78402.23,0.0,0.24211,0.00011,21.37742]
[1776863722856,42.13,78402.06,0.0,0.2421,0.00011,21.37655]
[1776863722919,42.13,78402.06,0.0,0.2421,0.00011,21.37655]
[1776863722955,42.14,78414.56,0.0,0.24345,0.00011,21.44483]
[1776863723608,42.14,78414.56,0.0,0.24345,0.00011,21.44483]
[1776863723708,42.14,78414.56,0.0,0.24345,0.00011,21.44483]
[1776863723817,42.14,78418.7,0.0,0.2439,0.00011,21.46735]
[1776863724908,42.14,78409.65,0.0,0.24292,0.00011,21.4182]
[1776863725609,42.14,78409.65,0.0,0.24292,0.00011,21.4182]
[1776863727341,42.14,78402.25,0.0,0.24212,0.00011,21.37793]
[1776863727388,42.14,78402.25,0.0,0.24212,0.00011,21.37793]
[1776863727592,42.14,78400.05,0.0,0.24189,0.00011,21.36597]
[1776863733097,42.14,78399.14,0.0,0.24177,0.00011,21.35741]
[1776863738670,42.14,78404.24,0.0,0.24232,0.00011,21.38534]
[1776863742881,42.14,78404.12,0.0,0.24231,0.00011,21.38466]
[1776863742960,42.14,78404.12,0.0,0.24231,0.00011,21.38466]
[1776863743000,42.14,78404.12,0.0,0.24231,0.00011,21.38466]
[1776863743033,42.14,78404.7,0.0,0.24237,0.00011,21.38781]
[1776863748325,42.14,78409.72,0.0,0.24292,0.00011,21.41557]
[1776863748361,42.14,78409.72,0.0,0.24292,0.00011,21.41557]
[1776863753774,42.14,78406.5,0.0,0.24258,0.00011,21.3981]
[1776863758809,42.14,78405.63,0.0,0.2425,0.00011,21.3941]
[1776863761078,42.14,78406.66,0.0,0.24262,0.00011,21.40002]
[1776863761154,42.14,78406.66,0.0,0.24262,0.00011,21.40002]
[1776863761613,42.14,78408.95,0.0,0.24287,0.00011,21.41264]
[1776863761673,42.14,78408.95,0.0,0.24287,0.00011,21.41264]
[1776863762460,42.15,78413.28,0.0,0.24334,0.00011,21.43635]
[1776863762521,42.15,78413.28,0.0,0.24334,0.00011,21.43635]
[1776863766957,42.15,78413.93,0.0,0.24342,0.00011,21.44018]
[1776863769787,42.15,78419.05,0.0,0.24398,0.00011,21.46824]
[1776863769896,42.15,78420.55,0.0,0.24414,0.00011,21.47645]
[1776863770344,42.15,78420.55,0.0,0.24414,0.00011,21.47645]
[1776863770893,42.15,78420.55,0.0,0.24414,0.00011,21.47655]
[1776863771434,42.15,78420.55,0.0,0.24414,0.00011,21.47655]
[1776863771517,42.15,78420.55,0.0,0.24414,0.00011,21.47655]
[1776863773049,42.15,78426.1,0.0,0.24475,0.00011,21.50669]
[1776863775124,42.15,78428.94,0.0,0.24506,0.00011,21.5221]
[1776863775178,42.15,78428.94,0.0,0.24506,0.00011,21.5221]
[1776863775192,42.15,78428.94,0.0,0.24506,0.00011,21.5221]
[1776863777943,42.15,78419.39,0.0,0.24402,0.00011,21.47025]
[1776863782978,42.15,78421.43,0.0,0.24424,0.00011,21.48146]
[1776863785728,42.15,78421.16,0.0,0.24421,0.00011,21.48001]
[1776863785736,42.15,78421.16,0.0,0.24421,0.00011,21.48001]
[1776863786000,42.15,78420.79,0.0,0.24417,0.00011,21.47801]
[1776863787007,42.15,78406.77,0.0,0.24265,0.00011,21.40179]
[1776863788770,42.15,78406.77,0.0,0.24265,0.00011,21.40188]
[1776863788838,42.15,78406.77,0.0,0.24265,0.00011,21.40188]
[1776863789020,42.15,78405.21,0.0,0.24249,0.00011,21.39347]
[1776863789654,42.15,78405.21,0.0,0.24249,0.00011,21.39347]
[1776863789699,42.15,78405.21,0.0,0.24249,0.00011,21.39347]
[1776863790029,42.15,78406.5,0.0,0.24263,0.00011,21.40059]
[1776863795062,42.15,78404.12,0.0,0.24235,0.00011,21.38398]
[1776863800097,42.15,78403.58,0.0,0.2423,0.00011,21.38138]
[1776863802891,42.15,78406.95,0.0,0.24267,0.00011,21.39987]
[1776863803121,42.15,78409.39,0.0,0.24293,0.00011,21.4132]
[1776863806139,42.15,78418.6,0.0,0.24393,0.00011,21.46328]
[1776863807134,42.15,78418.6,0.0,0.24393,0.00011,21.46328]
[1776863807189,42.15,78418.6,0.0,0.24393,0.00011,21.46328]
[1776863807411,42.15,78416.94,0.0,0.24375,0.00011,21.45424]
[1776863809901,42.15,78414.19,0.0,0.24345,0.00011,21.43929]
[1776863809977,42.15,78414.19,0.0,0.24345,0.00011,21.43929]
[1776863809985,42.15,78414.19,0.0,0.24345,0.00011,21.43929]
[1776863810573,42.15,78415.25,0.0,0.24357,0.00011,21.44507]
[1776863810616,42.15,78415.25,0.0,0.24357,0.00011,21.44507]
[1776863811367,42.15,78415.25,0.0,0.24357,0.00011,21.44508]
[1776863811424,42.15,78415.25,0.0,0.24357,0.00011,21.44508]
[1776863817132,42.15,78415.83,0.0,0.24363,0.00011,21.44826]
[1776863817166,42.15,78415.83,0.0,0.24363,0.00011,21.44826]
[1776863821727,42.15,78406.62,0.0,0.24264,0.00011,21.3983]
[1776863821923,42.15,78406.62,0.0,0.24264,0.00011,21.3983]
[1776863822034,42.15,78406.62,0.0,0.24264,0.00011,21.3983]
[1776863822265,42.15,78405.98,0.0,0.24257,0.00011,21.39481]
[1776863823305,42.15,78390.64,0.0,0.24091,0.00011,21.3111]
[1776863824284,42.16,78383.6,0.0,0.24018,0.00011,21.27432]
[1776863826188,42.16,78382.87,0.0,0.24011,0.00011,21.27032]
[1776863826372,42.16,78382.87,0.0,0.24011,0.00011,21.27032]
[1776863826516,42.16,78378.18,0.0,0.2396,0.00011,21.24472]
[1776863826881,42.16,78378.18,0.0,0.2396,0.00011,21.24472]
[1776863826970,42.16,78378.18,0.0,0.2396,0.00011,21.24472]
[1776863827308,42.16,78368.63,0.0,0.23858,0.00011,21.19252]
[1776863829293,42.16,78360.25,0.0,0.23768,0.00011,21.14643]
[1776863829338,42.16,78360.25,0.0,0.23768,0.00011,21.14643]
[1776863829344,42.16,78360.25,0.0,0.23768,0.00011,21.14643]
[1776863829557,42.16,78360.99,0.0,0.23776,0.00011,21.15064]
[1776863830327,42.16,78359.47,0.0,0.2376,0.00011,21.1424]
[1776863831788,42.16,78359.25,0.0,0.23758,0.00011,21.14134]
[1776863832341,42.16,78366.88,0.0,0.2384,0.00011,21.18345]
[1776863835363,42.17,78357.6,0.0,0.23742,0.00011,21.13278]
[1776863840018,42.17,78354.04,0.0,0.23705,0.00011,21.11381]
[1776863843898,42.17,78351.48,0.0,0.23679,0.00011,21.10028]
[1776863846416,42.17,78362.15,0.0,0.23794,0.00011,21.15954]
[1776863846488,42.17,78366.59,0.0,0.23842,0.00011,21.18409]
[1776863848771,42.17,78368.59,0.0,0.23864,0.00011,21.19531]
[1776863848863,42.17,78368.59,0.0,0.23864,0.00011,21.19531]
[1776863849981,42.17,78369.03,0.0,0.23869,0.00011,21.19781]
[1776863852054,42.17,78379.07,0.0,0.23974,0.00011,21.24899]
[1776863852315,42.17,78382.87,0.0,0.24015,0.00011,21.26983]
[1776863856011,42.17,78382.47,0.0,0.24011,0.00011,21.26764]
[1776863856093,42.17,78385.23,0.0,0.24041,0.00011,21.28278]
[1776863858121,42.17,78385.23,0.0,0.24041,0.00011,21.28278]
[1776863858179,42.17,78385.23,0.0,0.24041,0.00011,21.28278]
[1776863860080,42.17,78386.92,0.0,0.24059,0.00011,21.29205]
[1776863860117,42.17,78386.92,0.0,0.24059,0.00011,21.29205]
[1776863865581,42.18,78379.63,0.0,0.23981,0.00011,21.25236]
[1776863870613,42.18,78381.49,0.0,0.24002,0.00011,21.26298]
[1776863875648,42.18,78389.66,0.0,0.24091,0.00011,21.30809]
[1776863880683,42.18,78395.74,0.0,0.24157,0.00011,21.34158]
[1776863885720,42.18,78391.05,0.0,0.24107,0.00011,21.31631]
[1776863891066,42.18,78392.95,0.0,0.24128,0.00011,21.32706]
[1776863892372,42.18,78391.95,0.0,0.24118,0.00011,21.32178]
[1776863892417,42.18,78404.59,0.0,0.24255,0.00011,21.39083]
[1776863894424,42.18,78404.59,0.0,0.24255,0.00011,21.39083]
[1776863899143,42.18,78398.04,0.0,0.24184,0.00011,21.35529]
[1776863899200,42.18,78398.04,0.0,0.24184,0.00011,21.35529]
[1776863900512,42.18,78395.86,0.0,0.24161,0.00011,21.34352]
[1776863900567,42.18,78395.86,0.0,0.24161,0.00011,21.34352]
[1776863904820,42.19,78389.58,0.0,0.24094,0.00011,21.30953]
[1776863904869,42.19,78389.58,0.0,0.24094,0.00011,21.30953]
[1776863904972,42.19,78389.58,0.0,0.24094,0.00011,21.30953]
[1776863905198,42.19,78389.57,0.0,0.24094,0.00011,21.3096]
[1776863908497,42.19,78387.57,0.0,0.24073,0.00011,21.29904]
[1776863908595,42.19,78387.57,0.0,0.24073,0.00011,21.29904]
[1776863909962,42.19,78371.72,0.0,0.23903,0.00011,21.21247]
[1776863910564,42.19,78371.72,0.0,0.23903,0.00011,21.21247]
[1776863910893,42.19,78371.43,0.0,0.239,0.00011,21.21107]
[1776863915929,42.19,78368.38,0.0,0.23867,0.00011,21.19133]
[1776863918564,42.19,78367.85,0.0,0.23862,0.00011,21.18886]
[1776863918638,42.19,78367.85,0.0,0.23862,0.00011,21.18886]
[1776863918717,42.19,78367.85,0.0,0.23862,0.00011,21.18886]
[1776863918758,42.19,78367.85,0.0,0.23862,0.00011,21.18886]
[1776863923337,42.2,78361.57,0.0,0.23796,0.00011,21.15525]
[1776863924802,42.2,78357.32,0.0,0.23752,0.00011,21.13236]
[1776863929145,42.2,78356.24,0.0,0.23742,0.00011,21.12739]
[1776863929179,42.2,78356.24,0.0,0.23742,0.00011,21.12739]
[1776863929630,42.2,78354.65,0.0,0.23726,0.00011,21.11888]
[1776863929706,42.2,78354.65,0.0,0.23726,0.00011,21.11888]
[1776863933799,42.21,78354.53,0.0,0.23726,0.00011,21.11916]
[1776863934902,42.21,78353.39,0.0,0.23714,0.00011,21.11311]
[1776863934989,42.21,78353.39,0.0,0.23714,0.00011,21.11311]
[1776863935324,42.21,78368.86,0.0,0.23881,0.00011,21.19826]
[1776863939440,42.21,78367.91,0.0,0.23871,0.00011,21.19338]
[1776863939730,42.21,78368.92,0.0,0.23882,0.00011,21.19901]
[1776863939816,42.21,78368.92,0.0,0.23882,0.00011,21.19901]
[1776863939837,42.21,78368.92,0.0,0.23882,0.00011,21.19901]
[1776863940301,42.21,78375.45,0.0,0.23952,0.00011,21.2349]
[1776863940558,42.21,78375.45,0.0,0.23952,0.00011,21.2349]
[1776863940585,42.21,78375.45,0.0,0.23952,0.00011,21.2349]
[1776863940777,42.21,78375.45,0.0,0.23952,0.00011,21.2349]
[1776863941080,42.21,78375.45,0.0,0.23952,0.00011,21.2349]
[1776863941304,42.21,78375.45,0.0,0.23952,0.00011,21.2349]
[1776863941417,42.21,78375.45,0.0,0.23952,0.00011,21.2349]
[1776863941409,42.21,78367.65,0.0,0.23869,0.00011,21.19213]
[1776863942166,42.21,78367.65,0.0,0.23869,0.00011,21.19213]
[1776863942280,42.21,78367.65,0.0,0.23869,0.00011,21.19213]
[1776863942366,42.21,78355.86,0.0,0.23743,0.00011,21.12755]
[1776863944137,42.21,78355.86,0.0,0.23743,0.00011,21.12758]
[1776863944395,42.21,78355.86,0.0,0.23743,0.00011,21.12758]
[1776863944457,42.21,78355.86,0.0,0.23743,0.00011,21.12758]
[1776863944460,42.21,78381.22,0.0,0.24015,0.00011,21.2668]
[1776863944921,42.21,78381.22,0.0,0.24015,0.00011,21.2668]
[1776863945042,42.21,78381.22,0.0,0.24015,0.00011,21.2668]
[1776863945236,42.21,78381.22,0.0,0.24015,0.00011,21.2668]
[1776863945334,42.21,78381.22,0.0,0.24015,0.00011,21.2668]
[1776863945392,42.21,78381.22,0.0,0.24015,0.00011,21.2668]
[1776863945450,42.21,78407.76,0.0,0.24302,0.00011,21.41171]
[1776863945607,42.21,78407.76,0.0,0.24302,0.00011,21.41171]
[1776863946244,42.21,78407.76,0.0,0.24302,0.00011,21.41171]
[1776863946438,42.21,78407.76,0.0,0.24302,0.00011,21.41171]
[1776863946447,42.21,78388.56,0.0,0.24095,0.00011,21.30701]
[1776863946771,42.21,78388.56,0.0,0.24095,0.00011,21.30701]
[1776863947362,42.21,78378.31,0.0,0.23984,0.00011,21.25096]
[1776863947514,42.21,78378.31,0.0,0.23984,0.00011,21.25096]
[1776863947591,42.21,78378.31,0.0,0.23984,0.00011,21.25096]
[1776863947696,42.21,78378.31,0.0,0.23984,0.00011,21.25096]
[1776863947708,42.21,78378.31,0.0,0.23984,0.00011,21.25096]
[1776863947725,42.21,78378.31,0.0,0.23984,0.00011,21.25096]
[1776863947730,42.21,78378.31,0.0,0.23984,0.00011,21.25096]
[1776863947832,42.21,78378.31,0.0,0.23984,0.00011,21.25096]
[1776863948400,42.21,78381.1,0.0,0.24014,0.00011,21.26623]
[1776863948530,42.21,78381.1,0.0,0.24014,0.00011,21.26623]
[1776863948614,42.21,78381.1,0.0,0.24014,0.00011,21.26623]
[1776863949169,42.21,78380.54,0.0,0.24008,0.00011,21.26322]
[1776863951336,42.21,78386.73,0.0,0.24075,0.00011,21.2971]
[1776863951386,42.21,78386.73,0.0,0.24075,0.00011,21.2971]
[1776863951438,42.21,78385.49,0.0,0.24062,0.00011,21.29034]
[1776863952717,42.21,78385.49,0.0,0.24062,0.00011,21.29034]
[1776863952801,42.21,78385.49,0.0,0.24062,0.00011,21.29034]
[1776863952941,42.21,78385.49,0.0,0.24062,0.00011,21.29034]
[1776863953134,42.21,78385.49,0.0,0.24062,0.00011,21.29034]
[1776863953197,42.21,78385.27,0.0,0.24059,0.00011,21.28913]
[1776863954535,42.21,78385.27,0.0,0.24059,0.00011,21.28913]
[1776863954471,42.21,78397.55,0.0,0.24192,0.00011,21.35617]
[1776863954957,42.21,78397.55,0.0,0.24192,0.00011,21.35617]
[1776863955267,42.21,78397.55,0.0,0.24192,0.00011,21.35617]
[1776863956362,42.21,78421.23,0.0,0.24449,0.00011,21.48486]
[1776863961918,42.21,78418.42,0.0,0.24417,0.00011,21.46931]
[1776863962729,42.21,78415.41,0.0,0.24385,0.00011,21.45291]
[1776863962810,42.21,78415.41,0.0,0.24385,0.00011,21.45291]
[1776863963227,42.21,78415.41,0.0,0.24385,0.00011,21.45291]
[1776863963262,42.21,78415.41,0.0,0.24385,0.00011,21.45291]
[1776863963327,42.21,78406.61,0.0,0.24289,0.00011,21.40514]
[1776863968353,42.21,78408.18,0.0,0.24306,0.00011,21.41371]
[1776863969251,42.21,78408.18,0.0,0.24306,0.00011,21.41371]
[1776863969389,42.21,78408.18,0.0,0.24306,0.00011,21.41371]
[1776863969451,42.21,78417.72,0.0,0.2441,0.00011,21.46558]
[1776863971416,42.21,78417.72,0.0,0.2441,0.00011,21.46562]
[1776863971469,42.21,78467.7,0.0,0.24953,0.00011,21.73115]
[1776863972135,42.21,78467.7,0.0,0.24953,0.00011,21.73115]
[1776863972444,42.21,78460.0,0.0,0.24869,0.00011,21.68983]
[1776863973067,42.21,78460.0,0.0,0.24869,0.00011,21.68983]
[1776863973288,42.21,78460.0,0.0,0.24869,0.00011,21.68983]
[1776863973401,42.21,78458.48,0.0,0.24851,0.00011,21.68139]
[1776863973685,42.21,78458.48,0.0,0.24851,0.00011,21.68139]
[1776863974228,42.21,78458.48,0.0,0.24851,0.00011,21.68139]
[1776863974517,42.21,78458.48,0.0,0.24851,0.00011,21.68139]
[1776863974522,42.21,78452.33,0.0,0.24783,0.00011,21.64781]
[1776863974776,42.21,78452.33,0.0,0.24783,0.00011,21.64781]
[1776863974833,42.21,78452.33,0.0,0.24783,0.00011,21.64781]
[1776863974907,42.21,78452.33,0.0,0.24783,0.00011,21.64781]
[1776863975013,42.21,78452.33,0.0,0.24783,0.00011,21.64781]
[1776863975049,42.21,78452.33,0.0,0.24783,0.00011,21.64781]
[1776863975194,42.21,78452.33,0.0,0.24783,0.00011,21.64781]
[1776863975215,42.21,78452.33,0.0,0.24783,0.00011,21.64781]
[1776863975315,42.21,78452.33,0.0,0.24783,0.00011,21.64781]
[1776863975447,42.21,78452.33,0.0,0.24783,0.00011,21.64781]
[1776863975497,42.21,78438.63,0.0,0.24633,0.00011,21.57378]
[1776863975837,42.21,78438.63,0.0,0.24633,0.00011,21.57378]
[1776863976466,42.21,78438.63,0.0,0.24633,0.00011,21.57378]
[1776863976823,42.21,78438.63,0.0,0.24633,0.00011,21.57378]
[1776863977342,42.21,78438.63,0.0,0.24633,0.00011,21.57378]
[1776863977420,42.21,78438.63,0.0,0.24633,0.00011,21.57378]
[1776863977494,42.21,78438.51,0.0,0.24631,0.00011,21.57302]
[1776863978772,42.21,78438.51,0.0,0.24631,0.00011,21.57287]
[1776863980478,42.21,78421.84,0.0,0.24449,0.00011,21.48256]
[1776863981269,42.21,78421.84,0.0,0.24449,0.00011,21.48256]
[1776863981385,42.21,78421.84,0.0,0.24449,0.00011,21.48256]
[1776863981486,42.21,78442.46,0.0,0.24674,0.00011,21.59408]
[1776863982346,42.21,78442.46,0.0,0.24674,0.00011,21.59408]
[1776863982439,42.21,78442.46,0.0,0.24674,0.00011,21.59408]
[1776863982480,42.21,78441.78,0.0,0.24666,0.00011,21.59024]
[1776863983636,42.21,78436.94,0.0,0.24613,0.00011,21.56398]
[1776863983750,42.21,78436.94,0.0,0.24613,0.00011,21.56398]
[1776863983899,42.21,78436.94,0.0,0.24613,0.00011,21.56398]
[1776863984494,42.21,78436.94,0.0,0.24613,0.00011,21.56387]
[1776863984990,42.21,78436.94,0.0,0.24613,0.00011,21.56387]
[1776863985081,42.21,78436.94,0.0,0.24613,0.00011,21.56387]
[1776863985110,42.21,78436.94,0.0,0.24613,0.00011,21.56387]
[1776863985138,42.21,78436.94,0.0,0.24613,0.00011,21.56387]
[1776863985502,42.2,78434.77,0.0,0.24589,0.00011,21.55204]
[1776863990539,42.2,78427.89,0.0,0.24513,0.00011,21.51446]
[1776863991612,42.2,78421.72,0.0,0.24446,0.00011,21.48102]
[1776863992552,42.2,78422.48,0.0,0.24454,0.00011,21.48512]
[1776863993558,42.2,78432.73,0.0,0.24565,0.00011,21.54054]
[1776863993633,42.2,78432.73,0.0,0.24565,0.00011,21.54054]
[1776863994565,42.2,78436.87,0.0,0.2461,0.00011,21.56281]
[1776863994930,42.2,78436.87,0.0,0.2461,0.00011,21.56281]
[1776863995002,42.2,78436.87,0.0,0.2461,0.00011,21.56281]
[1776863995028,42.2,78436.87,0.0,0.2461,0.00011,21.56281]
[1776863995042,42.2,78436.87,0.0,0.2461,0.00011,21.56281]
[1776863995124,42.2,78436.87,0.0,0.2461,0.00011,21.56281]
[1776863995572,42.2,78436.78,0.0,0.24609,0.00011,21.56222]
[1776863996676,42.2,78441.24,0.0,0.24658,0.00011,21.58617]
[1776863996745,42.2,78441.24,0.0,0.24658,0.00011,21.58617]
[1776863996756,42.2,78441.24,0.0,0.24658,0.00011,21.58617]
[1776863997580,42.2,78441.24,0.0,0.24658,0.00011,21.58617]
[1776863997601,42.2,78435.22,0.0,0.24592,0.00011,21.55356]
[1776863997704,42.2,78435.22,0.0,0.24592,0.00011,21.55356]
[1776863997806,42.2,78435.22,0.0,0.24592,0.00011,21.55356]
[1776863997912,42.2,78435.22,0.0,0.24592,0.00011,21.55356]
[1776863998135,42.2,78435.22,0.0,0.24592,0.00011,21.55356]
[1776863998220,42.2,78435.22,0.0,0.24592,0.00011,21.55356]
[1776863998296,42.2,78433.22,0.0,0.2457,0.00011,21.54274]
[1776863999757,42.2,78433.99,0.0,0.24578,0.00011,21.54682]
[1776864001432,42.2,78438.05,0.0,0.24622,0.00011,21.56868]
[1776864001451,42.2,78438.05,0.0,0.24622,0.00011,21.56868]
[1776864001508,42.2,78440.48,0.0,0.24649,0.00011,21.58169]
[1776864001654,42.2,78440.48,0.0,0.24649,0.00011,21.58169]
[1776864001771,42.2,78440.48,0.0,0.24649,0.00011,21.58169]
[1776864001833,42.2,78440.48,0.0,0.24649,0.00011,21.58169]
[1776864002607,42.2,78459.48,0.0,0.24856,0.00011,21.68391]
[1776864002827,42.2,78459.48,0.0,0.24856,0.00011,21.68391]
[1776864003143,42.2,78459.48,0.0,0.24856,0.00011,21.68391]
[1776864003328,42.2,78459.48,0.0,0.24856,0.00011,21.68391]
[1776864003525,42.2,78459.48,0.0,0.24856,0.00011,21.68391]
[1776864003538,42.2,78464.44,0.0,0.24911,0.00011,21.71054]
[1776864003684,42.2,78464.44,0.0,0.24911,0.00011,21.71054]
[1776864004050,42.2,78464.44,0.0,0.24911,0.00011,21.71054]
[1776864004346,42.2,78464.44,0.0,0.24911,0.00011,21.71054]
[1776864004492,42.2,78464.44,0.0,0.24911,0.00011,21.71054]
[1776864004505,42.2,78463.3,0.0,0.24897,0.00011,21.70393]
[1776864004842,42.2,78463.3,0.0,0.24897,0.00011,21.70393]
[1776864004977,42.2,78463.3,0.0,0.24897,0.00011,21.70393]
[1776864004997,42.2,78463.3,0.0,0.24897,0.00011,21.70393]
[1776864005020,42.2,78463.3,0.0,0.24897,0.00011,21.70393]
[1776864005163,42.2,78463.3,0.0,0.24897,0.00011,21.70393]
[1776864005193,42.2,78463.3,0.0,0.24897,0.00011,21.70393]
[1776864005341,42.2,78463.3,0.0,0.24897,0.00011,21.70393]
[1776864005387,42.2,78463.3,0.0,0.24897,0.00011,21.70393]
[1776864005497,42.2,78481.33,0.0,0.25095,0.00011,21.80052]
[1776864005653,42.2,78481.33,0.0,0.25095,0.00011,21.80052]
[1776864006155,42.2,78481.33,0.0,0.25095,0.00011,21.80052]
[1776864006511,42.2,78481.33,0.0,0.25095,0.00011,21.80052]
[1776864006168,42.2,78462.61,0.0,0.24889,0.00011,21.69997]
[1776864007195,42.2,78462.61,0.0,0.24889,0.00011,21.69997]
[1776864007460,42.2,78462.61,0.0,0.24889,0.00011,21.69997]
[1776864007539,42.2,78454.18,0.0,0.24797,0.00011,21.65474]
[1776864008015,42.2,78454.18,0.0,0.24797,0.00011,21.65474]
[1776864008065,42.2,78454.18,0.0,0.24797,0.00011,21.65474]
[1776864008196,42.2,78454.18,0.0,0.24797,0.00011,21.65474]
[1776864008343,42.2,78454.18,0.0,0.24797,0.00011,21.65474]
[1776864008482,42.2,78454.18,0.0,0.24797,0.00011,21.65474]
[1776864008611,42.2,78454.18,0.0,0.24797,0.00011,21.65474]
[1776864008664,42.2,78452.76,0.0,0.24781,0.00011,21.64684]
[1776864009709,42.2,78452.76,0.0,0.24781,0.00011,21.64684]
[1776864009336,42.2,78449.88,0.0,0.24749,0.00011,21.63133]
[1776864010257,42.2,78449.88,0.0,0.24749,0.00011,21.63133]
[1776864010306,42.2,78449.88,0.0,0.24749,0.00011,21.63133]
[1776864010679,42.2,78449.88,0.0,0.24749,0.00011,21.63133]
[1776864010384,42.2,78435.78,0.0,0.24595,0.00011,21.55523]
[1776864010893,42.2,78435.78,0.0,0.24595,0.00011,21.55523]
[1776864010985,42.2,78435.78,0.0,0.24595,0.00011,21.55523]
[1776864011462,42.19,78426.0,0.0,0.24487,0.00011,21.50189]
[1776864012169,42.19,78426.0,0.0,0.24487,0.00011,21.50189]
[1776864012214,42.19,78426.0,0.0,0.24487,0.00011,21.50189]
[1776864012552,42.19,78426.0,0.0,0.24487,0.00011,21.50189]
[1776864012599,42.19,78422.2,0.0,0.24446,0.00011,21.48129]
[1776864012825,42.19,78422.2,0.0,0.24446,0.00011,21.48129]
[1776864012935,42.19,78422.2,0.0,0.24446,0.00011,21.48129]
[1776864013158,42.19,78407.25,0.0,0.24284,0.00011,21.40006]
[1776864014584,42.19,78398.36,0.0,0.24187,0.00011,21.35147]
[1776864015631,42.19,78398.36,0.0,0.24187,0.00011,21.35147]
[1776864015213,42.19,78396.46,0.0,0.24167,0.00011,21.34121]
[1776864017749,42.19,78400.18,0.0,0.24207,0.00011,21.36161]
[1776864017798,42.19,78387.92,0.0,0.24075,0.00011,21.29478]
[1776864018931,42.19,78387.92,0.0,0.24075,0.00011,21.29478]
[1776864018943,42.19,78387.92,0.0,0.24075,0.00011,21.29478]
[1776864020276,42.2,78388.21,0.0,0.24079,0.00011,21.29669]
[1776864020540,42.2,78388.21,0.0,0.24079,0.00011,21.29669]
[1776864021245,42.2,78390.37,0.0,0.24103,0.00011,21.30867]
[1776864021250,42.2,78390.37,0.0,0.24103,0.00011,21.30867]
[1776864021297,42.2,78390.37,0.0,0.24103,0.00011,21.30867]
[1776864021369,42.2,78390.37,0.0,0.24103,0.00011,21.30867]
[1776864021422,42.2,78390.37,0.0,0.24103,0.00011,21.30867]
[1776864022002,42.2,78388.83,0.0,0.24086,0.00011,21.30043]
[1776864022327,42.2,78388.83,0.0,0.24086,0.00011,21.30043]
[1776864022379,42.2,78388.83,0.0,0.24086,0.00011,21.30043]
[1776864022519,42.2,78381.97,0.0,0.24013,0.00011,21.26309]
[1776864022845,42.2,78381.97,0.0,0.24013,0.00011,21.26309]
[1776864022903,42.2,78381.97,0.0,0.24013,0.00011,21.26309]
[1776864023588,42.2,78381.97,0.0,0.24013,0.00011,21.26309]
[1776864023454,42.2,78388.82,0.0,0.24087,0.00011,21.30078]
[1776864023844,42.2,78388.82,0.0,0.24087,0.00011,21.30078]
[1776864023942,42.2,78388.82,0.0,0.24087,0.00011,21.30078]
[1776864024444,42.2,78409.36,0.0,0.2431,0.00011,21.41294]
[1776864025407,42.2,78418.49,0.0,0.24409,0.00011,21.46261]
[1776864027809,42.2,78418.1,0.0,0.24405,0.00011,21.4605]
[1776864032281,42.2,78422.74,0.0,0.24452,0.00011,21.48157]
[1776864032431,42.2,78422.74,0.0,0.24452,0.00011,21.48157]
[1776864032653,42.2,78422.09,0.0,0.24445,0.00011,21.47803]
[1776864032983,42.2,78410.06,0.0,0.24314,0.00011,21.4127]
[1776864033866,42.2,78410.06,0.0,0.24314,0.00011,21.4127]
[1776864033943,42.2,78410.06,0.0,0.24314,0.00011,21.4127]
[1776864034488,42.2,78402.18,0.0,0.24229,0.00011,21.36985]
[1776864034698,42.2,78402.18,0.0,0.24229,0.00011,21.36985]
[1776864034919,42.2,78402.18,0.0,0.24229,0.00011,21.36985]
[1776864035118,42.2,78402.18,0.0,0.24229,0.00011,21.36985]
[1776864035202,42.2,78402.18,0.0,0.24229,0.00011,21.36985]
[1776864035424,42.2,78402.18,0.0,0.24229,0.00011,21.36985]
[1776864035617,42.2,78402.18,0.0,0.24229,0.00011,21.36985]
[1776864035468,42.2,78411.99,0.0,0.24336,0.00011,21.42333]
[1776864035776,42.2,78411.99,0.0,0.24336,0.00011,21.42333]
[1776864035885,42.2,78411.99,0.0,0.24336,0.00011,21.42333]
[1776864036109,42.2,78411.99,0.0,0.24336,0.00011,21.42333]
[1776864036121,42.2,78438.38,0.0,0.24623,0.00011,21.56634]
[1776864036698,42.2,78438.38,0.0,0.24623,0.00011,21.56634]
[1776864036919,42.2,78438.38,0.0,0.24623,0.00011,21.56634]
[1776864037135,42.2,78438.38,0.0,0.24623,0.00011,21.56634]
[1776864037228,42.2,78438.38,0.0,0.24623,0.00011,21.56634]
[1776864037259,42.2,78438.38,0.0,0.24623,0.00011,21.56634]
[1776864037355,42.2,78438.38,0.0,0.24623,0.00011,21.56634]
[1776864037360,42.2,78442.76,0.0,0.24671,0.00011,21.58993]
[1776864037761,42.2,78442.76,0.0,0.24671,0.00011,21.58993]
[1776864037777,42.2,78442.76,0.0,0.24671,0.00011,21.58993]
[1776864038110,42.2,78437.43,0.0,0.24612,0.00011,21.56115]
[1776864040244,42.2,78434.78,0.0,0.24583,0.00011,21.5466]
[1776864040263,42.2,78430.46,0.0,0.24536,0.00011,21.52315]
[1776864041847,42.2,78430.46,0.0,0.24536,0.00011,21.52315]
[1776864042294,42.2,78432.96,0.0,0.24563,0.00011,21.53657]
[1776864043027,42.2,78432.96,0.0,0.24563,0.00011,21.53657]
[1776864043098,42.2,78432.96,0.0,0.24563,0.00011,21.53657]
[1776864044319,42.2,78432.49,0.0,0.24558,0.00011,21.53402]
[1776864046577,42.2,78438.7,0.0,0.24625,0.00011,21.56736]
[1776864046648,42.2,78438.7,0.0,0.24625,0.00011,21.56736]
[1776864047505,42.2,78433.09,0.0,0.24563,0.00011,21.53693]
[1776864047584,42.2,78433.09,0.0,0.24563,0.00011,21.53693]
[1776864048206,42.2,78431.81,0.0,0.24549,0.00011,21.52993]
[1776864048285,42.2,78431.81,0.0,0.24549,0.00011,21.52993]
[1776864048293,42.2,78431.81,0.0,0.24549,0.00011,21.52993]
[1776864054305,42.19,78425.52,0.0,0.2448,0.00011,21.49548]
[1776864055854,42.19,78428.83,0.0,0.24516,0.00011,21.51334]
[1776864055909,42.19,78428.83,0.0,0.24516,0.00011,21.51334]
[1776864058410,42.19,78422.83,0.0,0.2445,0.00011,21.48078]
[1776864058581,42.19,78411.58,0.0,0.24328,0.00011,21.41971]
[1776864058992,42.19,78411.58,0.0,0.24328,0.00011,21.41971]
[1776864059026,42.19,78411.58,0.0,0.24328,0.00011,21.41971]
[1776864059067,42.19,78407.02,0.0,0.24279,0.00011,21.3949]
[1776864060628,42.19,78407.02,0.0,0.24279,0.00011,21.3949]
[1776864061669,42.2,78404.8,0.0,0.24255,0.00011,21.38294]
[1776864061538,42.2,78393.6,0.0,0.24134,0.00011,21.32187]
[1776864061866,42.2,78393.6,0.0,0.24134,0.00011,21.32187]
[1776864062049,42.2,78393.6,0.0,0.24134,0.00011,21.32187]
[1776864062368,42.2,78372.61,0.0,0.23908,0.00011,21.20709]
[1776864064209,42.2,78372.61,0.0,0.23908,0.00011,21.20709]
[1776864064388,42.2,78372.61,0.0,0.23908,0.00011,21.20709]
[1776864064631,42.2,78368.44,0.0,0.23864,0.00011,21.18456]
[1776864065515,42.2,78382.98,0.0,0.2402,0.00011,21.26446]
[1776864066063,42.2,78382.98,0.0,0.2402,0.00011,21.26446]
[1776864066142,42.2,78382.98,0.0,0.2402,0.00011,21.26446]
[1776864066151,42.2,78382.98,0.0,0.2402,0.00011,21.26446]
[1776864068634,42.2,78375.65,0.0,0.23942,0.00011,21.22471]
[1776864068766,42.2,78376.07,0.0,0.23947,0.00011,21.22723]
[1776864069637,42.2,78376.07,0.0,0.23947,0.00011,21.22723]
[1776864072587,42.2,78385.47,0.0,0.2405,0.00011,21.27924]
[1776864072643,42.2,78386.47,0.0,0.24061,0.00011,21.28485]
[1776864074633,42.2,78385.61,0.0,0.24052,0.00011,21.2803]
[1776864075642,42.2,78388.9,0.0,0.24088,0.00011,21.2986]
[1776864076853,42.2,78389.68,0.0,0.24097,0.00011,21.303]
[1776864077605,42.21,78399.2,0.0,0.242,0.00011,21.35509]
[1776864080361,42.21,78403.69,0.0,0.24249,0.00011,21.3797]
[1776864080566,42.21,78406.6,0.0,0.2428,0.00011,21.39561]
[1776864082669,42.21,78406.6,0.0,0.24281,0.00011,21.39565]
[1776864083285,42.21,78405.28,0.0,0.24266,0.00011,21.38851]
[1776864083304,42.21,78405.28,0.0,0.24266,0.00011,21.38851]
[1776864083408,42.21,78405.28,0.0,0.24266,0.00011,21.38851]
[1776864083942,42.21,78406.76,0.0,0.24282,0.00011,21.39661]
[1776864084042,42.21,78406.76,0.0,0.24282,0.00011,21.39661]
[1776864088264,42.21,78401.43,0.0,0.24225,0.00011,21.36774]
[1776864088347,42.21,78401.43,0.0,0.24225,0.00011,21.36774]
[1776864088766,42.21,78405.36,0.0,0.24268,0.00011,21.38926]
[1776864090509,42.21,78405.36,0.0,0.24268,0.00011,21.3893]
[1776864090547,42.21,78410.23,0.0,0.24321,0.00011,21.41582]
[1776864090728,42.21,78410.23,0.0,0.24321,0.00011,21.41582]
[1776864092260,42.21,78412.3,0.0,0.2434,0.00011,21.42304]
[1776864092362,42.21,78417.5,0.0,0.24397,0.00011,21.45131]
[1776864094815,42.21,78417.19,0.0,0.24394,0.00011,21.44962]
[1776864095328,42.21,78414.25,0.0,0.24362,0.00011,21.43367]
[1776864100824,42.21,78411.91,0.0,0.24336,0.00011,21.42096]
[1776864106418,42.21,78411.66,0.0,0.24334,0.00011,21.41965]
[1776864111459,42.21,78415.81,0.0,0.24379,0.00011,21.44213]
[1776864114477,42.21,78406.8,0.0,0.24281,0.00011,21.3931]
[1776864115251,42.21,78406.8,0.0,0.24281,0.00011,21.3931]
[1776864115308,42.21,78406.8,0.0,0.24281,0.00011,21.3931]
[1776864115483,42.21,78406.23,0.0,0.24275,0.00011,21.39001]
[1776864118730,42.21,78397.09,0.0,0.24176,0.00011,21.34035]
[1776864120804,42.21,78397.01,0.0,0.24175,0.00011,21.34007]
[1776864120978,42.21,78397.01,0.0,0.24175,0.00011,21.34007]
[1776864121525,42.21,78398.16,0.0,0.24188,0.00011,21.34641]
[1776864122146,42.21,78398.16,0.0,0.24188,0.00011,21.34641]
[1776864122315,42.21,78398.16,0.0,0.24188,0.00011,21.34641]
[1776864122532,42.21,78402.31,0.0,0.24233,0.00011,21.36904]
[1776864123722,42.21,78402.31,0.0,0.24233,0.00011,21.36904]
[1776864123725,42.21,78405.55,0.0,0.24268,0.00011,21.38668]
[1776864123808,42.21,78405.55,0.0,0.24268,0.00011,21.38668]
[1776864125306,42.21,78405.55,0.0,0.24268,0.00011,21.38667]
[1776864125360,42.21,78405.55,0.0,0.24268,0.00011,21.38667]
[1776864125553,42.21,78406.77,0.0,0.24281,0.00011,21.39328]
[1776864129353,42.21,78409.72,0.0,0.24313,0.00011,21.40926]
[1776864129412,42.21,78409.72,0.0,0.24313,0.00011,21.40926]
[1776864129487,42.21,78409.72,0.0,0.24313,0.00011,21.40926]
[1776864129582,42.21,78409.81,0.0,0.24314,0.00011,21.4097]
[1776864130017,42.21,78409.81,0.0,0.24314,0.00011,21.4097]
[1776864130061,42.21,78409.81,0.0,0.24314,0.00011,21.4097]
[1776864131113,42.21,78410.92,0.0,0.24326,0.00011,21.4157]
[1776864131193,42.21,78410.92,0.0,0.24326,0.00011,21.4157]
[1776864131238,42.21,78410.92,0.0,0.24326,0.00011,21.4157]
[1776864136508,42.21,78415.65,0.0,0.24376,0.00011,21.44109]
[1776864140446,42.21,78413.49,0.0,0.24353,0.00011,21.42919]
[1776864140805,42.21,78413.63,0.0,0.24354,0.00011,21.42993]
[1776864140815,42.21,78413.63,0.0,0.24354,0.00011,21.42993]
[1776864147711,42.21,78410.29,0.0,0.24318,0.00011,21.41174]
[1776864151579,42.21,78412.47,0.0,0.24341,0.00011,21.42361]
[1776864151738,42.21,78411.76,0.0,0.24331,0.00011,21.41571]
[1776864151890,42.21,78411.76,0.0,0.24331,0.00011,21.41571]
[1776864152026,42.21,78411.76,0.0,0.24331,0.00011,21.41571]
[1776864152092,42.21,78411.76,0.0,0.24331,0.00011,21.41571]
[1776864152745,42.21,78409.0,0.0,0.24301,0.00011,21.40067]
[1776864153029,42.21,78409.0,0.0,0.24301,0.00011,21.40067]
[1776864153089,42.21,78409.0,0.0,0.24301,0.00011,21.40067]
[1776864153494,42.21,78409.0,0.0,0.24301,0.00011,21.40067]
[1776864153752,42.21,78399.97,0.0,0.24203,0.00011,21.35149]
[1776864155551,42.21,78401.33,0.0,0.24218,0.00011,21.35894]
[1776864157529,42.21,78401.46,0.0,0.24219,0.00011,21.35972]
[1776864158743,42.21,78400.44,0.0,0.24208,0.00011,21.3542]
[1776864158926,42.21,78401.03,0.0,0.24215,0.00011,21.35746]
[1776864159082,42.21,78401.03,0.0,0.24215,0.00011,21.35746]
[1776864159090,42.21,78401.03,0.0,0.24215,0.00011,21.35746]
[1776864159194,42.21,78401.03,0.0,0.24215,0.00011,21.35746]
[1776864159307,42.21,78401.03,0.0,0.24215,0.00011,21.35746]
[1776864159573,42.21,78401.03,0.0,0.24215,0.00011,21.35746]
[1776864159579,42.21,78387.67,0.0,0.24071,0.00011,21.28459]
[1776864160300,42.21,78374.69,0.0,0.23931,0.00011,21.21362]
[1776864161459,42.21,78374.69,0.0,0.23931,0.00011,21.21362]
[1776864161511,42.21,78374.69,0.0,0.23931,0.00011,21.21362]
[1776864161561,42.21,78373.04,0.0,0.23913,0.00011,21.20472]
[1776864166582,42.21,78378.37,0.0,0.23972,0.00011,21.23451]
[1776864166755,42.21,78378.37,0.0,0.23972,0.00011,21.23451]
[1776864166833,42.21,78384.55,0.0,0.24039,0.00011,21.26837]
[1776864167381,42.21,78392.83,0.0,0.24128,0.00011,21.31362]
[1776864169028,42.21,78400.7,0.0,0.24213,0.00011,21.3566]
[1776864169100,42.21,78400.7,0.0,0.24213,0.00011,21.3566]
[1776864169751,42.21,78403.61,0.0,0.24245,0.00011,21.37246]
[1776864171405,42.21,78413.68,0.0,0.24354,0.00011,21.42736]
[1776864177247,42.21,78417.33,0.0,0.24394,0.00011,21.44716]
[1776864183290,42.21,78417.9,0.0,0.244,0.00011,21.45015]
[1776864183611,42.21,78417.9,0.0,0.244,0.00011,21.45015]
[1776864183680,42.21,78419.06,0.0,0.24412,0.00011,21.45639]
[1776864185285,42.21,78424.84,0.0,0.24475,0.00011,21.4877]
[1776864185473,42.21,78424.84,0.0,0.24475,0.00011,21.4877]
[1776864185487,42.21,78429.79,0.0,0.24529,0.00011,21.51443]
[1776864185924,42.21,78429.79,0.0,0.24529,0.00011,21.51443]
[1776864186153,42.21,78435.02,0.0,0.24586,0.00011,21.54262]
[1776864190124,42.21,78428.79,0.0,0.24517,0.00011,21.50869]
[1776864190150,42.21,78428.79,0.0,0.24517,0.00011,21.50869]
[1776864190158,42.21,78423.98,0.0,0.24465,0.00011,21.48249]
[1776864190944,42.21,78423.98,0.0,0.24465,0.00011,21.48249]
[1776864191047,42.21,78423.98,0.0,0.24465,0.00011,21.48249]
[1776864191502,42.21,78432.72,0.0,0.2456,0.00011,21.52975]
[1776864194049,42.21,78441.79,0.0,0.24658,0.00011,21.57852]
[1776864199073,42.2,78439.56,0.0,0.24632,0.00011,21.5657]
[1776864203695,42.2,78440.18,0.0,0.24638,0.00011,21.56861]
[1776864203728,42.2,78440.18,0.0,0.24638,0.00011,21.56861]
[1776864203749,42.2,78440.18,0.0,0.24638,0.00011,21.56861]
[1776864203769,42.2,78440.18,0.0,0.24638,0.00011,21.56861]
[1776864203788,42.2,78440.18,0.0,0.24638,0.00011,21.56861]
[1776864203819,42.2,78440.18,0.0,0.24638,0.00011,21.56861]
[1776864203735,42.2,78444.01,0.0,0.24679,0.00011,21.58898]
[1776864203860,42.2,78444.01,0.0,0.24679,0.00011,21.58898]
[1776864204696,42.2,78444.01,0.0,0.24679,0.00011,21.58898]
[1776864204800,42.2,78451.2,0.0,0.24758,0.00011,21.62757]
[1776864204866,42.2,78451.2,0.0,0.24758,0.00011,21.62757]
[1776864204872,42.2,78451.2,0.0,0.24758,0.00011,21.62757]
[1776864205331,42.2,78451.2,0.0,0.24758,0.00011,21.62757]
[1776864205407,42.2,78451.2,0.0,0.24758,0.00011,21.62757]
[1776864205505,42.2,78463.16,0.0,0.24888,0.00011,21.69168]
[1776864206412,42.2,78463.16,0.0,0.24888,0.00011,21.69168]
[1776864206469,42.2,78463.16,0.0,0.24888,0.00011,21.69168]
[1776864206476,42.2,78465.33,0.0,0.24912,0.00011,21.70306]
[1776864209670,42.2,78455.51,0.0,0.24802,0.00011,21.64946]
[1776864213171,42.19,78464.64,0.0,0.24897,0.00011,21.69352]
[1776864218511,42.19,78464.81,0.0,0.24897,0.00011,21.69337]
[1776864218727,42.19,78464.81,0.0,0.24897,0.00011,21.69337]
[1776864218799,42.19,78464.81,0.0,0.24897,0.00011,21.69337]
[1776864218773,42.19,78465.98,0.0,0.24909,0.00011,21.69937]
[1776864220218,42.18,78470.54,0.0,0.24959,0.00011,21.72357]
[1776864226702,42.18,78472.63,0.0,0.24977,0.00011,21.73266]
[1776864227606,42.18,78472.63,0.0,0.24977,0.00011,21.73266]
[1776864227644,42.18,78472.63,0.0,0.24977,0.00011,21.73266]
[1776864227745,42.18,78472.51,0.0,0.24975,0.00011,21.73172]
[1776864233511,42.17,78472.02,0.0,0.24967,0.00011,21.72765]
[1776864233573,42.17,78472.02,0.0,0.24967,0.00011,21.72765]
[1776864233612,42.17,78473.33,0.0,0.2498,0.00011,21.73439]
[1776864238548,42.16,78474.73,0.0,0.24993,0.00011,21.74071]
[1776864238601,42.16,78474.73,0.0,0.24993,0.00011,21.74071]
[1776864238617,42.16,78473.87,0.0,0.24983,0.00011,21.73582]
[1776864241371,42.16,78463.9,0.0,0.24872,0.00011,21.68152]
[1776864246647,42.16,78468.33,0.0,0.24919,0.00011,21.70442]
[1776864246718,42.16,78468.33,0.0,0.24919,0.00011,21.70442]
[1776864246819,42.15,78473.94,0.0,0.2498,0.00011,21.73429]
[1776864249650,42.15,78477.58,0.0,0.25019,0.00011,21.75327]
[1776864249749,42.15,78477.58,0.0,0.25019,0.00011,21.75327]
[1776864249848,42.15,78477.57,0.0,0.25018,0.00011,21.75293]
[1776864252450,42.15,78468.74,0.0,0.24919,0.00011,21.70482]
[1776864254624,42.15,78467.89,0.0,0.24909,0.00011,21.70003]
[1776864254646,42.15,78467.89,0.0,0.24909,0.00011,21.70003]
[1776864254736,42.15,78467.89,0.0,0.24909,0.00011,21.70003]
[1776864256382,42.15,78467.44,0.0,0.24903,0.00011,21.69716]
[1776864256474,42.15,78467.44,0.0,0.24903,0.00011,21.69716]
[1776864256708,42.15,78467.44,0.0,0.24903,0.00011,21.69716]
[1776864257139,42.14,78466.81,0.0,0.24896,0.00011,21.69356]
[1776864257174,42.14,78466.81,0.0,0.24896,0.00011,21.69356]
[1776864257189,42.14,78466.81,0.0,0.24896,0.00011,21.69356]
[1776864263527,42.14,78468.06,0.0,0.24906,0.00011,21.69875]
[1776864264789,42.14,78468.06,0.0,0.24906,0.00011,21.69875]
[1776864264881,42.14,78469.07,0.0,0.24917,0.00011,21.70398]
[1776864269985,42.13,78470.14,0.0,0.24927,0.00011,21.70871]
[1776864270064,42.13,78470.14,0.0,0.24927,0.00011,21.70871]
[1776864270541,42.13,78470.14,0.0,0.24927,0.00011,21.70871]
[1776864270781,42.13,78461.77,0.0,0.24834,0.00011,21.66348]
[1776864270992,42.13,78461.77,0.0,0.24834,0.00011,21.66348]
[1776864271050,42.13,78461.77,0.0,0.24834,0.00011,21.66348]
[1776864271518,42.13,78461.77,0.0,0.24834,0.00011,21.66348]
[1776864271582,42.13,78461.77,0.0,0.24834,0.00011,21.66348]
[1776864271742,42.13,78448.22,0.0,0.24682,0.00011,21.58617]
[1776864272540,42.13,78448.22,0.0,0.24682,0.00011,21.58617]
[1776864272547,42.13,78448.22,0.0,0.24682,0.00011,21.58617]
[1776864272744,42.13,78447.33,0.0,0.24672,0.00011,21.5812]
[1776864277918,42.13,78450.36,0.0,0.24705,0.00011,21.59719]
[1776864278965,42.13,78453.33,0.0,0.24737,0.00011,21.61313]
[1776864279644,42.13,78453.84,0.0,0.24742,0.00011,21.61578]
[1776864280166,42.13,78453.84,0.0,0.24742,0.00011,21.61578]
[1776864280224,42.13,78453.84,0.0,0.24742,0.00011,21.61578]
[1776864280266,42.13,78453.84,0.0,0.24742,0.00011,21.61578]
[1776864280653,42.13,78462.86,0.0,0.24841,0.00011,21.66428]
[1776864281012,42.13,78462.86,0.0,0.24841,0.00011,21.66428]
[1776864283049,42.13,78469.37,0.0,0.24912,0.00011,21.69902]
[1776864288707,42.12,78467.01,0.0,0.24884,0.00011,21.6852]
[1776864289296,42.12,78467.01,0.0,0.24884,0.00011,21.6852]
[1776864289333,42.12,78467.01,0.0,0.24884,0.00011,21.6852]
[1776864289339,42.12,78467.01,0.0,0.24884,0.00011,21.6852]
[1776864290165,42.12,78467.22,0.0,0.24886,0.00011,21.68615]
[1776864290210,42.12,78467.22,0.0,0.24886,0.00011,21.68615]
[1776864291101,42.12,78468.08,0.0,0.24895,0.00011,21.69059]
[1776864295051,42.12,78465.35,0.0,0.24863,0.00011,21.67518]
[1776864295148,42.12,78465.35,0.0,0.24863,0.00011,21.67518]
[1776864295164,42.12,78465.35,0.0,0.24863,0.00011,21.67518]
[1776864300388,42.12,78465.13,0.0,0.24859,0.00011,21.67319]
[1776864300406,42.12,78465.13,0.0,0.24859,0.00011,21.67319]
[1776864300860,42.11,78444.64,0.0,0.24634,0.00011,21.56244]
[1776864301050,42.11,78444.64,0.0,0.24634,0.00011,21.56244]
[1776864301091,42.11,78444.64,0.0,0.24634,0.00011,21.56244]
[1776864301172,42.11,78444.64,0.0,0.24634,0.00011,21.56244]
[1776864301804,42.11,78444.64,0.0,0.24633,0.00011,21.56229]
[1776864302797,42.11,78444.64,0.0,0.24633,0.00011,21.56229]
[1776864302808,42.11,78444.64,0.0,0.24633,0.00011,21.56229]
[1776864302855,42.11,78444.64,0.0,0.24633,0.00011,21.56229]
[1776864302868,42.11,78443.08,0.0,0.24616,0.00011,21.55381]
[1776864303230,42.11,78443.08,0.0,0.24616,0.00011,21.55381]
[1776864303424,42.11,78443.08,0.0,0.24616,0.00011,21.55381]
[1776864303512,42.11,78443.08,0.0,0.24616,0.00011,21.55381]
[1776864303521,42.11,78443.08,0.0,0.24616,0.00011,21.55381]
[1776864303541,42.11,78443.08,0.0,0.24616,0.00011,21.55381]
[1776864303816,42.11,78443.08,0.0,0.24616,0.00011,21.55382]
[1776864305831,42.11,78433.8,0.0,0.24515,0.00011,21.50351]
[1776864306837,42.11,78421.13,0.0,0.24377,0.00011,21.43469]
[1776864309941,42.11,78425.67,0.0,0.24427,0.00011,21.45954]
[1776864310864,42.12,78432.39,0.0,0.245,0.00011,21.49615]
[1776864311637,42.12,78432.39,0.0,0.245,0.00011,21.49615]
[1776864311682,42.12,78432.39,0.0,0.245,0.00011,21.49615]
[1776864312297,42.12,78432.95,0.0,0.24506,0.00011,21.4992]
[1776864312339,42.12,78432.95,0.0,0.24506,0.00011,21.4992]
[1776864314613,42.12,78432.81,0.0,0.24505,0.00011,21.49846]
[1776864314656,42.12,78432.81,0.0,0.24505,0.00011,21.49846]
[1776864315429,42.12,78432.77,0.0,0.24504,0.00011,21.49824]
[1776864319578,42.12,78431.42,0.0,0.24489,0.00011,21.49087]
[1776864319641,42.12,78431.42,0.0,0.24489,0.00011,21.49087]
[1776864319649,42.12,78431.42,0.0,0.24489,0.00011,21.49087]
[1776864320030,42.12,78430.93,0.0,0.24484,0.00011,21.4882]
[1776864320934,42.12,78424.17,0.0,0.2441,0.00011,21.45146]
[1776864320964,42.12,78424.17,0.0,0.2441,0.00011,21.45146]
[1776864321941,42.12,78420.75,0.0,0.24373,0.00011,21.43288]
[1776864323529,42.12,78421.45,0.0,0.24381,0.00011,21.43673]
[1776864328991,42.12,78415.41,0.0,0.24316,0.00011,21.40418]
[1776864331700,42.12,78416.31,0.0,0.24326,0.00011,21.40915]
[1776864331784,42.12,78416.31,0.0,0.24326,0.00011,21.40915]
[1776864333949,42.12,78405.87,0.0,0.2421,0.00011,21.34846]
[1776864335055,42.12,78405.21,0.0,0.24203,0.00011,21.34498]
[1776864335618,42.12,78405.21,0.0,0.24203,0.00011,21.34498]
[1776864335855,42.12,78405.21,0.0,0.24203,0.00011,21.34498]
[1776864335924,42.12,78405.21,0.0,0.24203,0.00011,21.34498]
[1776864335933,42.12,78404.24,0.0,0.24193,0.00011,21.3398]
[1776864336509,42.12,78404.24,0.0,0.24193,0.00011,21.3398]
[1776864336557,42.12,78404.24,0.0,0.24193,0.00011,21.3398]
[1776864336566,42.12,78398.74,0.0,0.24133,0.00011,21.30978]
[1776864337516,42.12,78398.74,0.0,0.24133,0.00011,21.30978]
[1776864337586,42.12,78398.74,0.0,0.24133,0.00011,21.30978]
[1776864337596,42.12,78398.74,0.0,0.24133,0.00011,21.30978]
[1776864340792,42.12,78399.63,0.0,0.24143,0.00011,21.31478]
[1776864340842,42.12,78399.63,0.0,0.24143,0.00011,21.31478]
[1776864341696,42.12,78400.69,0.0,0.24155,0.00011,21.32069]
[1776864341797,42.12,78403.45,0.0,0.24185,0.00011,21.33583]
[1776864347552,42.12,78405.46,0.0,0.24207,0.00011,21.34705]
[1776864353159,42.12,78401.43,0.0,0.24164,0.00011,21.32527]
[1776864358194,42.12,78402.45,0.0,0.24176,0.00011,21.33118]
[1776864359909,42.12,78402.45,0.0,0.24176,0.00011,21.33118]
[1776864359999,42.12,78405.04,0.0,0.24204,0.00011,21.34546]
[1776864365278,42.12,78397.38,0.0,0.24122,0.00011,21.30383]
[1776864368772,42.13,78406.85,0.0,0.24225,0.00011,21.35569]
[1776864374394,42.13,78409.77,0.0,0.24257,0.00011,21.37181]
[1776864379865,42.13,78411.01,0.0,0.2427,0.00011,21.37867]
[1776864388404,42.13,78407.51,0.0,0.24233,0.00011,21.35993]
[1776864393438,42.13,78409.29,0.0,0.2425,0.00011,21.36572]
[1776864398474,42.13,78412.3,0.0,0.24283,0.00011,21.38224]
[1776864401480,42.13,78412.71,0.0,0.24287,0.00011,21.38452]
[1776864401552,42.13,78412.71,0.0,0.24287,0.00011,21.38452]
[1776864401663,42.13,78422.29,0.0,0.24392,0.00011,21.43669]
[1776864407976,42.13,78423.9,0.0,0.24408,0.00011,21.4451]
[1776864413581,42.13,78420.6,0.0,0.24372,0.00011,21.42677]
[1776864418918,42.13,78420.63,0.0,0.24371,0.00011,21.42669]
[1776864418955,42.13,78420.63,0.0,0.24371,0.00011,21.42669]
[1776864419006,42.12,78420.14,0.0,0.24366,0.00011,21.42395]
[1776864419200,42.12,78420.14,0.0,0.24366,0.00011,21.42395]
[1776864419258,42.12,78420.14,0.0,0.24366,0.00011,21.42395]
[1776864419621,42.12,78420.14,0.0,0.24366,0.00011,21.42388]
[1776864424656,42.12,78417.98,0.0,0.24342,0.00011,21.41178]
[1776864427451,42.12,78418.14,0.0,0.24343,0.00011,21.41252]
[1776864427733,42.12,78421.74,0.0,0.24382,0.00011,21.43204]
[1776864428258,42.12,78421.74,0.0,0.24382,0.00011,21.43204]
[1776864428310,42.12,78421.74,0.0,0.24382,0.00011,21.43204]
[1776864428325,42.12,78421.74,0.0,0.24382,0.00011,21.43204]
[1776864428376,42.12,78421.74,0.0,0.24382,0.00011,21.43204]
[1776864428684,42.12,78421.74,0.0,0.24382,0.00011,21.43195]
[1776864430094,42.12,78425.98,0.0,0.24428,0.00011,21.45498]
[1776864430100,42.12,78425.98,0.0,0.24428,0.00011,21.45498]
[1776864430146,42.12,78425.98,0.0,0.24428,0.00011,21.45498]
[1776864430699,42.12,78430.64,0.0,0.24479,0.00011,21.48027]
[1776864431705,42.12,78439.69,0.0,0.24578,0.00011,21.5293]
[1776864436755,42.12,78440.04,0.0,0.2458,0.00011,21.53069]
[1776864441789,42.12,78442.68,0.0,0.24608,0.00011,21.54449]
[1776864444441,42.12,78443.78,0.0,0.2462,0.00011,21.55023]
[1776864444564,42.12,78443.78,0.0,0.2462,0.00011,21.55023]
[1776864445002,42.12,78455.58,0.0,0.24749,0.00011,21.6139]
[1776864450596,42.11,78460.35,0.0,0.24799,0.00011,21.63879]
[1776864455598,42.11,78462.27,0.0,0.24816,0.00011,21.64419]
[1776864460636,42.11,78457.0,0.0,0.24756,0.00011,21.61488]
[1776864466968,42.1,78459.91,0.0,0.24786,0.00011,21.62946]
[1776864471001,42.1,78458.79,0.0,0.24772,0.00011,21.62296]
[1776864471028,42.1,78458.79,0.0,0.24772,0.00011,21.62296]
[1776864471976,42.1,78454.96,0.0,0.2473,0.00011,21.60214]
[1776864472076,42.1,78454.96,0.0,0.2473,0.00011,21.60214]
[1776864473126,42.1,78453.35,0.0,0.24712,0.00011,21.59319]
[1776864473162,42.1,78453.35,0.0,0.24712,0.00011,21.59319]
[1776864474015,42.1,78451.87,0.0,0.24695,0.00011,21.58508]
[1776864479051,42.1,78453.53,0.0,0.24712,0.00011,21.5936]
[1776864482640,42.09,78446.87,0.0,0.24639,0.00011,21.55727]
[1776864482677,42.09,78446.87,0.0,0.24639,0.00011,21.55727]
[1776864483078,42.09,78440.91,0.0,0.24573,0.00011,21.52492]
[1776864486313,42.09,78437.65,0.0,0.24537,0.00011,21.50692]
[1776864486413,42.09,78437.65,0.0,0.24537,0.00011,21.50692]
[1776864487106,42.09,78439.88,0.0,0.24561,0.00011,21.51891]
[1776864488113,42.09,78451.38,0.0,0.24687,0.00011,21.58112]
[1776864490129,42.09,78460.7,0.0,0.24789,0.00011,21.63126]
[1776864490200,42.09,78460.7,0.0,0.24789,0.00011,21.63126]
[1776864490261,42.09,78460.7,0.0,0.24789,0.00011,21.63126]
[1776864490892,42.09,78460.7,0.0,0.24789,0.00011,21.63126]
[1776864490925,42.09,78460.7,0.0,0.24789,0.00011,21.63126]
[1776864491518,42.09,78462.37,0.0,0.24807,0.00011,21.64013]
[1776864491574,42.09,78462.37,0.0,0.24807,0.00011,21.64013]
[1776864491833,42.09,78462.37,0.0,0.24807,0.00011,21.64013]
[1776864491902,42.09,78462.37,0.0,0.24807,0.00011,21.64013]
[1776864495283,42.09,78452.94,0.0,0.24702,0.00011,21.58879]
[1776864497145,42.09,78446.73,0.0,0.24634,0.00011,21.55502]
[1776864497223,42.09,78446.73,0.0,0.24634,0.00011,21.55502]
[1776864497230,42.09,78446.73,0.0,0.24634,0.00011,21.55502]
[1776864497246,42.09,78443.94,0.0,0.24603,0.00011,21.53982]
[1776864499621,42.09,78442.63,0.0,0.24589,0.00011,21.53256]
[1776864505054,42.09,78449.15,0.0,0.2466,0.00011,21.56763]
[1776864505123,42.09,78449.15,0.0,0.2466,0.00011,21.56763]
[1776864505104,42.09,78449.86,0.0,0.24667,0.00011,21.57143]
[1776864506380,42.09,78449.86,0.0,0.24667,0.00011,21.57143]
[1776864506431,42.09,78449.86,0.0,0.24667,0.00011,21.57143]
[1776864506466,42.09,78453.12,0.0,0.24703,0.00011,21.58897]
[1776864509583,42.09,78452.6,0.0,0.24697,0.00011,21.58597]
[1776864509650,42.09,78452.6,0.0,0.24697,0.00011,21.58597]
[1776864509874,42.09,78452.6,0.0,0.24697,0.00011,21.58597]
[1776864509925,42.09,78452.6,0.0,0.24697,0.00011,21.58597]
[1776864510463,42.09,78453.26,0.0,0.24704,0.00011,21.58944]
[1776864510502,42.09,78453.26,0.0,0.24704,0.00011,21.58944]
[1776864511022,42.08,78455.41,0.0,0.24724,0.00011,21.59697]
[1776864511452,42.08,78455.41,0.0,0.24724,0.00011,21.59697]
[1776864511474,42.08,78455.41,0.0,0.24724,0.00011,21.59697]
[1776864511511,42.08,78459.09,0.0,0.24765,0.00011,21.61678]
[1776864513162,42.08,78459.09,0.0,0.24765,0.00011,21.61678]
[1776864513196,42.08,78459.09,0.0,0.24765,0.00011,21.61678]
[1776864513653,42.08,78461.4,0.0,0.2479,0.00011,21.62905]
[1776864514174,42.08,78461.4,0.0,0.2479,0.00011,21.62905]
[1776864514241,42.08,78461.4,0.0,0.2479,0.00011,21.62905]
[1776864514343,42.08,78460.99,0.0,0.24785,0.00011,21.62684]
[1776864520621,42.08,78461.24,0.0,0.24787,0.00011,21.62769]
[1776864521426,42.08,78462.38,0.0,0.24799,0.00011,21.63363]
[1776864521489,42.08,78462.38,0.0,0.24799,0.00011,21.63363]
[1776864521527,42.08,78462.03,0.0,0.24795,0.00011,21.63163]
[1776864522233,42.08,78462.03,0.0,0.24795,0.00011,21.63163]
[1776864522297,42.08,78462.03,0.0,0.24795,0.00011,21.63163]
[1776864523038,42.08,78462.03,0.0,0.24795,0.00011,21.63163]
[1776864523079,42.08,78462.03,0.0,0.24795,0.00011,21.63163]
[1776864528345,42.08,78455.47,0.0,0.24722,0.00011,21.59568]
[1776864528412,42.08,78455.47,0.0,0.24722,0.00011,21.59568]
[1776864528446,42.08,78455.74,0.0,0.24724,0.00011,21.59698]
[1776864533802,42.08,78454.37,0.0,0.24709,0.00011,21.58933]
[1776864538897,42.07,78456.31,0.0,0.24729,0.00011,21.59918]
[1776864544515,42.07,78453.84,0.0,0.247,0.00011,21.5852]
[1776864549550,42.07,78452.78,0.0,0.24687,0.00011,21.57902]
[1776864554585,42.07,78455.33,0.0,0.24714,0.00011,21.59233]
[1776864559620,42.07,78455.97,0.0,0.2472,0.00011,21.59533]
[1776864563397,42.07,78451.23,0.0,0.24668,0.00011,21.56945]
[1776864563474,42.07,78451.23,0.0,0.24668,0.00011,21.56945]
[1776864565182,42.07,78451.23,0.0,0.24668,0.00011,21.56939]
[1776864565252,42.07,78449.77,0.0,0.24652,0.00011,21.56144]
[1776864570699,42.06,78447.09,0.0,0.24622,0.00011,21.54668]
[1776864571601,42.06,78447.09,0.0,0.24622,0.00011,21.54668]
[1776864571689,42.06,78447.09,0.0,0.24622,0.00011,21.54668]
[1776864572131,42.06,78447.09,0.0,0.24622,0.00011,21.54668]
[1776864572713,42.06,78442.43,0.0,0.24568,0.00011,21.51734]
[1776864573296,42.06,78442.43,0.0,0.24568,0.00011,21.51734]
[1776864573353,42.06,78442.43,0.0,0.24568,0.00011,21.51734]
[1776864573995,42.06,78438.65,0.0,0.24526,0.00011,21.49677]
[1776864579179,42.06,78441.15,0.0,0.24553,0.00011,21.50996]
[1776864580650,42.06,78441.15,0.0,0.24553,0.00011,21.50987]
[1776864586811,42.06,78444.75,0.0,0.24591,0.00011,21.5291]
[1776864591846,42.06,78446.41,0.0,0.24609,0.00011,21.53791]
[1776864596881,42.06,78444.9,0.0,0.24592,0.00011,21.52951]
[1776864599176,42.06,78447.68,0.0,0.24623,0.00011,21.54453]
[1776864599290,42.06,78450.48,0.0,0.24653,0.00011,21.55964]
[1776864599904,42.06,78451.1,0.0,0.2466,0.00011,21.56294]
[1776864600912,42.06,78462.31,0.0,0.24783,0.00011,21.62349]
[1776864601492,42.06,78462.31,0.0,0.24783,0.00011,21.62349]
[1776864601674,42.06,78462.31,0.0,0.24783,0.00011,21.62349]
[1776864602064,42.06,78462.31,0.0,0.24783,0.00011,21.62349]
[1776864602238,42.06,78442.44,0.0,0.24565,0.00011,21.51581]
[1776864602489,42.06,78442.44,0.0,0.24565,0.00011,21.51581]
[1776864602710,42.06,78442.44,0.0,0.24565,0.00011,21.51581]
[1776864603243,42.06,78442.44,0.0,0.24565,0.00011,21.51581]
[1776864603678,42.06,78441.76,0.0,0.24557,0.00011,21.51212]
[1776864604032,42.06,78441.76,0.0,0.24557,0.00011,21.51212]
[1776864604076,42.06,78414.7,0.0,0.24261,0.00011,21.36455]
[1776864604348,42.06,78414.7,0.0,0.24261,0.00011,21.36455]
[1776864604692,42.06,78414.7,0.0,0.24261,0.00011,21.36455]
[1776864604910,42.06,78414.7,0.0,0.24261,0.00011,21.36455]
[1776864605556,42.06,78409.13,0.0,0.24201,0.00011,21.3341]
[1776864606117,42.06,78409.13,0.0,0.24201,0.00011,21.3341]
[1776864606152,42.06,78409.13,0.0,0.24201,0.00011,21.3341]
[1776864606183,42.06,78414.47,0.0,0.24259,0.00011,21.36335]
[1776864606309,42.06,78414.47,0.0,0.24259,0.00011,21.36335]
[1776864606621,42.06,78414.47,0.0,0.24259,0.00011,21.36335]
[1776864607124,42.06,78404.65,0.0,0.24152,0.00011,21.30973]
[1776864609091,42.06,78404.65,0.0,0.24152,0.00011,21.30973]
[1776864609156,42.06,78404.65,0.0,0.24152,0.00011,21.30973]
[1776864609199,42.06,78406.06,0.0,0.24168,0.00011,21.3176]
[1776864610201,42.06,78417.14,0.0,0.24288,0.00011,21.37821]
[1776864610734,42.06,78417.14,0.0,0.24288,0.00011,21.37821]
[1776864610797,42.06,78417.14,0.0,0.24288,0.00011,21.37821]
[1776864611194,42.06,78410.6,0.0,0.24217,0.00011,21.34258]
[1776864611739,42.06,78410.6,0.0,0.24217,0.00011,21.34258]
[1776864611791,42.06,78410.6,0.0,0.24217,0.00011,21.34258]
[1776864611992,42.06,78410.32,0.0,0.24214,0.00011,21.34099]
[1776864614071,42.06,78412.76,0.0,0.24241,0.00011,21.35432]
[1776864614130,42.06,78412.76,0.0,0.24241,0.00011,21.35432]
[1776864614211,42.06,78425.41,0.0,0.24379,0.00011,21.42347]
[1776864618268,42.06,78435.19,0.0,0.24486,0.00011,21.47663]
[1776864618649,42.06,78435.19,0.0,0.24486,0.00011,21.47663]
[1776864618735,42.06,78435.19,0.0,0.24486,0.00011,21.47663]
[1776864618830,42.06,78435.19,0.0,0.24486,0.00011,21.47663]
[1776864618889,42.06,78435.19,0.0,0.24486,0.00011,21.47663]
[1776864621628,42.06,78434.99,0.0,0.24483,0.00011,21.47548]
[1776864621824,42.06,78434.99,0.0,0.24483,0.00011,21.47548]
[1776864622274,42.06,78432.45,0.0,0.24455,0.00011,21.46163]
[1776864626107,42.06,78441.32,0.0,0.24552,0.00011,21.50971]
[1776864628184,42.06,78441.32,0.0,0.24552,0.00011,21.50969]
[1776864628272,42.06,78441.32,0.0,0.24552,0.00011,21.50969]
[1776864628283,42.06,78434.79,0.0,0.24481,0.00011,21.47417]
[1776864628902,42.06,78434.79,0.0,0.24481,0.00011,21.47417]
[1776864628948,42.06,78434.79,0.0,0.24481,0.00011,21.47417]
[1776864629126,42.06,78432.69,0.0,0.24457,0.00011,21.46265]
[1776864634154,42.06,78436.94,0.0,0.24501,0.00011,21.48158]
[1776864636223,42.06,78428.24,0.0,0.24406,0.00011,21.43417]
[1776864636968,42.06,78428.24,0.0,0.24406,0.00011,21.43417]
[1776864642207,42.06,78437.2,0.0,0.24503,0.00011,21.48282]
[1776864646235,42.05,78428.49,0.0,0.24408,0.00011,21.43519]
[1776864646659,42.05,78428.49,0.0,0.24408,0.00011,21.43519]
[1776864646723,42.05,78428.49,0.0,0.24408,0.00011,21.43519]
[1776864647242,42.05,78426.14,0.0,0.24382,0.00011,21.42235]
[1776864648249,42.05,78435.87,0.0,0.24488,0.00011,21.47531]
[1776864651562,42.05,78436.11,0.0,0.2449,0.00011,21.47645]
[1776864651620,42.05,78436.11,0.0,0.2449,0.00011,21.47645]
[1776864652278,42.05,78436.77,0.0,0.24498,0.00011,21.47999]
[1776864657313,42.05,78435.94,0.0,0.24488,0.00011,21.47526]
[1776864657480,42.05,78435.94,0.0,0.24488,0.00011,21.47526]
[1776864657548,42.05,78435.94,0.0,0.24488,0.00011,21.47526]
[1776864658320,42.05,78436.83,0.0,0.24498,0.00011,21.48006]
[1776864660359,42.05,78441.64,0.0,0.2455,0.00011,21.50606]
[1776864660427,42.05,78441.64,0.0,0.2455,0.00011,21.50606]
[1776864661346,42.05,78438.91,0.0,0.2452,0.00011,21.49116]
[1776864661712,42.05,78438.91,0.0,0.2452,0.00011,21.49116]
[1776864661789,42.05,78438.91,0.0,0.2452,0.00011,21.49116]
[1776864662348,42.05,78430.09,0.0,0.24423,0.00011,21.44313]
[1776864662562,42.05,78430.09,0.0,0.24423,0.00011,21.44313]
[1776864662670,42.05,78430.09,0.0,0.24423,0.00011,21.44313]
[1776864662767,42.05,78433.97,0.0,0.24466,0.00011,21.46424]
[1776864665583,42.05,78429.66,0.0,0.24419,0.00011,21.4407]
[1776864665676,42.05,78429.66,0.0,0.24419,0.00011,21.4407]
[1776864666346,42.05,78429.66,0.0,0.24419,0.00011,21.4407]
[1776864666266,42.05,78430.21,0.0,0.24424,0.00011,21.4436]
[1776864666497,42.05,78430.21,0.0,0.24424,0.00011,21.4436]
[1776864666959,42.05,78430.21,0.0,0.24424,0.00011,21.4436]
[1776864667067,42.05,78430.21,0.0,0.24424,0.00011,21.4436]
[1776864667165,42.05,78448.95,0.0,0.24629,0.00011,21.54537]
[1776864668392,42.05,78457.84,0.0,0.24727,0.00011,21.59336]
[1776864669937,42.05,78457.84,0.0,0.24727,0.00011,21.59336]
[1776864670018,42.05,78457.84,0.0,0.24727,0.00011,21.59336]
[1776864670126,42.05,78457.84,0.0,0.24727,0.00011,21.59336]
[1776864670196,42.05,78457.84,0.0,0.24727,0.00011,21.59336]
[1776864670754,42.05,78457.82,0.0,0.24726,0.00011,21.59289]
[1776864670818,42.05,78453.39,0.0,0.24677,0.00011,21.56892]
[1776864673275,42.05,78453.39,0.0,0.24677,0.00011,21.56874]
[1776864673284,42.05,78453.39,0.0,0.24677,0.00011,21.56874]
[1776864673393,42.05,78454.7,0.0,0.24691,0.00011,21.57569]
[1776864674020,42.05,78475.49,0.0,0.24919,0.00011,21.68776]
[1776864675883,42.05,78475.49,0.0,0.24919,0.00011,21.68761]
[1776864675965,42.05,78475.49,0.0,0.24919,0.00011,21.68761]
[1776864675978,42.05,78480.22,0.0,0.24971,0.00011,21.7128]
[1776864676666,42.05,78480.22,0.0,0.24971,0.00011,21.7128]
[1776864676772,42.05,78480.22,0.0,0.24971,0.00011,21.7128]
[1776864676874,42.04,78471.86,0.0,0.24878,0.00011,21.6675]
[1776864678463,42.05,78487.59,0.0,0.25052,0.00011,21.75226]
[1776864681979,42.04,78481.51,0.0,0.24984,0.00011,21.71943]
[1776864682042,42.04,78481.51,0.0,0.24984,0.00011,21.71943]
[1776864682247,42.04,78483.59,0.0,0.25006,0.00011,21.73012]
[1776864682401,42.04,78483.59,0.0,0.25006,0.00011,21.73012]
[1776864682463,42.04,78483.59,0.0,0.25006,0.00011,21.73012]
[1776864683141,42.04,78483.59,0.0,0.25006,0.00011,21.73012]
[1776864683211,42.04,78483.59,0.0,0.25006,0.00011,21.73012]
[1776864683312,42.04,78489.97,0.0,0.25077,0.00011,21.76453]
[1776864684575,42.04,78489.97,0.0,0.25077,0.00011,21.76453]
[1776864684635,42.04,78489.97,0.0,0.25077,0.00011,21.76453]
[1776864684726,42.04,78488.18,0.0,0.25058,0.00011,21.75505]
[1776864687328,42.04,78488.18,0.0,0.25058,0.00011,21.75519]
[1776864686959,42.04,78498.84,0.0,0.25176,0.00011,21.81247]
[1776864687400,42.04,78498.84,0.0,0.25176,0.00011,21.81247]
[1776864687689,42.04,78498.84,0.0,0.25176,0.00011,21.81247]
[1776864688029,42.05,78494.59,0.0,0.25129,0.00011,21.78981]
[1776864693572,42.05,78488.93,0.0,0.25065,0.00011,21.75608]
[1776864694979,42.05,78488.93,0.0,0.25065,0.00011,21.75608]
[1776864695045,42.05,78488.93,0.0,0.25065,0.00011,21.75608]
[1776864695158,42.05,78488.93,0.0,0.25065,0.00011,21.75608]
[1776864695226,42.05,78488.93,0.0,0.25065,0.00011,21.75608]
[1776864696026,42.05,78484.07,0.0,0.25012,0.00011,21.73021]
[1776864696078,42.05,78484.07,0.0,0.25012,0.00011,21.73021]
[1776864696171,42.05,78484.07,0.0,0.25012,0.00011,21.73021]
[1776864696176,42.05,78481.24,0.0,0.24981,0.00011,21.71514]
[1776864697012,42.05,78481.24,0.0,0.24981,0.00011,21.71514]
[1776864697091,42.05,78481.24,0.0,0.24981,0.00011,21.71514]
[1776864697357,42.05,78481.38,0.0,0.24983,0.00011,21.71605]
[1776864697893,42.05,78481.38,0.0,0.24983,0.00011,21.71605]
[1776864697981,42.05,78481.38,0.0,0.24983,0.00011,21.71605]
[1776864698022,42.05,78495.29,0.0,0.25137,0.00011,21.79069]
[1776864701114,42.05,78502.63,0.0,0.25219,0.00011,21.83028]
[1776864701519,42.05,78510.61,0.0,0.25308,0.00011,21.87301]
[1776864702013,42.05,78510.61,0.0,0.25308,0.00011,21.87301]
[1776864702173,42.05,78588.6,0.0,0.26183,0.00011,22.28469]
[1776864702857,42.05,78588.6,0.0,0.26183,0.00011,22.28469]
[1776864703131,42.05,78588.6,0.0,0.26183,0.00011,22.28469]
[1776864703223,42.05,78588.6,0.0,0.26183,0.00011,22.28469]
[1776864703403,42.05,78630.14,0.0,0.26656,0.00011,22.50078]
[1776864703615,42.05,78630.14,0.0,0.26656,0.00011,22.50078]
[1776864703773,42.05,78630.14,0.0,0.26656,0.00011,22.50078]
[1776864703845,42.05,78630.14,0.0,0.26656,0.00011,22.50078]
[1776864704127,42.05,78630.14,0.0,0.26656,0.00011,22.50078]
[1776864704532,42.04,78642.39,0.0,0.26788,0.00011,22.56079]
[1776864704723,42.04,78642.39,0.0,0.26788,0.00011,22.56079]
[1776864704919,42.04,78642.39,0.0,0.26788,0.00011,22.56079]
[1776864705057,42.04,78642.39,0.0,0.26788,0.00011,22.56079]
[1776864705284,42.04,78642.39,0.0,0.26788,0.00011,22.56079]
[1776864705385,42.04,78638.39,0.0,0.26743,0.00011,22.54021]
[1776864705925,42.04,78638.39,0.0,0.26743,0.00011,22.54021]
[1776864706101,42.04,78638.39,0.0,0.26743,0.00011,22.54021]
[1776864706168,42.04,78638.39,0.0,0.26743,0.00011,22.54021]
[1776864706260,42.04,78638.39,0.0,0.26743,0.00011,22.54021]
[1776864706270,42.04,78623.85,0.0,0.26577,0.00011,22.46524]
[1776864706559,42.04,78623.85,0.0,0.26577,0.00011,22.46524]
[1776864706911,42.04,78623.85,0.0,0.26577,0.00011,22.46524]
[1776864707408,42.04,78623.85,0.0,0.26577,0.00011,22.46524]
[1776864706942,42.04,78596.74,0.0,0.26268,0.00011,22.32434]
[1776864707546,42.04,78596.74,0.0,0.26268,0.00011,22.32434]
[1776864707790,42.04,78596.74,0.0,0.26268,0.00011,22.32434]
[1776864708187,42.04,78587.53,0.0,0.26164,0.00011,22.27613]
[1776864708557,42.04,78587.53,0.0,0.26164,0.00011,22.27613]
[1776864708669,42.04,78587.53,0.0,0.26164,0.00011,22.27613]
[1776864708978,42.04,78587.53,0.0,0.26164,0.00011,22.27613]
[1776864709219,42.04,78587.53,0.0,0.26164,0.00011,22.27613]
[1776864709302,42.04,78570.46,0.0,0.2597,0.00011,22.18635]
[1776864709482,42.04,78570.46,0.0,0.2597,0.00011,22.18635]
[1776864709618,42.04,78570.46,0.0,0.2597,0.00011,22.18635]
[1776864710416,42.04,78570.46,0.0,0.2597,0.00011,22.18635]
[1776864709702,42.04,78570.46,0.0,0.2597,0.00011,22.18635]
[1776864710474,42.04,78570.46,0.0,0.2597,0.00011,22.18635]
[1776864710697,42.04,78560.01,0.0,0.25852,0.00011,22.13111]
[1776864712386,42.04,78560.01,0.0,0.25852,0.00011,22.13111]
[1776864712433,42.03,78553.95,0.0,0.25783,0.00011,22.09874]
[1776864712474,42.03,78553.95,0.0,0.25783,0.00011,22.09874]
[1776864712508,42.03,78553.95,0.0,0.25783,0.00011,22.09874]
[1776864712639,42.03,78553.95,0.0,0.25783,0.00011,22.09874]
[1776864712768,42.03,78568.35,0.0,0.25945,0.00011,22.17456]
[1776864713755,42.03,78568.35,0.0,0.25945,0.00011,22.17456]
[1776864713908,42.03,78568.35,0.0,0.25945,0.00011,22.17456]
[1776864713937,42.03,78568.35,0.0,0.25945,0.00011,22.17456]
[1776864714358,42.03,78568.35,0.0,0.25945,0.00011,22.17456]
[1776864714403,42.01,78574.85,0.0,0.26008,0.00011,22.20415]
[1776864714737,42.01,78574.85,0.0,0.26008,0.00011,22.20415]
[1776864714767,42.01,78574.85,0.0,0.26008,0.00011,22.20415]
[1776864714788,42.01,78574.85,0.0,0.26008,0.00011,22.20415]
[1776864715424,42.01,78574.85,0.0,0.26008,0.00011,22.20415]
[1776864715249,42.01,78587.36,0.0,0.26149,0.00011,22.26969]
[1776864715484,42.01,78587.36,0.0,0.26149,0.00011,22.26969]
[1776864716153,42.01,78587.36,0.0,0.26149,0.00011,22.26969]
[1776864716217,42.01,78587.36,0.0,0.26149,0.00011,22.26969]
[1776864716248,42.02,78606.59,0.0,0.2637,0.00011,22.37115]
[1776864717202,42.02,78613.84,0.0,0.26452,0.00011,22.40876]
[1776864719784,42.01,78607.78,0.0,0.26379,0.00011,22.37565]
[1776864719860,42.01,78607.78,0.0,0.26379,0.00011,22.37565]
[1776864720079,42.01,78607.78,0.0,0.26379,0.00011,22.37565]
[1776864720107,42.01,78607.78,0.0,0.26379,0.00011,22.37565]
[1776864720342,42.01,78607.78,0.0,0.26379,0.00011,22.37565]
[1776864720412,42.01,78607.78,0.0,0.26379,0.00011,22.37565]
[1776864720453,42.01,78613.96,0.0,0.2645,0.00011,22.40774]
[1776864720548,42.01,78613.96,0.0,0.2645,0.00011,22.40774]
[1776864720654,42.01,78613.96,0.0,0.2645,0.00011,22.40774]
[1776864720689,42.01,78613.96,0.0,0.2645,0.00011,22.40774]
[1776864720956,42.01,78613.96,0.0,0.2645,0.00011,22.40774]
[1776864720962,42.01,78613.96,0.0,0.2645,0.00011,22.40774]
[1776864721202,42.01,78613.96,0.0,0.2645,0.00011,22.40774]
[1776864721343,42.01,78613.96,0.0,0.2645,0.00011,22.40774]
[1776864721442,42.0,78575.94,0.0,0.26015,0.00011,22.20774]
[1776864721901,42.0,78575.94,0.0,0.26015,0.00011,22.20774]
[1776864721996,42.0,78575.94,0.0,0.26015,0.00011,22.20774]
[1776864722082,42.0,78550.19,0.0,0.25725,0.00011,22.07209]
[1776864722834,42.0,78550.19,0.0,0.25725,0.00011,22.07209]
[1776864723337,42.0,78550.19,0.0,0.25725,0.00011,22.07209]
[1776864723387,42.0,78550.19,0.0,0.25725,0.00011,22.07209]
[1776864723384,41.99,78547.72,0.0,0.25691,0.00011,22.05594]
[1776864723504,41.99,78547.72,0.0,0.25691,0.00011,22.05594]
[1776864723618,41.99,78547.72,0.0,0.25691,0.00011,22.05594]
[1776864723823,41.99,78547.72,0.0,0.2569,0.00011,22.05563]
[1776864725112,41.99,78547.72,0.0,0.2569,0.00011,22.05563]
[1776864725220,41.99,78547.72,0.0,0.2569,0.00011,22.05563]
[1776864725269,41.99,78556.49,0.0,0.25789,0.00011,22.10199]
[1776864726125,41.99,78556.49,0.0,0.25789,0.00011,22.10199]
[1776864726169,41.99,78556.49,0.0,0.25789,0.00011,22.10199]
[1776864726211,41.99,78556.49,0.0,0.25789,0.00011,22.10199]
[1776864726287,41.99,78556.49,0.0,0.25789,0.00011,22.10199]
[1776864726306,41.99,78570.6,0.0,0.25947,0.00011,22.17616]
[1776864726876,41.99,78570.6,0.0,0.25947,0.00011,22.17616]
[1776864726983,41.99,78570.6,0.0,0.25947,0.00011,22.17616]
[1776864727027,41.99,78570.6,0.0,0.25947,0.00011,22.17616]
[1776864727101,41.99,78570.6,0.0,0.25947,0.00011,22.17616]
[1776864727412,41.99,78570.6,0.0,0.25947,0.00011,22.17616]
[1776864727162,41.99,78591.41,0.0,0.26182,0.00011,22.28509]
[1776864727846,41.99,78591.41,0.0,0.26181,0.00011,22.28484]
[1776864728759,41.99,78591.41,0.0,0.26181,0.00011,22.28484]
[1776864728855,41.99,78582.74,0.0,0.26082,0.00011,22.23908]
[1776864730014,41.99,78582.74,0.0,0.26082,0.00011,22.23908]
[1776864730101,41.99,78582.74,0.0,0.26082,0.00011,22.23908]
[1776864730182,41.98,78560.56,0.0,0.25831,0.00011,22.12212]
[1776864730888,41.98,78560.56,0.0,0.25831,0.00011,22.12212]
[1776864730973,41.98,78560.56,0.0,0.25831,0.00011,22.12212]
[1776864731000,41.98,78560.56,0.0,0.25831,0.00011,22.12212]
[1776864731189,41.98,78560.56,0.0,0.25831,0.00011,22.12212]
[1776864731204,41.97,78566.76,0.0,0.25895,0.00011,22.15202]
[1776864732251,41.97,78566.76,0.0,0.25895,0.00011,22.15202]
[1776864732346,41.97,78566.76,0.0,0.25895,0.00011,22.15202]
[1776864732388,41.95,78582.59,0.0,0.26064,0.00011,22.23098]
[1776864733125,41.95,78582.59,0.0,0.26064,0.00011,22.23098]
[1776864733220,41.95,78582.59,0.0,0.26064,0.00011,22.23098]
[1776864733247,41.95,78584.75,0.0,0.26088,0.00011,22.24232]
[1776864733686,41.95,78584.75,0.0,0.26088,0.00011,22.24232]
[1776864733915,41.95,78584.75,0.0,0.26088,0.00011,22.24232]
[1776864733980,41.95,78584.75,0.0,0.26088,0.00011,22.24232]
[1776864734292,41.95,78584.75,0.0,0.26088,0.00011,22.24232]
[1776864734365,41.95,78584.75,0.0,0.26088,0.00011,22.24232]
[1776864734369,41.95,78584.75,0.0,0.26088,0.00011,22.24232]
[1776864734434,41.95,78567.96,0.0,0.25894,0.00011,22.15187]
[1776864734504,41.95,78567.96,0.0,0.25894,0.00011,22.15187]
[1776864734583,41.95,78567.96,0.0,0.25894,0.00011,22.15187]
[1776864735367,41.95,78567.96,0.0,0.25894,0.00011,22.15187]
[1776864735451,41.95,78567.96,0.0,0.25894,0.00011,22.15187]
[1776864735426,41.95,78560.08,0.0,0.25805,0.00011,22.11029]
[1776864735695,41.95,78560.08,0.0,0.25805,0.00011,22.11029]
[1776864735817,41.95,78560.08,0.0,0.25805,0.00011,22.11029]
[1776864735904,41.94,78560.08,0.0,0.258,0.00011,22.10797]
[1776864737366,41.93,78547.84,0.0,0.25658,0.00011,22.04122]
[1776864738208,41.93,78547.84,0.0,0.25658,0.00011,22.04122]
[1776864738521,41.93,78546.45,0.0,0.25642,0.00011,22.03384]
[1776864738925,41.93,78546.45,0.0,0.25642,0.00011,22.03373]
[1776864739577,41.93,78546.45,0.0,0.25642,0.00011,22.03373]
[1776864739648,41.93,78546.45,0.0,0.25642,0.00011,22.03373]
[1776864739736,41.93,78546.45,0.0,0.25642,0.00011,22.03373]
[1776864739932,41.93,78559.52,0.0,0.25789,0.00011,22.10287]
[1776864740586,41.93,78559.52,0.0,0.25789,0.00011,22.10287]
[1776864740721,41.93,78559.52,0.0,0.25789,0.00011,22.10287]
[1776864740729,41.93,78559.52,0.0,0.25789,0.00011,22.10287]
[1776864740942,41.93,78569.26,0.0,0.25898,0.00011,22.15414]
[1776864742295,41.93,78569.26,0.0,0.25898,0.00011,22.15414]
[1776864742396,41.92,78553.47,0.0,0.25715,0.00011,22.06843]
[1776864742675,41.92,78553.47,0.0,0.25715,0.00011,22.06843]
[1776864742760,41.92,78553.47,0.0,0.25715,0.00011,22.06843]
[1776864743335,41.92,78553.47,0.0,0.25715,0.00011,22.06843]
[1776864743345,41.92,78543.91,0.0,0.25608,0.00011,22.01771]
[1776864743616,41.92,78543.91,0.0,0.25608,0.00011,22.01771]
[1776864743877,41.92,78543.91,0.0,0.25608,0.00011,22.01771]
[1776864744223,41.92,78543.91,0.0,0.25608,0.00011,22.01771]
[1776864744255,41.92,78514.18,0.0,0.25275,0.00011,21.85899]
[1776864745115,41.92,78514.18,0.0,0.25275,0.00011,21.85899]
[1776864745154,41.92,78514.18,0.0,0.25275,0.00011,21.85899]
[1776864745229,41.92,78514.18,0.0,0.25275,0.00011,21.85899]
[1776864745256,41.92,78511.53,0.0,0.25245,0.00011,21.84474]
[1776864746103,41.92,78511.53,0.0,0.25245,0.00011,21.84474]
[1776864746165,41.92,78511.53,0.0,0.25245,0.00011,21.84474]
[1776864746201,41.92,78506.46,0.0,0.25189,0.00011,21.81765]
[1776864746788,41.92,78506.46,0.0,0.25189,0.00011,21.81765]
[1776864746852,41.92,78506.46,0.0,0.25189,0.00011,21.81765]
[1776864747136,41.92,78506.46,0.0,0.25189,0.00011,21.81765]
[1776864747257,41.92,78501.26,0.0,0.25131,0.00011,21.78984]
[1776864748064,41.92,78501.26,0.0,0.25131,0.00011,21.78984]
[1776864748118,41.92,78501.26,0.0,0.25131,0.00011,21.78984]
[1776864748157,41.92,78501.26,0.0,0.25131,0.00011,21.78984]
[1776864748196,41.92,78485.17,0.0,0.24953,0.00011,21.70334]
[1776864748594,41.92,78485.17,0.0,0.24953,0.00011,21.70334]
[1776864748595,41.92,78485.17,0.0,0.24953,0.00011,21.70334]
[1776864748687,41.92,78485.17,0.0,0.24953,0.00011,21.70334]
[1776864748924,41.92,78485.17,0.0,0.24953,0.00011,21.70334]
[1776864748974,41.92,78485.17,0.0,0.24953,0.00011,21.70334]
[1776864749079,41.92,78485.17,0.0,0.24953,0.00011,21.70334]
[1776864749207,41.92,78485.17,0.0,0.24953,0.00011,21.70334]
[1776864749437,41.92,78452.9,0.0,0.24597,0.00011,21.52869]
[1776864750036,41.92,78452.9,0.0,0.24597,0.00011,21.52852]
[1776864750875,41.92,78452.9,0.0,0.24597,0.00011,21.52852]
[1776864751028,41.92,78429.26,0.0,0.24335,0.00011,21.39552]
[1776864751771,41.92,78429.26,0.0,0.24335,0.00011,21.39552]
[1776864752380,41.92,78429.26,0.0,0.24335,0.00011,21.39552]
[1776864752417,41.92,78429.26,0.0,0.24335,0.00011,21.39552]
[1776864752487,41.92,78435.8,0.0,0.24407,0.00011,21.43144]
[1776864752940,41.92,78435.8,0.0,0.24407,0.00011,21.43144]
[1776864753369,41.92,78442.65,0.0,0.24482,0.00011,21.46882]
[1776864755029,41.92,78437.08,0.0,0.24421,0.00011,21.43857]
[1776864755123,41.92,78437.08,0.0,0.24421,0.00011,21.43857]
[1776864755411,41.92,78432.09,0.0,0.24366,0.00011,21.41131]
[1776864756890,41.92,78432.09,0.0,0.24367,0.00011,21.41138]
[1776864757476,41.92,78432.09,0.0,0.24367,0.00011,21.41138]
[1776864757477,41.92,78426.69,0.0,0.24308,0.00011,21.38195]
[1776864758659,41.92,78426.69,0.0,0.24308,0.00011,21.38221]
[1776864758750,41.92,78426.69,0.0,0.24308,0.00011,21.38221]
[1776864759324,41.92,78426.69,0.0,0.24308,0.00011,21.38221]
[1776864759355,41.92,78426.69,0.0,0.24308,0.00011,21.38221]
[1776864759421,41.92,78426.69,0.0,0.24308,0.00011,21.38221]
[1776864759486,41.92,78426.69,0.0,0.24308,0.00011,21.38221]
[1776864759409,41.92,78408.3,0.0,0.24108,0.00011,21.28135]
[1776864761040,41.92,78408.3,0.0,0.24108,0.00011,21.28149]
[1776864761174,41.92,78408.3,0.0,0.24108,0.00011,21.28149]
[1776864761564,41.92,78408.3,0.0,0.24108,0.00011,21.28149]
[1776864761626,41.92,78402.5,0.0,0.24045,0.00011,21.24959]
[1776864762437,41.92,78403.23,0.0,0.24054,0.00011,21.25439]
[1776864763325,41.92,78403.23,0.0,0.24054,0.00011,21.25439]
[1776864763398,41.92,78403.23,0.0,0.24054,0.00011,21.25439]
[1776864763446,41.92,78409.87,0.0,0.24127,0.00011,21.29116]
[1776864764233,41.92,78409.87,0.0,0.24127,0.00011,21.29116]
[1776864764319,41.92,78409.87,0.0,0.24127,0.00011,21.29116]
[1776864764426,41.93,78412.2,0.0,0.24153,0.00011,21.30419]
[1776864764924,41.93,78412.2,0.0,0.24153,0.00011,21.30419]
[1776864765374,41.93,78408.68,0.0,0.24115,0.00011,21.28507]
[1776864769794,41.93,78403.69,0.0,0.24062,0.00011,21.25825]
[1776864769951,41.93,78403.69,0.0,0.24062,0.00011,21.25825]
[1776864770580,41.93,78387.81,0.0,0.23891,0.00011,21.17113]
[1776864771058,41.93,78387.81,0.0,0.23891,0.00011,21.17113]
[1776864771216,41.93,78387.81,0.0,0.23891,0.00011,21.17113]
[1776864771579,41.93,78377.39,0.0,0.23778,0.00011,21.11355]
[1776864772628,41.93,78368.21,0.0,0.2368,0.00011,21.06336]
[1776864773678,41.93,78366.35,0.0,0.2366,0.00011,21.05305]
[1776864774207,41.93,78366.35,0.0,0.23661,0.00011,21.05345]
[1776864774862,41.93,78366.35,0.0,0.23661,0.00011,21.05345]
[1776864774937,41.93,78366.35,0.0,0.23661,0.00011,21.05345]
[1776864775422,41.93,78361.62,0.0,0.2361,0.00011,21.02742]
[1776864776207,41.93,78361.62,0.0,0.2361,0.00011,21.02742]
[1776864776306,41.93,78361.62,0.0,0.2361,0.00011,21.02742]
[1776864776629,41.94,78355.23,0.0,0.23542,0.00011,20.99225]
[1776864778285,41.94,78346.58,0.0,0.2345,0.00011,20.94444]
[1776864778411,41.94,78346.58,0.0,0.2345,0.00011,20.94444]
[1776864778568,41.94,78346.25,0.0,0.23447,0.00011,20.94294]
[1776864779565,41.94,78358.42,0.0,0.23579,0.00011,21.01099]
[1776864779828,41.94,78358.42,0.0,0.23579,0.00011,21.01099]
[1776864779923,41.94,78358.42,0.0,0.23579,0.00011,21.01099]
[1776864780462,41.94,78366.92,0.0,0.23671,0.00011,21.05853]
[1776864781085,41.94,78366.92,0.0,0.23671,0.00011,21.05853]
[1776864781142,41.94,78366.92,0.0,0.23671,0.00011,21.05853]
[1776864781154,41.94,78366.92,0.0,0.23671,0.00011,21.05853]
[1776864781220,41.94,78366.92,0.0,0.23671,0.00011,21.05853]
[1776864782274,41.94,78366.92,0.0,0.23672,0.00011,21.05888]
[1776864782344,41.94,78366.92,0.0,0.23672,0.00011,21.05888]
[1776864782428,41.94,78376.07,0.0,0.23771,0.00011,21.10983]
[1776864782798,41.94,78376.07,0.0,0.23771,0.00011,21.10983]
[1776864782883,41.94,78376.07,0.0,0.23771,0.00011,21.10983]
[1776864783627,41.94,78376.07,0.0,0.23771,0.00011,21.10983]
[1776864783590,41.94,78378.77,0.0,0.23801,0.00011,21.12502]
[1776864783682,41.94,78378.77,0.0,0.23801,0.00011,21.12502]
[1776864784288,41.94,78378.77,0.0,0.23801,0.00011,21.12525]
[1776864787097,41.95,78386.8,0.0,0.23889,0.00011,21.17002]
[1776864789289,41.95,78379.91,0.0,0.23815,0.00011,21.13243]
[1776864789537,41.95,78380.52,0.0,0.23823,0.00011,21.13612]
[1776864790260,41.95,78380.52,0.0,0.23823,0.00011,21.13612]
[1776864790308,41.95,78380.52,0.0,0.23823,0.00011,21.13612]
[1776864790330,41.95,78380.52,0.0,0.23823,0.00011,21.13643]
[1776864794267,41.95,78381.11,0.0,0.23832,0.00011,21.14065]
[1776864794326,41.95,78381.11,0.0,0.23832,0.00011,21.14065]
[1776864794534,41.96,78383.33,0.0,0.23856,0.00011,21.15324]
[1776864794891,41.96,78383.33,0.0,0.23856,0.00011,21.15324]
[1776864795300,41.96,78383.33,0.0,0.23856,0.00011,21.15324]
[1776864795376,41.96,78383.33,0.0,0.23856,0.00011,21.15324]
[1776864795439,41.96,78405.18,0.0,0.24094,0.00011,21.27389]
[1776864797291,41.96,78405.18,0.0,0.24095,0.00011,21.27419]
[1776864797314,41.96,78405.18,0.0,0.24095,0.00011,21.27419]
[1776864797392,41.96,78414.64,0.0,0.24198,0.00011,21.32628]
[1776864798961,41.96,78414.64,0.0,0.24198,0.00011,21.32641]
[1776864799222,41.96,78414.64,0.0,0.24198,0.00011,21.32641]
[1776864799342,41.96,78414.64,0.0,0.24198,0.00011,21.32641]
[1776864799476,41.96,78429.27,0.0,0.24358,0.00011,21.40659]
[1776864799691,41.96,78429.27,0.0,0.24358,0.00011,21.40659]
[1776864799769,41.96,78429.27,0.0,0.24358,0.00011,21.40659]
[1776864799777,41.96,78429.27,0.0,0.24358,0.00011,21.40659]
[1776864800600,41.96,78423.27,0.0,0.24293,0.00011,21.37391]
[1776864801279,41.96,78423.27,0.0,0.24293,0.00011,21.37391]
[1776864801560,41.96,78423.27,0.0,0.24293,0.00011,21.37391]
[1776864801587,41.96,78423.27,0.0,0.24293,0.00011,21.37391]
[1776864801632,41.96,78423.27,0.0,0.24293,0.00011,21.37391]
[1776864801662,41.96,78427.45,0.0,0.24339,0.00011,21.3968]
[1776864803154,41.96,78427.54,0.0,0.2434,0.00011,21.39737]
[1776864803245,41.96,78427.54,0.0,0.2434,0.00011,21.39737]
[1776864803312,41.96,78427.54,0.0,0.2434,0.00011,21.39737]
[1776864803381,41.96,78427.54,0.0,0.2434,0.00011,21.39737]
[1776864803413,41.96,78427.54,0.0,0.2434,0.00011,21.39737]
[1776864803443,41.96,78427.54,0.0,0.2434,0.00011,21.39737]
[1776864803458,41.96,78427.54,0.0,0.2434,0.00011,21.39737]
[1776864803605,41.96,78427.54,0.0,0.2434,0.00011,21.39737]
[1776864803628,41.96,78427.54,0.0,0.2434,0.00011,21.39737]
[1776864803504,41.96,78455.71,0.0,0.24649,0.00011,21.55093]
[1776864803685,41.96,78455.71,0.0,0.24649,0.00011,21.55093]
[1776864804435,41.96,78455.71,0.0,0.24649,0.00011,21.55099]
[1776864805568,41.96,78466.12,0.0,0.24764,0.00011,21.60739]
[1776864805683,41.96,78466.12,0.0,0.24764,0.00011,21.60739]
[1776864805772,41.96,78466.12,0.0,0.24764,0.00011,21.60739]
[1776864805782,41.96,78466.12,0.0,0.24764,0.00011,21.60739]
[1776864806019,41.96,78466.12,0.0,0.24764,0.00011,21.60739]
[1776864806447,41.96,78466.58,0.0,0.24769,0.00011,21.60983]
[1776864807453,41.96,78484.01,0.0,0.24961,0.00011,21.7039]
[1776864808073,41.96,78484.01,0.0,0.24961,0.00011,21.7039]
[1776864808565,41.96,78492.64,0.0,0.25057,0.00011,21.75063]
[1776864808959,41.96,78492.64,0.0,0.25057,0.00011,21.75063]
[1776864808997,41.96,78492.64,0.0,0.25057,0.00011,21.75063]
[1776864809047,41.96,78492.64,0.0,0.25057,0.00011,21.75063]
[1776864809643,41.96,78492.64,0.0,0.25057,0.00011,21.75063]
[1776864809469,41.96,78492.89,0.0,0.2506,0.00011,21.75218]
[1776864809804,41.96,78492.89,0.0,0.2506,0.00011,21.75218]
[1776864809980,41.96,78492.89,0.0,0.2506,0.00011,21.75218]
[1776864810287,41.96,78492.89,0.0,0.2506,0.00011,21.75218]
[1776864810415,41.96,78492.89,0.0,0.2506,0.00011,21.75218]
[1776864810489,41.96,78453.06,0.0,0.24621,0.00011,21.53693]
[1776864810940,41.96,78453.06,0.0,0.24621,0.00011,21.53693]
[1776864811104,41.96,78453.06,0.0,0.24621,0.00011,21.53693]
[1776864811644,41.96,78452.83,0.0,0.24616,0.00011,21.53219]
[1776864814038,41.96,78451.66,0.0,0.24603,0.00011,21.52584]
[1776864814139,41.96,78451.66,0.0,0.24603,0.00011,21.52584]
[1776864814526,41.96,78450.67,0.0,0.24593,0.00011,21.52048]
[1776864815493,41.96,78450.67,0.0,0.24593,0.00011,21.52048]
[1776864815560,41.96,78431.9,0.0,0.24387,0.00011,21.41837]
[1776864815943,41.96,78431.9,0.0,0.24387,0.00011,21.41837]
[1776864816242,41.96,78431.9,0.0,0.24387,0.00011,21.41837]
[1776864816291,41.96,78431.9,0.0,0.24387,0.00011,21.41837]
[1776864816385,41.96,78431.9,0.0,0.24387,0.00011,21.41837]
[1776864816443,41.96,78431.9,0.0,0.24387,0.00011,21.41837]
[1776864816541,41.97,78431.9,0.0,0.24387,0.00011,21.4185]
[1776864817209,41.97,78431.9,0.0,0.24387,0.00011,21.4185]
[1776864817251,41.97,78431.9,0.0,0.24387,0.00011,21.4185]
[1776864817581,41.97,78431.9,0.0,0.24387,0.00011,21.4185]
[1776864817637,41.97,78431.9,0.0,0.24387,0.00011,21.4185]
[1776864817677,41.97,78437.55,0.0,0.24449,0.00011,21.44945]
[1776864818222,41.97,78437.55,0.0,0.24449,0.00011,21.44945]
[1776864818621,41.97,78438.87,0.0,0.24464,0.00011,21.45673]
[1776864818861,41.97,78438.87,0.0,0.24464,0.00011,21.45673]
[1776864818932,41.97,78438.87,0.0,0.24464,0.00011,21.45673]
[1776864819570,41.97,78438.49,0.0,0.2446,0.00011,21.45474]
[1776864819937,41.97,78438.49,0.0,0.2446,0.00011,21.45474]
[1776864819975,41.97,78438.49,0.0,0.2446,0.00011,21.45474]
[1776864820247,41.97,78438.49,0.0,0.2446,0.00011,21.45474]
[1776864820291,41.97,78438.49,0.0,0.2446,0.00011,21.45474]
[1776864820356,41.97,78438.49,0.0,0.2446,0.00011,21.45474]
[1776864820543,41.97,78438.49,0.0,0.2446,0.00011,21.45474]
[1776864820626,41.97,78438.49,0.0,0.2446,0.00011,21.45474]
[1776864820661,41.97,78438.49,0.0,0.2446,0.00011,21.45474]
[1776864820666,41.97,78438.49,0.0,0.2446,0.00011,21.45474]
[1776864820608,41.97,78450.31,0.0,0.2459,0.00011,21.51907]
[1776864821598,41.97,78450.31,0.0,0.2459,0.00011,21.51907]
[1776864821681,41.97,78450.31,0.0,0.2459,0.00011,21.51907]
[1776864821682,41.97,78439.47,0.0,0.24471,0.00011,21.46009]
[1776864822049,41.97,78439.47,0.0,0.24471,0.00011,21.46009]
[1776864822124,41.97,78439.47,0.0,0.24471,0.00011,21.46009]
[1776864822188,41.97,78439.47,0.0,0.24471,0.00011,21.46009]
[1776864822433,41.97,78439.47,0.0,0.24471,0.00011,21.46009]
[1776864822514,41.97,78439.47,0.0,0.24471,0.00011,21.46009]
[1776864822621,41.97,78439.47,0.0,0.24471,0.00011,21.46009]
[1776864822628,41.97,78439.47,0.0,0.24471,0.00011,21.46009]
[1776864822628,41.97,78429.34,0.0,0.2436,0.00011,21.40491]
[1776864823594,41.97,78429.34,0.0,0.2436,0.00011,21.40491]
[1776864824079,41.97,78432.08,0.0,0.2439,0.00011,21.41999]
[1776864824141,41.97,78432.08,0.0,0.2439,0.00011,21.41999]
[1776864824664,41.97,78437.12,0.0,0.24446,0.00011,21.44758]
[1776864826641,41.97,78440.32,0.0,0.24481,0.00011,21.46509]
[1776864826716,41.97,78440.32,0.0,0.24481,0.00011,21.46513]
[1776864827641,41.97,78471.64,0.0,0.24826,0.00011,21.63508]
[1776864828673,41.97,78474.76,0.0,0.2486,0.00011,21.65181]
[1776864829720,41.97,78474.76,0.0,0.24859,0.00011,21.65167]
[1776864830068,41.97,78474.76,0.0,0.24859,0.00011,21.65167]
[1776864830638,41.97,78474.07,0.0,0.24852,0.00011,21.64781]
[1776864832657,41.97,78464.6,0.0,0.24747,0.00011,21.5964]
[1776864833006,41.97,78464.6,0.0,0.24747,0.00011,21.5964]
[1776864833074,41.97,78464.6,0.0,0.24747,0.00011,21.5964]
[1776864833687,41.97,78464.6,0.0,0.24747,0.00011,21.5964]
[1776864833659,41.97,78465.22,0.0,0.24753,0.00011,21.59968]
[1776864833716,41.97,78465.22,0.0,0.24753,0.00011,21.59968]
[1776864833762,41.97,78465.22,0.0,0.24753,0.00011,21.59968]
[1776864834666,41.97,78460.7,0.0,0.24703,0.00011,21.57515]
[1776864834758,41.97,78460.7,0.0,0.24703,0.00011,21.57515]
[1776864835253,41.97,78460.7,0.0,0.24703,0.00011,21.57515]
[1776864835349,41.97,78460.7,0.0,0.24703,0.00011,21.57515]
[1776864835627,41.97,78460.7,0.0,0.24703,0.00011,21.57515]
[1776864835668,41.97,78460.7,0.0,0.24703,0.00011,21.57515]
[1776864835676,41.96,78469.8,0.0,0.24804,0.00011,21.62433]
[1776864836262,41.96,78469.8,0.0,0.24804,0.00011,21.62433]
[1776864836347,41.96,78469.8,0.0,0.24804,0.00011,21.62433]
[1776864837360,41.96,78476.28,0.0,0.24875,0.00011,21.65921]
[1776864837689,41.96,78478.21,0.0,0.24896,0.00011,21.66949]
[1776864837938,41.96,78478.21,0.0,0.24896,0.00011,21.66949]
[1776864838696,41.96,78479.95,0.0,0.24915,0.00011,21.67874]
[1776864838980,41.96,78479.95,0.0,0.24915,0.00011,21.67874]
[1776864839053,41.96,78479.95,0.0,0.24915,0.00011,21.67874]
[1776864839067,41.96,78479.95,0.0,0.24915,0.00011,21.67874]
[1776864839205,41.96,78479.95,0.0,0.24915,0.00011,21.67874]
[1776864839703,41.96,78491.44,0.0,0.25043,0.00011,21.74087]
[1776864839783,41.96,78507.88,0.0,0.25225,0.00011,21.82911]
[1776864841946,41.96,78507.61,0.0,0.25222,0.00011,21.8278]
[1776864841991,41.97,78510.4,0.0,0.25254,0.00011,21.84288]
[1776864843296,41.97,78510.4,0.0,0.25254,0.00011,21.84288]
[1776864843523,41.97,78510.4,0.0,0.25254,0.00011,21.84288]
[1776864843698,41.97,78510.4,0.0,0.25254,0.00011,21.84288]
[1776864843751,41.97,78508.73,0.0,0.25236,0.00011,21.83418]
[1776864844045,41.97,78508.73,0.0,0.25236,0.00011,21.83418]
[1776864844140,41.97,78508.73,0.0,0.25236,0.00011,21.83418]
[1776864844409,41.97,78508.73,0.0,0.25236,0.00011,21.83418]
[1776864844470,41.97,78508.73,0.0,0.25236,0.00011,21.83418]
[1776864844539,41.97,78493.64,0.0,0.25069,0.00011,21.75344]
[1776864845817,41.97,78489.82,0.0,0.25027,0.00011,21.73313]
[1776864846064,41.97,78489.82,0.0,0.25027,0.00011,21.73313]
[1776864846372,41.97,78489.82,0.0,0.25027,0.00011,21.73313]
[1776864846680,41.97,78497.39,0.0,0.25111,0.00011,21.77401]
[1776864847215,41.97,78497.39,0.0,0.25111,0.00011,21.77401]
[1776864847248,41.97,78497.39,0.0,0.25111,0.00011,21.77401]
[1776864847283,41.97,78499.71,0.0,0.25137,0.00011,21.78665]
[1776864850518,41.97,78518.14,0.0,0.25343,0.00011,21.8857]
[1776864852052,41.97,78521.46,0.0,0.2538,0.00011,21.90342]
[1776864852132,41.97,78521.46,0.0,0.2538,0.00011,21.90342]
[1776864852154,41.97,78521.46,0.0,0.2538,0.00011,21.90342]
[1776864852195,41.97,78523.34,0.0,0.25401,0.00011,21.91349]
[1776864852831,41.97,78523.34,0.0,0.25401,0.00011,21.91349]
[1776864852899,41.97,78523.34,0.0,0.25401,0.00011,21.91349]
[1776864853619,41.97,78510.01,0.0,0.25253,0.00011,21.84241]
[1776864854275,41.97,78510.01,0.0,0.25253,0.00011,21.84241]
[1776864854300,41.97,78510.01,0.0,0.25253,0.00011,21.84241]
[1776864854390,41.97,78523.43,0.0,0.25403,0.00011,21.91413]
[1776864855005,41.97,78523.43,0.0,0.25403,0.00011,21.91413]
[1776864855403,41.97,78523.43,0.0,0.25403,0.00011,21.91413]
[1776864855956,41.97,78522.85,0.0,0.25396,0.00011,21.91106]
[1776864856143,41.97,78522.85,0.0,0.25396,0.00011,21.91106]
[1776864856148,41.97,78515.85,0.0,0.25318,0.00011,21.8737]
[1776864857088,41.97,78515.85,0.0,0.25318,0.00011,21.8737]
[1776864857119,41.97,78515.85,0.0,0.25318,0.00011,21.8737]
[1776864857188,41.97,78503.03,0.0,0.25176,0.00011,21.80514]
[1776864857796,41.97,78503.03,0.0,0.25176,0.00011,21.80514]
[1776864857808,41.97,78503.03,0.0,0.25176,0.00011,21.80514]
[1776864857871,41.97,78503.03,0.0,0.25176,0.00011,21.80514]
[1776864858629,41.97,78503.03,0.0,0.25176,0.00011,21.80514]
[1776864858710,41.97,78503.03,0.0,0.25176,0.00011,21.80514]
[1776864858725,41.97,78502.74,0.0,0.25173,0.00011,21.80387]
[1776864859305,41.97,78502.74,0.0,0.25173,0.00011,21.80387]
[1776864859362,41.97,78502.74,0.0,0.25173,0.00011,21.80387]
[1776864859402,41.97,78505.43,0.0,0.25203,0.00011,21.81842]
[1776864859986,41.97,78505.43,0.0,0.25203,0.00011,21.81842]
[1776864860675,41.97,78505.43,0.0,0.25203,0.00011,21.81842]
[1776864860858,41.97,78504.52,0.0,0.25193,0.00011,21.81367]
[1776864861632,41.97,78504.52,0.0,0.25193,0.00011,21.81367]
[1776864861781,41.98,78493.19,0.0,0.25068,0.00011,21.75305]
[1776864862350,41.98,78493.19,0.0,0.25068,0.00011,21.75305]
[1776864862471,41.98,78493.19,0.0,0.25068,0.00011,21.75305]
[1776864862628,41.98,78493.19,0.0,0.25068,0.00011,21.75305]
[1776864862663,41.98,78476.97,0.0,0.24889,0.00011,21.66599]
[1776864863581,41.98,78455.51,0.0,0.24652,0.00011,21.54984]
[1776864863969,41.98,78455.51,0.0,0.24652,0.00011,21.54984]
[1776864864056,41.98,78455.51,0.0,0.24652,0.00011,21.54984]
[1776864864076,41.98,78455.51,0.0,0.24652,0.00011,21.54984]
[1776864864102,41.98,78455.51,0.0,0.24652,0.00011,21.54984]
[1776864864111,41.98,78455.51,0.0,0.24652,0.00011,21.54984]
[1776864864230,41.98,78452.09,0.0,0.24615,0.00011,21.53128]
[1776864864807,41.98,78452.09,0.0,0.24615,0.00011,21.53128]
[1776864864886,41.98,78452.09,0.0,0.24615,0.00011,21.53128]
[1776864865499,41.98,78452.09,0.0,0.24615,0.00011,21.53128]
[1776864865501,41.98,78450.7,0.0,0.24599,0.00011,21.52371]
[1776864865887,41.98,78450.7,0.0,0.24599,0.00011,21.52371]
[1776864866060,41.98,78450.7,0.0,0.24599,0.00011,21.52371]
[1776864866540,41.98,78447.83,0.0,0.24568,0.00011,21.50813]
[1776864867415,41.98,78430.51,0.0,0.24378,0.00011,21.41391]
[1776864867855,41.98,78430.51,0.0,0.24378,0.00011,21.41391]
[1776864867883,41.98,78430.51,0.0,0.24378,0.00011,21.41391]
[1776864868175,41.98,78430.51,0.0,0.24378,0.00011,21.41391]
[1776864868231,41.98,78430.51,0.0,0.24378,0.00011,21.41391]
[1776864868718,41.98,78423.66,0.0,0.24304,0.00011,21.37665]
[1776864869950,41.98,78423.33,0.0,0.24301,0.00011,21.37501]
[1776864870777,41.98,78416.25,0.0,0.24224,0.00011,21.33648]
[1776864871373,41.98,78408.56,0.0,0.24138,0.00011,21.29053]
[1776864872366,41.98,78408.56,0.0,0.24138,0.00011,21.29053]
[1776864872542,41.98,78408.56,0.0,0.24138,0.00011,21.29053]
[1776864872561,41.98,78408.56,0.0,0.24138,0.00011,21.29053]
[1776864872599,41.98,78408.56,0.0,0.24138,0.00011,21.29053]
[1776864872731,41.98,78408.56,0.0,0.24138,0.00011,21.29053]
[1776864872642,41.98,78414.48,0.0,0.24202,0.00011,21.3231]
[1776864874073,41.98,78414.48,0.0,0.24202,0.00011,21.3231]
[1776864874388,41.98,78414.48,0.0,0.24202,0.00011,21.3231]
[1776864874468,41.98,78414.48,0.0,0.24202,0.00011,21.3231]
[1776864874508,41.98,78415.19,0.0,0.24211,0.00011,21.3272]
[1776864875531,41.98,78415.19,0.0,0.24211,0.00011,21.3272]
[1776864875641,41.98,78415.19,0.0,0.24211,0.00011,21.3272]
[1776864875670,41.98,78415.19,0.0,0.24211,0.00011,21.3272]
[1776864875708,41.98,78409.73,0.0,0.24152,0.00011,21.29743]
[1776864877646,41.98,78389.5,0.0,0.23933,0.00011,21.18666]
[1776864882474,41.99,78391.46,0.0,0.23956,0.00011,21.19854]
[1776864883352,41.99,78390.81,0.0,0.2395,0.00011,21.19523]
[1776864883558,41.99,78390.81,0.0,0.2395,0.00011,21.19523]
[1776864883631,41.99,78380.75,0.0,0.23841,0.00011,21.13997]
[1776864885291,41.99,78383.58,0.0,0.23872,0.00011,21.15582]
[1776864885359,41.99,78383.58,0.0,0.23872,0.00011,21.15582]
[1776864885617,41.99,78383.58,0.0,0.23872,0.00011,21.15582]
[1776864885683,41.99,78383.58,0.0,0.23872,0.00011,21.15582]
[1776864886645,41.99,78381.39,0.0,0.23849,0.00011,21.14398]
[1776864886725,41.99,78381.39,0.0,0.23849,0.00011,21.14398]
[1776864886791,41.99,78382.24,0.0,0.23859,0.00011,21.14891]
[1776864887215,41.99,78382.24,0.0,0.23859,0.00011,21.14891]
[1776864887279,41.99,78382.24,0.0,0.23859,0.00011,21.14891]
[1776864887617,41.99,78379.83,0.0,0.23833,0.00011,21.13587]
[1776864887937,41.99,78379.83,0.0,0.23833,0.00011,21.13587]
[1776864888006,41.99,78379.83,0.0,0.23833,0.00011,21.13587]
[1776864888651,41.99,78379.83,0.0,0.23833,0.00011,21.13587]
[1776864888708,41.99,78379.83,0.0,0.23833,0.00011,21.13587]
[1776864888695,41.99,78378.71,0.0,0.23822,0.00011,21.12995]
[1776864888835,41.99,78378.71,0.0,0.23822,0.00011,21.12995]
[1776864888878,41.99,78378.71,0.0,0.23822,0.00011,21.12995]
[1776864888887,41.99,78378.71,0.0,0.23822,0.00011,21.12995]
[1776864888924,41.99,78378.71,0.0,0.23822,0.00011,21.12995]
[1776864890753,42.0,78390.04,0.0,0.23945,0.00011,21.19292]
[1776864893679,42.0,78398.76,0.0,0.2404,0.00011,21.24109]
[1776864893740,42.0,78398.76,0.0,0.2404,0.00011,21.24109]
[1776864893719,42.0,78393.2,0.0,0.23981,0.00011,21.21088]
[1776864895016,42.0,78400.13,0.0,0.24056,0.00011,21.24897]
[1776864895092,42.0,78400.13,0.0,0.24056,0.00011,21.24897]
[1776864895190,42.0,78398.19,0.0,0.24035,0.00011,21.23849]
[1776864895880,42.0,78398.19,0.0,0.24035,0.00011,21.23849]
[1776864896022,42.0,78398.19,0.0,0.24035,0.00011,21.23849]
[1776864896306,42.0,78408.6,0.0,0.24149,0.00011,21.29576]
[1776864896867,42.0,78408.6,0.0,0.24149,0.00011,21.29576]
[1776864896937,42.0,78408.6,0.0,0.24149,0.00011,21.29576]
[1776864897035,42.0,78408.6,0.0,0.24149,0.00011,21.29576]
[1776864897748,42.0,78408.6,0.0,0.24149,0.00011,21.29576]
[1776864897586,42.0,78430.23,0.0,0.24385,0.00011,21.41434]
[1776864898713,42.0,78438.19,0.0,0.24472,0.00011,21.45776]
[1776864900514,42.0,78440.12,0.0,0.24494,0.00011,21.46836]
[1776864900550,42.0,78440.12,0.0,0.24494,0.00011,21.46836]
[1776864901083,42.0,78438.94,0.0,0.24481,0.00011,21.46202]
[1776864901189,42.0,78438.94,0.0,0.24481,0.00011,21.46202]
[1776864901716,42.0,78438.94,0.0,0.24481,0.00011,21.46202]
[1776864901779,42.0,78438.94,0.0,0.24481,0.00011,21.46202]
[1776864901755,42.0,78424.86,0.0,0.24327,0.00011,21.38535]
[1776864901817,42.0,78424.86,0.0,0.24327,0.00011,21.38535]
[1776864902187,42.0,78429.1,0.0,0.24374,0.00011,21.40849]
[1776864905928,42.0,78431.38,0.0,0.24399,0.00011,21.42107]
[1776864906061,42.0,78431.38,0.0,0.24399,0.00011,21.42107]
[1776864906181,42.0,78431.38,0.0,0.24399,0.00011,21.42107]
[1776864906506,42.0,78418.94,0.0,0.24263,0.00011,21.3532]
[1776864906857,42.0,78418.94,0.0,0.24263,0.00011,21.3532]
[1776864906923,42.0,78418.94,0.0,0.24263,0.00011,21.3532]
[1776864907529,42.0,78418.94,0.0,0.24263,0.00011,21.3532]
[1776864907604,42.0,78418.77,0.0,0.24261,0.00011,21.35237]
[1776864908641,42.0,78428.26,0.0,0.24365,0.00011,21.40431]
[1776864908832,42.0,78428.26,0.0,0.24365,0.00011,21.40431]
[1776864908902,42.0,78428.26,0.0,0.24365,0.00011,21.40431]
[1776864908917,42.0,78428.26,0.0,0.24365,0.00011,21.40431]
[1776864909026,42.0,78428.26,0.0,0.24365,0.00011,21.40431]
[1776864909087,42.0,78428.26,0.0,0.24365,0.00011,21.40431]
[1776864909213,42.0,78428.26,0.0,0.24365,0.00011,21.40431]
[1776864914236,42.0,78430.44,0.0,0.2439,0.00011,21.41646]
[1776864914393,42.0,78430.44,0.0,0.2439,0.00011,21.41646]
[1776864914428,42.0,78430.44,0.0,0.2439,0.00011,21.41646]
[1776864914724,42.0,78430.44,0.0,0.2439,0.00011,21.41646]
[1776864914784,42.0,78430.44,0.0,0.2439,0.00011,21.41646]
[1776864914736,42.0,78420.27,0.0,0.24279,0.00011,21.36106]
[1776864915784,42.0,78420.27,0.0,0.24279,0.00011,21.36106]
[1776864915892,42.01,78427.33,0.0,0.24356,0.00011,21.3998]
[1776864916239,42.01,78427.33,0.0,0.24356,0.00011,21.3998]
[1776864916339,42.01,78427.33,0.0,0.24356,0.00011,21.3998]
[1776864916728,42.01,78405.88,0.0,0.24123,0.00011,21.2825]
[1776864916916,42.01,78405.88,0.0,0.24123,0.00011,21.2825]
[1776864917272,42.01,78405.88,0.0,0.24123,0.00011,21.2825]
[1776864918174,42.01,78405.88,0.0,0.24123,0.00011,21.2825]
[1776864918222,42.01,78405.88,0.0,0.24123,0.00011,21.2825]
[1776864918526,42.01,78395.73,0.0,0.24013,0.00011,21.22699]
[1776864918855,42.01,78395.73,0.0,0.24013,0.00011,21.22699]
[1776864918899,42.01,78395.73,0.0,0.24013,0.00011,21.22699]
[1776864918930,42.01,78395.73,0.0,0.24013,0.00011,21.22699]
[1776864918997,42.01,78395.73,0.0,0.24013,0.00011,21.22699]
[1776864919179,42.01,78395.73,0.0,0.24013,0.00011,21.22699]
[1776864919241,42.01,78395.73,0.0,0.24013,0.00011,21.22699]
[1776864919340,42.01,78411.5,0.0,0.24184,0.00011,21.31351]
[1776864921768,42.01,78416.02,0.0,0.24234,0.00011,21.33854]
[1776864921771,42.01,78421.8,0.0,0.24297,0.00011,21.37026]
[1776864921830,42.01,78421.8,0.0,0.24297,0.00011,21.37026]
[1776864922090,42.01,78421.8,0.0,0.24297,0.00011,21.37026]
[1776864922174,42.01,78421.8,0.0,0.24297,0.00011,21.37026]
[1776864922534,42.01,78421.8,0.0,0.24297,0.00011,21.37026]
[1776864922549,42.01,78421.8,0.0,0.24297,0.00011,21.37026]
[1776864922559,42.01,78421.8,0.0,0.24297,0.00011,21.37026]
[1776864922577,42.01,78421.8,0.0,0.24297,0.00011,21.37026]
[1776864922729,42.01,78423.66,0.0,0.24318,0.00011,21.3805]
[1776864924386,42.01,78416.84,0.0,0.24243,0.00011,21.3433]
[1776864924469,42.01,78416.84,0.0,0.24243,0.00011,21.3433]
[1776864924570,42.01,78416.84,0.0,0.24243,0.00011,21.3433]
[1776864924620,42.01,78412.93,0.0,0.24201,0.00011,21.32202]
[1776864926108,42.01,78412.93,0.0,0.24201,0.00011,21.32202]
[1776864926122,42.01,78412.93,0.0,0.24201,0.00011,21.32202]
[1776864926338,42.01,78401.53,0.0,0.24078,0.00011,21.25986]
[1776864928681,42.01,78385.85,0.0,0.23909,0.00011,21.17408]
[1776864930174,42.01,78381.57,0.0,0.23863,0.00011,21.1508]
[1776864930223,42.01,78381.57,0.0,0.23863,0.00011,21.1508]
[1776864930602,42.01,78374.4,0.0,0.23786,0.00011,21.11157]
[1776864931581,42.01,78367.22,0.0,0.23707,0.00011,21.06811]
[1776864934850,42.02,78363.98,0.0,0.23672,0.00011,21.0505]
[1776864935501,42.02,78363.98,0.0,0.23674,0.00011,21.05113]
[1776864935887,42.02,78360.39,0.0,0.23635,0.00011,21.03127]
[1776864935969,42.02,78360.39,0.0,0.23635,0.00011,21.03127]
[1776864937312,42.02,78360.39,0.0,0.23636,0.00011,21.0318]
[1776864937350,42.02,78360.39,0.0,0.23636,0.00011,21.0318]
[1776864937495,42.02,78360.39,0.0,0.23636,0.00011,21.0318]
[1776864937767,42.02,78360.39,0.0,0.23636,0.00011,21.0318]
[1776864937824,42.02,78342.28,0.0,0.23442,0.00011,20.93164]
[1776864937922,42.02,78342.28,0.0,0.23442,0.00011,20.93164]
[1776864938315,42.02,78342.28,0.0,0.23442,0.00011,20.93164]
[1776864938452,42.02,78342.28,0.0,0.23442,0.00011,20.93164]
[1776864938537,42.02,78342.28,0.0,0.23442,0.00011,20.93164]
[1776864939162,42.02,78334.1,0.0,0.23356,0.00011,20.8865]
[1776864940646,42.02,78348.94,0.0,0.23515,0.00011,20.96944]
[1776864941286,42.02,78348.94,0.0,0.23515,0.00011,20.96944]
[1776864941347,42.02,78348.94,0.0,0.23515,0.00011,20.96944]
[1776864941841,42.02,78348.94,0.0,0.23515,0.00011,20.96944]
[1776864941439,42.03,78348.94,0.0,0.23516,0.00011,20.96974]
[1776864942094,42.03,78348.94,0.0,0.23516,0.00011,20.96974]
[1776864942374,42.03,78348.94,0.0,0.23516,0.00011,20.96974]
[1776864942562,42.03,78348.94,0.0,0.23516,0.00011,20.96974]
[1776864942864,42.03,78348.94,0.0,0.23516,0.00011,20.96974]
[1776864942582,42.03,78331.86,0.0,0.23333,0.00011,20.8748]
[1776864942921,42.03,78331.86,0.0,0.23333,0.00011,20.8748]
[1776864943337,42.03,78331.86,0.0,0.23333,0.00011,20.8748]
[1776864943461,42.03,78331.86,0.0,0.23335,0.00011,20.87549]
[1776864945390,42.03,78328.42,0.0,0.23298,0.00011,20.85633]
[1776864947404,42.03,78332.39,0.0,0.23342,0.00011,20.87926]
[1776864947469,42.03,78332.39,0.0,0.23342,0.00011,20.87926]
[1776864947519,42.03,78332.39,0.0,0.23343,0.00011,20.87965]
[1776864948418,42.03,78332.39,0.0,0.23343,0.00011,20.87965]
[1776864948501,42.03,78343.81,0.0,0.23466,0.00011,20.94353]
[1776864949079,42.03,78343.81,0.0,0.23466,0.00011,20.94353]
[1776864949255,42.03,78343.81,0.0,0.23466,0.00011,20.94353]
[1776864949278,42.03,78343.81,0.0,0.23466,0.00011,20.94353]
[1776864949507,42.03,78346.36,0.0,0.23494,0.00011,20.958]
[1776864950516,42.04,78336.97,0.0,0.23394,0.00011,20.90613]
[1776864951773,42.04,78324.99,0.0,0.23266,0.00011,20.83942]
[1776864956788,42.04,78322.81,0.0,0.23243,0.00011,20.82748]
[1776864959517,42.04,78315.71,0.0,0.23168,0.00011,20.78807]
[1776864959640,42.04,78316.03,0.0,0.23171,0.00011,20.78994]
[1776864965464,42.04,78314.53,0.0,0.23156,0.00011,20.78193]
[1776864967640,42.04,78328.66,0.0,0.23307,0.00011,20.86088]
[1776864970661,42.04,78315.86,0.0,0.2317,0.00011,20.78938]
[1776864971239,42.04,78315.86,0.0,0.2317,0.00011,20.78938]
[1776864971257,42.04,78315.86,0.0,0.2317,0.00011,20.78938]
[1776864971672,42.04,78315.02,0.0,0.23161,0.00011,20.78472]
[1776864971992,42.04,78315.02,0.0,0.23161,0.00011,20.78472]
[1776864972060,42.04,78315.02,0.0,0.23161,0.00011,20.78472]
[1776864972808,42.04,78315.02,0.0,0.23161,0.00011,20.78472]
[1776864972838,42.04,78315.02,0.0,0.23161,0.00011,20.78472]
[1776864973053,42.04,78317.0,0.0,0.23183,0.00011,20.79582]
[1776864973210,42.04,78317.0,0.0,0.23183,0.00011,20.79582]
[1776864973683,42.04,78317.56,0.0,0.23189,0.00011,20.79894]
[1776864974878,42.04,78317.56,0.0,0.23189,0.00011,20.79894]
[1776864974883,42.04,78314.0,0.0,0.2315,0.00011,20.77894]
[1776864974970,42.04,78314.0,0.0,0.2315,0.00011,20.77894]
[1776864975530,42.04,78314.0,0.0,0.2315,0.00011,20.77894]
[1776864975607,42.04,78314.0,0.0,0.2315,0.00011,20.77894]
[1776864975783,42.04,78313.58,0.0,0.23146,0.00011,20.7764]
[1776864977361,42.04,78313.58,0.0,0.23146,0.00011,20.7764]
[1776864977614,42.04,78313.58,0.0,0.23146,0.00011,20.7764]
[1776864977757,42.04,78318.82,0.0,0.23201,0.00011,20.80556]
[1776864979519,42.04,78318.47,0.0,0.23197,0.00011,20.80352]
[1776864979677,42.04,78318.47,0.0,0.23197,0.00011,20.80352]
[1776864979832,42.04,78342.53,0.0,0.23454,0.00011,20.93736]
[1776864980467,42.04,78342.53,0.0,0.23454,0.00011,20.93736]
[1776864980496,42.04,78342.53,0.0,0.23454,0.00011,20.93736]
[1776864980535,42.04,78342.53,0.0,0.23454,0.00011,20.93736]
[1776864980737,42.04,78342.55,0.0,0.23455,0.00011,20.9378]
[1776864981451,42.04,78342.55,0.0,0.23455,0.00011,20.9378]
[1776864981542,42.04,78342.55,0.0,0.23455,0.00011,20.9378]
[1776864981577,42.04,78342.55,0.0,0.23455,0.00011,20.9378]
[1776864981743,42.04,78349.04,0.0,0.23524,0.00011,20.97382]
[1776864982738,42.04,78349.04,0.0,0.23524,0.00011,20.97382]
[1776864982824,42.04,78349.04,0.0,0.23524,0.00011,20.97382]
[1776864982797,42.04,78338.53,0.0,0.23412,0.00011,20.91577]
[1776864983433,42.04,78338.53,0.0,0.23412,0.00011,20.91577]
[1776864983503,42.04,78338.53,0.0,0.23412,0.00011,20.91577]
[1776864983766,42.04,78339.86,0.0,0.23427,0.00011,20.92354]
[1776864984111,42.04,78339.86,0.0,0.23427,0.00011,20.92354]
[1776864984174,42.04,78339.86,0.0,0.23427,0.00011,20.92354]
[1776864984764,42.04,78339.86,0.0,0.23428,0.00011,20.92391]
[1776864985040,42.04,78339.86,0.0,0.23428,0.00011,20.92391]
[1776864985089,42.04,78339.86,0.0,0.23428,0.00011,20.92391]
[1776864985358,42.04,78339.86,0.0,0.23428,0.00011,20.92391]
[1776864985459,42.04,78339.86,0.0,0.23428,0.00011,20.92391]
[1776864988648,42.05,78342.38,0.0,0.23457,0.00011,20.93898]
[1776864988756,42.05,78342.38,0.0,0.23457,0.00011,20.93898]
[1776864988859,42.05,78332.09,0.0,0.23348,0.00011,20.88212]
[1776864989071,42.05,78332.09,0.0,0.23348,0.00011,20.88212]
[1776864989127,42.05,78332.09,0.0,0.23348,0.00011,20.88212]
[1776864989740,42.05,78332.09,0.0,0.23348,0.00011,20.88212]
[1776864989764,42.05,78332.09,0.0,0.23348,0.00011,20.88212]
[1776864989819,42.05,78326.02,0.0,0.23285,0.00011,20.8491]
[1776864990833,42.05,78326.02,0.0,0.23285,0.00011,20.8491]
[1776864990889,42.05,78326.02,0.0,0.23285,0.00011,20.8491]
[1776864991470,42.05,78329.66,0.0,0.23323,0.00011,20.86937]
[1776864991545,42.05,78329.66,0.0,0.23323,0.00011,20.86937]
[1776864991632,42.05,78329.66,0.0,0.23323,0.00011,20.86937]
[1776864991727,42.05,78329.66,0.0,0.23323,0.00011,20.86937]
[1776864991819,42.05,78329.72,0.0,0.23322,0.00011,20.86606]
[1776864992830,42.05,78329.72,0.0,0.23322,0.00011,20.86606]
[1776864992905,42.05,78329.72,0.0,0.23322,0.00011,20.86606]
[1776864992849,42.05,78347.71,0.0,0.23515,0.00011,20.96607]
[1776864995849,42.06,78350.24,0.0,0.23543,0.00011,20.98098]
[1776865000882,42.06,78353.38,0.0,0.2358,0.00011,20.99955]
[1776865005918,42.06,78355.03,0.0,0.236,0.00011,21.00995]
[1776865007542,42.06,78356.64,0.0,0.23618,0.00011,21.01906]
[1776865007700,42.06,78356.64,0.0,0.23618,0.00011,21.01906]
[1776865007935,42.07,78353.1,0.0,0.2358,0.00011,20.99966]
[1776865008885,42.07,78353.1,0.0,0.2358,0.00011,20.99966]
[1776865008944,42.07,78333.66,0.0,0.23372,0.00011,20.89201]
[1776865008996,42.07,78333.66,0.0,0.23372,0.00011,20.89201]
[1776865009947,42.07,78323.64,0.0,0.23266,0.00011,20.83659]
[1776865015623,42.07,78324.86,0.0,0.23279,0.00011,20.84353]
[1776865020390,42.07,78318.39,0.0,0.23211,0.00011,20.80775]
[1776865020445,42.07,78318.39,0.0,0.23211,0.00011,20.80775]
[1776865020517,42.07,78318.39,0.0,0.23211,0.00011,20.80775]
[1776865020568,42.07,78318.39,0.0,0.23211,0.00011,20.80775]
[1776865020664,42.07,78318.39,0.0,0.23211,0.00011,20.80775]
[1776865020806,42.07,78318.39,0.0,0.23211,0.00011,20.80775]
[1776865020913,42.07,78317.78,0.0,0.23205,0.00011,20.80443]
[1776865022327,42.07,78317.78,0.0,0.23205,0.00011,20.80443]
[1776865022406,42.07,78300.79,0.0,0.23024,0.00011,20.70954]
[1776865023441,42.07,78300.79,0.0,0.23024,0.00011,20.70954]
[1776865023623,42.07,78300.79,0.0,0.23024,0.00011,20.70954]
[1776865023657,42.07,78299.77,0.0,0.23013,0.00011,20.70376]
[1776865024444,42.07,78299.77,0.0,0.23013,0.00011,20.70376]
[1776865024491,42.07,78299.77,0.0,0.23013,0.00011,20.70376]
[1776865024868,42.07,78299.77,0.0,0.23013,0.00011,20.70376]
[1776865024880,42.07,78299.77,0.0,0.23013,0.00011,20.70376]
[1776865024918,42.07,78290.39,0.0,0.22914,0.00011,20.65097]
[1776865027637,42.07,78281.84,0.0,0.22823,0.00011,20.60287]
[1776865027646,42.07,78281.84,0.0,0.22823,0.00011,20.60287]
[1776865027719,42.07,78281.84,0.0,0.22823,0.00011,20.60287]
[1776865027731,42.07,78282.49,0.0,0.2283,0.00011,20.60639]
[1776865028130,42.07,78282.49,0.0,0.2283,0.00011,20.60639]
[1776865028192,42.07,78282.49,0.0,0.2283,0.00011,20.60639]
[1776865028293,42.07,78287.14,0.0,0.22878,0.00011,20.63235]
[1776865030020,42.07,78284.73,0.0,0.22853,0.00011,20.61866]
[1776865030058,42.07,78284.73,0.0,0.22853,0.00011,20.61866]
[1776865030556,42.07,78283.54,0.0,0.2284,0.00011,20.61184]
[1776865031427,42.07,78283.54,0.0,0.2284,0.00011,20.61184]
[1776865031484,42.07,78283.54,0.0,0.2284,0.00011,20.61184]
[1776865031646,42.07,78283.54,0.0,0.2284,0.00011,20.61184]
[1776865031719,42.07,78283.54,0.0,0.2284,0.00011,20.61184]
[1776865032957,42.07,78280.4,0.0,0.22807,0.00011,20.59415]
[1776865032472,42.07,78290.19,0.0,0.2291,0.00011,20.64905]
[1776865033978,42.07,78294.84,0.0,0.22959,0.00011,20.67512]
[1776865034525,42.07,78294.84,0.0,0.22959,0.00011,20.67512]
[1776865034968,42.07,78292.23,0.0,0.22931,0.00011,20.66049]
[1776865035476,42.07,78292.23,0.0,0.22931,0.00011,20.66049]
[1776865035567,42.07,78292.23,0.0,0.22931,0.00011,20.66049]
[1776865035827,42.07,78297.13,0.0,0.22983,0.00011,20.68795]
[1776865037804,42.07,78308.71,0.0,0.23106,0.00011,20.75263]
[1776865038211,42.07,78308.71,0.0,0.23106,0.00011,20.75263]
[1776865038277,42.07,78308.71,0.0,0.23106,0.00011,20.75263]
[1776865038677,42.07,78317.22,0.0,0.23196,0.00011,20.80015]
[1776865039153,42.07,78317.22,0.0,0.23196,0.00011,20.80015]
[1776865039191,42.07,78317.22,0.0,0.23196,0.00011,20.80015]
[1776865039199,42.07,78317.22,0.0,0.23196,0.00011,20.80015]
[1776865039834,42.07,78317.22,0.0,0.23196,0.00011,20.80015]
[1776865039919,42.07,78317.22,0.0,0.23196,0.00011,20.80015]
[1776865039930,42.07,78320.29,0.0,0.2323,0.00011,20.81775]
[1776865040547,42.07,78320.29,0.0,0.2323,0.00011,20.81775]
[1776865040850,42.07,78320.29,0.0,0.2323,0.00011,20.81775]
[1776865040851,42.07,78319.53,0.0,0.23223,0.00011,20.81397]
[1776865042048,42.07,78319.53,0.0,0.23223,0.00011,20.81397]
[1776865042129,42.07,78319.53,0.0,0.23223,0.00011,20.81397]
[1776865042177,42.07,78319.53,0.0,0.23223,0.00011,20.81397]
[1776865042271,42.07,78322.18,0.0,0.23252,0.00011,20.82921]
[1776865044639,42.08,78331.99,0.0,0.2336,0.00011,20.88528]
[1776865046899,42.08,78331.99,0.0,0.2336,0.00011,20.88528]
[1776865047001,42.08,78331.99,0.0,0.2336,0.00011,20.88528]
[1776865046915,42.08,78333.53,0.0,0.23378,0.00011,20.89486]
[1776865047477,42.08,78350.14,0.0,0.23557,0.00011,20.9874]
[1776865048643,42.08,78350.14,0.0,0.23557,0.00011,20.9874]
[1776865048894,42.08,78360.35,0.0,0.23667,0.00011,21.04427]
[1776865050269,42.08,78360.82,0.0,0.23673,0.00011,21.0472]
[1776865050641,42.08,78360.82,0.0,0.23673,0.00011,21.0472]
[1776865050717,42.08,78360.82,0.0,0.23673,0.00011,21.0472]
[1776865050753,42.08,78360.82,0.0,0.23673,0.00011,21.0472]
[1776865050817,42.08,78360.82,0.0,0.23673,0.00011,21.0472]
[1776865050929,42.08,78360.82,0.0,0.23673,0.00011,21.0472]
[1776865051007,42.08,78360.82,0.0,0.23673,0.00011,21.0472]
[1776865050960,42.08,78365.11,0.0,0.2372,0.00011,21.07121]
[1776865051077,42.08,78365.11,0.0,0.2372,0.00011,21.07121]
[1776865051174,42.08,78365.11,0.0,0.2372,0.00011,21.07121]
[1776865051348,42.08,78365.11,0.0,0.2372,0.00011,21.07121]
[1776865051437,42.08,78365.11,0.0,0.2372,0.00011,21.07121]
[1776865051448,42.08,78365.11,0.0,0.2372,0.00011,21.07121]
[1776865051575,42.08,78365.11,0.0,0.2372,0.00011,21.07121]
[1776865051872,42.09,78381.85,0.0,0.23898,0.00011,21.16004]
[1776865052485,42.09,78381.85,0.0,0.23898,0.00011,21.16004]
[1776865052510,42.09,78381.85,0.0,0.23898,0.00011,21.16004]
[1776865052538,42.09,78381.85,0.0,0.23898,0.00011,21.16004]
[1776865052580,42.09,78392.36,0.0,0.24012,0.00011,21.21777]
[1776865055011,42.09,78392.36,0.0,0.24012,0.00011,21.21777]
[1776865054261,42.09,78396.84,0.0,0.24062,0.00011,21.24283]
[1776865055067,42.09,78396.84,0.0,0.24062,0.00011,21.24283]
[1776865056671,42.09,78397.58,0.0,0.2407,0.00011,21.24689]
[1776865056702,42.09,78397.58,0.0,0.2407,0.00011,21.24689]
[1776865056804,42.09,78400.92,0.0,0.24107,0.00011,21.26556]
[1776865062050,42.09,78399.91,0.0,0.24098,0.00011,21.26095]
[1776865062085,42.09,78399.91,0.0,0.24098,0.00011,21.26095]
[1776865062983,42.09,78412.59,0.0,0.24236,0.00011,21.33048]
[1776865063612,42.1,78433.27,0.0,0.24462,0.00011,21.44331]
[1776865064889,42.1,78433.27,0.0,0.24462,0.00011,21.44331]
[1776865064990,42.1,78427.31,0.0,0.24397,0.00011,21.41102]
[1776865065905,42.1,78427.31,0.0,0.24397,0.00011,21.41102]
[1776865065981,42.1,78427.9,0.0,0.24404,0.00011,21.41433]
[1776865068199,42.1,78424.63,0.0,0.24368,0.00011,21.39678]
[1776865068290,42.1,78424.63,0.0,0.24368,0.00011,21.39678]
[1776865068359,42.1,78424.63,0.0,0.24369,0.00011,21.39691]
[1776865069161,42.1,78424.63,0.0,0.24369,0.00011,21.39691]
[1776865069245,42.1,78424.63,0.0,0.24369,0.00011,21.39691]
[1776865069834,42.1,78423.14,0.0,0.24353,0.00011,21.38893]
[1776865070958,42.1,78423.14,0.0,0.24353,0.00011,21.38893]
[1776865070971,42.1,78427.99,0.0,0.24406,0.00011,21.41549]
[1776865071778,42.1,78427.99,0.0,0.24406,0.00011,21.41549]
[1776865071976,42.1,78431.75,0.0,0.24447,0.00011,21.43608]
[1776865072073,42.1,78431.75,0.0,0.24447,0.00011,21.43608]
[1776865072265,42.1,78431.75,0.0,0.24447,0.00011,21.43608]
[1776865072897,42.1,78431.75,0.0,0.24447,0.00011,21.43608]
[1776865072995,42.1,78431.75,0.0,0.24447,0.00011,21.43608]
[1776865072954,42.1,78447.53,0.0,0.2462,0.00011,21.52186]
[1776865073396,42.1,78447.53,0.0,0.2462,0.00011,21.52186]
[1776865074257,42.1,78447.53,0.0,0.2462,0.00011,21.52186]
[1776865074857,42.1,78447.53,0.0,0.2462,0.00011,21.52186]
[1776865075036,42.1,78447.53,0.0,0.2462,0.00011,21.52186]
[1776865074863,42.1,78458.58,0.0,0.24742,0.00011,21.58158]
[1776865075649,42.1,78458.58,0.0,0.24742,0.00011,21.58158]
[1776865075768,42.1,78458.58,0.0,0.24742,0.00011,21.58158]
[1776865075782,42.1,78467.59,0.0,0.24841,0.00011,21.63018]
[1776865076202,42.1,78467.59,0.0,0.24841,0.00011,21.63018]
[1776865076267,42.1,78467.59,0.0,0.24841,0.00011,21.63018]
[1776865076592,42.1,78467.59,0.0,0.24841,0.00011,21.63018]
[1776865076657,42.1,78467.59,0.0,0.24841,0.00011,21.63018]
[1776865077149,42.1,78466.27,0.0,0.24826,0.00011,21.62293]
[1776865077181,42.1,78466.27,0.0,0.24826,0.00011,21.62293]
[1776865077425,42.1,78466.27,0.0,0.24826,0.00011,21.62307]
[1776865080912,42.1,78471.94,0.0,0.2489,0.00011,21.65398]
[1776865080977,42.1,78471.29,0.0,0.24883,0.00011,21.65058]
[1776865081786,42.1,78471.29,0.0,0.24883,0.00011,21.65058]
[1776865081869,42.1,78471.29,0.0,0.24883,0.00011,21.65058]
[1776865082039,42.1,78482.99,0.0,0.25012,0.00011,21.71373]
[1776865083199,42.1,78488.67,0.0,0.25076,0.00011,21.7444]
[1776865083250,42.1,78488.67,0.0,0.25076,0.00011,21.7444]
[1776865083764,42.1,78492.48,0.0,0.25118,0.00011,21.76498]
[1776865084186,42.1,78492.48,0.0,0.25118,0.00011,21.76498]
[1776865084264,42.1,78492.48,0.0,0.25118,0.00011,21.76498]
[1776865084429,42.1,78492.48,0.0,0.25118,0.00011,21.76498]
[1776865084645,42.1,78492.48,0.0,0.25118,0.00011,21.76498]
[1776865085957,42.11,78493.12,0.0,0.25126,0.00011,21.76856]
[1776865086022,42.11,78493.12,0.0,0.25126,0.00011,21.76856]
[1776865086018,42.11,78488.87,0.0,0.25079,0.00011,21.74596]
[1776865086275,42.11,78488.87,0.0,0.25079,0.00011,21.74596]
[1776865086362,42.11,78488.87,0.0,0.25079,0.00011,21.74596]
[1776865086940,42.11,78479.04,0.0,0.24971,0.00011,21.69341]
[1776865088738,42.11,78479.04,0.0,0.24971,0.00011,21.69341]
[1776865088847,42.11,78479.04,0.0,0.24971,0.00011,21.69341]
[1776865088991,42.11,78474.99,0.0,0.24927,0.00011,21.67214]
[1776865089334,42.11,78474.99,0.0,0.24927,0.00011,21.67214]
[1776865089449,42.11,78474.99,0.0,0.24927,0.00011,21.67214]
[1776865089828,42.11,78474.99,0.0,0.24927,0.00011,21.67214]
[1776865089962,42.11,78474.99,0.0,0.24927,0.00011,21.67214]
[1776865090059,42.11,78474.99,0.0,0.24927,0.00011,21.67214]
[1776865089968,42.11,78450.51,0.0,0.24658,0.00011,21.54021]
[1776865090179,42.11,78450.51,0.0,0.24658,0.00011,21.54021]
[1776865090480,42.11,78450.51,0.0,0.24658,0.00011,21.54021]
[1776865090589,42.11,78450.51,0.0,0.24658,0.00011,21.54021]
[1776865090791,42.11,78456.25,0.0,0.24721,0.00011,21.57123]
[1776865091390,42.11,78456.25,0.0,0.24721,0.00011,21.57123]
[1776865092019,42.11,78470.44,0.0,0.24877,0.00011,21.64771]
[1776865092170,42.11,78470.44,0.0,0.24877,0.00011,21.64771]
[1776865092186,42.11,78470.44,0.0,0.24877,0.00011,21.64771]
[1776865092219,42.11,78470.44,0.0,0.24877,0.00011,21.64771]
[1776865092803,42.11,78470.44,0.0,0.24877,0.00011,21.64771]
[1776865092865,42.11,78470.44,0.0,0.24877,0.00011,21.64771]
[1776865092904,42.11,78478.0,0.0,0.24961,0.00011,21.68864]
[1776865093118,42.11,78478.0,0.0,0.24961,0.00011,21.68864]
[1776865093370,42.11,78478.0,0.0,0.24961,0.00011,21.68864]
[1776865093372,42.11,78478.0,0.0,0.24961,0.00011,21.68864]
[1776865093436,42.11,78478.0,0.0,0.24961,0.00011,21.68864]
[1776865093857,42.11,78478.0,0.0,0.24961,0.00011,21.68864]
[1776865093882,42.11,78459.96,0.0,0.24762,0.00011,21.59133]
[1776865094497,42.11,78459.96,0.0,0.24762,0.00011,21.59133]
[1776865094553,42.11,78459.96,0.0,0.24762,0.00011,21.59133]
[1776865094686,42.11,78452.77,0.0,0.24683,0.00011,21.5525]
[1776865095407,42.11,78452.77,0.0,0.24683,0.00011,21.5525]
[1776865095448,42.11,78452.77,0.0,0.24683,0.00011,21.5525]
[1776865095970,42.11,78452.77,0.0,0.24683,0.00011,21.5525]
[1776865096030,42.11,78452.77,0.0,0.24683,0.00011,21.5525]
[1776865096051,42.11,78450.64,0.0,0.24659,0.00011,21.54083]
[1776865098640,42.11,78434.2,0.0,0.24479,0.00011,21.45165]
[1776865100912,42.11,78434.62,0.0,0.24483,0.00011,21.45392]
[1776865101003,42.11,78434.62,0.0,0.24483,0.00011,21.45392]
[1776865101010,42.11,78435.57,0.0,0.24494,0.00011,21.45915]
[1776865101372,42.11,78435.57,0.0,0.24494,0.00011,21.45915]
[1776865101838,42.11,78435.57,0.0,0.24494,0.00011,21.45915]
[1776865101943,42.11,78435.57,0.0,0.24494,0.00011,21.45915]
[1776865101954,42.11,78435.57,0.0,0.24494,0.00011,21.45915]
[1776865102009,42.11,78417.45,0.0,0.24296,0.00011,21.36063]
[1776865102631,42.11,78417.45,0.0,0.24296,0.00011,21.36063]
[1776865102682,42.11,78417.45,0.0,0.24296,0.00011,21.36063]
[1776865103075,42.11,78406.27,0.0,0.24175,0.00011,21.29975]
[1776865104273,42.11,78406.92,0.0,0.24182,0.00011,21.3033]
[1776865104286,42.11,78406.92,0.0,0.24182,0.00011,21.3033]
[1776865104582,42.11,78406.92,0.0,0.24182,0.00011,21.3033]
[1776865104598,42.11,78406.92,0.0,0.24182,0.00011,21.3033]
[1776865104642,42.11,78404.94,0.0,0.24161,0.00011,21.29269]
[1776865106723,42.11,78414.62,0.0,0.24267,0.00011,21.34587]
[1776865110043,42.11,78416.64,0.0,0.2429,0.00011,21.35718]
[1776865110290,42.11,78419.46,0.0,0.24321,0.00011,21.37269]
[1776865110670,42.11,78418.0,0.0,0.24305,0.00011,21.36487]
[1776865112049,42.11,78436.15,0.0,0.24501,0.00011,21.45971]
[1776865112691,42.11,78436.15,0.0,0.24501,0.00011,21.45971]
[1776865112770,42.11,78436.15,0.0,0.24501,0.00011,21.45971]
[1776865113063,42.11,78415.48,0.0,0.24275,0.00011,21.34731]
[1776865114045,42.12,78400.13,0.0,0.24109,0.00011,21.26361]
[1776865115459,42.12,78400.13,0.0,0.24109,0.00011,21.26361]
[1776865115703,42.12,78392.82,0.0,0.2403,0.00011,21.22383]
[1776865117062,42.12,78392.82,0.0,0.2403,0.00011,21.22383]
[1776865117078,42.12,78392.82,0.0,0.2403,0.00011,21.22383]
[1776865117136,42.12,78394.09,0.0,0.24044,0.00011,21.23108]
[1776865117223,42.12,78394.09,0.0,0.24044,0.00011,21.23108]
[1776865117275,42.12,78394.09,0.0,0.24044,0.00011,21.23108]
[1776865117334,42.12,78394.09,0.0,0.24044,0.00011,21.23108]
[1776865118037,42.12,78394.09,0.0,0.24044,0.00011,21.23108]
[1776865117719,42.12,78393.52,0.0,0.24039,0.00011,21.22825]
[1776865119065,42.12,78368.43,0.0,0.23769,0.00011,21.09075]
[1776865119754,42.12,78368.43,0.0,0.23769,0.00011,21.09075]
[1776865120066,42.12,78368.43,0.0,0.23769,0.00011,21.09075]
[1776865119994,42.12,78378.92,0.0,0.23882,0.00011,21.14872]
[1776865120149,42.12,78378.92,0.0,0.23882,0.00011,21.14872]
[1776865121039,42.12,78391.79,0.0,0.24022,0.00011,21.21965]
[1776865121602,42.12,78391.79,0.0,0.24022,0.00011,21.21965]
[1776865121613,42.12,78391.79,0.0,0.24022,0.00011,21.21965]
[1776865121774,42.12,78396.22,0.0,0.2407,0.00011,21.24392]
[1776865122836,42.12,78396.22,0.0,0.2407,0.00011,21.24392]
[1776865122871,42.12,78396.22,0.0,0.2407,0.00011,21.24392]
[1776865122973,42.12,78397.19,0.0,0.24081,0.00011,21.24962]
[1776865123404,42.12,78397.19,0.0,0.24081,0.00011,21.24962]
[1776865123413,42.12,78397.19,0.0,0.24081,0.00011,21.24962]
[1776865123474,42.12,78397.19,0.0,0.24081,0.00011,21.24962]
[1776865123628,42.12,78397.19,0.0,0.24081,0.00011,21.24962]
[1776865123767,42.12,78397.19,0.0,0.24081,0.00011,21.24962]
[1776865124241,42.12,78397.19,0.0,0.24081,0.00011,21.24962]
[1776865124775,42.12,78394.62,0.0,0.24054,0.00011,21.23573]
[1776865125880,42.13,78405.29,0.0,0.2417,0.00011,21.29449]
[1776865127732,42.13,78405.29,0.0,0.2417,0.00011,21.29449]
[1776865127997,42.13,78405.29,0.0,0.2417,0.00011,21.29449]
[1776865128093,42.13,78405.29,0.0,0.2417,0.00011,21.29449]
[1776865128120,42.13,78408.82,0.0,0.24209,0.00011,21.31406]
[1776865128803,42.13,78408.82,0.0,0.24209,0.00011,21.3142]
[1776865129811,42.13,78418.96,0.0,0.2432,0.00011,21.36956]
[1776865131344,42.13,78417.42,0.0,0.24303,0.00011,21.36117]
[1776865131428,42.13,78417.42,0.0,0.24303,0.00011,21.36117]
[1776865131435,42.13,78417.42,0.0,0.24303,0.00011,21.36117]
[1776865131825,42.13,78418.57,0.0,0.24316,0.00011,21.36752]
[1776865133117,42.13,78418.57,0.0,0.24316,0.00011,21.36752]
[1776865133838,42.13,78419.59,0.0,0.24327,0.00011,21.37315]
[1776865133918,42.13,78419.59,0.0,0.24327,0.00011,21.37315]
[1776865134013,42.13,78414.23,0.0,0.24269,0.00011,21.34394]
[1776865137759,42.13,78415.56,0.0,0.24284,0.00011,21.35161]
[1776865137877,42.13,78414.94,0.0,0.24278,0.00011,21.34841]
[1776865141983,42.13,78416.7,0.0,0.24298,0.00011,21.35855]
[1776865142154,42.13,78425.73,0.0,0.24397,0.00011,21.40785]
[1776865142411,42.13,78425.73,0.0,0.24397,0.00011,21.40785]
[1776865142530,42.13,78425.73,0.0,0.24397,0.00011,21.40785]
[1776865142911,42.13,78425.6,0.0,0.24396,0.00011,21.40729]
[1776865143557,42.13,78425.6,0.0,0.24396,0.00011,21.40729]
[1776865143917,42.13,78443.26,0.0,0.24589,0.00011,21.5032]
[1776865144276,42.13,78443.26,0.0,0.24589,0.00011,21.5032]
[1776865144360,42.13,78443.26,0.0,0.24589,0.00011,21.5032]
[1776865145204,42.13,78443.26,0.0,0.24589,0.00011,21.5032]
[1776865145232,42.13,78443.26,0.0,0.24589,0.00011,21.5032]
[1776865144929,42.13,78449.77,0.0,0.2466,0.00011,21.53841]
[1776865145256,42.13,78449.77,0.0,0.2466,0.00011,21.53841]
[1776865145837,42.13,78449.77,0.0,0.2466,0.00011,21.53841]
[1776865145957,42.13,78449.77,0.0,0.2466,0.00011,21.53841]
[1776865145971,42.13,78449.77,0.0,0.2466,0.00011,21.53841]
[1776865146037,42.13,78451.15,0.0,0.24675,0.00011,21.54583]
[1776865147881,42.13,78446.28,0.0,0.24622,0.00011,21.51945]
[1776865147946,42.13,78445.16,0.0,0.24609,0.00011,21.51334]
[1776865152981,42.13,78439.85,0.0,0.24551,0.00011,21.48456]
[1776865158015,42.13,78435.48,0.0,0.24504,0.00011,21.46091]
[1776865160411,42.13,78440.98,0.0,0.24564,0.00011,21.49073]
[1776865164138,42.13,78446.3,0.0,0.24622,0.00011,21.51948]
[1776865164219,42.13,78444.7,0.0,0.24604,0.00011,21.51075]
[1776865164500,42.13,78444.7,0.0,0.24604,0.00011,21.51075]
[1776865164579,42.13,78444.7,0.0,0.24604,0.00011,21.51075]
[1776865165065,42.13,78444.7,0.0,0.24604,0.00011,21.51075]
[1776865166119,42.13,78460.95,0.0,0.24782,0.00011,21.59848]
[1776865168234,42.13,78460.95,0.0,0.24782,0.00011,21.5984]
[1776865168341,42.13,78468.92,0.0,0.24871,0.00011,21.64162]
[1776865168830,42.13,78468.92,0.0,0.24871,0.00011,21.64162]
[1776865168871,42.13,78468.92,0.0,0.24871,0.00011,21.64162]
[1776865169219,42.13,78455.07,0.0,0.24719,0.00011,21.56724]
[1776865171108,42.14,78446.13,0.0,0.24618,0.00011,21.51515]
[1776865173314,42.14,78447.76,0.0,0.24637,0.00011,21.52406]
[1776865173356,42.14,78447.76,0.0,0.24637,0.00011,21.52406]
[1776865174241,42.14,78439.3,0.0,0.24544,0.00011,21.47829]
[1776865179267,42.14,78438.76,0.0,0.24538,0.00011,21.47534]
[1776865179191,42.14,78450.16,0.0,0.24663,0.00011,21.53704]
[1776865179336,42.14,78450.16,0.0,0.24663,0.00011,21.53704]
[1776865180170,42.14,78449.22,0.0,0.24653,0.00011,21.53195]
[1776865181419,42.14,78454.83,0.0,0.24714,0.00011,21.56224]
[1776865187219,42.14,78450.55,0.0,0.24667,0.00011,21.53898]
[1776865188901,42.14,78449.58,0.0,0.24656,0.00011,21.53372]
[1776865188907,42.14,78449.58,0.0,0.24656,0.00011,21.53372]
[1776865188984,42.14,78449.58,0.0,0.24656,0.00011,21.53372]
[1776865189246,42.13,78449.94,0.0,0.2466,0.00011,21.53558]
[1776865190240,42.13,78437.42,0.0,0.24523,0.00011,21.46781]
[1776865191250,42.14,78425.87,0.0,0.24397,0.00011,21.40514]
[1776865195275,42.14,78440.86,0.0,0.24561,0.00011,21.48653]
[1776865197289,42.14,78432.04,0.0,0.24464,0.00011,21.43865]
[1776865200962,42.13,78432.86,0.0,0.24473,0.00011,21.44304]
[1776865201070,42.13,78432.86,0.0,0.24473,0.00011,21.44304]
[1776865201317,42.13,78435.63,0.0,0.24503,0.00011,21.45804]
[1776865203338,42.13,78445.32,0.0,0.24609,0.00011,21.51039]
[1776865204033,42.13,78445.32,0.0,0.24609,0.00011,21.51039]
[1776865204177,42.13,78445.32,0.0,0.24609,0.00011,21.51039]
[1776865204338,42.13,78445.3,0.0,0.24608,0.00011,21.51019]
[1776865204991,42.13,78445.3,0.0,0.24608,0.00011,21.51019]
[1776865205135,42.13,78445.3,0.0,0.24608,0.00011,21.51019]
[1776865205345,42.13,78431.85,0.0,0.24461,0.00011,21.43729]
[1776865205661,42.13,78431.85,0.0,0.24461,0.00011,21.43729]
[1776865205755,42.13,78431.85,0.0,0.24461,0.00011,21.43729]
[1776865206355,42.13,78417.44,0.0,0.24304,0.00011,21.359]
[1776865207197,42.13,78417.44,0.0,0.24304,0.00011,21.359]
[1776865207365,42.13,78417.44,0.0,0.24304,0.00011,21.359]
[1776865207370,42.13,78425.91,0.0,0.24397,0.00011,21.40509]
[1776865208374,42.13,78443.06,0.0,0.24584,0.00011,21.49807]
[1776865209281,42.13,78443.06,0.0,0.24584,0.00011,21.49807]
[1776865210652,42.13,78446.81,0.0,0.24624,0.00011,21.51815]
[1776865210779,42.13,78446.81,0.0,0.24624,0.00011,21.51815]
[1776865210939,42.13,78446.81,0.0,0.24624,0.00011,21.51815]
[1776865211404,42.13,78454.14,0.0,0.24705,0.00011,21.55771]
[1776865212268,42.13,78454.14,0.0,0.24705,0.00011,21.55771]
[1776865212281,42.13,78454.14,0.0,0.24705,0.00011,21.55771]
[1776865212315,42.13,78454.14,0.0,0.24705,0.00011,21.55771]
[1776865212401,42.13,78461.92,0.0,0.2479,0.00011,21.59968]
[1776865212933,42.13,78461.92,0.0,0.2479,0.00011,21.59968]
[1776865213001,42.13,78461.92,0.0,0.2479,0.00011,21.59968]
[1776865213338,42.13,78461.92,0.0,0.2479,0.00011,21.59968]
[1776865213429,42.13,78478.13,0.0,0.2497,0.00011,21.68729]
[1776865216436,42.14,78466.39,0.0,0.24842,0.00011,21.62486]
[1776865218175,42.14,78468.31,0.0,0.24863,0.00011,21.6352]
[1776865218280,42.14,78468.31,0.0,0.24863,0.00011,21.6352]
[1776865218340,42.14,78468.31,0.0,0.24863,0.00011,21.6352]
[1776865218460,42.14,78462.72,0.0,0.24802,0.00011,21.60535]
[1776865218923,42.14,78462.72,0.0,0.24802,0.00011,21.60535]
[1776865219462,42.14,78444.66,0.0,0.24604,0.00011,21.50789]
[1776865220464,42.14,78446.11,0.0,0.24619,0.00011,21.5155]
[1776865221540,42.14,78445.07,0.0,0.24608,0.00011,21.5098]
[1776865222479,42.14,78445.81,0.0,0.24616,0.00011,21.51373]
[1776865223480,42.14,78445.81,0.0,0.24616,0.00011,21.51373]
[1776865223487,42.14,78452.7,0.0,0.24691,0.00011,21.55089]
[1776865223632,42.14,78452.7,0.0,0.24691,0.00011,21.55089]
[1776865224850,42.14,78456.79,0.0,0.24736,0.00011,21.57297]
[1776865225499,42.14,78459.36,0.0,0.24764,0.00011,21.58683]
[1776865227885,42.14,78452.68,0.0,0.24691,0.00011,21.55075]
[1776865228120,42.14,78452.68,0.0,0.24691,0.00011,21.55075]
[1776865228342,42.14,78452.68,0.0,0.24691,0.00011,21.55075]
[1776865228497,42.14,78452.68,0.0,0.24691,0.00011,21.55075]
[1776865228440,42.14,78453.56,0.0,0.247,0.00011,21.55525]
[1776865229341,42.14,78453.56,0.0,0.247,0.00011,21.55525]
[1776865229421,42.14,78432.89,0.0,0.24473,0.00011,21.44335]
[1776865229512,42.14,78432.89,0.0,0.24473,0.00011,21.44335]
[1776865229583,42.14,78432.89,0.0,0.24473,0.00011,21.44335]
[1776865230060,42.14,78432.89,0.0,0.24473,0.00011,21.44335]
[1776865230433,42.14,78432.89,0.0,0.24473,0.00011,21.44335]
[1776865230478,42.14,78432.89,0.0,0.24473,0.00011,21.44335]
[1776865230397,42.13,78437.3,0.0,0.24521,0.00011,21.46714]
[1776865230861,42.13,78437.3,0.0,0.24521,0.00011,21.46714]
[1776865231007,42.13,78437.3,0.0,0.24521,0.00011,21.46714]
[1776865231168,42.13,78437.3,0.0,0.24521,0.00011,21.46714]
[1776865231265,42.13,78437.3,0.0,0.24521,0.00011,21.46714]
[1776865231403,42.13,78437.3,0.0,0.24521,0.00011,21.46714]
[1776865231500,42.13,78430.81,0.0,0.24448,0.00011,21.42785]
[1776865232888,42.13,78430.81,0.0,0.24448,0.00011,21.42785]
[1776865232983,42.13,78434.3,0.0,0.24486,0.00011,21.44679]
[1776865233649,42.13,78434.3,0.0,0.24486,0.00011,21.44679]
[1776865233733,42.13,78434.3,0.0,0.24486,0.00011,21.44679]
[1776865233770,42.13,78431.7,0.0,0.24457,0.00011,21.43269]
[1776865234603,42.13,78431.7,0.0,0.24457,0.00011,21.43269]
[1776865234664,42.13,78431.7,0.0,0.24457,0.00011,21.43269]
[1776865235286,42.13,78431.7,0.0,0.24457,0.00011,21.43269]
[1776865235404,42.13,78431.7,0.0,0.24457,0.00011,21.43269]
[1776865235495,42.13,78421.62,0.0,0.24347,0.00011,21.37788]
[1776865236691,42.13,78413.82,0.0,0.24262,0.00011,21.33539]
[1776865236704,42.13,78413.82,0.0,0.24262,0.00011,21.33539]
[1776865237222,42.13,78412.82,0.0,0.24252,0.00011,21.32998]
[1776865239095,42.14,78415.93,0.0,0.24286,0.00011,21.34703]
[1776865239158,42.14,78419.34,0.0,0.24323,0.00011,21.3657]
[1776865240857,42.14,78415.0,0.0,0.24276,0.00011,21.34221]
[1776865241250,42.14,78411.75,0.0,0.24241,0.00011,21.32458]
[1776865242046,42.14,78411.75,0.0,0.24241,0.00011,21.32458]
[1776865242099,42.14,78411.75,0.0,0.24241,0.00011,21.32458]
[1776865242191,42.14,78417.51,0.0,0.24303,0.00011,21.35597]
[1776865244239,42.14,78430.81,0.0,0.24449,0.00011,21.42847]
[1776865244569,42.14,78430.81,0.0,0.24449,0.00011,21.42847]
[1776865244651,42.14,78430.81,0.0,0.24449,0.00011,21.42847]
[1776865245136,42.14,78430.81,0.0,0.24449,0.00011,21.42847]
[1776865245510,42.14,78434.81,0.0,0.24493,0.00011,21.4502]
[1776865247099,42.14,78437.62,0.0,0.24523,0.00011,21.4654]
[1776865247111,42.14,78443.22,0.0,0.24585,0.00011,21.49574]
[1776865248351,42.14,78443.22,0.0,0.24585,0.00011,21.49574]
[1776865248421,42.14,78443.22,0.0,0.24585,0.00011,21.49574]
[1776865248451,42.14,78446.56,0.0,0.24621,0.00011,21.51367]
[1776865250144,42.14,78454.92,0.0,0.24713,0.00011,21.55885]
[1776865250231,42.14,78454.92,0.0,0.24713,0.00011,21.55885]
[1776865250233,42.14,78457.34,0.0,0.24739,0.00011,21.5718]
[1776865253422,42.13,78453.12,0.0,0.24692,0.00011,21.54869]
[1776865253458,42.13,78453.12,0.0,0.24692,0.00011,21.54869]
[1776865253484,42.13,78459.05,0.0,0.24756,0.00011,21.58035]
[1776865257312,42.13,78461.33,0.0,0.2478,0.00011,21.59227]
[1776865257363,42.13,78461.33,0.0,0.2478,0.00011,21.59227]
[1776865257463,42.13,78461.46,0.0,0.24781,0.00011,21.59259]
[1776865259584,42.13,78458.36,0.0,0.24747,0.00011,21.57568]
[1776865259692,42.13,78458.36,0.0,0.24747,0.00011,21.57568]
[1776865259740,42.13,78458.36,0.0,0.24746,0.00011,21.57549]
[1776865260700,42.13,78458.36,0.0,0.24746,0.00011,21.57549]
[1776865260817,42.13,78458.36,0.0,0.24746,0.00011,21.57549]
[1776865261391,42.13,78467.53,0.0,0.24847,0.00011,21.62497]
[1776865266786,42.13,78460.77,0.0,0.24773,0.00011,21.58851]
[1776865268372,42.13,78460.77,0.0,0.24773,0.00011,21.58851]
[1776865268476,42.13,78460.77,0.0,0.24773,0.00011,21.58851]
[1776865268489,42.13,78472.56,0.0,0.24903,0.00011,21.65203]
[1776865269023,42.13,78472.56,0.0,0.24903,0.00011,21.65203]
[1776865269366,42.13,78472.56,0.0,0.24903,0.00011,21.65203]
[1776865269458,42.13,78472.56,0.0,0.24903,0.00011,21.65203]
[1776865269461,42.13,78496.26,0.0,0.25165,0.00011,21.77931]
[1776865270454,42.13,78496.26,0.0,0.25165,0.00011,21.77931]
[1776865270464,42.13,78502.78,0.0,0.25238,0.00011,21.81424]
[1776865271836,42.13,78505.87,0.0,0.25272,0.00011,21.83079]
[1776865271851,42.13,78505.87,0.0,0.25272,0.00011,21.83079]
[1776865271918,42.13,78505.87,0.0,0.25272,0.00011,21.83079]
[1776865272210,42.13,78505.87,0.0,0.25272,0.00011,21.83079]
[1776865272265,42.13,78505.87,0.0,0.25272,0.00011,21.83079]
[1776865272645,42.13,78503.61,0.0,0.25247,0.00011,21.81881]
[1776865274029,42.13,78503.97,0.0,0.25251,0.00011,21.8208]
[1776865275192,42.13,78508.4,0.0,0.25301,0.00011,21.84448]
[1776865275218,42.13,78508.4,0.0,0.25301,0.00011,21.84448]
[1776865275277,42.13,78508.4,0.0,0.25301,0.00011,21.84448]
[1776865275370,42.13,78500.07,0.0,0.25208,0.00011,21.80006]
[1776865276063,42.13,78485.68,0.0,0.25049,0.00011,21.72325]
[1776865276877,42.13,78485.68,0.0,0.25049,0.00011,21.72325]
[1776865276916,42.13,78485.68,0.0,0.25049,0.00011,21.72325]
[1776865276928,42.13,78485.68,0.0,0.25049,0.00011,21.72325]
[1776865277027,42.13,78479.45,0.0,0.2498,0.00011,21.68985]
[1776865277916,42.13,78479.45,0.0,0.2498,0.00011,21.68985]
[1776865277964,42.13,78479.45,0.0,0.2498,0.00011,21.68985]
[1776865278027,42.13,78474.95,0.0,0.24931,0.00011,21.66586]
[1776865278812,42.13,78474.95,0.0,0.24931,0.00011,21.66586]
[1776865278836,42.13,78474.95,0.0,0.24931,0.00011,21.66586]
[1776865278877,42.13,78474.95,0.0,0.24931,0.00011,21.66586]
[1776865278988,42.13,78470.35,0.0,0.24881,0.00011,21.64134]
[1776865279811,42.13,78470.35,0.0,0.24881,0.00011,21.64134]
[1776865279933,42.13,78463.93,0.0,0.2481,0.00011,21.60681]
[1776865280884,42.13,78463.93,0.0,0.2481,0.00011,21.60681]
[1776865280906,42.13,78463.93,0.0,0.2481,0.00011,21.60681]
[1776865280960,42.13,78463.93,0.0,0.2481,0.00011,21.60681]
[1776865281534,42.14,78466.43,0.0,0.24839,0.00011,21.62083]
[1776865282382,42.14,78466.43,0.0,0.24839,0.00011,21.62083]
[1776865282395,42.14,78479.52,0.0,0.24983,0.00011,21.69118]
[1776865282976,42.14,78479.52,0.0,0.24983,0.00011,21.69118]
[1776865283059,42.14,78479.52,0.0,0.24983,0.00011,21.69118]
[1776865283108,42.14,78479.52,0.0,0.24983,0.00011,21.69118]
[1776865283509,42.14,78502.4,0.0,0.25237,0.00011,21.81386]
[1776865283757,42.14,78502.4,0.0,0.25237,0.00011,21.81386]
[1776865283789,42.14,78502.4,0.0,0.25237,0.00011,21.81386]
[1776865283910,42.14,78502.4,0.0,0.25237,0.00011,21.81386]
[1776865283970,42.14,78502.4,0.0,0.25237,0.00011,21.81386]
[1776865284104,42.14,78502.4,0.0,0.25237,0.00011,21.81386]
[1776865284178,42.14,78518.09,0.0,0.25412,0.00011,21.89758]
[1776865284734,42.14,78518.09,0.0,0.25412,0.00011,21.89758]
[1776865284870,42.14,78518.09,0.0,0.25412,0.00011,21.89758]
[1776865285135,42.14,78518.09,0.0,0.25412,0.00011,21.89758]
[1776865285652,42.14,78551.67,0.0,0.25787,0.00011,22.07519]
[1776865286106,42.14,78551.67,0.0,0.25787,0.00011,22.07519]
[1776865286177,42.14,78551.67,0.0,0.25787,0.00011,22.07519]
[1776865286248,42.14,78551.67,0.0,0.25787,0.00011,22.07519]
[1776865286499,42.14,78575.44,0.0,0.26055,0.00011,22.19987]
[1776865286799,42.14,78575.44,0.0,0.26055,0.00011,22.19987]
[1776865286909,42.14,78575.44,0.0,0.26055,0.00011,22.19987]
[1776865287115,42.14,78575.44,0.0,0.26055,0.00011,22.19987]
[1776865287160,42.14,78560.53,0.0,0.25886,0.00011,22.12158]
[1776865287768,42.14,78560.53,0.0,0.25886,0.00011,22.12158]
[1776865287826,42.14,78560.53,0.0,0.25886,0.00011,22.12158]
[1776865287922,42.14,78560.53,0.0,0.25886,0.00011,22.12158]
[1776865288289,42.14,78560.53,0.0,0.25886,0.00011,22.12158]
[1776865288502,42.14,78560.53,0.0,0.25886,0.00011,22.12158]
[1776865288592,42.14,78543.54,0.0,0.25696,0.00011,22.03218]
[1776865288733,42.14,78543.54,0.0,0.25696,0.00011,22.03218]
[1776865288933,42.14,78543.54,0.0,0.25696,0.00011,22.03218]
[1776865289109,42.14,78543.54,0.0,0.25696,0.00011,22.03218]
[1776865289198,42.14,78543.54,0.0,0.25696,0.00011,22.03218]
[1776865289518,42.14,78543.54,0.0,0.25696,0.00011,22.03218]
[1776865289555,42.14,78543.54,0.0,0.25696,0.00011,22.03218]
[1776865289568,42.14,78527.52,0.0,0.25515,0.00011,21.94682]
[1776865289895,42.14,78527.52,0.0,0.25515,0.00011,21.94682]
[1776865290134,42.14,78527.52,0.0,0.25515,0.00011,21.94682]
[1776865290558,42.14,78527.52,0.0,0.25515,0.00011,21.94682]
[1776865290430,42.14,78530.39,0.0,0.25547,0.00011,21.96202]
[1776865290994,42.13,78530.39,0.0,0.25547,0.00011,21.96197]
[1776865292005,42.13,78542.67,0.0,0.25682,0.00011,22.02279]
[1776865293363,42.13,78542.67,0.0,0.25682,0.00011,22.02279]
[1776865293437,42.13,78542.67,0.0,0.25682,0.00011,22.02279]
[1776865293499,42.13,78542.67,0.0,0.25682,0.00011,22.02279]
[1776865293557,42.13,78541.66,0.0,0.2567,0.00011,22.01719]
[1776865293619,42.13,78541.66,0.0,0.2567,0.00011,22.01719]
[1776865293703,42.13,78541.66,0.0,0.2567,0.00011,22.01719]
[1776865294217,42.13,78541.66,0.0,0.2567,0.00011,22.01719]
[1776865294439,42.13,78523.97,0.0,0.25472,0.00011,21.92346]
[1776865294657,42.13,78523.97,0.0,0.25472,0.00011,21.92346]
[1776865294865,42.13,78523.97,0.0,0.25472,0.00011,21.92346]
[1776865294918,42.13,78523.97,0.0,0.25472,0.00011,21.92346]
[1776865295179,42.13,78523.97,0.0,0.25472,0.00011,21.92346]
[1776865295183,42.13,78502.62,0.0,0.25234,0.00011,21.80989]
[1776865295800,42.13,78502.62,0.0,0.25234,0.00011,21.80989]
[1776865295906,42.13,78502.62,0.0,0.25234,0.00011,21.80989]
[1776865296037,42.13,78502.62,0.0,0.25234,0.00011,21.80989]
[1776865297089,42.13,78502.62,0.0,0.25234,0.00011,21.80989]
[1776865297135,42.13,78509.66,0.0,0.25311,0.00011,21.84655]
[1776865298086,42.13,78509.66,0.0,0.25311,0.00011,21.84655]
[1776865298094,42.13,78509.66,0.0,0.25311,0.00011,21.84655]
[1776865298183,42.13,78509.66,0.0,0.25311,0.00011,21.84655]
[1776865298342,42.13,78528.51,0.0,0.2552,0.00011,21.9464]
[1776865299872,42.13,78528.51,0.0,0.25519,0.00011,21.94603]
[1776865300067,42.12,78541.03,0.0,0.25658,0.00011,22.01182]
[1776865301422,42.12,78541.03,0.0,0.25658,0.00011,22.01182]
[1776865301502,42.12,78541.03,0.0,0.25658,0.00011,22.01182]
[1776865301503,42.12,78542.72,0.0,0.25677,0.00011,22.02061]
[1776865302090,42.12,78542.72,0.0,0.25677,0.00011,22.02061]
[1776865302131,42.12,78542.72,0.0,0.25677,0.00011,22.02061]
[1776865302134,42.12,78535.55,0.0,0.25596,0.00011,21.98258]
[1776865302830,42.12,78535.55,0.0,0.25596,0.00011,21.98258]
[1776865302918,42.12,78535.55,0.0,0.25596,0.00011,21.98258]
[1776865303241,42.12,78544.14,0.0,0.25692,0.00011,22.02786]
[1776865306313,42.12,78535.53,0.0,0.25595,0.00011,21.98194]
[1776865309483,42.12,78542.11,0.0,0.25668,0.00011,22.01647]
[1776865309534,42.12,78548.61,0.0,0.2574,0.00011,22.05059]
[1776865309676,42.12,78548.61,0.0,0.2574,0.00011,22.05059]
[1776865310417,42.12,78548.61,0.0,0.2574,0.00011,22.05059]
[1776865310509,42.12,78548.61,0.0,0.2574,0.00011,22.05059]
[1776865310586,42.12,78552.3,0.0,0.25781,0.00011,22.06985]
[1776865312134,42.12,78552.17,0.0,0.25779,0.00011,22.06897]
[1776865312243,42.12,78552.17,0.0,0.25779,0.00011,22.06897]
[1776865312324,42.12,78552.17,0.0,0.25779,0.00011,22.06897]
[1776865312419,42.12,78552.17,0.0,0.25779,0.00011,22.06897]
[1776865312518,42.12,78532.24,0.0,0.25556,0.00011,21.9636]
[1776865313110,42.12,78532.24,0.0,0.25556,0.00011,21.9636]
[1776865313262,42.12,78531.38,0.0,0.25546,0.00011,21.95896]
[1776865314051,42.12,78531.38,0.0,0.25546,0.00011,21.95896]
[1776865314163,42.12,78531.38,0.0,0.25546,0.00011,21.95887]
[1776865315007,42.12,78531.38,0.0,0.25546,0.00011,21.95887]
[1776865315066,42.12,78531.38,0.0,0.25546,0.00011,21.95887]
[1776865315172,42.12,78539.24,0.0,0.25634,0.00011,22.00033]
[1776865316145,42.12,78539.24,0.0,0.25634,0.00011,22.00033]
[1776865316399,42.12,78539.24,0.0,0.25634,0.00011,22.00033]
[1776865316410,42.12,78554.84,0.0,0.25808,0.00011,22.08241]
[1776865317605,42.11,78564.88,0.0,0.2592,0.00011,22.13496]
[1776865318454,42.11,78564.88,0.0,0.2592,0.00011,22.13496]
[1776865318590,42.11,78564.88,0.0,0.2592,0.00011,22.13496]
[1776865318598,42.11,78559.41,0.0,0.25858,0.00011,22.10597]
[1776865320259,42.11,78559.05,0.0,0.25854,0.00011,22.10408]
[1776865320529,42.11,78559.05,0.0,0.25854,0.00011,22.10408]
[1776865320592,42.11,78559.05,0.0,0.25854,0.00011,22.10408]
[1776865320575,42.11,78549.66,0.0,0.25748,0.00011,22.05441]
[1776865321800,42.11,78549.66,0.0,0.25748,0.00011,22.05421]
[1776865321922,42.11,78549.66,0.0,0.25748,0.00011,22.05421]
[1776865322565,42.11,78549.96,0.0,0.25751,0.00011,22.0556]
[1776865323738,42.11,78542.16,0.0,0.25662,0.00011,22.01404]
[1776865323870,42.11,78542.16,0.0,0.25662,0.00011,22.01404]
[1776865324254,42.11,78541.82,0.0,0.25658,0.00011,22.0121]
[1776865325503,42.11,78565.9,0.0,0.25929,0.00011,22.13889]
[1776865327552,42.11,78568.29,0.0,0.25955,0.00011,22.15121]
[1776865327618,42.11,78568.29,0.0,0.25955,0.00011,22.15121]
[1776865327672,42.11,78571.27,0.0,0.25988,0.00011,22.16655]
[1776865327955,42.11,78571.27,0.0,0.25988,0.00011,22.16655]
[1776865328053,42.11,78571.27,0.0,0.25988,0.00011,22.16655]
[1776865328669,42.1,78572.31,0.0,0.25999,0.00011,22.17172]
[1776865330426,42.1,78585.76,0.0,0.26149,0.00011,22.24144]
[1776865331454,42.1,78585.76,0.0,0.26149,0.00011,22.24144]
[1776865331478,42.1,78578.34,0.0,0.26065,0.00011,22.20236]
[1776865331951,42.1,78578.34,0.0,0.26065,0.00011,22.20236]
[1776865332619,42.1,78578.34,0.0,0.26065,0.00011,22.20236]
[1776865332680,42.1,78578.34,0.0,0.26065,0.00011,22.20236]
[1776865333321,42.1,78576.58,0.0,0.26043,0.00011,22.19246]
[1776865334678,42.1,78576.58,0.0,0.26043,0.00011,22.19246]
[1776865334667,42.1,78596.17,0.0,0.26264,0.00011,22.29438]
[1776865334837,42.1,78596.17,0.0,0.26264,0.00011,22.29438]
[1776865335664,42.1,78596.17,0.0,0.26264,0.00011,22.29438]
[1776865335678,42.09,78611.13,0.0,0.26432,0.00011,22.37131]
[1776865335945,42.09,78611.13,0.0,0.26432,0.00011,22.37131]
[1776865336030,42.09,78611.13,0.0,0.26432,0.00011,22.37131]
[1776865336658,42.09,78611.13,0.0,0.26432,0.00011,22.37131]
[1776865336506,42.09,78611.13,0.0,0.26432,0.00011,22.37124]
[1776865336856,42.09,78611.13,0.0,0.26432,0.00011,22.37124]
[1776865336894,42.09,78611.13,0.0,0.26432,0.00011,22.37124]
[1776865337514,42.09,78632.86,0.0,0.26679,0.00011,22.48334]
[1776865338134,42.09,78632.86,0.0,0.26679,0.00011,22.48334]
[1776865338247,42.09,78632.86,0.0,0.26679,0.00011,22.48334]
[1776865338391,42.09,78632.66,0.0,0.26676,0.00011,22.48212]
[1776865339712,42.09,78632.66,0.0,0.26676,0.00011,22.48212]
[1776865339728,42.09,78631.92,0.0,0.26668,0.00011,22.47813]
[1776865339779,42.09,78631.92,0.0,0.26668,0.00011,22.47813]
[1776865339813,42.09,78631.92,0.0,0.26668,0.00011,22.47813]
[1776865340026,42.09,78631.92,0.0,0.26668,0.00011,22.47813]
[1776865340080,42.09,78631.92,0.0,0.26668,0.00011,22.47813]
[1776865340451,42.09,78624.31,0.0,0.26581,0.00011,22.43891]
[1776865340973,42.09,78624.31,0.0,0.26581,0.00011,22.43891]
[1776865341018,42.09,78624.31,0.0,0.26581,0.00011,22.43891]
[1776865341230,42.09,78624.31,0.0,0.26581,0.00011,22.43891]
[1776865341318,42.09,78624.31,0.0,0.26581,0.00011,22.43891]
[1776865341429,42.09,78610.55,0.0,0.26424,0.00011,22.36775]
[1776865342431,42.09,78603.32,0.0,0.26342,0.00011,22.32999]
[1776865345994,42.09,78605.14,0.0,0.26362,0.00011,22.33932]
[1776865346032,42.09,78605.14,0.0,0.26362,0.00011,22.33932]
[1776865346068,42.09,78605.14,0.0,0.26362,0.00011,22.33932]
[1776865346103,42.09,78605.14,0.0,0.26362,0.00011,22.33932]
[1776865346459,42.09,78605.47,0.0,0.26366,0.00011,22.34099]
[1776865348245,42.09,78603.48,0.0,0.26343,0.00011,22.33064]
[1776865348336,42.09,78603.48,0.0,0.26343,0.00011,22.33064]
[1776865348571,42.09,78603.48,0.0,0.26343,0.00011,22.33064]
[1776865348636,42.09,78604.97,0.0,0.2636,0.00011,22.33837]
[1776865349124,42.09,78604.97,0.0,0.2636,0.00011,22.33837]
[1776865349205,42.09,78604.97,0.0,0.2636,0.00011,22.33837]
[1776865349489,42.09,78604.75,0.0,0.26357,0.00011,22.3372]
[1776865351074,42.09,78603.63,0.0,0.26345,0.00011,22.33136]
[1776865351503,42.09,78598.3,0.0,0.26281,0.00011,22.29967]
[1776865352534,42.09,78598.3,0.0,0.26281,0.00011,22.29967]
[1776865352695,42.09,78598.24,0.0,0.26281,0.00011,22.29938]
[1776865357858,42.09,78593.97,0.0,0.26233,0.00011,22.27727]
[1776865358549,42.09,78593.97,0.0,0.26233,0.00011,22.27727]
[1776865358616,42.09,78593.97,0.0,0.26233,0.00011,22.27727]
[1776865358629,42.09,78587.72,0.0,0.26162,0.00011,22.24472]
[1776865359383,42.09,78587.72,0.0,0.26162,0.00011,22.24472]
[1776865359566,42.09,78573.09,0.0,0.25996,0.00011,22.16788]
[1776865360211,42.09,78573.09,0.0,0.25996,0.00011,22.16788]
[1776865360300,42.09,78573.09,0.0,0.25996,0.00011,22.16788]
[1776865361653,42.09,78562.37,0.0,0.25874,0.00011,22.11114]
[1776865362665,42.09,78562.37,0.0,0.25874,0.00011,22.11114]
[1776865362799,42.08,78562.37,0.0,0.25874,0.00011,22.11093]
[1776865364215,42.08,78562.15,0.0,0.25871,0.00011,22.10957]
[1776865364304,42.08,78562.15,0.0,0.25871,0.00011,22.10957]
[1776865364599,42.08,78569.53,0.0,0.25953,0.00011,22.1481]
[1776865365606,42.08,78578.49,0.0,0.26054,0.00011,22.19477]
[1776865366614,42.08,78588.27,0.0,0.26164,0.00011,22.24554]
[1776865368752,42.08,78590.29,0.0,0.26185,0.00011,22.2554]
[1776865368841,42.08,78590.29,0.0,0.26185,0.00011,22.2554]
[1776865369639,42.08,78598.28,0.0,0.26274,0.00011,22.29666]
[1776865370854,42.07,78595.77,0.0,0.26245,0.00011,22.28321]
[1776865370900,42.07,78595.77,0.0,0.26245,0.00011,22.28321]
[1776865371649,42.07,78595.77,0.0,0.26244,0.00011,22.28284]
[1776865374676,42.07,78584.36,0.0,0.26113,0.00011,22.2223]
[1776865375128,42.07,78584.36,0.0,0.26113,0.00011,22.2223]
[1776865375206,42.07,78584.36,0.0,0.26113,0.00011,22.2223]
[1776865375679,42.07,78586.92,0.0,0.26141,0.00011,22.23535]
[1776865375882,42.07,78586.92,0.0,0.26141,0.00011,22.23535]
[1776865375948,42.07,78586.92,0.0,0.26141,0.00011,22.23535]
[1776865376261,42.07,78586.92,0.0,0.26141,0.00011,22.23535]
[1776865376275,42.07,78586.92,0.0,0.26141,0.00011,22.23535]
[1776865376688,42.06,78592.75,0.0,0.26206,0.00011,22.26542]
[1776865381751,42.06,78585.19,0.0,0.26117,0.00011,22.22421]
[1776865381815,42.06,78585.19,0.0,0.26117,0.00011,22.22421]
[1776865382005,42.06,78585.19,0.0,0.26117,0.00011,22.22421]
[1776865382733,42.06,78582.95,0.0,0.26091,0.00011,22.21217]
[1776865383123,42.06,78582.95,0.0,0.26091,0.00011,22.21217]
[1776865383216,42.06,78582.95,0.0,0.26091,0.00011,22.21217]
[1776865383746,42.05,78577.13,0.0,0.26024,0.00011,22.1814]
[1776865384308,42.05,78577.13,0.0,0.26024,0.00011,22.1814]
[1776865384374,42.05,78577.13,0.0,0.26024,0.00011,22.1814]
[1776865384746,42.05,78582.31,0.0,0.26082,0.00011,22.20822]
[1776865385202,42.05,78582.31,0.0,0.26082,0.00011,22.20822]
[1776865385753,42.05,78578.23,0.0,0.26035,0.00011,22.18655]
[1776865387770,42.05,78561.9,0.0,0.2585,0.00011,22.10032]
[1776865389114,42.05,78560.53,0.0,0.25834,0.00011,22.09291]
[1776865389780,42.05,78563.12,0.0,0.25863,0.00011,22.10633]
[1776865389999,42.05,78563.12,0.0,0.25863,0.00011,22.10633]
[1776865390675,42.05,78562.5,0.0,0.25855,0.00011,22.10286]
[1776865393113,42.05,78570.95,0.0,0.25949,0.00011,22.14676]
[1776865393182,42.05,78570.95,0.0,0.25949,0.00011,22.14676]
[1776865393617,42.04,78572.32,0.0,0.25964,0.00011,22.1537]
[1776865395856,42.04,78580.15,0.0,0.26052,0.00011,22.19451]
[1776865395946,42.04,78580.15,0.0,0.26052,0.00011,22.19451]
[1776865396036,42.04,78576.51,0.0,0.2601,0.00011,22.17513]
[1776865397611,42.04,78576.51,0.0,0.2601,0.00011,22.17513]
[1776865397681,42.04,78576.51,0.0,0.2601,0.00011,22.17513]
[1776865397713,42.04,78570.84,0.0,0.25945,0.00011,22.14479]
[1776865402490,42.03,78582.4,0.0,0.26073,0.00011,22.20408]
[1776865405232,42.03,78579.3,0.0,0.26036,0.00011,22.18724]
[1776865405308,42.03,78579.3,0.0,0.26036,0.00011,22.18724]
[1776865405409,42.03,78577.53,0.0,0.26015,0.00011,22.17768]
[1776865406595,42.03,78577.53,0.0,0.26015,0.00011,22.17768]
[1776865406768,42.03,78568.19,0.0,0.25909,0.00011,22.12836]
[1776865407337,42.03,78568.19,0.0,0.25909,0.00011,22.12836]
[1776865407408,42.03,78568.19,0.0,0.25909,0.00011,22.12836]
[1776865407505,42.03,78559.71,0.0,0.25814,0.00011,22.08349]
[1776865408719,42.03,78547.34,0.0,0.25674,0.00011,22.01798]
[1776865410440,42.03,78545.85,0.0,0.25657,0.00011,22.01]
[1776865410698,42.03,78545.85,0.0,0.25657,0.00011,22.01]
[1776865410708,42.03,78545.85,0.0,0.25657,0.00011,22.01]
[1776865410800,42.03,78542.75,0.0,0.25622,0.00011,21.99349]
[1776865416148,42.02,78547.47,0.0,0.25672,0.00011,22.01421]
[1776865416424,42.02,78547.47,0.0,0.25672,0.00011,22.01421]
[1776865416504,42.02,78547.47,0.0,0.25672,0.00011,22.01421]
[1776865416765,42.02,78552.7,0.0,0.2573,0.00011,22.04168]
[1776865419327,42.02,78560.19,0.0,0.25814,0.00011,22.0811]
[1776865419401,42.02,78560.19,0.0,0.25814,0.00011,22.0811]
[1776865419459,42.02,78571.6,0.0,0.25942,0.00011,22.14084]
[1776865420215,42.02,78571.6,0.0,0.25942,0.00011,22.14084]
[1776865420271,42.02,78571.6,0.0,0.25942,0.00011,22.14084]
[1776865420729,42.02,78576.36,0.0,0.25995,0.00011,22.16564]
[1776865421313,42.02,78576.36,0.0,0.25995,0.00011,22.16564]
[1776865421449,42.02,78576.36,0.0,0.25995,0.00011,22.16564]
[1776865421550,42.02,78576.61,0.0,0.25997,0.00011,22.16672]
[1776865426034,42.02,78586.81,0.0,0.26111,0.00011,22.21926]
[1776865428936,42.01,78588.61,0.0,0.26129,0.00011,22.22782]
[1776865429362,42.01,78588.61,0.0,0.26129,0.00011,22.22782]
[1776865429385,42.01,78588.61,0.0,0.26129,0.00011,22.22782]
[1776865429483,42.01,78588.61,0.0,0.26129,0.00011,22.22782]
[1776865429598,42.01,78588.61,0.0,0.26129,0.00011,22.22782]
[1776865429721,42.01,78588.61,0.0,0.26129,0.00011,22.22782]
[1776865429822,42.01,78598.99,0.0,0.26247,0.00011,22.28216]
[1776865430096,42.01,78598.99,0.0,0.26247,0.00011,22.28216]
[1776865430167,42.01,78598.99,0.0,0.26247,0.00011,22.28216]
[1776865430177,42.01,78612.77,0.0,0.26404,0.00011,22.35388]
[1776865431513,42.01,78609.3,0.0,0.26364,0.00011,22.3359]
[1776865433309,42.01,78597.55,0.0,0.26231,0.00011,22.2747]
[1776865433955,42.01,78597.55,0.0,0.26231,0.00011,22.2747]
[1776865434512,42.01,78598.53,0.0,0.26242,0.00011,22.27992]
[1776865434939,42.01,78598.53,0.0,0.26242,0.00011,22.27992]
[1776865435448,42.01,78598.53,0.0,0.26242,0.00011,22.27992]
[1776865435493,42.01,78598.53,0.0,0.26242,0.00011,22.27992]
[1776865435558,42.01,78598.53,0.0,0.26242,0.00011,22.27992]
[1776865435572,42.01,78593.01,0.0,0.2618,0.00011,22.25116]
[1776865435981,42.01,78593.01,0.0,0.2618,0.00011,22.25116]
[1776865438118,42.01,78586.52,0.0,0.26107,0.00011,22.21741]
[1776865439706,42.02,78587.46,0.0,0.26118,0.00011,22.22244]
[1776865439793,42.01,78585.83,0.0,0.26098,0.00011,22.21361]
[1776865441184,42.01,78585.25,0.0,0.26091,0.00011,22.21027]
[1776865441255,42.01,78585.25,0.0,0.26091,0.00011,22.21027]
[1776865441756,42.01,78585.25,0.0,0.26091,0.00011,22.21027]
[1776865441927,42.01,78579.18,0.0,0.26022,0.00011,22.17816]
[1776865441982,42.01,78579.18,0.0,0.26022,0.00011,22.17816]
[1776865442002,42.01,78579.18,0.0,0.26022,0.00011,22.17816]
[1776865442214,42.01,78579.18,0.0,0.26022,0.00011,22.17816]
[1776865442483,42.01,78567.59,0.0,0.2589,0.00011,22.11698]
[1776865445848,42.01,78563.25,0.0,0.25841,0.00011,22.09373]
[1776865446073,42.01,78563.25,0.0,0.25841,0.00011,22.09373]
[1776865446175,42.01,78560.42,0.0,0.25808,0.00011,22.07862]
[1776865447834,42.01,78560.42,0.0,0.25808,0.00011,22.07862]
[1776865448189,42.01,78560.73,0.0,0.25811,0.00011,22.07993]
[1776865449744,42.01,78560.73,0.0,0.25811,0.00011,22.07993]
[1776865449952,42.0,78566.65,0.0,0.25877,0.00011,22.11078]
[1776865450028,42.0,78566.65,0.0,0.25877,0.00011,22.11078]
[1776865450628,42.0,78572.9,0.0,0.25947,0.00011,22.14348]
[1776865454703,42.0,78581.98,0.0,0.26047,0.00011,22.19016]
[1776865460273,41.99,78582.69,0.0,0.26053,0.00011,22.1926]
[1776865465310,41.99,78578.26,0.0,0.25999,0.00011,22.16779]
[1776865469579,41.98,78584.96,0.0,0.26073,0.00011,22.20212]
[1776865469661,41.98,78584.96,0.0,0.26073,0.00011,22.20212]
[1776865469675,41.98,78584.87,0.0,0.26071,0.00011,22.20136]
[1776865470816,41.98,78584.87,0.0,0.26071,0.00011,22.20136]
[1776865470854,41.98,78584.16,0.0,0.26062,0.00011,22.19735]
[1776865471005,41.98,78584.16,0.0,0.26062,0.00011,22.19735]
[1776865472131,41.98,78590.04,0.0,0.26126,0.00011,22.22416]
[1776865472363,41.98,78590.04,0.0,0.26126,0.00011,22.22397]
[1776865474213,41.98,78597.98,0.0,0.26216,0.00011,22.26555]
[1776865474237,41.98,78597.98,0.0,0.26216,0.00011,22.26555]
[1776865474278,41.98,78597.98,0.0,0.26216,0.00011,22.26555]
[1776865474365,41.98,78597.98,0.0,0.26216,0.00011,22.26555]
[1776865474406,41.98,78600.29,0.0,0.26242,0.00011,22.27766]
[1776865475021,41.98,78600.29,0.0,0.26242,0.00011,22.27766]
[1776865475161,41.98,78600.29,0.0,0.26242,0.00011,22.27766]
[1776865475210,41.98,78600.29,0.0,0.26242,0.00011,22.27766]
[1776865475264,41.98,78600.29,0.0,0.26242,0.00011,22.27766]
[1776865475861,41.98,78590.87,0.0,0.26136,0.00011,22.22847]
[1776865476234,41.98,78590.87,0.0,0.26136,0.00011,22.22847]
[1776865476389,41.98,78590.87,0.0,0.26136,0.00011,22.22856]
[1776865480222,41.98,78587.34,0.0,0.26096,0.00011,22.21005]
[1776865480277,41.98,78587.34,0.0,0.26096,0.00011,22.21005]
[1776865480447,41.98,78587.34,0.0,0.26095,0.00011,22.20991]
[1776865480994,41.98,78587.34,0.0,0.26095,0.00011,22.20991]
[1776865481073,41.98,78587.34,0.0,0.26095,0.00011,22.20991]
[1776865481097,41.98,78587.34,0.0,0.26095,0.00011,22.20991]
[1776865481130,41.98,78587.34,0.0,0.26095,0.00011,22.20991]
[1776865484272,41.98,78593.23,0.0,0.26163,0.00011,22.24103]
[1776865484373,41.98,78593.23,0.0,0.26163,0.00011,22.24103]
[1776865484848,41.98,78586.31,0.0,0.26085,0.00011,22.20488]
[1776865485163,41.98,78586.31,0.0,0.26085,0.00011,22.20488]
[1776865485856,41.98,78577.43,0.0,0.25984,0.00011,22.15839]
[1776865485955,41.98,78577.43,0.0,0.25984,0.00011,22.15839]
[1776865486715,41.98,78574.49,0.0,0.25952,0.00011,22.1431]
[1776865488358,41.98,78574.49,0.0,0.25952,0.00011,22.14328]
[1776865488604,41.98,78580.93,0.0,0.26024,0.00011,22.17685]
[1776865494069,41.98,78579.31,0.0,0.26003,0.00011,22.16701]
[1776865495137,41.98,78585.76,0.0,0.26076,0.00011,22.20098]
[1776865495261,41.98,78585.76,0.0,0.26076,0.00011,22.20098]
[1776865495691,41.98,78594.8,0.0,0.26179,0.00011,22.24844]
[1776865501021,41.98,78601.46,0.0,0.26255,0.00011,22.28343]
[1776865501994,41.98,78593.04,0.0,0.26159,0.00011,22.23953]
[1776865502063,41.98,78593.04,0.0,0.26159,0.00011,22.23953]
[1776865502177,41.98,78593.04,0.0,0.26159,0.00011,22.23953]
[1776865502222,41.98,78593.04,0.0,0.26159,0.00011,22.23953]
[1776865504746,41.98,78602.41,0.0,0.26265,0.00011,22.28826]
[1776865505352,41.98,78602.41,0.0,0.26265,0.00011,22.28826]
[1776865505428,41.98,78602.41,0.0,0.26265,0.00011,22.28826]
[1776865505844,41.98,78614.48,0.0,0.26403,0.00011,22.35112]
[1776865506123,41.98,78614.48,0.0,0.26403,0.00011,22.35112]
[1776865506319,41.98,78614.48,0.0,0.26403,0.00011,22.35112]
[1776865506528,41.98,78614.48,0.0,0.26403,0.00011,22.35112]
[1776865506663,41.98,78614.48,0.0,0.26403,0.00011,22.35112]
[1776865506685,41.98,78623.67,0.0,0.26508,0.00011,22.39886]
[1776865507923,41.98,78623.67,0.0,0.26508,0.00011,22.39886]
[1776865507934,41.98,78623.67,0.0,0.26508,0.00011,22.39886]
[1776865507959,41.98,78623.67,0.0,0.26508,0.00011,22.39886]
[1776865508658,41.98,78625.63,0.0,0.26531,0.00011,22.4093]
[1776865509332,41.98,78625.63,0.0,0.26531,0.00011,22.4093]
[1776865509663,41.98,78630.81,0.0,0.2659,0.00011,22.43603]
[1776865510222,41.98,78630.81,0.0,0.2659,0.00011,22.43603]
[1776865510227,41.98,78630.81,0.0,0.2659,0.00011,22.43603]
[1776865510281,41.98,78630.81,0.0,0.2659,0.00011,22.43603]
[1776865510395,41.98,78630.81,0.0,0.2659,0.00011,22.43603]
[1776865510456,41.98,78630.81,0.0,0.2659,0.00011,22.43603]
[1776865510671,41.98,78630.16,0.0,0.26582,0.00011,22.43256]
[1776865511891,41.98,78620.86,0.0,0.26475,0.00011,22.38419]
[1776865515907,41.98,78613.04,0.0,0.26386,0.00011,22.34347]
[1776865515987,41.98,78613.2,0.0,0.26388,0.00011,22.3443]
[1776865516710,41.98,78625.51,0.0,0.26528,0.00011,22.40833]
[1776865517717,41.98,78639.7,0.0,0.2669,0.00011,22.48155]
[1776865521666,41.98,78636.94,0.0,0.26659,0.00011,22.46747]
[1776865521875,41.98,78636.94,0.0,0.26659,0.00011,22.46747]
[1776865521849,41.98,78625.81,0.0,0.26532,0.00011,22.41016]
[1776865522756,41.98,78625.83,0.0,0.26533,0.00011,22.41019]
[1776865523867,41.98,78611.03,0.0,0.26364,0.00011,22.33332]
[1776865525129,41.98,78611.03,0.0,0.26364,0.00011,22.33333]
[1776865525216,41.98,78611.03,0.0,0.26364,0.00011,22.33333]
[1776865525780,41.98,78606.24,0.0,0.26309,0.00011,22.30841]
[1776865529204,41.98,78604.88,0.0,0.26294,0.00011,22.30145]
[1776865529244,41.98,78604.88,0.0,0.26294,0.00011,22.30145]
[1776865529802,41.98,78604.88,0.0,0.26294,0.00011,22.30145]
[1776865530114,41.98,78604.76,0.0,0.26293,0.00011,22.30085]
[1776865530144,41.98,78604.76,0.0,0.26293,0.00011,22.30085]
[1776865530704,41.98,78604.76,0.0,0.26293,0.00011,22.30085]
[1776865530894,41.98,78604.76,0.0,0.26293,0.00011,22.30085]
[1776865531567,41.98,78604.76,0.0,0.26293,0.00011,22.30089]
[1776865531621,41.98,78604.76,0.0,0.26293,0.00011,22.30089]
[1776865532815,41.98,78599.95,0.0,0.26236,0.00011,22.27188]
[1776865532841,41.98,78600.02,0.0,0.26236,0.00011,22.27224]
[1776865533101,41.98,78600.02,0.0,0.26236,0.00011,22.27224]
[1776865533841,41.98,78617.1,0.0,0.26431,0.00011,22.36125]
[1776865534406,41.98,78617.1,0.0,0.26431,0.00011,22.36125]
[1776865534493,41.98,78617.1,0.0,0.26431,0.00011,22.36125]
[1776865534844,41.98,78617.91,0.0,0.2644,0.00011,22.36542]
[1776865535215,41.98,78617.91,0.0,0.2644,0.00011,22.36542]
[1776865535278,41.98,78617.91,0.0,0.2644,0.00011,22.36542]
[1776865535852,41.98,78618.02,0.0,0.26441,0.00011,22.36596]
[1776865536263,41.98,78618.02,0.0,0.26441,0.00011,22.36596]
[1776865536399,41.98,78618.02,0.0,0.26441,0.00011,22.36596]
[1776865536858,41.98,78618.99,0.0,0.26452,0.00011,22.37095]
[1776865537497,41.98,78618.99,0.0,0.26452,0.00011,22.37095]
[1776865538075,41.98,78627.26,0.0,0.26547,0.00011,22.41378]
[1776865538126,41.98,78627.26,0.0,0.26547,0.00011,22.41378]
[1776865538797,41.98,78627.26,0.0,0.26547,0.00011,22.41378]
[1776865538844,41.98,78627.26,0.0,0.26547,0.00011,22.41378]
[1776865540039,41.98,78623.34,0.0,0.26501,0.00011,22.39328]
[1776865540092,41.98,78623.34,0.0,0.26501,0.00011,22.39328]
[1776865540886,41.98,78625.93,0.0,0.26531,0.00011,22.40663]
[1776865541894,41.98,78637.84,0.0,0.26667,0.00011,22.46815]
[1776865542793,41.98,78637.84,0.0,0.26667,0.00011,22.46815]
[1776865542827,41.98,78637.84,0.0,0.26667,0.00011,22.46815]
[1776865542901,41.98,78640.97,0.0,0.26703,0.00011,22.48454]
[1776865543550,41.98,78640.97,0.0,0.26703,0.00011,22.48454]
[1776865543656,41.98,78640.97,0.0,0.26703,0.00011,22.48454]
[1776865543908,41.98,78640.03,0.0,0.26693,0.00011,22.47991]
[1776865544493,41.98,78640.03,0.0,0.26693,0.00011,22.47991]
[1776865544551,41.98,78640.03,0.0,0.26693,0.00011,22.47991]
[1776865544833,41.98,78640.03,0.0,0.26693,0.00011,22.47991]
[1776865544907,41.98,78640.03,0.0,0.26693,0.00011,22.47991]
[1776865544935,41.98,78625.66,0.0,0.26529,0.00011,22.40587]
[1776865546977,41.98,78626.0,0.0,0.26533,0.00011,22.40744]
[1776865547115,41.98,78626.0,0.0,0.26533,0.00011,22.40744]
[1776865547940,41.98,78631.86,0.0,0.26599,0.00011,22.4377]
[1776865548946,41.98,78640.87,0.0,0.26703,0.00011,22.4845]
[1776865551234,41.98,78641.78,0.0,0.26715,0.00011,22.48966]
[1776865551347,41.98,78641.78,0.0,0.26715,0.00011,22.48966]
[1776865551967,41.99,78646.22,0.0,0.26766,0.00011,22.51275]
[1776865552345,41.99,78646.22,0.0,0.26766,0.00011,22.51275]
[1776865552483,41.99,78646.22,0.0,0.26766,0.00011,22.51275]
[1776865552971,41.99,78658.24,0.0,0.26905,0.00011,22.57471]
[1776865553149,41.99,78658.24,0.0,0.26905,0.00011,22.57471]
[1776865553491,41.99,78658.24,0.0,0.26905,0.00011,22.57471]
[1776865553577,41.99,78658.24,0.0,0.26905,0.00011,22.57471]
[1776865553924,41.99,78658.24,0.0,0.26905,0.00011,22.57471]
[1776865553937,41.99,78662.12,0.0,0.26949,0.00012,22.59473]
[1776865554030,41.99,78662.12,0.0,0.26949,0.00012,22.59473]
[1776865554127,41.99,78662.12,0.0,0.26949,0.00012,22.59473]
[1776865554247,41.99,78662.12,0.0,0.26949,0.00012,22.59473]
[1776865554459,41.99,78645.32,0.0,0.26757,0.00011,22.50859]
[1776865556922,41.99,78637.28,0.0,0.26666,0.00011,22.46761]
[1776865558011,41.99,78647.73,0.0,0.26786,0.00011,22.52169]
[1776865562985,41.99,78657.67,0.0,0.26902,0.00011,22.57361]
[1776865563649,41.99,78657.67,0.0,0.26902,0.00011,22.57361]
[1776865563731,41.99,78657.67,0.0,0.26902,0.00011,22.57361]
[1776865563840,42.0,78642.13,0.0,0.26724,0.00011,22.49388]
[1776865564233,42.0,78642.13,0.0,0.26724,0.00011,22.49388]
[1776865565037,42.0,78644.7,0.0,0.26754,0.00011,22.50733]
[1776865565095,42.0,78644.7,0.0,0.26754,0.00011,22.50733]
[1776865565923,42.0,78651.86,0.0,0.26837,0.00011,22.54434]
[1776865568901,42.0,78663.28,0.0,0.26969,0.00012,22.6033]
[1776865569280,42.0,78663.28,0.0,0.26969,0.00012,22.6033]
[1776865569330,42.0,78663.28,0.0,0.26969,0.00012,22.6033]
[1776865569727,42.0,78663.28,0.0,0.26969,0.00012,22.6033]
[1776865569771,42.0,78663.28,0.0,0.26969,0.00012,22.6033]
[1776865572259,42.0,78654.02,0.0,0.26864,0.00011,22.55632]
[1776865576400,42.0,78655.07,0.0,0.26877,0.00011,22.56213]
[1776865576407,42.0,78655.07,0.0,0.26877,0.00011,22.56213]
[1776865576489,42.0,78652.92,0.0,0.26852,0.00011,22.55124]
[1776865581689,42.01,78656.3,0.0,0.26893,0.00011,22.56918]
[1776865581852,42.01,78656.3,0.0,0.26893,0.00011,22.56918]
[1776865582001,42.01,78656.3,0.0,0.26893,0.00011,22.56918]
[1776865581895,42.01,78654.9,0.0,0.26877,0.00011,22.56212]
[1776865582155,42.01,78654.9,0.0,0.26877,0.00011,22.56212]
[1776865582958,42.01,78659.76,0.0,0.26933,0.00011,22.58715]
[1776865583696,42.01,78659.76,0.0,0.26933,0.00011,22.58715]
[1776865583843,42.01,78659.76,0.0,0.26933,0.00011,22.58715]
[1776865583881,42.01,78659.76,0.0,0.26933,0.00011,22.58715]
[1776865583931,42.01,78663.44,0.0,0.26976,0.00012,22.60609]
[1776865584157,42.01,78663.44,0.0,0.26976,0.00012,22.60609]
[1776865584217,42.01,78663.44,0.0,0.26976,0.00012,22.60609]
[1776865584827,42.01,78657.82,0.0,0.26911,0.00011,22.57741]
[1776865586677,42.01,78650.32,0.0,0.26825,0.00011,22.53905]
[1776865586743,42.01,78650.32,0.0,0.26825,0.00011,22.53905]
[1776865586983,42.01,78650.32,0.0,0.26825,0.00011,22.53905]
[1776865586907,42.01,78658.99,0.0,0.26925,0.00011,22.58366]
[1776865587169,42.01,78658.99,0.0,0.26925,0.00011,22.58366]
[1776865587983,42.01,78658.99,0.0,0.26925,0.00011,22.58366]
[1776865587729,42.01,78674.14,0.0,0.271,0.00012,22.66117]
[1776865588273,42.01,78674.14,0.0,0.271,0.00012,22.66117]
[1776865588510,42.01,78674.14,0.0,0.271,0.00012,22.66117]
[1776865588798,42.01,78674.14,0.0,0.271,0.00012,22.66117]
[1776865588902,42.01,78674.14,0.0,0.271,0.00012,22.66117]
[1776865588913,42.01,78695.37,0.0,0.27345,0.00012,22.76902]
[1776865589316,42.01,78695.37,0.0,0.27345,0.00012,22.76902]
[1776865589345,42.01,78695.37,0.0,0.27345,0.00012,22.76902]
[1776865589751,42.01,78695.37,0.0,0.27345,0.00012,22.76902]
[1776865589802,42.01,78728.9,0.0,0.27734,0.00012,22.93767]
[1776865590168,42.01,78728.9,0.0,0.27734,0.00012,22.93767]
[1776865590536,42.01,78728.9,0.0,0.27734,0.00012,22.93767]
[1776865590867,42.01,78728.9,0.0,0.27734,0.00012,22.93767]
[1776865590938,42.01,78753.64,0.0,0.28024,0.00012,23.06103]
[1776865591240,42.01,78753.64,0.0,0.28024,0.00012,23.06103]
[1776865591703,42.01,78753.64,0.0,0.28024,0.00012,23.06103]
[1776865591919,42.01,78753.64,0.0,0.28024,0.00012,23.06103]
[1776865591961,42.01,78736.46,0.0,0.2782,0.00012,22.97164]
[1776865592146,42.01,78736.46,0.0,0.2782,0.00012,22.97164]
[1776865592613,42.01,78736.46,0.0,0.2782,0.00012,22.97164]
[1776865592874,42.01,78725.68,0.0,0.27695,0.00012,22.91775]
[1776865593418,42.01,78725.68,0.0,0.27695,0.00012,22.91775]
[1776865593892,42.01,78725.68,0.0,0.27695,0.00012,22.91775]
[1776865593980,42.01,78725.68,0.0,0.27695,0.00012,22.91775]
[1776865594081,42.01,78702.87,0.0,0.27429,0.00012,22.80284]
[1776865594135,42.01,78702.87,0.0,0.27429,0.00012,22.80284]
[1776865594428,42.01,78702.87,0.0,0.27429,0.00012,22.80284]
[1776865594569,42.01,78702.87,0.0,0.27429,0.00012,22.80284]
[1776865594597,42.01,78702.87,0.0,0.27429,0.00012,22.80284]
[1776865594865,42.01,78702.87,0.0,0.27429,0.00012,22.80284]
[1776865594890,42.01,78679.75,0.0,0.27164,0.00012,22.68651]
[1776865595201,42.01,78679.75,0.0,0.27164,0.00012,22.68651]
[1776865595472,42.01,78688.12,0.0,0.2726,0.00012,22.72902]
[1776865596703,42.01,78688.12,0.0,0.2726,0.00012,22.72902]
[1776865596801,42.01,78688.12,0.0,0.2726,0.00012,22.72902]
[1776865596994,42.01,78697.68,0.0,0.27371,0.00012,22.7774]
[1776865597427,42.01,78697.68,0.0,0.27371,0.00012,22.7774]
[1776865597706,42.01,78697.68,0.0,0.27371,0.00012,22.7774]
[1776865597758,42.01,78699.88,0.0,0.27396,0.00012,22.78846]
[1776865598104,42.01,78699.88,0.0,0.27396,0.00012,22.78846]
[1776865598160,42.01,78699.88,0.0,0.27396,0.00012,22.78846]
[1776865598324,42.01,78699.88,0.0,0.27396,0.00012,22.78846]
[1776865598392,42.01,78699.88,0.0,0.27396,0.00012,22.78846]
[1776865598928,42.01,78699.88,0.0,0.27396,0.00012,22.78846]
[1776865598986,42.01,78699.88,0.0,0.27396,0.00012,22.78846]
[1776865599633,42.01,78695.35,0.0,0.27344,0.00012,22.76549]
[1776865599775,42.01,78695.35,0.0,0.27344,0.00012,22.76549]
[1776865599804,42.01,78695.35,0.0,0.27344,0.00012,22.76549]
[1776865599871,42.01,78691.83,0.0,0.27302,0.00012,22.74725]
[1776865600803,42.01,78691.83,0.0,0.27302,0.00012,22.74725]
[1776865600812,42.01,78691.83,0.0,0.27302,0.00012,22.74725]
[1776865600902,42.01,78672.75,0.0,0.27082,0.00012,22.65025]
[1776865601107,42.01,78672.75,0.0,0.27082,0.00012,22.65025]
[1776865601961,42.01,78665.09,0.0,0.26994,0.00012,22.61122]
[1776865602411,42.01,78665.09,0.0,0.26994,0.00012,22.61122]
[1776865602517,42.01,78660.98,0.0,0.26946,0.00011,22.59031]
[1776865603160,42.01,78660.98,0.0,0.26946,0.00011,22.59031]
[1776865603296,42.01,78660.98,0.0,0.26946,0.00011,22.59031]
[1776865603555,42.01,78660.98,0.0,0.26946,0.00011,22.59031]
[1776865603877,42.01,78660.98,0.0,0.26946,0.00011,22.59031]
[1776865603954,42.01,78660.98,0.0,0.26946,0.00011,22.59031]
[1776865604035,42.01,78660.98,0.0,0.26946,0.00011,22.59031]
[1776865604014,42.01,78658.54,0.0,0.26919,0.00011,22.57795]
[1776865604788,42.01,78679.26,0.0,0.27158,0.00012,22.68386]
[1776865606538,42.01,78689.59,0.0,0.27277,0.00012,22.73636]
[1776865608561,42.01,78676.35,0.0,0.27124,0.00012,22.66905]
[1776865609079,42.01,78676.35,0.0,0.27124,0.00012,22.66905]
[1776865609453,42.01,78676.35,0.0,0.27124,0.00012,22.66905]
[1776865609476,42.01,78676.35,0.0,0.27124,0.00012,22.66905]
[1776865609550,42.01,78676.35,0.0,0.27124,0.00012,22.66905]
[1776865609647,42.01,78676.35,0.0,0.27124,0.00012,22.66905]
[1776865609746,42.01,78672.76,0.0,0.27083,0.00012,22.65081]
[1776865610256,42.01,78672.76,0.0,0.27083,0.00012,22.65081]
[1776865611046,42.01,78672.76,0.0,0.27083,0.00012,22.65081]
[1776865611555,42.01,78672.25,0.0,0.27077,0.00012,22.64821]
[1776865611657,42.01,78659.96,0.0,0.26936,0.00011,22.5856]
[1776865613239,42.01,78663.51,0.0,0.26977,0.00012,22.60389]
[1776865613629,42.01,78663.51,0.0,0.26977,0.00012,22.60389]
[1776865615090,42.02,78655.28,0.0,0.26883,0.00011,22.56198]
[1776865615169,42.02,78655.28,0.0,0.26883,0.00011,22.56198]
[1776865615374,42.02,78655.28,0.0,0.26883,0.00011,22.56198]
[1776865615460,42.02,78655.28,0.0,0.26883,0.00011,22.56198]
[1776865615551,42.02,78655.28,0.0,0.26883,0.00011,22.56198]
[1776865615844,42.02,78646.18,0.0,0.26779,0.00011,22.51541]
[1776865616884,42.02,78646.18,0.0,0.26779,0.00011,22.51541]
[1776865616954,42.02,78640.75,0.0,0.26717,0.00011,22.48767]
[1776865617370,42.02,78640.75,0.0,0.26717,0.00011,22.48767]
[1776865617538,42.02,78640.75,0.0,0.26717,0.00011,22.48767]
[1776865617574,42.02,78640.75,0.0,0.26717,0.00011,22.48767]
[1776865617602,42.02,78629.41,0.0,0.26588,0.00011,22.42939]
[1776865618235,42.02,78629.41,0.0,0.26588,0.00011,22.42939]
[1776865618325,42.02,78629.41,0.0,0.26588,0.00011,22.42939]
[1776865618848,42.02,78630.42,0.0,0.266,0.00011,22.43489]
[1776865619262,42.02,78630.42,0.0,0.266,0.00011,22.43489]
[1776865619420,42.02,78630.42,0.0,0.266,0.00011,22.43489]
[1776865619454,42.02,78630.42,0.0,0.266,0.00011,22.43489]
[1776865619966,42.02,78622.45,0.0,0.2651,0.00011,22.39395]
[1776865620216,42.02,78622.45,0.0,0.2651,0.00011,22.39395]
[1776865620516,42.02,78622.45,0.0,0.2651,0.00011,22.39395]
[1776865621099,42.02,78622.45,0.0,0.2651,0.00011,22.39395]
[1776865621107,42.02,78622.45,0.0,0.2651,0.00011,22.39395]
[1776865620518,42.02,78625.63,0.0,0.26546,0.00011,22.41041]
[1776865621113,42.02,78625.63,0.0,0.26546,0.00011,22.41041]
[1776865621147,42.02,78625.63,0.0,0.26546,0.00011,22.41041]
[1776865621564,42.02,78625.63,0.0,0.26546,0.00011,22.41041]
[1776865621663,42.02,78625.63,0.0,0.26546,0.00011,22.41041]
[1776865621734,42.02,78628.01,0.0,0.26575,0.00011,22.42334]
[1776865622163,42.02,78628.01,0.0,0.26575,0.00011,22.42334]
[1776865622361,42.02,78628.01,0.0,0.26575,0.00011,22.42334]
[1776865623082,42.02,78628.01,0.0,0.26575,0.00011,22.42334]
[1776865623124,42.02,78628.01,0.0,0.26575,0.00011,22.42334]
[1776865623174,42.03,78622.01,0.0,0.26507,0.00011,22.39259]
[1776865623204,42.03,78622.01,0.0,0.26507,0.00011,22.39259]
[1776865623786,42.03,78622.01,0.0,0.26507,0.00011,22.39259]
[1776865623819,42.03,78631.48,0.0,0.26616,0.00011,22.44188]
[1776865624298,42.03,78631.48,0.0,0.26616,0.00011,22.44188]
[1776865624543,42.03,78631.48,0.0,0.26617,0.00011,22.44216]
[1776865626349,42.03,78634.25,0.0,0.26649,0.00011,22.45672]
[1776865626384,42.03,78634.25,0.0,0.26649,0.00011,22.45672]
[1776865626739,42.03,78637.4,0.0,0.26686,0.00011,22.47321]
[1776865627166,42.03,78637.4,0.0,0.26686,0.00011,22.47321]
[1776865627236,42.03,78637.4,0.0,0.26686,0.00011,22.47321]
[1776865628241,42.03,78637.4,0.0,0.26686,0.00011,22.47345]
[1776865628279,42.03,78637.4,0.0,0.26686,0.00011,22.47345]
[1776865630186,42.03,78638.26,0.0,0.26697,0.00011,22.47831]
[1776865630442,42.03,78638.26,0.0,0.26697,0.00011,22.47831]
[1776865631645,42.03,78638.52,0.0,0.267,0.00011,22.47988]
[1776865631717,42.03,78638.52,0.0,0.267,0.00011,22.47988]
[1776865631867,42.03,78638.52,0.0,0.267,0.00011,22.47988]
[1776865631942,42.03,78638.52,0.0,0.267,0.00011,22.47988]
[1776865632040,42.03,78638.52,0.0,0.267,0.00011,22.47988]
[1776865632074,42.04,78649.6,0.0,0.26828,0.00011,22.53708]
[1776865632437,42.04,78649.6,0.0,0.26828,0.00011,22.53708]
[1776865633019,42.04,78662.25,0.0,0.26974,0.00011,22.60206]
[1776865633704,42.04,78662.25,0.0,0.26974,0.00011,22.60206]
[1776865633720,42.04,78662.25,0.0,0.26974,0.00011,22.60206]
[1776865633818,42.04,78661.98,0.0,0.26971,0.00011,22.60085]
[1776865634624,42.04,78661.98,0.0,0.26971,0.00011,22.60085]
[1776865634682,42.04,78661.98,0.0,0.26971,0.00011,22.60085]
[1776865634691,42.04,78663.85,0.0,0.26993,0.00011,22.61051]
[1776865637230,42.04,78666.2,0.0,0.2702,0.00012,22.62272]
[1776865638431,42.04,78668.35,0.0,0.27045,0.00012,22.63377]
[1776865638609,42.04,78668.35,0.0,0.27045,0.00012,22.63377]
[1776865638659,42.04,78668.72,0.0,0.27049,0.00012,22.63566]
[1776865639220,42.04,78668.72,0.0,0.27049,0.00012,22.63566]
[1776865639768,42.04,78668.72,0.0,0.27049,0.00012,22.63566]
[1776865640018,42.04,78668.72,0.0,0.27049,0.00012,22.63566]
[1776865640101,42.04,78668.72,0.0,0.27049,0.00012,22.63566]
[1776865640084,42.04,78666.53,0.0,0.27025,0.00012,22.62463]
[1776865640252,42.04,78666.53,0.0,0.27025,0.00012,22.62463]
[1776865640716,42.04,78666.53,0.0,0.27025,0.00012,22.62463]
[1776865640793,42.04,78666.53,0.0,0.27025,0.00012,22.62463]
[1776865640847,42.04,78666.53,0.0,0.27025,0.00012,22.62463]
[1776865640938,42.04,78666.53,0.0,0.27025,0.00012,22.62463]
[1776865641037,42.04,78666.53,0.0,0.27025,0.00012,22.62463]
[1776865641053,42.04,78666.53,0.0,0.27025,0.00012,22.62463]
[1776865641095,42.04,78664.27,0.0,0.26999,0.00011,22.61313]
[1776865641624,42.04,78664.27,0.0,0.26999,0.00011,22.61313]
[1776865641689,42.04,78659.78,0.0,0.26947,0.00011,22.59027]
[1776865643223,42.04,78659.78,0.0,0.26947,0.00011,22.59036]
[1776865643350,42.04,78659.78,0.0,0.26947,0.00011,22.59036]
[1776865643758,42.04,78659.78,0.0,0.26947,0.00011,22.59036]
[1776865643806,42.04,78655.44,0.0,0.26898,0.00011,22.56826]
[1776865644475,42.04,78655.44,0.0,0.26898,0.00011,22.56826]
[1776865644552,42.04,78655.44,0.0,0.26898,0.00011,22.56826]
[1776865644565,42.04,78655.44,0.0,0.26898,0.00011,22.56826]
[1776865644808,42.04,78661.25,0.0,0.26965,0.00011,22.59815]
[1776865646198,42.04,78663.33,0.0,0.26989,0.00011,22.60891]
[1776865646232,42.04,78663.33,0.0,0.26989,0.00011,22.60891]
[1776865646241,42.04,78663.33,0.0,0.26989,0.00011,22.60891]
[1776865646244,42.04,78663.33,0.0,0.26989,0.00011,22.60891]
[1776865646708,42.04,78663.33,0.0,0.26989,0.00011,22.60902]
[1776865649089,42.04,78660.09,0.0,0.26952,0.00011,22.59255]
[1776865649150,42.04,78660.1,0.0,0.26953,0.00011,22.59269]
[1776865650101,42.04,78667.05,0.0,0.27033,0.00012,22.62829]
[1776865650322,42.04,78667.05,0.0,0.27033,0.00012,22.62829]
[1776865651171,42.04,78667.2,0.0,0.27035,0.00012,22.62916]
[1776865651374,42.04,78667.2,0.0,0.27035,0.00012,22.62916]
[1776865651747,42.05,78679.55,0.0,0.27175,0.00012,22.68812]
[1776865652913,42.05,78679.55,0.0,0.27175,0.00012,22.68812]
[1776865652966,42.05,78679.55,0.0,0.27175,0.00012,22.68812]
[1776865653094,42.05,78692.57,0.0,0.27325,0.00012,22.75414]
[1776865653829,42.05,78692.57,0.0,0.27325,0.00012,22.75414]
[1776865653905,42.05,78692.57,0.0,0.27325,0.00012,22.75414]
[1776865653942,42.04,78685.54,0.0,0.27244,0.00012,22.71848]
[1776865659064,42.05,78691.05,0.0,0.27308,0.00012,22.74678]
[1776865660018,42.05,78692.46,0.0,0.27325,0.00012,22.75412]
[1776865660081,42.05,78695.8,0.0,0.27364,0.00012,22.77122]
[1776865660429,42.05,78695.8,0.0,0.27364,0.00012,22.77122]
[1776865660528,42.05,78695.8,0.0,0.27364,0.00012,22.77122]
[1776865660585,42.05,78695.8,0.0,0.27364,0.00012,22.77122]
[1776865660855,42.05,78695.8,0.0,0.27364,0.00012,22.77122]
[1776865661080,42.05,78714.51,0.0,0.27581,0.00012,22.86547]
[1776865661342,42.05,78714.51,0.0,0.27581,0.00012,22.86547]
[1776865661525,42.05,78714.51,0.0,0.27581,0.00012,22.86547]
[1776865661664,42.05,78714.51,0.0,0.27581,0.00012,22.86547]
[1776865661787,42.05,78714.51,0.0,0.27581,0.00012,22.86547]
[1776865661811,42.05,78714.51,0.0,0.27581,0.00012,22.86547]
[1776865661902,42.05,78714.51,0.0,0.27581,0.00012,22.86547]
[1776865661974,42.05,78714.51,0.0,0.27581,0.00012,22.86547]
[1776865662098,42.05,78714.51,0.0,0.27581,0.00012,22.86547]
[1776865662097,42.05,78725.16,0.0,0.27707,0.00012,22.91955]
[1776865662290,42.05,78725.16,0.0,0.27707,0.00012,22.91955]
[1776865662418,42.05,78725.16,0.0,0.27707,0.00012,22.91955]
[1776865662484,42.05,78725.16,0.0,0.27707,0.00012,22.91955]
[1776865662536,42.05,78725.16,0.0,0.27707,0.00012,22.91955]
[1776865662947,42.05,78725.16,0.0,0.27707,0.00012,22.91955]
[1776865663076,42.05,78725.16,0.0,0.27707,0.00012,22.91955]
[1776865662958,42.05,78717.85,0.0,0.27622,0.00012,22.88309]
[1776865663847,42.05,78717.85,0.0,0.27622,0.00012,22.88309]
[1776865664732,42.05,78717.85,0.0,0.27622,0.00012,22.88309]
[1776865664766,42.05,78717.85,0.0,0.27622,0.00012,22.88309]
[1776865664805,42.05,78717.85,0.0,0.27622,0.00012,22.88309]
[1776865664928,42.05,78717.85,0.0,0.27622,0.00012,22.88309]
[1776865665148,42.06,78725.82,0.0,0.27716,0.00012,22.92343]
[1776865666104,42.06,78725.82,0.0,0.27716,0.00012,22.92343]
[1776865667865,42.06,78732.41,0.0,0.27793,0.00012,22.9567]
[1776865669728,42.06,78730.86,0.0,0.27776,0.00012,22.94908]
[1776865669810,42.06,78730.86,0.0,0.27776,0.00012,22.94908]
[1776865669902,42.06,78729.16,0.0,0.27756,0.00012,22.94071]
[1776865670801,42.06,78729.16,0.0,0.27756,0.00012,22.94071]
[1776865670871,42.06,78729.16,0.0,0.27756,0.00012,22.94071]
[1776865671058,42.06,78729.16,0.0,0.27756,0.00012,22.94071]
[1776865671147,42.06,78729.16,0.0,0.27756,0.00012,22.94071]
[1776865671110,42.06,78714.69,0.0,0.27588,0.00012,22.86838]
[1776865671402,42.06,78714.69,0.0,0.27588,0.00012,22.86838]
[1776865671476,42.06,78714.69,0.0,0.27588,0.00012,22.86838]
[1776865671899,42.06,78714.69,0.0,0.27589,0.00012,22.86858]
[1776865672225,42.06,78714.69,0.0,0.27589,0.00012,22.86858]
[1776865672907,42.06,78710.31,0.0,0.27538,0.00012,22.8468]
[1776865673733,42.06,78710.31,0.0,0.27538,0.00012,22.8468]
[1776865673836,42.06,78710.31,0.0,0.27538,0.00012,22.8468]
[1776865673923,42.06,78710.31,0.0,0.27538,0.00012,22.8468]
[1776865674022,42.06,78699.37,0.0,0.27412,0.00012,22.79195]
[1776865675024,42.06,78699.37,0.0,0.27412,0.00012,22.79195]
[1776865675521,42.06,78693.83,0.0,0.27348,0.00012,22.7639]
[1776865675980,42.06,78685.76,0.0,0.27254,0.00012,22.72301]
[1776865676952,42.06,78685.76,0.0,0.27254,0.00012,22.72301]
[1776865677043,42.06,78685.76,0.0,0.27254,0.00012,22.72301]
[1776865677054,42.06,78685.76,0.0,0.27254,0.00012,22.72301]
[1776865677137,42.06,78682.39,0.0,0.27215,0.00012,22.70592]
[1776865679819,42.06,78681.46,0.0,0.27205,0.00012,22.70123]
[1776865679872,42.06,78681.46,0.0,0.27205,0.00012,22.70123]
[1776865679973,42.06,78686.85,0.0,0.27267,0.00012,22.72859]
[1776865680775,42.06,78686.85,0.0,0.27267,0.00012,22.72859]
[1776865680937,42.06,78686.85,0.0,0.27267,0.00012,22.72859]
[1776865680989,42.06,78678.69,0.0,0.27173,0.00012,22.68719]
[1776865681430,42.06,78678.69,0.0,0.27173,0.00012,22.68719]
[1776865681635,42.06,78678.69,0.0,0.27173,0.00012,22.68719]
[1776865681771,42.06,78678.69,0.0,0.27173,0.00012,22.68719]
[1776865681889,42.06,78678.69,0.0,0.27173,0.00012,22.68719]
[1776865682001,42.06,78678.69,0.0,0.27173,0.00012,22.68719]
[1776865682118,42.06,78678.69,0.0,0.27173,0.00012,22.68719]
[1776865682044,42.06,78663.42,0.0,0.26997,0.00011,22.60946]
[1776865683020,42.06,78662.86,0.0,0.26991,0.00011,22.60671]
[1776865683617,42.06,78662.86,0.0,0.26991,0.00011,22.60671]
[1776865684077,42.06,78662.86,0.0,0.26991,0.00011,22.60671]
[1776865684166,42.06,78662.86,0.0,0.26991,0.00011,22.60671]
[1776865684189,42.06,78645.06,0.0,0.26787,0.00011,22.5157]
[1776865684994,42.06,78645.06,0.0,0.26787,0.00011,22.5157]
[1776865685419,42.06,78638.72,0.0,0.26715,0.00011,22.48332]
[1776865685567,42.06,78638.72,0.0,0.26715,0.00011,22.48332]
[1776865685953,42.06,78638.72,0.0,0.26715,0.00011,22.48332]
[1776865686027,42.06,78634.1,0.0,0.26663,0.00011,22.45978]
[1776865686296,42.06,78634.1,0.0,0.26663,0.00011,22.45978]
[1776865686426,42.06,78634.1,0.0,0.26663,0.00011,22.45978]
[1776865686429,42.06,78634.1,0.0,0.26663,0.00011,22.45978]
[1776865686508,42.06,78634.1,0.0,0.26663,0.00011,22.45978]
[1776865687137,42.06,78634.1,0.0,0.26663,0.00011,22.45978]
[1776865687104,42.07,78627.45,0.0,0.26588,0.00011,22.42575]
[1776865688204,42.07,78620.51,0.0,0.26509,0.00011,22.39014]
[1776865688418,42.07,78620.51,0.0,0.26509,0.00011,22.39014]
[1776865690140,42.07,78620.4,0.0,0.26508,0.00011,22.38986]
[1776865690228,42.07,78613.12,0.0,0.26426,0.00011,22.35248]
[1776865690679,42.07,78613.12,0.0,0.26426,0.00011,22.35248]
[1776865690753,42.07,78613.12,0.0,0.26426,0.00011,22.35248]
[1776865692580,42.07,78616.86,0.0,0.2647,0.00011,22.37248]
[1776865692735,42.07,78616.86,0.0,0.2647,0.00011,22.37248]
[1776865692834,42.07,78616.86,0.0,0.2647,0.00011,22.37248]
[1776865693078,42.07,78619.16,0.0,0.26497,0.00011,22.38439]
[1776865696136,42.08,78608.69,0.0,0.2638,0.00011,22.33141]
[1776865700806,42.08,78610.1,0.0,0.26399,0.00011,22.33972]
[1776865701092,42.08,78610.1,0.0,0.26399,0.00011,22.33972]
[1776865701192,42.08,78592.88,0.0,0.26204,0.00011,22.25051]
[1776865701293,42.08,78592.88,0.0,0.26204,0.00011,22.25051]
[1776865701455,42.08,78592.88,0.0,0.26204,0.00011,22.25051]
[1776865701502,42.08,78592.88,0.0,0.26204,0.00011,22.25051]
[1776865701990,42.08,78592.88,0.0,0.26204,0.00011,22.25051]
[1776865702185,42.09,78592.67,0.0,0.26202,0.00011,22.2497]
[1776865702419,42.09,78592.67,0.0,0.26202,0.00011,22.2497]
[1776865702729,42.09,78592.67,0.0,0.26202,0.00011,22.2497]
[1776865703211,42.08,78549.01,0.0,0.2571,0.00011,22.02048]
[1776865703272,42.08,78549.01,0.0,0.2571,0.00011,22.02048]
[1776865703623,42.08,78549.01,0.0,0.2571,0.00011,22.02048]
[1776865704197,42.08,78549.41,0.0,0.25714,0.00011,22.0225]
[1776865704684,42.08,78549.41,0.0,0.25714,0.00011,22.0225]
[1776865704899,42.08,78549.41,0.0,0.25714,0.00011,22.0225]
[1776865705205,42.08,78529.38,0.0,0.2549,0.00011,21.91649]
[1776865705310,42.08,78529.38,0.0,0.2549,0.00011,21.91649]
[1776865705483,42.08,78529.38,0.0,0.2549,0.00011,21.91649]
[1776865705627,42.08,78529.38,0.0,0.2549,0.00011,21.91649]
[1776865706211,42.08,78533.08,0.0,0.25531,0.00011,21.93611]
[1776865708232,42.08,78519.74,0.0,0.25382,0.00011,21.86528]
[1776865710029,42.08,78521.34,0.0,0.254,0.00011,21.87385]
[1776865710113,42.08,78521.34,0.0,0.254,0.00011,21.87385]
[1776865710244,42.09,78526.29,0.0,0.25455,0.00011,21.90021]
[1776865712234,42.09,78526.29,0.0,0.25455,0.00011,21.90021]
[1776865712295,42.09,78529.71,0.0,0.25491,0.00011,21.91438]
[1776865712319,42.09,78539.28,0.0,0.25598,0.00011,21.9651]
[1776865713342,42.09,78539.28,0.0,0.25598,0.00011,21.9651]
[1776865713433,42.09,78539.28,0.0,0.25598,0.00011,21.9651]
[1776865713455,42.09,78543.21,0.0,0.25642,0.00011,21.98584]
[1776865714279,42.09,78543.21,0.0,0.25642,0.00011,21.98584]
[1776865714357,42.09,78543.21,0.0,0.25642,0.00011,21.98584]
[1776865714816,42.08,78545.28,0.0,0.25665,0.00011,21.99671]
[1776865717090,42.08,78545.28,0.0,0.25665,0.00011,21.99664]
[1776865717174,42.08,78545.28,0.0,0.25665,0.00011,21.99664]
[1776865717185,42.08,78552.77,0.0,0.25748,0.00011,22.03598]
[1776865717534,42.08,78552.77,0.0,0.25748,0.00011,22.03598]
[1776865717601,42.08,78552.77,0.0,0.25748,0.00011,22.03598]
[1776865718150,42.08,78559.37,0.0,0.25822,0.00011,22.07062]
[1776865719516,42.08,78548.36,0.0,0.25698,0.00011,22.01247]
[1776865721318,42.08,78548.36,0.0,0.25698,0.00011,22.01238]
[1776865721393,42.08,78548.36,0.0,0.25698,0.00011,22.01238]
[1776865722254,42.08,78546.1,0.0,0.25673,0.00011,22.00037]
[1776865724531,42.08,78548.21,0.0,0.25696,0.00011,22.01145]
[1776865724617,42.08,78548.21,0.0,0.25696,0.00011,22.01145]
[1776865724626,42.08,78543.21,0.0,0.2564,0.00011,21.98494]
[1776865727428,42.08,78550.45,0.0,0.25721,0.00011,22.02301]
[1776865727489,42.08,78550.45,0.0,0.25721,0.00011,22.02301]
[1776865727991,42.08,78550.45,0.0,0.25721,0.00011,22.02301]
[1776865728095,42.08,78550.45,0.0,0.25721,0.00011,22.02301]
[1776865728193,42.08,78558.29,0.0,0.25809,0.00011,22.06453]
[1776865728697,42.08,78558.29,0.0,0.25809,0.00011,22.06453]
[1776865728754,42.08,78558.29,0.0,0.25809,0.00011,22.06453]
[1776865728792,42.08,78564.57,0.0,0.2588,0.00011,22.09757]
[1776865729586,42.08,78564.57,0.0,0.2588,0.00011,22.09757]
[1776865729640,42.08,78564.57,0.0,0.2588,0.00011,22.09757]
[1776865730251,42.08,78564.57,0.0,0.2588,0.00011,22.09757]
[1776865730313,42.08,78558.3,0.0,0.2581,0.00011,22.06482]
[1776865732021,42.08,78562.84,0.0,0.25861,0.00011,22.08871]
[1776865732086,42.08,78562.84,0.0,0.25861,0.00011,22.08871]
[1776865732145,42.08,78562.84,0.0,0.25861,0.00011,22.08871]
[1776865732227,42.08,78562.84,0.0,0.25861,0.00011,22.08871]
[1776865732252,42.08,78562.84,0.0,0.25861,0.00011,22.08871]
[1776865732188,42.09,78574.37,0.0,0.25992,0.00011,22.14994]
[1776865732444,42.09,78574.37,0.0,0.25992,0.00011,22.14994]
[1776865732660,42.09,78574.37,0.0,0.25992,0.00011,22.14994]
[1776865732849,42.09,78574.37,0.0,0.25992,0.00011,22.14994]
[1776865732911,42.09,78574.37,0.0,0.25992,0.00011,22.14994]
[1776865733011,42.09,78574.37,0.0,0.25992,0.00011,22.14994]
[1776865733100,42.09,78574.37,0.0,0.25992,0.00011,22.14994]
[1776865733173,42.09,78572.7,0.0,0.25974,0.00011,22.14138]
[1776865733976,42.09,78572.7,0.0,0.25974,0.00011,22.14138]
[1776865734025,42.09,78572.7,0.0,0.25974,0.00011,22.14138]
[1776865734217,42.09,78562.0,0.0,0.25854,0.00011,22.08518]
[1776865736071,42.09,78577.69,0.0,0.26032,0.00011,22.16813]
[1776865736781,42.09,78577.69,0.0,0.26032,0.00011,22.16813]
[1776865736838,42.09,78577.69,0.0,0.26032,0.00011,22.16813]
[1776865737138,42.09,78580.62,0.0,0.26065,0.00011,22.1836]
[1776865740750,42.09,78580.68,0.0,0.26066,0.00011,22.18406]
[1776865740981,42.09,78580.68,0.0,0.26066,0.00011,22.18406]
[1776865741179,42.09,78596.92,0.0,0.26251,0.00011,22.26911]
[1776865741591,42.09,78596.92,0.0,0.26251,0.00011,22.26911]
[1776865741623,42.09,78596.92,0.0,0.26251,0.00011,22.26911]
[1776865741637,42.09,78597.71,0.0,0.2626,0.00011,22.27322]
[1776865743957,42.09,78595.44,0.0,0.26234,0.00011,22.26144]
[1776865744146,42.09,78595.44,0.0,0.26234,0.00011,22.26144]
[1776865744273,42.1,78601.82,0.0,0.26308,0.00011,22.29549]
[1776865744548,42.1,78601.82,0.0,0.26308,0.00011,22.29549]
[1776865745235,42.1,78601.82,0.0,0.26308,0.00011,22.29549]
[1776865745274,42.1,78626.65,0.0,0.26591,0.00011,22.42433]
[1776865745371,42.1,78626.65,0.0,0.26591,0.00011,22.42433]
[1776865745404,42.1,78626.65,0.0,0.26591,0.00011,22.42433]
[1776865745955,42.1,78626.65,0.0,0.26591,0.00011,22.42433]
[1776865746087,42.1,78626.65,0.0,0.26591,0.00011,22.42433]
[1776865746143,42.1,78626.65,0.0,0.26591,0.00011,22.42433]
[1776865746245,42.1,78627.52,0.0,0.26602,0.00011,22.42909]
[1776865747574,42.1,78631.81,0.0,0.26651,0.00011,22.4512]
[1776865747917,42.1,78631.81,0.0,0.26651,0.00011,22.4512]
[1776865747932,42.1,78631.81,0.0,0.26651,0.00011,22.4512]
[1776865748048,42.1,78631.81,0.0,0.26651,0.00011,22.4512]
[1776865748280,42.1,78631.51,0.0,0.26649,0.00011,22.45015]
[1776865750080,42.1,78631.51,0.0,0.26649,0.00011,22.45015]
[1776865750179,42.1,78631.51,0.0,0.26649,0.00011,22.45015]
[1776865750279,42.1,78640.52,0.0,0.26753,0.00011,22.49689]
[1776865750990,42.1,78640.52,0.0,0.26753,0.00011,22.49689]
[1776865751065,42.1,78640.52,0.0,0.26753,0.00011,22.49689]
[1776865751091,42.1,78647.31,0.0,0.26831,0.00011,22.53189]
[1776865752648,42.1,78647.31,0.0,0.26831,0.00011,22.53189]
[1776865752712,42.1,78647.31,0.0,0.26831,0.00011,22.53189]
[1776865752780,42.1,78647.31,0.0,0.26831,0.00011,22.53189]
[1776865752837,42.1,78647.31,0.0,0.26831,0.00011,22.53189]
[1776865753062,42.1,78647.31,0.0,0.26831,0.00011,22.53189]
[1776865753135,42.1,78647.31,0.0,0.26831,0.00011,22.53189]
[1776865753162,42.1,78642.22,0.0,0.26773,0.00011,22.50613]
[1776865753471,42.1,78642.22,0.0,0.26773,0.00011,22.50613]
[1776865753521,42.1,78642.22,0.0,0.26773,0.00011,22.50613]
[1776865753558,42.1,78646.4,0.0,0.26821,0.00011,22.52756]
[1776865754919,42.1,78646.4,0.0,0.26821,0.00011,22.52756]
[1776865756017,42.1,78644.78,0.0,0.26803,0.00011,22.51942]
[1776865756171,42.1,78644.78,0.0,0.26803,0.00011,22.51942]
[1776865756257,42.1,78644.78,0.0,0.26803,0.00011,22.51942]
[1776865756228,42.11,78640.91,0.0,0.26759,0.00011,22.49973]
[1776865757167,42.11,78640.91,0.0,0.26759,0.00011,22.49973]
[1776865757230,42.11,78640.91,0.0,0.26759,0.00011,22.49973]
[1776865758807,42.11,78640.77,0.0,0.26758,0.00011,22.4992]
[1776865758884,42.11,78640.77,0.0,0.26758,0.00011,22.4992]
[1776865759072,42.11,78640.77,0.0,0.26758,0.00011,22.4992]
[1776865759216,42.11,78640.77,0.0,0.26758,0.00011,22.4992]
[1776865759276,42.11,78632.62,0.0,0.26666,0.00011,22.4579]
[1776865759985,42.11,78619.54,0.0,0.26518,0.00011,22.39074]
[1776865760445,42.11,78619.54,0.0,0.26518,0.00011,22.39074]
[1776865760491,42.11,78619.54,0.0,0.26518,0.00011,22.39074]
[1776865761271,42.11,78619.54,0.0,0.26518,0.00011,22.39074]
[1776865760599,42.11,78619.54,0.0,0.26518,0.00011,22.39074]
[1776865761347,42.11,78619.54,0.0,0.26518,0.00011,22.39074]
[1776865762169,42.11,78615.4,0.0,0.26471,0.00011,22.36966]
[1776865762444,42.11,78615.4,0.0,0.26471,0.00011,22.36966]
[1776865762472,42.11,78615.4,0.0,0.26471,0.00011,22.36966]
[1776865762560,42.11,78615.4,0.0,0.26471,0.00011,22.36966]
[1776865763044,42.11,78615.4,0.0,0.26471,0.00011,22.36966]
[1776865763228,42.11,78615.4,0.0,0.26471,0.00011,22.36966]
[1776865763251,42.12,78604.54,0.0,0.26349,0.00011,22.31408]
[1776865763501,42.12,78604.54,0.0,0.26349,0.00011,22.31408]
[1776865763560,42.12,78604.54,0.0,0.26349,0.00011,22.31408]
[1776865763633,42.12,78604.54,0.0,0.26349,0.00011,22.31408]
[1776865763997,42.12,78580.69,0.0,0.26079,0.00011,22.18987]
[1776865764562,42.12,78580.69,0.0,0.26079,0.00011,22.18987]
[1776865764678,42.12,78580.69,0.0,0.26079,0.00011,22.18987]
[1776865765196,42.12,78567.94,0.0,0.25936,0.00011,22.12341]
[1776865765486,42.12,78567.94,0.0,0.25936,0.00011,22.12341]
[1776865765930,42.12,78567.94,0.0,0.25936,0.00011,22.12341]
[1776865766021,42.12,78567.94,0.0,0.25936,0.00011,22.12341]
[1776865766236,42.12,78563.93,0.0,0.25892,0.00011,22.10257]
[1776865767152,42.12,78575.25,0.0,0.26019,0.00011,22.16205]
[1776865768550,42.12,78575.25,0.0,0.26019,0.00011,22.16205]
[1776865768656,42.12,78575.25,0.0,0.26019,0.00011,22.16205]
[1776865768666,42.12,78575.25,0.0,0.26019,0.00011,22.16205]
[1776865768753,42.12,78575.25,0.0,0.26019,0.00011,22.16205]
[1776865768774,42.12,78575.25,0.0,0.26019,0.00011,22.16205]
[1776865768875,42.12,78576.32,0.0,0.26032,0.00011,22.16765]
[1776865769619,42.12,78576.32,0.0,0.26032,0.00011,22.16765]
[1776865769826,42.12,78576.32,0.0,0.26032,0.00011,22.16765]
[1776865769876,42.12,78583.25,0.0,0.2611,0.00011,22.204]
[1776865770633,42.12,78583.25,0.0,0.2611,0.00011,22.204]
[1776865770792,42.12,78583.25,0.0,0.2611,0.00011,22.204]
[1776865770820,42.12,78583.25,0.0,0.2611,0.00011,22.204]
[1776865770965,42.12,78583.25,0.0,0.2611,0.00011,22.204]
[1776865771013,42.12,78583.25,0.0,0.2611,0.00011,22.204]
[1776865771168,42.12,78593.28,0.0,0.26221,0.00011,22.25256]
[1776865772131,42.12,78593.28,0.0,0.26221,0.00011,22.25256]
[1776865772232,42.12,78602.39,0.0,0.26326,0.00011,22.3003]
[1776865774671,42.12,78601.33,0.0,0.26313,0.00011,22.2948]
[1776865775266,42.12,78600.16,0.0,0.26302,0.00011,22.28949]
[1776865776237,42.12,78600.16,0.0,0.26302,0.00011,22.28949]
[1776865776340,42.13,78600.12,0.0,0.26302,0.00011,22.28968]
[1776865777064,42.13,78590.73,0.0,0.26198,0.00011,22.24169]
[1776865777448,42.13,78590.73,0.0,0.26198,0.00011,22.24169]
[1776865777743,42.13,78590.73,0.0,0.26198,0.00011,22.24169]
[1776865777839,42.13,78590.73,0.0,0.26198,0.00011,22.24169]
[1776865777866,42.13,78585.3,0.0,0.26137,0.00011,22.21339]
[1776865780289,42.13,78585.3,0.0,0.26137,0.00011,22.21347]
[1776865779742,42.13,78575.13,0.0,0.26022,0.00011,22.16034]
[1776865780958,42.13,78575.13,0.0,0.26022,0.00011,22.16034]
[1776865781016,42.13,78575.13,0.0,0.26022,0.00011,22.16034]
[1776865781319,42.13,78576.6,0.0,0.26039,0.00011,22.1683]
[1776865781824,42.13,78576.6,0.0,0.26039,0.00011,22.1683]
[1776865782011,42.13,78576.6,0.0,0.26039,0.00011,22.1683]
[1776865782306,42.13,78598.43,0.0,0.26287,0.00011,22.28239]
[1776865784306,42.13,78606.77,0.0,0.26381,0.00011,22.32567]
[1776865784491,42.13,78606.77,0.0,0.26381,0.00011,22.32567]
[1776865785261,42.14,78607.1,0.0,0.26387,0.00011,22.32809]
[1776865789973,42.14,78608.18,0.0,0.26401,0.00011,22.33477]
[1776865790050,42.14,78608.18,0.0,0.26401,0.00011,22.33477]
[1776865791633,42.15,78596.3,0.0,0.26269,0.00011,22.27411]
[1776865791711,42.15,78596.3,0.0,0.26269,0.00011,22.27411]
[1776865791843,42.15,78605.25,0.0,0.26371,0.00011,22.32056]
[1776865795812,42.15,78608.78,0.0,0.26414,0.00011,22.34033]
[1776865795905,42.15,78608.78,0.0,0.26414,0.00011,22.34033]
[1776865796230,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865796449,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865796582,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865796866,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865797367,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865797417,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865797432,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865798128,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865798262,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865798286,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865798315,42.16,78633.52,0.0,0.26697,0.00011,22.46861]
[1776865798332,42.16,78640.23,0.0,0.26774,0.00011,22.50326]
[1776865798448,42.16,78640.23,0.0,0.26774,0.00011,22.50326]
[1776865799851,42.16,78640.23,0.0,0.26774,0.00011,22.50326]
[1776865799864,42.16,78640.23,0.0,0.26774,0.00011,22.50326]
[1776865800036,42.16,78640.23,0.0,0.26774,0.00011,22.50326]
[1776865800116,42.16,78642.74,0.0,0.26804,0.00011,22.51651]
[1776865800571,42.16,78642.74,0.0,0.26804,0.00011,22.51651]
[1776865800614,42.16,78642.74,0.0,0.26804,0.00011,22.51651]
[1776865801170,42.16,78641.8,0.0,0.26794,0.00011,22.51189]
[1776865801562,42.16,78641.8,0.0,0.26794,0.00011,22.51189]
[1776865801754,42.16,78641.8,0.0,0.26794,0.00011,22.51189]
[1776865801869,42.16,78641.8,0.0,0.26794,0.00011,22.51189]
[1776865801994,42.16,78641.8,0.0,0.26794,0.00011,22.51189]
[1776865802290,42.16,78629.08,0.0,0.26649,0.00011,22.44695]
[1776865802498,42.16,78629.08,0.0,0.26649,0.00011,22.44695]
[1776865802556,42.16,78629.08,0.0,0.26649,0.00011,22.44695]
[1776865803327,42.16,78637.0,0.0,0.2674,0.00011,22.48788]
[1776865804689,42.16,78637.94,0.0,0.26752,0.00011,22.49291]
[1776865804956,42.16,78637.94,0.0,0.26752,0.00011,22.49291]
[1776865805175,42.16,78637.94,0.0,0.26752,0.00011,22.49291]
[1776865805210,42.16,78658.54,0.0,0.26987,0.00011,22.59821]
[1776865806937,42.16,78663.64,0.0,0.27047,0.00011,22.62448]
[1776865807829,42.16,78663.64,0.0,0.27047,0.00011,22.62448]
[1776865807882,42.16,78663.64,0.0,0.27047,0.00011,22.62448]
[1776865807950,42.16,78662.4,0.0,0.27033,0.00011,22.61824]
[1776865810712,42.17,78662.28,0.0,0.27031,0.00011,22.61776]
[1776865810790,42.17,78662.28,0.0,0.27031,0.00011,22.61776]
[1776865810965,42.17,78660.84,0.0,0.27015,0.00011,22.61051]
[1776865812055,42.17,78671.66,0.0,0.2714,0.00011,22.66557]
[1776865812622,42.17,78671.66,0.0,0.2714,0.00011,22.66557]
[1776865812978,42.17,78671.66,0.0,0.2714,0.00011,22.66563]
[1776865817056,42.17,78667.57,0.0,0.27093,0.00011,22.64491]
[1776865817156,42.17,78667.57,0.0,0.27093,0.00011,22.64491]
[1776865817339,42.17,78661.3,0.0,0.27021,0.00011,22.61303]
[1776865817701,42.17,78661.3,0.0,0.27021,0.00011,22.61303]
[1776865818016,42.17,78661.08,0.0,0.27018,0.00011,22.61195]
[1776865819024,42.17,78652.72,0.0,0.26923,0.00011,22.5694]
[1776865824024,42.17,78654.31,0.0,0.26942,0.00011,22.57789]
[1776865825267,42.17,78646.34,0.0,0.26851,0.00011,22.53727]
[1776865825285,42.17,78646.34,0.0,0.26851,0.00011,22.53727]
[1776865825344,42.17,78646.34,0.0,0.26851,0.00011,22.53727]
[1776865825294,42.17,78635.9,0.0,0.26732,0.00011,22.48389]
[1776865826807,42.17,78627.91,0.0,0.26641,0.00011,22.44299]
[1776865827292,42.17,78635.66,0.0,0.2673,0.00011,22.48322]
[1776865832123,42.18,78626.63,0.0,0.26626,0.00011,22.43359]
[1776865832965,42.18,78626.63,0.0,0.26626,0.00011,22.43359]
[1776865832973,42.18,78626.63,0.0,0.26626,0.00011,22.43359]
[1776865833155,42.18,78626.63,0.0,0.26626,0.00011,22.43359]
[1776865833243,42.18,78619.92,0.0,0.2655,0.00011,22.39928]
[1776865834432,42.18,78619.83,0.0,0.2655,0.00011,22.39907]
[1776865836218,42.18,78604.13,0.0,0.26373,0.00011,22.31853]
[1776865836541,42.18,78604.13,0.0,0.26373,0.00011,22.31853]
[1776865837472,42.18,78604.13,0.0,0.26374,0.00011,22.31886]
[1776865837772,42.18,78604.13,0.0,0.26374,0.00011,22.31886]
[1776865838387,42.18,78604.13,0.0,0.26374,0.00011,22.31886]
[1776865838439,42.18,78604.57,0.0,0.2638,0.00011,22.3215]
[1776865839381,42.19,78626.22,0.0,0.26627,0.00011,22.43381]
[1776865840105,42.19,78626.22,0.0,0.26627,0.00011,22.43381]
[1776865840206,42.19,78638.69,0.0,0.26769,0.00011,22.49782]
[1776865842563,42.19,78633.25,0.0,0.26709,0.00011,22.47053]
[1776865842675,42.19,78633.25,0.0,0.26709,0.00011,22.47053]
[1776865843224,42.19,78634.8,0.0,0.26726,0.00011,22.47849]
[1776865843488,42.19,78634.8,0.0,0.26726,0.00011,22.47849]
[1776865843496,42.19,78634.8,0.0,0.26726,0.00011,22.47849]
[1776865843550,42.19,78634.8,0.0,0.26726,0.00011,22.47849]
[1776865844325,42.19,78638.72,0.0,0.26772,0.00011,22.4989]
[1776865845084,42.19,78638.72,0.0,0.26772,0.00011,22.4989]
[1776865845164,42.19,78638.72,0.0,0.26772,0.00011,22.4989]
[1776865845228,42.19,78638.72,0.0,0.26772,0.00011,22.4989]
[1776865847099,42.19,78642.35,0.0,0.26814,0.00011,22.51782]
[1776865847389,42.19,78642.91,0.0,0.26821,0.00011,22.52082]
[1776865850627,42.19,78642.51,0.0,0.26817,0.00011,22.51912]
[1776865850762,42.19,78642.51,0.0,0.26817,0.00011,22.51912]
[1776865851082,42.19,78642.51,0.0,0.26817,0.00011,22.51912]
[1776865851202,42.19,78642.51,0.0,0.26817,0.00011,22.51912]
[1776865851287,42.19,78652.91,0.0,0.26936,0.00011,22.5724]
[1776865852276,42.2,78663.43,0.0,0.27057,0.00011,22.62606]
[1776865857351,42.2,78660.86,0.0,0.27029,0.00011,22.61328]
[1776865857657,42.2,78660.86,0.0,0.27029,0.00011,22.61328]
[1776865857722,42.2,78660.86,0.0,0.27029,0.00011,22.61328]
[1776865858319,42.2,78660.38,0.0,0.27023,0.00011,22.61084]
[1776865860334,42.2,78647.08,0.0,0.26871,0.00011,22.54322]
[1776865861302,42.2,78647.08,0.0,0.26871,0.00011,22.54322]
[1776865861361,42.2,78647.08,0.0,0.26871,0.00011,22.54322]
[1776865861365,42.2,78642.32,0.0,0.26817,0.00011,22.51917]
[1776865861954,42.2,78642.32,0.0,0.26817,0.00011,22.51917]
[1776865863415,42.2,78642.32,0.0,0.26817,0.00011,22.51917]
[1776865864388,42.2,78633.41,0.0,0.26717,0.00011,22.47411]
[1776865865197,42.2,78633.41,0.0,0.26717,0.00011,22.47411]
[1776865865285,42.2,78633.41,0.0,0.26717,0.00011,22.47411]
[1776865865373,42.2,78633.26,0.0,0.26715,0.00011,22.47334]
[1776865866374,42.2,78621.99,0.0,0.26588,0.00011,22.41591]
[1776865867135,42.2,78621.99,0.0,0.26588,0.00011,22.41591]
[1776865867383,42.2,78621.12,0.0,0.26579,0.00011,22.41171]
[1776865869361,42.2,78616.14,0.0,0.26522,0.00011,22.38605]
[1776865869428,42.2,78616.14,0.0,0.26522,0.00011,22.38605]
[1776865870236,42.21,78609.86,0.0,0.26451,0.00011,22.35395]
[1776865870305,42.21,78609.86,0.0,0.26451,0.00011,22.35395]
[1776865870405,42.21,78599.83,0.0,0.26339,0.00011,22.30278]
[1776865872428,42.21,78614.2,0.0,0.26504,0.00011,22.37771]
[1776865874015,42.21,78613.79,0.0,0.265,0.00011,22.37589]
[1776865877295,42.22,78612.5,0.0,0.26488,0.00011,22.37019]
[1776865877430,42.22,78612.5,0.0,0.26488,0.00011,22.37019]
[1776865877456,42.22,78618.35,0.0,0.26555,0.00011,22.40062]
[1776865877510,42.22,78618.35,0.0,0.26555,0.00011,22.40062]
[1776865878086,42.22,78618.35,0.0,0.26555,0.00011,22.40062]
[1776865878139,42.22,78618.35,0.0,0.26555,0.00011,22.40062]
[1776865879115,42.22,78625.17,0.0,0.26633,0.00011,22.43594]
[1776865879171,42.22,78625.17,0.0,0.26633,0.00011,22.43594]
[1776865880207,42.22,78626.05,0.0,0.26643,0.00011,22.44046]
[1776865880251,42.22,78626.05,0.0,0.26643,0.00011,22.44046]
[1776865880379,42.22,78626.05,0.0,0.26643,0.00011,22.44046]
[1776865880464,42.22,78626.05,0.0,0.26643,0.00011,22.44046]
[1776865881966,42.22,78627.89,0.0,0.26665,0.00011,22.45037]
[1776865882513,42.22,78631.07,0.0,0.26702,0.00011,22.46691]
[1776865882592,42.22,78631.07,0.0,0.26702,0.00011,22.46691]
[1776865882660,42.22,78623.98,0.0,0.26621,0.00011,22.43051]
[1776865886429,42.23,78619.43,0.0,0.2657,0.00011,22.40757]
[1776865889752,42.23,78623.88,0.0,0.26624,0.00011,22.43176]
[1776865890065,42.23,78623.88,0.0,0.26624,0.00011,22.43176]
[1776865890088,42.23,78623.88,0.0,0.26624,0.00011,22.43176]
[1776865890154,42.23,78623.88,0.0,0.26624,0.00011,22.43176]
[1776865890254,42.23,78612.43,0.0,0.26494,0.00011,22.3731]
[1776865891249,42.23,78612.43,0.0,0.26494,0.00011,22.3731]
[1776865892123,42.23,78596.41,0.0,0.26311,0.00011,22.28663]
[1776865893172,42.23,78596.41,0.0,0.26311,0.00011,22.28663]
[1776865893262,42.23,78596.41,0.0,0.26311,0.00011,22.28663]
[1776865893673,42.24,78590.96,0.0,0.2625,0.00011,22.2586]
[1776865894301,42.24,78587.99,0.0,0.26216,0.00011,22.24321]
[1776865894982,42.24,78587.99,0.0,0.26216,0.00011,22.24321]
[1776865895057,42.24,78587.99,0.0,0.26216,0.00011,22.24321]
[1776865895153,42.24,78587.99,0.0,0.26216,0.00011,22.24321]
[1776865895229,42.24,78587.99,0.0,0.26216,0.00011,22.24321]
[1776865895300,42.24,78587.99,0.0,0.26216,0.00011,22.24321]
[1776865895330,42.24,78587.99,0.0,0.26216,0.00011,22.24321]
[1776865895377,42.24,78587.97,0.0,0.26216,0.00011,22.24315]
[1776865896126,42.24,78587.97,0.0,0.26216,0.00011,22.24315]
[1776865896288,42.24,78587.97,0.0,0.26216,0.00011,22.24315]
[1776865896397,42.24,78587.97,0.0,0.26216,0.00011,22.24315]
[1776865896430,42.24,78587.97,0.0,0.26216,0.00011,22.24315]
[1776865896412,42.24,78578.63,0.0,0.26111,0.00011,22.19462]
[1776865896575,42.24,78578.63,0.0,0.26111,0.00011,22.19462]
[1776865896666,42.24,78578.63,0.0,0.26111,0.00011,22.19462]
[1776865896783,42.24,78578.63,0.0,0.26111,0.00011,22.19462]
[1776865896911,42.24,78578.63,0.0,0.26111,0.00011,22.19462]
[1776865897094,42.24,78578.63,0.0,0.26111,0.00011,22.19462]
[1776865897191,42.24,78578.63,0.0,0.26111,0.00011,22.19462]
[1776865897412,42.24,78578.63,0.0,0.26111,0.00011,22.19462]
[1776865897496,42.24,78575.06,0.0,0.26071,0.00011,22.17611]
[1776865897523,42.24,78575.06,0.0,0.26071,0.00011,22.17611]
[1776865897555,42.24,78575.06,0.0,0.26071,0.00011,22.17611]
[1776865897673,42.24,78575.06,0.0,0.26071,0.00011,22.17611]
[1776865898187,42.24,78575.06,0.0,0.26071,0.00011,22.17611]
[1776865898228,42.24,78575.06,0.0,0.26071,0.00011,22.17611]
[1776865898276,42.24,78575.06,0.0,0.26071,0.00011,22.17611]
[1776865898299,42.24,78578.46,0.0,0.26109,0.00011,22.19394]
[1776865899600,42.24,78584.51,0.0,0.26178,0.00011,22.22551]
[1776865899779,42.24,78584.51,0.0,0.26178,0.00011,22.22551]
[1776865899844,42.24,78584.51,0.0,0.26178,0.00011,22.22551]
[1776865900493,42.24,78597.08,0.0,0.2632,0.00011,22.29079]
[1776865901404,42.24,78609.17,0.0,0.26458,0.00011,22.35363]
[1776865901803,42.24,78609.17,0.0,0.26458,0.00011,22.35363]
[1776865902239,42.24,78614.08,0.0,0.26514,0.00011,22.37921]
[1776865903193,42.24,78614.08,0.0,0.26514,0.00011,22.37921]
[1776865903417,42.24,78614.08,0.0,0.26514,0.00011,22.37921]
[1776865903463,42.24,78622.78,0.0,0.26614,0.00011,22.42425]
[1776865903669,42.24,78622.78,0.0,0.26614,0.00011,22.42425]
[1776865903849,42.24,78622.78,0.0,0.26614,0.00011,22.42425]
[1776865904187,42.24,78622.78,0.0,0.26614,0.00011,22.42425]
[1776865904273,42.24,78622.78,0.0,0.26614,0.00011,22.42425]
[1776865904322,42.24,78637.5,0.0,0.26782,0.00011,22.49995]
[1776865905110,42.24,78637.5,0.0,0.26782,0.00011,22.49995]
[1776865905114,42.24,78637.5,0.0,0.26782,0.00011,22.49995]
[1776865905369,42.24,78641.12,0.0,0.26824,0.00011,22.51861]
[1776865905928,42.24,78641.12,0.0,0.26824,0.00011,22.51861]
[1776865906019,42.24,78641.12,0.0,0.26824,0.00011,22.51861]
[1776865906290,42.24,78641.12,0.0,0.26824,0.00011,22.51861]
[1776865906386,42.24,78638.15,0.0,0.2679,0.00011,22.50356]
[1776865906929,42.24,78638.15,0.0,0.2679,0.00011,22.50356]
[1776865907019,42.24,78638.15,0.0,0.2679,0.00011,22.50356]
[1776865907363,42.24,78638.15,0.0,0.2679,0.00011,22.50356]
[1776865907412,42.24,78638.15,0.0,0.2679,0.00011,22.50356]
[1776865907484,42.24,78623.16,0.0,0.2662,0.00011,22.42689]
[1776865908171,42.24,78623.16,0.0,0.2662,0.00011,22.42689]
[1776865908231,42.24,78623.16,0.0,0.2662,0.00011,22.42689]
[1776865908501,42.24,78623.16,0.0,0.2662,0.00011,22.42689]
[1776865908509,42.25,78609.55,0.0,0.26465,0.00011,22.35698]
[1776865908623,42.25,78609.55,0.0,0.26465,0.00011,22.35698]
[1776865909240,42.25,78609.55,0.0,0.26465,0.00011,22.35698]
[1776865910346,42.25,78629.02,0.0,0.26688,0.00011,22.45761]
[1776865912583,42.25,78626.87,0.0,0.26664,0.00011,22.44699]
[1776865912694,42.25,78626.87,0.0,0.26664,0.00011,22.44699]
[1776865912792,42.25,78643.25,0.0,0.26852,0.00011,22.53103]
[1776865913891,42.25,78643.25,0.0,0.26852,0.00011,22.53103]
[1776865914405,42.25,78644.57,0.0,0.26867,0.00011,22.5379]
[1776865918173,42.25,78644.8,0.0,0.2687,0.00011,22.53946]
[1776865918630,42.25,78646.93,0.0,0.26895,0.00011,22.55043]
[1776865918846,42.25,78646.93,0.0,0.26895,0.00011,22.55043]
[1776865919329,42.25,78646.93,0.0,0.26895,0.00011,22.55043]
[1776865919431,42.25,78646.93,0.0,0.26895,0.00011,22.55043]
[1776865919510,42.25,78646.93,0.0,0.26895,0.00011,22.55043]
[1776865919460,42.25,78658.91,0.0,0.27032,0.00011,22.61149]
[1776865919557,42.25,78658.91,0.0,0.27032,0.00011,22.61149]
[1776865919642,42.25,78658.91,0.0,0.27032,0.00011,22.61149]
[1776865920062,42.25,78658.91,0.0,0.27032,0.00011,22.61149]
[1776865920239,42.25,78658.91,0.0,0.27032,0.00011,22.61149]
[1776865920276,42.25,78658.91,0.0,0.27032,0.00011,22.61149]
[1776865920305,42.25,78658.91,0.0,0.27032,0.00011,22.61149]
[1776865920495,42.25,78658.91,0.0,0.27032,0.00011,22.61149]
[1776865920405,42.25,78673.89,0.0,0.27204,0.00011,22.68742]
[1776865921162,42.25,78673.89,0.0,0.27204,0.00011,22.68742]
[1776865921229,42.25,78674.94,0.0,0.27216,0.00011,22.69269]
[1776865922206,42.25,78674.94,0.0,0.27216,0.00011,22.69269]
[1776865922243,42.25,78674.94,0.0,0.27216,0.00011,22.69269]
[1776865922363,42.25,78674.94,0.0,0.27216,0.00011,22.69269]
[1776865922456,42.25,78664.75,0.0,0.27099,0.00011,22.64109]
[1776865922831,42.25,78653.29,0.0,0.26968,0.00011,22.58291]
[1776865924110,42.25,78653.29,0.0,0.26968,0.00011,22.58291]
[1776865924480,42.25,78653.29,0.0,0.26968,0.00011,22.58291]
[1776865924286,42.25,78653.86,0.0,0.26975,0.00011,22.58587]
[1776865925650,42.25,78653.86,0.0,0.26975,0.00011,22.58593]
[1776865926443,42.25,78653.86,0.0,0.26975,0.00011,22.58593]
[1776865926477,42.25,78656.21,0.0,0.27002,0.00011,22.59794]
[1776865928114,42.25,78656.21,0.0,0.27002,0.00011,22.59798]
[1776865928185,42.25,78656.21,0.0,0.27002,0.00011,22.59798]
[1776865928253,42.25,78656.21,0.0,0.27002,0.00011,22.59798]
[1776865928351,42.25,78670.85,0.0,0.2717,0.00011,22.67219]
[1776865928582,42.25,78670.85,0.0,0.2717,0.00011,22.67219]
[1776865928677,42.25,78670.85,0.0,0.2717,0.00011,22.67219]
[1776865929258,42.25,78670.85,0.0,0.2717,0.00011,22.67219]
[1776865929329,42.25,78670.85,0.0,0.2717,0.00011,22.67219]
[1776865929961,42.25,78677.67,0.0,0.27248,0.00011,22.70661]
[1776865930091,42.25,78670.97,0.0,0.27171,0.00011,22.67269]
[1776865931117,42.25,78670.97,0.0,0.27171,0.00011,22.67269]
[1776865933971,42.25,78669.29,0.0,0.27151,0.00011,22.66408]
[1776865934179,42.25,78669.29,0.0,0.27151,0.00011,22.66408]
[1776865934464,42.25,78670.27,0.0,0.27163,0.00011,22.669]
[1776865934765,42.25,78670.27,0.0,0.27163,0.00011,22.669]
[1776865935007,42.25,78670.27,0.0,0.27163,0.00011,22.669]
[1776865935316,42.25,78682.33,0.0,0.27301,0.00012,22.72985]
[1776865936539,42.25,78690.94,0.0,0.274,0.00012,22.77308]
[1776865941947,42.25,78690.92,0.0,0.27398,0.00012,22.77225]
[1776865941970,42.25,78690.92,0.0,0.27398,0.00012,22.77225]
[1776865942441,42.25,78690.92,0.0,0.27398,0.00012,22.77225]
[1776865942482,42.25,78690.92,0.0,0.27398,0.00012,22.77225]
[1776865942520,42.25,78704.1,0.0,0.2755,0.00012,22.83815]
[1776865943282,42.25,78704.1,0.0,0.2755,0.00012,22.83815]
[1776865943342,42.25,78704.1,0.0,0.2755,0.00012,22.83815]
[1776865943370,42.25,78703.41,0.0,0.27541,0.00012,22.8345]
[1776865948269,42.24,78704.9,0.0,0.27556,0.00012,22.8411]
[1776865948328,42.24,78704.9,0.0,0.27556,0.00012,22.8411]
[1776865948331,42.24,78709.17,0.0,0.27605,0.00012,22.86226]
[1776865948863,42.24,78709.17,0.0,0.27605,0.00012,22.86226]
[1776865948939,42.24,78709.17,0.0,0.27605,0.00012,22.86226]
[1776865949310,42.24,78709.17,0.0,0.27605,0.00012,22.86226]
[1776865949404,42.24,78709.17,0.0,0.27605,0.00012,22.86226]
[1776865949522,42.24,78709.17,0.0,0.27605,0.00012,22.86226]
[1776865949555,42.24,78714.2,0.0,0.27663,0.00012,22.88715]
[1776865949605,42.24,78714.2,0.0,0.27663,0.00012,22.88715]
[1776865950041,42.24,78714.2,0.0,0.27662,0.00012,22.88694]
[1776865951153,42.24,78714.2,0.0,0.27662,0.00012,22.88694]
[1776865951189,42.24,78714.2,0.0,0.27662,0.00012,22.88694]
[1776865951201,42.24,78714.2,0.0,0.27662,0.00012,22.88694]
[1776865951385,42.24,78715.3,0.0,0.27672,0.00012,22.88823]
[1776865952972,42.24,78715.3,0.0,0.27671,0.00012,22.88797]
[1776865953036,42.24,78715.3,0.0,0.27671,0.00012,22.88797]
[1776865953073,42.24,78722.83,0.0,0.27758,0.00012,22.92525]
[1776865955252,42.24,78722.89,0.0,0.27758,0.00012,22.9253]
[1776865955290,42.24,78722.89,0.0,0.27758,0.00012,22.9253]
[1776865955296,42.23,78726.29,0.0,0.27797,0.00012,22.94194]
[1776865956192,42.23,78726.29,0.0,0.27797,0.00012,22.94194]
[1776865956276,42.23,78726.29,0.0,0.27797,0.00012,22.94194]
[1776865956374,42.23,78726.38,0.0,0.27797,0.00012,22.94212]
[1776865959730,42.23,78724.08,0.0,0.2777,0.00012,22.93048]
[1776865959816,42.23,78724.08,0.0,0.2777,0.00012,22.93048]
[1776865960229,42.23,78712.72,0.0,0.27638,0.00012,22.8738]
[1776865964638,42.23,78719.05,0.0,0.27709,0.00012,22.90443]
[1776865964711,42.23,78719.05,0.0,0.27709,0.00012,22.90443]
[1776865965232,42.23,78722.65,0.0,0.2775,0.00012,22.92211]
[1776865969140,42.22,78724.8,0.0,0.27774,0.00012,22.93205]
[1776865969220,42.22,78724.8,0.0,0.27774,0.00012,22.93205]
[1776865969507,42.22,78724.8,0.0,0.27774,0.00012,22.93205]
[1776865969548,42.22,78724.8,0.0,0.27774,0.00012,22.93205]
[1776865969268,42.22,78739.27,0.0,0.27941,0.00012,23.00357]
[1776865970321,42.22,78743.72,0.0,0.27993,0.00012,23.02564]
[1776865973184,42.22,78742.91,0.0,0.27984,0.00012,23.02162]
[1776865973896,42.22,78742.91,0.0,0.27984,0.00012,23.02162]
[1776865973986,42.22,78742.91,0.0,0.27984,0.00012,23.02162]
[1776865974052,42.22,78742.91,0.0,0.27984,0.00012,23.02162]
[1776865974516,42.22,78742.91,0.0,0.27984,0.00012,23.02162]
[1776865974570,42.22,78745.33,0.0,0.28012,0.00012,23.03357]
[1776865974933,42.22,78745.33,0.0,0.28012,0.00012,23.03357]
[1776865975230,42.22,78745.33,0.0,0.28012,0.00012,23.03357]
[1776865975350,42.22,78745.33,0.0,0.28012,0.00012,23.03357]
[1776865975539,42.22,78762.01,0.0,0.28207,0.00012,23.11568]
[1776865976083,42.22,78762.01,0.0,0.28207,0.00012,23.11568]
[1776865976135,42.22,78762.01,0.0,0.28207,0.00012,23.11568]
[1776865976227,42.22,78762.01,0.0,0.28207,0.00012,23.11568]
[1776865976304,42.22,78762.01,0.0,0.28207,0.00012,23.11568]
[1776865976403,42.22,78763.77,0.0,0.28228,0.00012,23.12464]
[1776865978031,42.22,78763.0,0.0,0.2822,0.00012,23.1211]
[1776865978479,42.22,78763.0,0.0,0.2822,0.00012,23.1211]
[1776865978578,42.22,78753.14,0.0,0.28105,0.00012,23.07285]
[1776865978967,42.22,78753.14,0.0,0.28105,0.00012,23.07285]
[1776865980250,42.22,78753.14,0.0,0.28105,0.00012,23.07282]
[1776865981202,42.22,78752.66,0.0,0.28099,0.00012,23.07045]
[1776865981222,42.22,78752.66,0.0,0.28099,0.00012,23.07045]
[1776865981408,42.22,78752.04,0.0,0.28092,0.00012,23.06738]
[1776865982390,42.22,78752.04,0.0,0.28092,0.00012,23.06738]
[1776865982444,42.22,78752.04,0.0,0.28092,0.00012,23.06738]
[1776865982520,42.22,78752.04,0.0,0.28092,0.00012,23.06738]
[1776865982596,42.22,78752.04,0.0,0.28092,0.00012,23.06738]
[1776865982702,42.22,78749.55,0.0,0.28063,0.00012,23.0551]
[1776865983531,42.22,78735.02,0.0,0.27893,0.00012,22.98325]
[1776865984824,42.22,78730.75,0.0,0.27844,0.00012,22.96204]
[1776865985280,42.22,78730.75,0.0,0.27844,0.00012,22.96206]
[1776865986682,42.22,78730.91,0.0,0.27846,0.00012,22.96291]
[1776865986841,42.22,78730.91,0.0,0.27846,0.00012,22.96291]
[1776865987546,42.22,78735.1,0.0,0.27895,0.00012,22.98374]
[1776865988489,42.22,78735.1,0.0,0.27895,0.00012,22.98374]
[1776865988562,42.22,78735.1,0.0,0.27895,0.00012,22.98374]
[1776865988586,42.22,78739.4,0.0,0.27945,0.00012,23.00508]
[1776865989043,42.22,78739.4,0.0,0.27945,0.00012,23.00508]
[1776865989135,42.22,78739.4,0.0,0.27945,0.00012,23.00508]
[1776865989517,42.22,78736.43,0.0,0.2791,0.00012,22.99041]
[1776865990939,42.22,78735.08,0.0,0.27895,0.00012,22.98374]
[1776865991961,42.22,78735.08,0.0,0.27895,0.00012,22.98377]
[1776865992192,42.22,78735.08,0.0,0.27895,0.00012,22.98377]
[1776865992359,42.22,78735.08,0.0,0.27895,0.00012,22.98377]
[1776865992470,42.22,78735.08,0.0,0.27895,0.00012,22.98377]
[1776865992569,42.22,78735.08,0.0,0.27895,0.00012,22.98377]
[1776865992587,42.22,78713.02,0.0,0.27638,0.00012,22.87375]
[1776865993660,42.22,78713.23,0.0,0.2764,0.00012,22.87452]
[1776865993854,42.22,78713.23,0.0,0.2764,0.00012,22.87452]
[1776865994366,42.22,78726.82,0.0,0.27797,0.00012,22.94203]
[1776865998344,42.22,78721.06,0.0,0.27728,0.00012,22.91268]
[1776865998477,42.22,78721.06,0.0,0.27728,0.00012,22.91268]
[1776865998567,42.22,78728.02,0.0,0.27808,0.00012,22.94706]
[1776865999388,42.22,78741.11,0.0,0.2796,0.00012,23.01173]
[1776866000702,42.21,78743.9,0.0,0.27992,0.00012,23.02544]
[1776866000790,42.21,78743.9,0.0,0.27992,0.00012,23.02544]
[1776866001393,42.21,78743.65,0.0,0.27989,0.00012,23.02406]
[1776866002571,42.21,78743.65,0.0,0.27989,0.00012,23.02406]
[1776866002618,42.21,78746.51,0.0,0.28023,0.00012,23.03819]
[1776866002670,42.21,78746.51,0.0,0.28023,0.00012,23.03819]
[1776866003407,42.21,78746.51,0.0,0.28023,0.00012,23.03818]
[1776866004011,42.21,78746.51,0.0,0.28023,0.00012,23.03818]
[1776866004605,42.21,78757.71,0.0,0.28153,0.00012,23.09336]
[1776866005676,42.21,78753.18,0.0,0.281,0.00012,23.07102]
[1776866005829,42.21,78753.18,0.0,0.281,0.00012,23.07102]
[1776866006048,42.21,78753.18,0.0,0.281,0.00012,23.07102]
[1776866006431,42.21,78753.43,0.0,0.28103,0.00012,23.07219]
[1776866007129,42.21,78753.43,0.0,0.28103,0.00012,23.07219]
[1776866007551,42.21,78732.12,0.0,0.27854,0.00012,22.96664]
[1776866007779,42.21,78732.12,0.0,0.27854,0.00012,22.96664]
[1776866007848,42.21,78732.12,0.0,0.27854,0.00012,22.96664]
[1776866008500,42.21,78719.79,0.0,0.27711,0.00012,22.90519]
[1776866008985,42.21,78719.79,0.0,0.27711,0.00012,22.90519]
[1776866010939,42.21,78712.22,0.0,0.27622,0.00012,22.86726]
[1776866010972,42.21,78712.22,0.0,0.27622,0.00012,22.86726]
[1776866011464,42.21,78710.55,0.0,0.276,0.00012,22.85476]
[1776866016506,42.21,78711.48,0.0,0.27608,0.00012,22.85847]
[1776866017540,42.21,78711.48,0.0,0.27608,0.00012,22.85847]
[1776866017589,42.21,78711.48,0.0,0.27608,0.00012,22.85847]
[1776866017587,42.2,78722.71,0.0,0.27738,0.00012,22.91433]
[1776866019275,42.2,78727.08,0.0,0.27789,0.00012,22.93588]
[1776866019315,42.2,78727.08,0.0,0.27789,0.00012,22.93588]
[1776866019520,42.2,78725.07,0.0,0.27765,0.00012,22.92564]
[1776866020175,42.2,78725.07,0.0,0.27765,0.00012,22.92564]
[1776866020255,42.2,78725.07,0.0,0.27765,0.00012,22.92564]
[1776866020630,42.2,78723.96,0.0,0.27751,0.00012,22.91987]
[1776866021000,42.2,78723.96,0.0,0.27751,0.00012,22.91987]
[1776866021037,42.2,78723.96,0.0,0.27751,0.00012,22.91987]
[1776866021533,42.2,78723.96,0.0,0.2775,0.00012,22.91963]
[1776866022999,42.2,78722.42,0.0,0.27732,0.00012,22.91172]
[1776866023548,42.2,78726.63,0.0,0.2778,0.00012,22.93245]
[1776866023712,42.2,78726.63,0.0,0.2778,0.00012,22.93245]
[1776866025364,42.2,78730.58,0.0,0.27826,0.00012,22.95203]
[1776866025422,42.2,78730.58,0.0,0.27826,0.00012,22.95203]
[1776866029595,42.2,78733.25,0.0,0.27856,0.00012,22.96496]
[1776866029651,42.2,78733.25,0.0,0.27856,0.00012,22.96496]
[1776866033371,42.19,78738.42,0.0,0.27915,0.00012,22.99018]
[1776866033618,42.19,78742.99,0.0,0.27968,0.00012,23.01269]
[1776866034919,42.19,78747.36,0.0,0.28019,0.00012,23.03415]
[1776866035013,42.19,78747.36,0.0,0.28019,0.00012,23.03415]
[1776866035243,42.19,78747.36,0.0,0.28019,0.00012,23.03415]
[1776866035346,42.19,78747.36,0.0,0.28019,0.00012,23.03415]
[1776866035404,42.19,78747.36,0.0,0.28019,0.00012,23.03415]
[1776866035414,42.19,78747.36,0.0,0.28019,0.00012,23.03415]
[1776866039450,42.19,78740.45,0.0,0.27938,0.00012,22.99981]
[1776866039463,42.19,78740.45,0.0,0.27938,0.00012,22.99981]
[1776866039660,42.19,78738.07,0.0,0.2791,0.00012,22.98804]
[1776866040821,42.19,78738.86,0.0,0.2792,0.00012,22.99198]
[1776866041097,42.19,78738.86,0.0,0.2792,0.00012,22.99198]
[1776866041316,42.19,78738.86,0.0,0.2792,0.00012,22.99198]
[1776866041596,42.19,78738.86,0.0,0.2792,0.00012,22.99198]
[1776866041673,42.19,78738.86,0.0,0.2792,0.00012,22.99198]
[1776866041675,42.19,78727.2,0.0,0.27784,0.00012,22.93411]
[1776866044841,42.19,78741.77,0.0,0.27953,0.00012,23.00616]
[1776866047118,42.19,78744.42,0.0,0.27983,0.00012,23.01902]
[1776866047172,42.19,78744.42,0.0,0.27983,0.00012,23.01902]
[1776866047259,42.19,78745.87,0.0,0.28,0.00012,23.02603]
[1776866049545,42.19,78745.87,0.0,0.28,0.00012,23.02603]
[1776866049656,42.19,78745.87,0.0,0.28,0.00012,23.02603]
[1776866049663,42.19,78745.87,0.0,0.28,0.00012,23.02603]
[1776866049811,42.19,78738.61,0.0,0.27914,0.00012,22.98975]
[1776866052500,42.19,78737.11,0.0,0.27896,0.00012,22.98201]
[1776866052572,42.19,78737.11,0.0,0.27896,0.00012,22.98201]
[1776866053727,42.18,78731.24,0.0,0.27827,0.00012,22.95262]
[1776866053847,42.18,78731.24,0.0,0.27827,0.00012,22.95262]
[1776866055881,42.18,78731.75,0.0,0.27833,0.00012,22.95505]
[1776866055988,42.18,78731.75,0.0,0.27833,0.00012,22.95505]
[1776866056062,42.18,78740.47,0.0,0.27934,0.00012,22.99812]
[1776866059168,42.18,78747.3,0.0,0.28014,0.00012,23.03193]
[1776866059293,42.18,78747.3,0.0,0.28014,0.00012,23.03193]
[1776866059390,42.18,78747.46,0.0,0.28015,0.00012,23.0327]
[1776866060177,42.18,78755.78,0.0,0.28112,0.00012,23.07373]
[1776866063082,42.18,78756.47,0.0,0.2812,0.00012,23.07701]
[1776866063092,42.18,78756.47,0.0,0.2812,0.00012,23.07701]
[1776866063126,42.18,78756.47,0.0,0.2812,0.00012,23.07701]
[1776866063308,42.18,78756.81,0.0,0.28124,0.00012,23.07863]
[1776866063966,42.18,78756.81,0.0,0.28124,0.00012,23.07863]
[1776866064023,42.18,78756.81,0.0,0.28124,0.00012,23.07863]
[1776866064251,42.18,78757.11,0.0,0.28127,0.00012,23.08005]
[1776866065078,42.18,78747.18,0.0,0.28011,0.00012,23.03085]
[1776866066299,42.18,78747.18,0.0,0.28011,0.00012,23.03085]
[1776866066421,42.18,78747.18,0.0,0.28011,0.00012,23.03085]
[1776866066460,42.18,78747.18,0.0,0.28011,0.00012,23.03085]
[1776866066481,42.18,78747.64,0.0,0.28016,0.00012,23.03296]
[1776866067868,42.18,78734.12,0.0,0.27858,0.00012,22.96582]
[1776866069862,42.18,78734.27,0.0,0.27858,0.00012,22.96595]
[1776866071458,42.17,78739.77,0.0,0.27921,0.00012,22.99294]
[1776866071548,42.17,78739.77,0.0,0.27921,0.00012,22.99294]
[1776866071616,42.17,78745.8,0.0,0.27989,0.00012,23.01884]
[1776866072402,42.17,78745.8,0.0,0.27989,0.00012,23.01884]
[1776866072492,42.17,78745.8,0.0,0.27989,0.00012,23.01884]
[1776866072570,42.17,78746.55,0.0,0.27998,0.00012,23.02258]
[1776866073899,42.17,78739.27,0.0,0.27913,0.00012,22.98652]
[1776866081936,42.18,78732.78,0.0,0.27838,0.00012,22.95467]
[1776866084855,42.18,78729.42,0.0,0.278,0.00012,22.93819]
[1776866084861,42.18,78729.42,0.0,0.278,0.00012,22.93819]
[1776866084956,42.18,78729.42,0.0,0.278,0.00012,22.93819]
[1776866085103,42.18,78724.87,0.0,0.27747,0.00012,22.91561]
[1776866086658,42.18,78714.25,0.0,0.27623,0.00012,22.86243]
[1776866089949,42.17,78717.44,0.0,0.27659,0.00012,22.87799]
[1776866090016,42.17,78717.44,0.0,0.27659,0.00012,22.87799]
[1776866090068,42.17,78717.44,0.0,0.27659,0.00012,22.87799]
[1776866090448,42.17,78723.85,0.0,0.27733,0.00012,22.90977]
[1776866092037,42.17,78732.19,0.0,0.2783,0.00012,22.95123]
[1776866097618,42.17,78727.67,0.0,0.27777,0.00012,22.92855]
[1776866100398,42.17,78730.03,0.0,0.27804,0.00012,22.94023]
[1776866100439,42.17,78730.03,0.0,0.27804,0.00012,22.94023]
[1776866100568,42.17,78738.55,0.0,0.27903,0.00012,22.98251]
[1776866101496,42.17,78749.95,0.0,0.28036,0.00012,23.03886]
[1776866103713,42.17,78749.21,0.0,0.28028,0.00012,23.03519]
[1776866103783,42.17,78749.66,0.0,0.28033,0.00012,23.03741]
[1776866104123,42.17,78749.66,0.0,0.28033,0.00012,23.0374]
[1776866107130,42.17,78742.36,0.0,0.27948,0.00012,23.00129]
[1776866107726,42.17,78732.16,0.0,0.27829,0.00012,22.95077]
[1776866107840,42.17,78732.16,0.0,0.27829,0.00012,22.95077]
[1776866107909,42.17,78732.16,0.0,0.27829,0.00012,22.95077]
[1776866108181,42.17,78732.16,0.0,0.27829,0.00012,22.95077]
[1776866108530,42.17,78723.49,0.0,0.27728,0.00012,22.90761]
[1776866109290,42.17,78710.73,0.0,0.2758,0.00012,22.8436]
[1776866112385,42.17,78708.12,0.0,0.27548,0.00012,22.83]
[1776866112428,42.17,78708.12,0.0,0.27548,0.00012,22.83]
[1776866112432,42.17,78708.12,0.0,0.27548,0.00012,22.83]
[1776866112527,42.17,78708.12,0.0,0.27548,0.00012,22.83]
[1776866116669,42.16,78729.57,0.0,0.27794,0.00012,22.93601]
[1776866117753,42.16,78729.57,0.0,0.27794,0.00012,22.93601]
[1776866117813,42.16,78729.57,0.0,0.27794,0.00012,22.93601]
[1776866117824,42.16,78729.57,0.0,0.27794,0.00012,22.93601]
[1776866120961,42.16,78720.57,0.0,0.27689,0.00012,22.8907]
[1776866121188,42.16,78720.57,0.0,0.27689,0.00012,22.8907]
[1776866121359,42.16,78717.19,0.0,0.27649,0.00012,22.87382]
[1776866124581,42.16,78716.19,0.0,0.27637,0.00012,22.86841]
[1776866124953,42.16,78710.37,0.0,0.27568,0.00012,22.83893]
[1776866125279,42.16,78710.37,0.0,0.27568,0.00012,22.83893]
[1776866126614,42.16,78710.37,0.0,0.27568,0.00012,22.83893]
[1776866126697,42.16,78711.52,0.0,0.27581,0.00012,22.84451]
[1776866127622,42.16,78711.52,0.0,0.27581,0.00012,22.84451]
[1776866127672,42.16,78711.52,0.0,0.27581,0.00012,22.84451]
[1776866127720,42.15,78710.16,0.0,0.27565,0.00012,22.83752]
[1776866129524,42.15,78718.66,0.0,0.27663,0.00012,22.87989]
[1776866131827,42.15,78718.68,0.0,0.2766,0.00012,22.87564]
[1776866131882,42.15,78718.68,0.0,0.2766,0.00012,22.87564]
[1776866132706,42.15,78718.68,0.0,0.2766,0.00012,22.87564]
[1776866132744,42.15,78718.68,0.0,0.2766,0.00012,22.87564]
[1776866138370,42.15,78716.81,0.0,0.27635,0.00012,22.86496]
[1776866143409,42.14,78717.82,0.0,0.27644,0.00012,22.86901]
[1776866144640,42.14,78726.56,0.0,0.27745,0.00012,22.91234]
[1776866144891,42.14,78726.56,0.0,0.27745,0.00012,22.91234]
[1776866145054,42.14,78726.56,0.0,0.27745,0.00012,22.91234]
[1776866145209,42.14,78726.56,0.0,0.27745,0.00012,22.91234]
[1776866145419,42.14,78726.88,0.0,0.27749,0.00012,22.91393]
[1776866146426,42.14,78740.15,0.0,0.27903,0.00012,22.98]
[1776866151541,42.14,78736.98,0.0,0.27866,0.00012,22.96426]
[1776866157283,42.14,78732.91,0.0,0.27819,0.00012,22.944]
[1776866163954,42.14,78742.11,0.0,0.27927,0.00012,22.98992]
[1776866168962,42.14,78741.27,0.0,0.27917,0.00012,22.9858]
[1776866174273,42.14,78748.1,0.0,0.27997,0.00012,23.01957]
[1776866174319,42.14,78748.1,0.0,0.27997,0.00012,23.01957]
[1776866174717,42.14,78754.97,0.0,0.28077,0.00012,23.05353]
[1776866175264,42.14,78754.97,0.0,0.28077,0.00012,23.05353]
[1776866175330,42.14,78754.97,0.0,0.28077,0.00012,23.05353]
[1776866175632,42.14,78755.26,0.0,0.2808,0.00012,23.05498]
[1776866176016,42.14,78755.26,0.0,0.2808,0.00012,23.05498]
[1776866176075,42.14,78755.26,0.0,0.2808,0.00012,23.05498]
[1776866176639,42.14,78759.66,0.0,0.28132,0.00012,23.07668]
[1776866180036,42.14,78757.15,0.0,0.28102,0.00012,23.06421]
[1776866182794,42.14,78769.41,0.0,0.28246,0.00012,23.12481]
[1776866183105,42.14,78769.41,0.0,0.28246,0.00012,23.12481]
[1776866183576,42.14,78769.41,0.0,0.28246,0.00012,23.12481]
[1776866183612,42.14,78769.41,0.0,0.28246,0.00012,23.12481]
[1776866183712,42.14,78770.5,0.0,0.2826,0.00012,23.13041]
[1776866187581,42.14,78770.22,0.0,0.28258,0.00012,23.1295]
[1776866189565,42.15,78769.97,0.0,0.28256,0.00012,23.12875]
[1776866189897,42.15,78770.34,0.0,0.28262,0.00012,23.13103]
[1776866190540,42.15,78770.34,0.0,0.28262,0.00012,23.13103]
[1776866190738,42.15,78770.34,0.0,0.28262,0.00012,23.13103]
[1776866190781,42.15,78778.96,0.0,0.28363,0.00012,23.17346]
[1776866191816,42.15,78770.45,0.0,0.28261,0.00012,23.12788]
[1776866194783,42.15,78780.66,0.0,0.28381,0.00012,23.17807]
[1776866199800,42.15,78780.37,0.0,0.28379,0.00012,23.17698]
[1776866204835,42.15,78781.68,0.0,0.28395,0.00012,23.18363]
[1776866209870,42.16,78778.44,0.0,0.28357,0.00012,23.16805]
[1776866214937,42.16,78777.16,0.0,0.28343,0.00012,23.16206]
[1776866218178,42.16,78779.2,0.0,0.28368,0.00012,23.17233]
[1776866218281,42.16,78779.2,0.0,0.28368,0.00012,23.17233]
[1776866218443,42.16,78779.2,0.0,0.28368,0.00012,23.17233]
[1776866218809,42.16,78790.52,0.0,0.28501,0.00012,23.2277]
[1776866221883,42.16,78797.15,0.0,0.28579,0.00012,23.26006]
[1776866221957,42.16,78795.1,0.0,0.28556,0.00012,23.2502]
[1776866222658,42.16,78791.07,0.0,0.28508,0.00012,23.23072]
[1776866223915,42.16,78790.14,0.0,0.28497,0.00012,23.22619]
[1776866223962,42.16,78790.14,0.0,0.28497,0.00012,23.22619]
[1776866224208,42.16,78790.14,0.0,0.28497,0.00012,23.22619]
[1776866224294,42.16,78790.14,0.0,0.28497,0.00012,23.22619]
[1776866225246,42.16,78776.97,0.0,0.28344,0.00012,23.16229]
[1776866228060,42.16,78777.16,0.0,0.28346,0.00012,23.16335]
[1776866231178,42.17,78776.38,0.0,0.28338,0.00012,23.15995]
[1776866231257,42.17,78776.38,0.0,0.28338,0.00012,23.15995]
[1776866231757,42.17,78786.45,0.0,0.28457,0.00012,23.20947]
[1776866234377,42.17,78791.05,0.0,0.28512,0.00012,23.23214]
[1776866239901,42.17,78791.74,0.0,0.28522,0.00012,23.23606]
[1776866241681,42.17,78792.84,0.0,0.28535,0.00012,23.24152]
[1776866241726,42.17,78792.84,0.0,0.28535,0.00012,23.24152]
[1776866246508,42.18,78788.07,0.0,0.28481,0.00012,23.21904]
[1776866246580,42.18,78788.07,0.0,0.28481,0.00012,23.21904]
[1776866249155,42.18,78793.97,0.0,0.28551,0.00012,23.24821]
[1776866249275,42.18,78793.97,0.0,0.28551,0.00012,23.24821]
[1776866252912,42.18,78786.44,0.0,0.2846,0.00012,23.20773]
[1776866254311,42.18,78784.18,0.0,0.28435,0.00012,23.19714]
[1776866254404,42.18,78784.18,0.0,0.28435,0.00012,23.19714]
[1776866254590,42.18,78781.97,0.0,0.28409,0.00012,23.18636]
[1776866259699,42.18,78777.82,0.0,0.28361,0.00012,23.16648]
[1776866262204,42.19,78788.38,0.0,0.28486,0.00012,23.21821]
[1776866262279,42.19,78788.38,0.0,0.28486,0.00012,23.21821]
[1776866264511,42.19,78792.06,0.0,0.2853,0.00012,23.23635]
[1776866264740,42.19,78797.27,0.0,0.28591,0.00012,23.26177]
[1776866265073,42.19,78797.27,0.0,0.28591,0.00012,23.26177]
[1776866265397,42.19,78797.27,0.0,0.28591,0.00012,23.26177]
[1776866265763,42.19,78797.27,0.0,0.28591,0.00012,23.26177]
[1776866265827,42.19,78797.27,0.0,0.28591,0.00012,23.26177]
[1776866265861,42.19,78811.0,0.0,0.28754,0.00012,23.32839]
[1776866269427,42.19,78813.17,0.0,0.28779,0.00012,23.33887]
[1776866269494,42.19,78813.17,0.0,0.28779,0.00012,23.33887]
[1776866269499,42.19,78813.17,0.0,0.28779,0.00012,23.33887]
[1776866269596,42.19,78811.64,0.0,0.28761,0.00012,23.33149]
[1776866272678,42.19,78810.23,0.0,0.28745,0.00012,23.32471]
[1776866272752,42.19,78808.71,0.0,0.28727,0.00012,23.31742]
[1776866273261,42.19,78808.71,0.0,0.28727,0.00012,23.31742]
[1776866273377,42.19,78808.71,0.0,0.28727,0.00012,23.31742]
[1776866273477,42.19,78807.89,0.0,0.28717,0.00012,23.31346]
[1776866274929,42.19,78807.89,0.0,0.28717,0.00012,23.31346]
[1776866275024,42.19,78807.59,0.0,0.28714,0.00012,23.31204]
[1776866275074,42.19,78807.59,0.0,0.28714,0.00012,23.31204]
[1776866275086,42.19,78807.59,0.0,0.28714,0.00012,23.31204]
[1776866275311,42.19,78807.59,0.0,0.28714,0.00012,23.31204]
[1776866275597,42.19,78813.03,0.0,0.28778,0.00012,23.33833]
[1776866277349,42.19,78813.03,0.0,0.28778,0.00012,23.33837]
[1776866277361,42.19,78813.03,0.0,0.28778,0.00012,23.33837]
[1776866277448,42.19,78814.94,0.0,0.28801,0.00012,23.34759]
[1776866280729,42.19,78814.63,0.0,0.28797,0.00012,23.34611]
[1776866281886,42.19,78802.65,0.0,0.28656,0.00012,23.28835]
[1776866283332,42.19,78803.61,0.0,0.28667,0.00012,23.293]
[1776866283897,42.19,78793.14,0.0,0.28544,0.00012,23.24229]
[1776866284924,42.19,78793.14,0.0,0.28544,0.00012,23.24229]
[1776866284937,42.19,78783.35,0.0,0.28429,0.00012,23.19476]
[1776866288041,42.19,78791.43,0.0,0.28525,0.00012,23.2344]
[1776866288148,42.19,78791.43,0.0,0.28525,0.00012,23.2344]
[1776866288921,42.19,78791.43,0.0,0.28525,0.00012,23.2344]
[1776866288925,42.19,78796.02,0.0,0.28579,0.00012,23.25681]
[1776866290042,42.19,78799.08,0.0,0.28616,0.00012,23.27174]
[1776866290915,42.19,78799.08,0.0,0.28616,0.00012,23.27174]
[1776866290759,42.19,78798.28,0.0,0.28607,0.00012,23.26794]
[1776866291447,42.19,78798.28,0.0,0.28607,0.00012,23.26794]
[1776866296032,42.2,78793.47,0.0,0.28551,0.00012,23.24496]
[1776866296974,42.2,78793.47,0.0,0.28551,0.00012,23.24496]
[1776866296993,42.2,78793.54,0.0,0.28552,0.00012,23.24539]
[1776866297984,42.2,78792.43,0.0,0.28539,0.00012,23.24022]
[1776866299003,42.2,78793.12,0.0,0.28548,0.00012,23.24369]
[1776866299504,42.2,78793.12,0.0,0.28548,0.00012,23.24369]
[1776866301688,42.2,78795.96,0.0,0.28581,0.00012,23.25758]
[1776866303042,42.2,78793.03,0.0,0.28547,0.00012,23.24354]
[1776866303066,42.2,78793.03,0.0,0.28547,0.00012,23.24354]
[1776866303902,42.2,78790.2,0.0,0.28515,0.00012,23.23002]
[1776866308911,42.2,78793.86,0.0,0.28559,0.00012,23.24827]
[1776866309096,42.2,78793.86,0.0,0.28559,0.00012,23.24838]
[1776866309573,42.2,78793.86,0.0,0.28559,0.00012,23.24838]
[1776866311659,42.21,78802.43,0.0,0.28658,0.00012,23.28619]
[1776866317191,42.21,78800.81,0.0,0.2864,0.00012,23.27867]
[1776866322233,42.21,78798.0,0.0,0.28608,0.00012,23.26548]
[1776866327699,42.21,78795.79,0.0,0.28583,0.00012,23.25535]
[1776866330427,42.21,78798.72,0.0,0.28619,0.00012,23.26977]
[1776866330953,42.21,78788.2,0.0,0.28495,0.00012,23.21891]
[1776866333427,42.22,78786.11,0.0,0.28471,0.00012,23.20901]
[1776866333741,42.22,78786.11,0.0,0.28471,0.00012,23.20901]
[1776866338776,42.22,78786.56,0.0,0.28479,0.00012,23.21199]
[1776866341796,42.22,78795.13,0.0,0.28581,0.00012,23.25402]
[1776866345017,42.22,78804.01,0.0,0.28686,0.00012,23.29742]
[1776866350260,42.23,78800.67,0.0,0.28648,0.00012,23.28157]
[1776866355907,42.23,78809.8,0.0,0.28756,0.00012,23.32604]
[1776866356535,42.23,78809.8,0.0,0.28756,0.00012,23.32604]
[1776866356628,42.23,78809.8,0.0,0.28756,0.00012,23.32604]
[1776866356914,42.23,78812.29,0.0,0.28786,0.00012,23.33805]
[1776866361950,42.23,78812.65,0.0,0.2879,0.00012,23.33975]
[1776866366983,42.23,78814.38,0.0,0.2881,0.00012,23.34797]
[1776866372027,42.23,78815.57,0.0,0.28821,0.00012,23.3497]
[1776866372933,42.23,78815.57,0.0,0.28821,0.00012,23.3497]
[1776866372967,42.23,78815.57,0.0,0.28821,0.00012,23.3497]
[1776866376055,42.23,78827.65,0.0,0.28964,0.00012,23.40757]
[1776866377564,42.23,78828.59,0.0,0.28975,0.00012,23.412]
[1776866377635,42.23,78828.59,0.0,0.28975,0.00012,23.412]
[1776866378068,42.23,78828.52,0.0,0.28974,0.00012,23.41158]
[1776866378181,42.23,78828.52,0.0,0.28974,0.00012,23.41158]
[1776866378253,42.23,78828.52,0.0,0.28974,0.00012,23.41158]
[1776866378555,42.23,78828.52,0.0,0.28974,0.00012,23.41158]
[1776866379076,42.23,78829.18,0.0,0.28981,0.00012,23.41467]
[1776866384479,42.22,78827.89,0.0,0.28965,0.00012,23.40814]
[1776866389714,42.22,78831.3,0.0,0.29005,0.00012,23.42417]
[1776866390823,42.22,78831.3,0.0,0.29005,0.00012,23.42417]
[1776866390888,42.22,78831.3,0.0,0.29005,0.00012,23.42417]
[1776866390920,42.22,78831.3,0.0,0.29005,0.00012,23.42417]
[1776866391602,42.22,78831.4,0.0,0.29006,0.00012,23.42454]
[1776866392469,42.22,78827.86,0.0,0.28964,0.00012,23.40754]
[1776866392517,42.22,78827.86,0.0,0.28964,0.00012,23.40754]
[1776866392577,42.22,78827.86,0.0,0.28964,0.00012,23.40754]
[1776866393263,42.22,78829.1,0.0,0.28978,0.00012,23.41347]
[1776866393974,42.22,78829.1,0.0,0.28978,0.00012,23.41347]
[1776866394029,42.22,78829.1,0.0,0.28978,0.00012,23.41347]
[1776866394119,42.22,78829.28,0.0,0.2898,0.00012,23.41424]
[1776866396470,42.22,78830.69,0.0,0.28997,0.00012,23.42094]
[1776866396505,42.22,78830.69,0.0,0.28997,0.00012,23.42094]
[1776866398230,42.22,78831.04,0.0,0.29,0.00012,23.42247]
[1776866401138,42.22,78838.56,0.0,0.29089,0.00012,23.45824]
[1776866401213,42.22,78838.56,0.0,0.29089,0.00012,23.45824]
[1776866401314,42.22,78840.16,0.0,0.29108,0.00012,23.46571]
[1776866402187,42.22,78840.16,0.0,0.29108,0.00012,23.46571]
[1776866402966,42.22,78840.16,0.0,0.29108,0.00012,23.46571]
[1776866403106,42.22,78843.43,0.0,0.29146,0.00012,23.4812]
[1776866403903,42.22,78843.43,0.0,0.29146,0.00012,23.4812]
[1776866403970,42.22,78843.43,0.0,0.29146,0.00012,23.4812]
[1776866404196,42.22,78860.28,0.0,0.29347,0.00012,23.56114]
[1776866404509,42.22,78860.28,0.0,0.29347,0.00012,23.56114]
[1776866404564,42.22,78860.28,0.0,0.29347,0.00012,23.56114]
[1776866405057,42.22,78860.28,0.0,0.29347,0.00012,23.56114]
[1776866405253,42.22,78861.26,0.0,0.29358,0.00012,23.56549]
[1776866405409,42.22,78861.26,0.0,0.29358,0.00012,23.56549]
[1776866406152,42.21,78856.68,0.0,0.29303,0.00012,23.54364]
[1776866406188,42.21,78856.68,0.0,0.29303,0.00012,23.54364]
[1776866406249,42.21,78856.68,0.0,0.29303,0.00012,23.54364]
[1776866406334,42.21,78856.68,0.0,0.29303,0.00012,23.54364]
[1776866407077,42.21,78851.13,0.0,0.29236,0.00012,23.51717]
[1776866407161,42.21,78851.13,0.0,0.29236,0.00012,23.51717]
[1776866407284,42.21,78851.13,0.0,0.29236,0.00012,23.51703]
[1776866408965,42.21,78851.13,0.0,0.29236,0.00012,23.51703]
[1776866409088,42.21,78841.74,0.0,0.29124,0.00012,23.47227]
[1776866409152,42.21,78841.74,0.0,0.29124,0.00012,23.47227]
[1776866409316,42.21,78841.74,0.0,0.29124,0.00012,23.47227]
[1776866409453,42.21,78841.74,0.0,0.29124,0.00012,23.47227]
[1776866409796,42.21,78841.74,0.0,0.29124,0.00012,23.47227]
[1776866409864,42.21,78814.49,0.0,0.28801,0.00012,23.34163]
[1776866410336,42.21,78814.49,0.0,0.28801,0.00012,23.34163]
[1776866410376,42.21,78814.49,0.0,0.28801,0.00012,23.34163]
[1776866411088,42.21,78814.49,0.0,0.28801,0.00012,23.34163]
[1776866411140,42.21,78814.49,0.0,0.28801,0.00012,23.34163]
[1776866410667,42.21,78808.6,0.0,0.28731,0.00012,23.31325]
[1776866411794,42.21,78808.6,0.0,0.28731,0.00012,23.31325]
[1776866411804,42.21,78808.6,0.0,0.28731,0.00012,23.31325]
[1776866411826,42.21,78808.6,0.0,0.28731,0.00012,23.31325]
[1776866411864,42.21,78808.6,0.0,0.28731,0.00012,23.31325]
[1776866411894,42.21,78807.14,0.0,0.28714,0.00012,23.30625]
[1776866412461,42.21,78807.14,0.0,0.28714,0.00012,23.30625]
[1776866412516,42.21,78807.14,0.0,0.28714,0.00012,23.30625]
[1776866412522,42.21,78807.14,0.0,0.28714,0.00012,23.30625]
[1776866413049,42.21,78809.39,0.0,0.28741,0.00012,23.31717]
[1776866414335,42.21,78818.28,0.0,0.28846,0.00012,23.36005]
[1776866416541,42.21,78812.01,0.0,0.28772,0.00012,23.32988]
[1776866416805,42.21,78812.01,0.0,0.28772,0.00012,23.32988]
[1776866416818,42.21,78811.34,0.0,0.28764,0.00012,23.32668]
[1776866417563,42.21,78811.34,0.0,0.28764,0.00012,23.32668]
[1776866419840,42.21,78811.51,0.0,0.28767,0.00012,23.32759]
[1776866419895,42.21,78811.51,0.0,0.28767,0.00012,23.32759]
[1776866421202,42.21,78820.88,0.0,0.28877,0.00012,23.37273]
[1776866423924,42.21,78812.04,0.0,0.28773,0.00012,23.3302]
[1776866426324,42.21,78816.82,0.0,0.2883,0.00012,23.35335]
[1776866426586,42.21,78816.82,0.0,0.2883,0.00012,23.35335]
[1776866426962,42.21,78824.68,0.0,0.28923,0.00012,23.39113]
[1776866430007,42.21,78836.44,0.0,0.29062,0.00012,23.4473]
[1776866430210,42.21,78836.44,0.0,0.29062,0.00012,23.4473]
[1776866430262,42.21,78836.44,0.0,0.29062,0.00012,23.4473]
[1776866430767,42.21,78836.44,0.0,0.29062,0.00012,23.4473]
[1776866430869,42.21,78836.44,0.0,0.29062,0.00012,23.4473]
[1776866430968,42.21,78837.24,0.0,0.29071,0.00012,23.45106]
[1776866431676,42.21,78837.24,0.0,0.29071,0.00012,23.45106]
[1776866431756,42.21,78837.24,0.0,0.29071,0.00012,23.45106]
[1776866431772,42.21,78837.24,0.0,0.29071,0.00012,23.45106]
[1776866431820,42.21,78837.24,0.0,0.29071,0.00012,23.45106]
[1776866432125,42.21,78837.24,0.0,0.29071,0.00012,23.45106]
[1776866431854,42.21,78843.7,0.0,0.29145,0.00012,23.47787]
[1776866432183,42.21,78843.7,0.0,0.29145,0.00012,23.47787]
[1776866432683,42.21,78843.7,0.0,0.29145,0.00012,23.47787]
[1776866432762,42.21,78843.7,0.0,0.29145,0.00012,23.47787]
[1776866433119,42.21,78843.7,0.0,0.29145,0.00012,23.47787]
[1776866433129,42.21,78843.7,0.0,0.29145,0.00012,23.47787]
[1776866433195,42.21,78840.91,0.0,0.29112,0.00012,23.46448]
[1776866433788,42.21,78840.91,0.0,0.29112,0.00012,23.46448]
[1776866433849,42.21,78840.91,0.0,0.29112,0.00012,23.46448]
[1776866433961,42.21,78840.84,0.0,0.29111,0.00012,23.46407]
[1776866434497,42.21,78840.84,0.0,0.29111,0.00012,23.46407]
[1776866434817,42.21,78837.74,0.0,0.29074,0.00012,23.4492]
[1776866435386,42.21,78837.74,0.0,0.29074,0.00012,23.4492]
[1776866435795,42.21,78837.74,0.0,0.29074,0.00012,23.4492]
[1776866435878,42.21,78837.74,0.0,0.29074,0.00012,23.4492]
[1776866435969,42.21,78837.74,0.0,0.29074,0.00012,23.4492]
[1776866436035,42.21,78831.56,0.0,0.29,0.00012,23.4196]
[1776866438724,42.21,78822.77,0.0,0.28896,0.00012,23.37739]
[1776866439623,42.21,78822.77,0.0,0.28896,0.00012,23.37739]
[1776866440809,42.21,78818.37,0.0,0.28844,0.00012,23.35626]
[1776866440828,42.21,78818.37,0.0,0.28844,0.00012,23.35626]
[1776866440878,42.21,78817.03,0.0,0.28828,0.00012,23.34985]
[1776866442807,42.21,78816.76,0.0,0.28825,0.00012,23.34859]
[1776866443145,42.21,78815.93,0.0,0.28815,0.00012,23.34463]
[1776866444849,42.21,78817.63,0.0,0.28836,0.00012,23.35285]
[1776866444986,42.21,78817.63,0.0,0.28836,0.00012,23.35285]
[1776866445036,42.21,78827.91,0.0,0.28957,0.00012,23.40221]
[1776866445630,42.21,78827.91,0.0,0.28957,0.00012,23.40221]
[1776866445637,42.21,78827.91,0.0,0.28957,0.00012,23.40221]
[1776866445658,42.21,78827.1,0.0,0.28948,0.00012,23.39836]
[1776866446848,42.21,78827.1,0.0,0.28948,0.00012,23.39836]
[1776866446855,42.21,78827.1,0.0,0.28948,0.00012,23.39836]
[1776866446869,42.21,78821.45,0.0,0.28881,0.00012,23.37125]
[1776866448285,42.21,78821.45,0.0,0.28881,0.00012,23.37124]
[1776866448340,42.21,78821.45,0.0,0.28881,0.00012,23.37124]
[1776866449196,42.21,78820.2,0.0,0.28866,0.00012,23.36526]
[1776866449250,42.21,78820.2,0.0,0.28866,0.00012,23.36526]
[1776866453675,42.21,78814.53,0.0,0.28799,0.00012,23.33801]
[1776866453730,42.21,78814.53,0.0,0.28799,0.00012,23.33801]
[1776866453895,42.21,78814.53,0.0,0.28799,0.00012,23.33801]
[1776866454153,42.21,78813.49,0.0,0.28787,0.00012,23.33305]
[1776866454949,42.21,78813.49,0.0,0.28787,0.00012,23.33305]
[1776866455047,42.21,78798.09,0.0,0.28606,0.00012,23.25868]
[1776866456093,42.21,78798.09,0.0,0.28606,0.00012,23.25868]
[1776866456171,42.21,78798.09,0.0,0.28606,0.00012,23.25868]
[1776866456185,42.21,78798.09,0.0,0.28606,0.00012,23.25868]
[1776866456217,42.21,78794.13,0.0,0.28559,0.00012,23.2396]
[1776866456280,42.21,78794.13,0.0,0.28559,0.00012,23.2396]
[1776866456695,42.21,78794.13,0.0,0.28559,0.00012,23.2396]
[1776866456764,42.21,78794.13,0.0,0.28559,0.00012,23.2396]
[1776866457085,42.21,78794.13,0.0,0.28559,0.00012,23.2396]
[1776866457257,42.21,78788.21,0.0,0.2849,0.00012,23.21097]
[1776866458092,42.21,78779.71,0.0,0.2839,0.00012,23.16972]
[1776866458217,42.21,78779.71,0.0,0.2839,0.00012,23.16972]
[1776866458236,42.21,78779.71,0.0,0.2839,0.00012,23.16972]
[1776866458322,42.21,78779.71,0.0,0.2839,0.00012,23.16972]
[1776866460240,42.22,78783.79,0.0,0.28439,0.00012,23.19001]
[1776866460327,42.22,78783.79,0.0,0.28439,0.00012,23.19001]
[1776866461852,42.22,78783.13,0.0,0.28432,0.00012,23.18698]
[1776866461922,42.22,78783.13,0.0,0.28432,0.00012,23.18698]
[1776866462032,42.22,78783.13,0.0,0.28432,0.00012,23.18698]
[1776866463038,42.22,78786.27,0.0,0.28469,0.00012,23.20243]
[1776866463081,42.22,78772.79,0.0,0.28312,0.00012,23.13682]
[1776866466964,42.22,78781.54,0.0,0.28416,0.00012,23.1803]
[1776866470516,42.23,78775.68,0.0,0.28349,0.00012,23.15214]
[1776866470579,42.23,78775.68,0.0,0.28349,0.00012,23.15214]
[1776866470587,42.23,78775.68,0.0,0.28349,0.00012,23.15214]
[1776866471049,42.23,78775.68,0.0,0.28349,0.00012,23.15214]
[1776866471128,42.23,78775.68,0.0,0.28349,0.00012,23.15214]
[1776866471161,42.23,78775.68,0.0,0.28349,0.00012,23.15214]
[1776866471242,42.23,78782.39,0.0,0.28428,0.00012,23.18501]
[1776866471347,42.23,78782.39,0.0,0.28428,0.00012,23.18501]
[1776866472005,42.23,78782.39,0.0,0.28428,0.00012,23.18501]
[1776866472196,42.23,78782.39,0.0,0.28428,0.00012,23.18501]
[1776866473200,42.23,78791.34,0.0,0.28533,0.00012,23.22877]
[1776866473882,42.23,78791.34,0.0,0.28533,0.00012,23.22877]
[1776866473890,42.23,78791.34,0.0,0.28533,0.00012,23.22877]
[1776866473917,42.23,78791.34,0.0,0.28533,0.00012,23.22877]
[1776866474135,42.23,78805.03,0.0,0.28695,0.00012,23.2952]
[1776866475378,42.23,78809.0,0.0,0.28742,0.00012,23.31441]
[1776866475557,42.23,78809.0,0.0,0.28742,0.00012,23.31441]
[1776866476094,42.23,78809.0,0.0,0.28742,0.00012,23.31441]
[1776866476120,42.23,78809.0,0.0,0.28742,0.00012,23.31441]
[1776866476169,42.23,78817.25,0.0,0.28839,0.00012,23.35417]
[1776866476305,42.23,78817.25,0.0,0.28839,0.00012,23.35417]
[1776866476326,42.23,78817.25,0.0,0.28839,0.00012,23.35417]
[1776866476487,42.23,78817.25,0.0,0.28839,0.00012,23.35417]
[1776866477075,42.23,78817.25,0.0,0.28839,0.00012,23.35417]
[1776866477198,42.23,78817.25,0.0,0.28839,0.00012,23.35417]
[1776866477120,42.23,78826.22,0.0,0.28945,0.00012,23.39722]
[1776866479305,42.23,78832.32,0.0,0.29017,0.00012,23.42631]
[1776866479827,42.23,78833.25,0.0,0.29028,0.00012,23.43067]
[1776866480419,42.23,78833.25,0.0,0.29028,0.00012,23.43067]
[1776866480539,42.23,78833.25,0.0,0.29028,0.00012,23.43067]
[1776866481212,42.23,78843.62,0.0,0.29151,0.00012,23.48004]
[1776866484542,42.23,78840.63,0.0,0.29115,0.00012,23.46543]
[1776866484657,42.23,78840.63,0.0,0.29115,0.00012,23.46543]
[1776866484862,42.22,78841.0,0.0,0.29119,0.00012,23.46708]
[1776866486942,42.22,78832.22,0.0,0.29014,0.00012,23.42496]
[1776866488034,42.22,78832.22,0.0,0.29014,0.00012,23.42496]
[1776866488120,42.22,78832.22,0.0,0.29014,0.00012,23.42496]
[1776866488181,42.22,78839.53,0.0,0.291,0.00012,23.45978]
[1776866492918,42.22,78849.62,0.0,0.29216,0.00012,23.50327]
[1776866493785,42.22,78849.62,0.0,0.29216,0.00012,23.50327]
[1776866493844,42.22,78849.62,0.0,0.29216,0.00012,23.50327]
[1776866493978,42.22,78857.63,0.0,0.29311,0.00012,23.5411]
[1776866494606,42.22,78857.63,0.0,0.29311,0.00012,23.5411]
[1776866494666,42.22,78857.63,0.0,0.29311,0.00012,23.5411]
[1776866494932,42.22,78857.63,0.0,0.29311,0.00012,23.54092]
[1776866495500,42.22,78857.63,0.0,0.29311,0.00012,23.54092]
[1776866495532,42.22,78857.63,0.0,0.29311,0.00012,23.54092]
[1776866495914,42.22,78857.63,0.0,0.29311,0.00012,23.54092]
[1776866496184,42.22,78858.34,0.0,0.29319,0.00012,23.5441]
[1776866499506,42.22,78862.17,0.0,0.29363,0.00012,23.56194]
[1776866499968,42.22,78861.88,0.0,0.2936,0.00012,23.56066]
[1776866501457,42.22,78865.3,0.0,0.29401,0.00012,23.57689]
[1776866501538,42.22,78865.3,0.0,0.29401,0.00012,23.57689]
[1776866501981,42.22,78865.34,0.0,0.29402,0.00012,23.57715]
[1776866506291,42.22,78868.84,0.0,0.29444,0.00012,23.59385]
[1776866507586,42.22,78868.83,0.0,0.29444,0.00012,23.59385]
[1776866507977,42.22,78868.83,0.0,0.29444,0.00012,23.59385]
[1776866508034,42.22,78868.83,0.0,0.29444,0.00012,23.59385]
[1776866508146,42.22,78865.75,0.0,0.29408,0.00012,23.57936]
[1776866510548,42.22,78860.13,0.0,0.29341,0.00012,23.5529]
[1776866510639,42.22,78860.13,0.0,0.29341,0.00012,23.5529]
[1776866511057,42.22,78862.05,0.0,0.29364,0.00012,23.56205]
[1776866512052,42.22,78870.87,0.0,0.29469,0.00012,23.60372]
[1776866513233,42.22,78870.87,0.0,0.29469,0.00012,23.60372]
[1776866513295,42.22,78871.86,0.0,0.29481,0.00012,23.6084]
[1776866514213,42.22,78871.86,0.0,0.29481,0.00012,23.6084]
[1776866514289,42.22,78865.13,0.0,0.29401,0.00012,23.57671]
[1776866519951,42.22,78867.01,0.0,0.29424,0.00012,23.58578]
[1776866521783,42.22,78869.06,0.0,0.29448,0.00012,23.59551]
[1776866521879,42.22,78869.06,0.0,0.29448,0.00012,23.59551]
[1776866522300,42.22,78869.06,0.0,0.29448,0.00012,23.59551]
[1776866522126,42.22,78873.89,0.0,0.29506,0.00012,23.61826]
[1776866522502,42.22,78873.89,0.0,0.29506,0.00012,23.61826]
[1776866523188,42.22,78873.89,0.0,0.29506,0.00012,23.61826]
[1776866523130,42.22,78876.78,0.0,0.29541,0.00012,23.63184]
[1776866523350,42.22,78876.78,0.0,0.29541,0.00012,23.63184]
[1776866523765,42.22,78876.78,0.0,0.29541,0.00012,23.63184]
[1776866523982,42.22,78876.78,0.0,0.29541,0.00012,23.63184]
[1776866524121,42.22,78876.78,0.0,0.29541,0.00012,23.63184]
[1776866524182,42.22,78866.19,0.0,0.29414,0.00012,23.582]
[1776866524342,42.22,78866.19,0.0,0.29414,0.00012,23.582]
[1776866524882,42.22,78866.19,0.0,0.29414,0.00012,23.582]
[1776866525146,42.22,78866.59,0.0,0.29419,0.00012,23.58387]
[1776866525331,42.22,78866.59,0.0,0.29419,0.00012,23.58387]
[1776866525780,42.22,78866.59,0.0,0.29419,0.00012,23.58387]
[1776866525845,42.22,78866.59,0.0,0.29419,0.00012,23.58387]
[1776866525902,42.22,78866.59,0.0,0.29419,0.00012,23.58387]
[1776866526031,42.22,78866.59,0.0,0.29419,0.00012,23.58387]
[1776866526154,42.22,78853.6,0.0,0.29264,0.00012,23.52249]
[1776866528218,42.22,78849.33,0.0,0.29214,0.00012,23.50233]
[1776866528273,42.22,78850.24,0.0,0.29225,0.00012,23.50678]
[1776866529010,42.22,78850.24,0.0,0.29225,0.00012,23.50678]
[1776866529035,42.22,78850.24,0.0,0.29225,0.00012,23.50678]
[1776866529086,42.22,78850.24,0.0,0.29225,0.00012,23.50678]
[1776866529114,42.22,78850.24,0.0,0.29225,0.00012,23.50678]
[1776866530529,42.22,78849.58,0.0,0.29218,0.00012,23.50388]
[1776866530625,42.22,78849.58,0.0,0.29218,0.00012,23.50388]
[1776866531255,42.22,78858.22,0.0,0.29321,0.00012,23.54495]
[1776866532732,42.23,78858.22,0.0,0.29321,0.00012,23.54507]
[1776866533204,42.23,78856.35,0.0,0.29299,0.00012,23.5363]
[1776866536246,42.23,78847.4,0.0,0.29193,0.00012,23.49411]
[1776866539245,42.23,78855.51,0.0,0.29291,0.00012,23.53296]
[1776866544280,42.23,78844.47,0.0,0.29161,0.00012,23.48101]
[1776866545613,42.23,78847.17,0.0,0.29193,0.00012,23.49399]
[1776866546294,42.23,78847.55,0.0,0.29198,0.00012,23.49575]
[1776866546926,42.23,78847.55,0.0,0.29198,0.00012,23.49575]
[1776866547306,42.23,78836.25,0.0,0.29064,0.00012,23.44195]
[1776866547475,42.23,78836.25,0.0,0.29064,0.00012,23.44195]
[1776866547525,42.23,78836.25,0.0,0.29064,0.00012,23.44195]
[1776866548141,42.23,78836.25,0.0,0.29064,0.00012,23.44195]
[1776866548308,42.23,78830.02,0.0,0.28989,0.00012,23.41206]
[1776866549314,42.23,78820.77,0.0,0.2888,0.00012,23.36763]
[1776866550967,42.23,78833.52,0.0,0.29031,0.00012,23.42864]
[1776866552190,42.23,78833.52,0.0,0.29031,0.00012,23.42864]
[1776866552245,42.23,78833.52,0.0,0.29031,0.00012,23.42864]
[1776866552302,42.23,78849.51,0.0,0.29218,0.00012,23.50096]
[1776866552529,42.23,78849.51,0.0,0.29218,0.00012,23.50096]
[1776866552586,42.23,78849.51,0.0,0.29218,0.00012,23.50096]
[1776866554266,42.23,78841.28,0.0,0.2912,0.00012,23.46176]
[1776866559518,42.23,78840.77,0.0,0.29113,0.00012,23.45896]
[1776866565654,42.23,78839.3,0.0,0.29094,0.00012,23.4514]
[1776866571472,42.22,78834.38,0.0,0.29034,0.00012,23.42729]
[1776866576725,42.22,78835.95,0.0,0.29052,0.00012,23.43452]
[1776866577809,42.22,78837.63,0.0,0.29071,0.00012,23.44231]
[1776866578311,42.22,78850.0,0.0,0.29218,0.00012,23.501]
[1776866580981,42.22,78851.36,0.0,0.29234,0.00012,23.50745]
[1776866581152,42.22,78849.27,0.0,0.29209,0.00012,23.49755]
[1776866584150,42.22,78839.85,0.0,0.29096,0.00012,23.4523]
[1776866587415,42.21,78845.1,0.0,0.29158,0.00012,23.47703]
[1776866587489,42.21,78845.1,0.0,0.29158,0.00012,23.47703]
[1776866588011,42.21,78845.1,0.0,0.29158,0.00012,23.47703]
[1776866588233,42.21,78845.1,0.0,0.29158,0.00012,23.47703]
[1776866588277,42.21,78845.1,0.0,0.29158,0.00012,23.47703]
[1776866588284,42.21,78854.79,0.0,0.29272,0.00012,23.52275]
[1776866588625,42.21,78854.79,0.0,0.29272,0.00012,23.52275]
[1776866588698,42.21,78854.79,0.0,0.29272,0.00012,23.52275]
[1776866590348,42.21,78855.96,0.0,0.29286,0.00012,23.52829]
[1776866590441,42.21,78854.97,0.0,0.29274,0.00012,23.52337]
[1776866595120,42.21,78841.04,0.0,0.29107,0.00012,23.45659]
[1776866598436,42.21,78848.44,0.0,0.29194,0.00012,23.49148]
[1776866598510,42.21,78848.44,0.0,0.29194,0.00012,23.49148]
[1776866599261,42.21,78857.8,0.0,0.29305,0.00012,23.53594]
[1776866602240,42.21,78860.06,0.0,0.29332,0.00012,23.54663]
[1776866602342,42.21,78860.06,0.0,0.29332,0.00012,23.54663]
[1776866602909,42.21,78849.98,0.0,0.29212,0.00012,23.49882]
[1776866605091,42.21,78850.49,0.0,0.29218,0.00012,23.50108]
[1776866605159,42.21,78850.49,0.0,0.29218,0.00012,23.50108]
[1776866607134,42.2,78859.89,0.0,0.29329,0.00012,23.54536]
[1776866610728,42.2,78853.58,0.0,0.29253,0.00012,23.51543]
[1776866610802,42.2,78853.58,0.0,0.29253,0.00012,23.51543]
[1776866611364,42.2,78843.29,0.0,0.29128,0.00012,23.46235]
[1776866611827,42.2,78843.29,0.0,0.29128,0.00012,23.46235]
[1776866611914,42.2,78843.29,0.0,0.29128,0.00012,23.46235]
[1776866614948,42.2,78852.14,0.0,0.29233,0.00012,23.50434]
[1776866618117,42.2,78850.94,0.0,0.29219,0.00012,23.49894]
[1776866618173,42.2,78850.94,0.0,0.29219,0.00012,23.49894]
[1776866620044,42.21,78856.88,0.0,0.29291,0.00012,23.5274]
[1776866620122,42.21,78856.88,0.0,0.29291,0.00012,23.5274]
[1776866620281,42.21,78856.88,0.0,0.29291,0.00012,23.5274]
[1776866621027,42.21,78861.57,0.0,0.29347,0.00012,23.54967]
[1776866627113,42.21,78856.27,0.0,0.29285,0.00012,23.52488]
[1776866627119,42.21,78854.86,0.0,0.29268,0.00012,23.51833]
[1776866632754,42.21,78859.39,0.0,0.29323,0.00012,23.54015]
[1776866634392,42.21,78862.37,0.0,0.29359,0.00012,23.55424]
[1776866634509,42.21,78862.37,0.0,0.29359,0.00012,23.55435]
[1776866634677,42.21,78862.37,0.0,0.29359,0.00012,23.55435]
[1776866634687,42.21,78862.37,0.0,0.29359,0.00012,23.55435]
[1776866635327,42.21,78862.37,0.0,0.29359,0.00012,23.55435]
[1776866635387,42.21,78869.01,0.0,0.29438,0.00012,23.58572]
[1776866641004,42.21,78872.07,0.0,0.29475,0.00012,23.60026]
[1776866641332,42.21,78872.07,0.0,0.29475,0.00012,23.60026]
[1776866641344,42.21,78872.07,0.0,0.29475,0.00012,23.60026]
[1776866641417,42.21,78872.07,0.0,0.29475,0.00012,23.60026]
[1776866641397,42.21,78873.49,0.0,0.29492,0.00012,23.60707]
[1776866641485,42.21,78873.49,0.0,0.29492,0.00012,23.60707]
[1776866642062,42.21,78874.25,0.0,0.29501,0.00012,23.61064]
[1776866643339,42.21,78874.25,0.0,0.29501,0.00012,23.61064]
[1776866643367,42.21,78872.63,0.0,0.29482,0.00012,23.60306]
[1776866644390,42.21,78872.63,0.0,0.29482,0.00012,23.60306]
[1776866644409,42.21,78873.36,0.0,0.29491,0.00012,23.60654]
[1776866644587,42.21,78873.36,0.0,0.29491,0.00012,23.60654]
[1776866646180,42.21,78874.18,0.0,0.29501,0.00012,23.6104]
[1776866646236,42.21,78874.18,0.0,0.29501,0.00012,23.6104]
[1776866646241,42.21,78874.18,0.0,0.29501,0.00012,23.6104]
[1776866646281,42.21,78883.42,0.0,0.29612,0.00012,23.654]
[1776866648872,42.22,78883.67,0.0,0.29616,0.00012,23.6555]
[1776866648937,42.22,78883.67,0.0,0.29616,0.00012,23.6555]
[1776866649029,42.22,78883.67,0.0,0.29616,0.00012,23.6555]
[1776866650176,42.22,78883.67,0.0,0.29616,0.00012,23.6555]
[1776866651444,42.22,78884.02,0.0,0.29621,0.00012,23.65745]
[1776866652803,42.22,78885.18,0.0,0.29636,0.00012,23.6632]
[1776866653189,42.22,78885.18,0.0,0.29636,0.00012,23.6632]
[1776866653276,42.22,78885.18,0.0,0.29636,0.00012,23.6632]
[1776866653293,42.22,78885.18,0.0,0.29636,0.00012,23.6632]
[1776866653646,42.22,78882.86,0.0,0.29608,0.00012,23.65249]
[1776866653804,42.22,78882.86,0.0,0.29608,0.00012,23.65249]
[1776866653825,42.22,78882.86,0.0,0.29608,0.00012,23.65249]
[1776866653871,42.22,78882.86,0.0,0.29608,0.00012,23.65249]
[1776866654078,42.22,78882.86,0.0,0.29608,0.00012,23.65249]
[1776866654117,42.22,78880.71,0.0,0.29583,0.00012,23.64243]
[1776866655585,42.22,78877.84,0.0,0.29549,0.00012,23.62911]
[1776866656181,42.22,78879.06,0.0,0.29563,0.00012,23.63484]
[1776866658078,42.22,78879.06,0.0,0.29564,0.00012,23.63501]
[1776866658135,42.22,78879.06,0.0,0.29564,0.00012,23.63501]
[1776866658533,42.22,78882.92,0.0,0.2961,0.00012,23.65327]
[1776866658572,42.22,78882.92,0.0,0.2961,0.00012,23.65327]
[1776866659235,42.22,78882.92,0.0,0.2961,0.00012,23.65327]
[1776866659393,42.22,78882.92,0.0,0.2961,0.00012,23.65327]
[1776866659476,42.22,78882.82,0.0,0.29609,0.00012,23.65279]
[1776866659582,42.22,78882.82,0.0,0.29609,0.00012,23.65279]
[1776866660107,42.22,78882.2,0.0,0.29602,0.00012,23.64988]
[1776866661128,42.22,78882.2,0.0,0.29602,0.00012,23.64988]
[1776866661213,42.22,78882.2,0.0,0.29602,0.00012,23.64988]
[1776866661231,42.22,78882.2,0.0,0.29602,0.00012,23.64988]
[1776866661359,42.22,78869.94,0.0,0.29455,0.00012,23.59227]
[1776866661534,42.22,78869.94,0.0,0.29455,0.00012,23.59227]
[1776866663604,42.22,78872.59,0.0,0.29487,0.00012,23.60479]
[1776866664797,42.23,78877.78,0.0,0.2955,0.00012,23.62945]
[1776866665886,42.23,78877.78,0.0,0.2955,0.00012,23.62945]
[1776866666151,42.23,78876.7,0.0,0.29537,0.00012,23.62441]
[1776866669531,42.23,78876.77,0.0,0.29538,0.00012,23.62484]
[1776866671438,42.23,78888.73,0.0,0.29679,0.00012,23.67729]
[1776866673203,42.23,78888.73,0.0,0.2968,0.00012,23.67758]
[1776866673224,42.23,78888.73,0.0,0.2968,0.00012,23.67758]
[1776866677697,42.24,78881.23,0.0,0.29594,0.00012,23.64385]
[1776866677940,42.24,78881.23,0.0,0.29594,0.00012,23.64385]
[1776866680393,42.24,78883.62,0.0,0.29624,0.00012,23.65535]
[1776866681261,42.24,78887.09,0.0,0.29665,0.00012,23.67159]
[1776866686296,42.24,78893.59,0.0,0.29745,0.00012,23.70277]
[1776866691331,42.25,78894.95,0.0,0.29765,0.00012,23.71048]
[1776866696366,42.26,78895.79,0.0,0.29778,0.00012,23.71525]
[1776866701402,42.26,78889.48,0.0,0.29703,0.00012,23.6861]
[1776866706437,42.26,78883.92,0.0,0.29637,0.00012,23.66035]
[1776866707582,42.26,78884.4,0.0,0.29643,0.00012,23.66264]
[1776866708450,42.26,78882.44,0.0,0.2962,0.00012,23.65352]
[1776866709555,42.26,78886.16,0.0,0.29664,0.00012,23.67094]
[1776866709565,42.26,78886.16,0.0,0.29664,0.00012,23.67094]
[1776866710466,42.26,78887.58,0.0,0.29681,0.00012,23.67759]
[1776866711620,42.26,78886.61,0.0,0.2967,0.00012,23.67309]
[1776866712478,42.26,78884.71,0.0,0.29647,0.00012,23.66423]
[1776866712881,42.26,78884.71,0.0,0.29647,0.00012,23.66423]
[1776866714219,42.26,78880.16,0.0,0.29593,0.00012,23.64301]
[1776866714492,42.26,78877.17,0.0,0.29557,0.00012,23.629]
[1776866717978,42.26,78867.44,0.0,0.29441,0.00012,23.58346]
[1776866718594,42.26,78867.44,0.0,0.29441,0.00012,23.58346]
[1776866719073,42.26,78867.44,0.0,0.29441,0.00012,23.58346]
[1776866719094,42.26,78867.44,0.0,0.29441,0.00012,23.58346]
[1776866719207,42.26,78862.09,0.0,0.29378,0.00012,23.5583]
[1776866720235,42.26,78862.09,0.0,0.29378,0.00012,23.5583]
[1776866720251,42.26,78862.09,0.0,0.29378,0.00012,23.5583]
[1776866723018,42.27,78849.83,0.0,0.29233,0.00012,23.50062]
[1776866723124,42.27,78849.83,0.0,0.29233,0.00012,23.50062]
[1776866724506,42.27,78832.93,0.0,0.29033,0.00012,23.42062]
[1776866726323,42.27,78826.72,0.0,0.2896,0.00012,23.39094]
[1776866726483,42.27,78826.72,0.0,0.2896,0.00012,23.39094]
[1776866726456,42.27,78826.86,0.0,0.28961,0.00012,23.39151]
[1776866726654,42.27,78826.86,0.0,0.28961,0.00012,23.39151]
[1776866726791,42.27,78817.55,0.0,0.28851,0.00012,23.34688]
[1776866727816,42.27,78817.55,0.0,0.28851,0.00012,23.34688]
[1776866728364,42.27,78817.55,0.0,0.28851,0.00012,23.34688]
[1776866728389,42.27,78812.5,0.0,0.28791,0.00012,23.32256]
[1776866728700,42.27,78800.21,0.0,0.28646,0.00012,23.26329]
[1776866732212,42.27,78797.5,0.0,0.28612,0.00012,23.24642]
[1776866732828,42.27,78797.5,0.0,0.28612,0.00012,23.24642]
[1776866732843,42.27,78797.5,0.0,0.28612,0.00012,23.24642]
[1776866733367,42.27,78797.12,0.0,0.28608,0.00012,23.24467]
[1776866733963,42.27,78797.12,0.0,0.28608,0.00012,23.24467]
[1776866734245,42.27,78797.12,0.0,0.28608,0.00012,23.24467]
[1776866734284,42.27,78790.64,0.0,0.28532,0.00012,23.21343]
[1776866735119,42.27,78790.64,0.0,0.28532,0.00012,23.21343]
[1776866737004,42.27,78787.3,0.0,0.28493,0.00012,23.19732]
[1776866737105,42.27,78788.74,0.0,0.2851,0.00012,23.20444]
[1776866738579,42.27,78788.74,0.0,0.28511,0.00012,23.20457]
[1776866739791,42.27,78785.2,0.0,0.28469,0.00012,23.18749]
[1776866741116,42.27,78784.34,0.0,0.2846,0.00012,23.18344]
[1776866742758,42.27,78792.29,0.0,0.28554,0.00012,23.22244]
[1776866742869,42.27,78792.29,0.0,0.28554,0.00012,23.22244]
[1776866743073,42.27,78792.29,0.0,0.28554,0.00012,23.22244]
[1776866743277,42.27,78791.81,0.0,0.28549,0.00012,23.22011]
[1776866744898,42.28,78791.81,0.0,0.28549,0.00012,23.22032]
[1776866745523,42.28,78771.52,0.0,0.28311,0.00012,23.12156]
[1776866745993,42.28,78771.52,0.0,0.28311,0.00012,23.12156]
[1776866745995,42.28,78754.52,0.0,0.28112,0.00012,23.03842]
[1776866746935,42.28,78754.52,0.0,0.28112,0.00012,23.03842]
[1776866747029,42.28,78754.52,0.0,0.28112,0.00012,23.03842]
[1776866747067,42.28,78754.52,0.0,0.28112,0.00012,23.03842]
[1776866747384,42.28,78749.44,0.0,0.28053,0.00012,23.01325]
[1776866747655,42.28,78749.44,0.0,0.28053,0.00012,23.01325]
[1776866747857,42.28,78749.44,0.0,0.28053,0.00012,23.01325]
[1776866747916,42.28,78749.44,0.0,0.28053,0.00012,23.01325]
[1776866747958,42.28,78744.47,0.0,0.27995,0.00012,22.98875]
[1776866748574,42.28,78744.47,0.0,0.27995,0.00012,22.98875]
[1776866748936,42.28,78739.73,0.0,0.2794,0.00012,22.96565]
[1776866751035,42.28,78739.73,0.0,0.2794,0.00012,22.96565]
[1776866751080,42.28,78736.56,0.0,0.27903,0.00012,22.94999]
[1776866751833,42.28,78736.56,0.0,0.27903,0.00012,22.94999]
[1776866752169,42.28,78736.56,0.0,0.27903,0.00012,22.94999]
[1776866752358,42.28,78729.29,0.0,0.27819,0.00012,22.91404]
[1776866754068,42.28,78729.29,0.0,0.27819,0.00012,22.91404]
[1776866754428,42.28,78735.2,0.0,0.27888,0.00012,22.94344]
[1776866754678,42.28,78735.2,0.0,0.27888,0.00012,22.94344]
[1776866756053,42.28,78726.27,0.0,0.27784,0.00012,22.89926]
[1776866758871,42.28,78720.81,0.0,0.27721,0.00012,22.87215]
[1776866760843,42.28,78732.37,0.0,0.27856,0.00012,22.9298]
[1776866765032,42.28,78733.14,0.0,0.27865,0.00012,22.93379]
[1776866766449,42.28,78729.89,0.0,0.27828,0.00012,22.91779]
[1776866766510,42.28,78729.89,0.0,0.27828,0.00012,22.91779]
[1776866767406,42.28,78724.34,0.0,0.27764,0.00012,22.89031]
[1776866767468,42.28,78714.68,0.0,0.27652,0.00012,22.84227]
[1776866768879,42.28,78712.69,0.0,0.27629,0.00012,22.83234]
[1776866769160,42.28,78711.74,0.0,0.27618,0.00012,22.82768]
[1776866774292,42.28,78711.54,0.0,0.27616,0.00012,22.82706]
[1776866774341,42.28,78711.54,0.0,0.27616,0.00012,22.82706]
[1776866774393,42.29,78713.64,0.0,0.27641,0.00012,22.83782]
[1776866775944,42.29,78724.11,0.0,0.27764,0.00012,22.89024]
[1776866776889,42.29,78724.11,0.0,0.27764,0.00012,22.89024]
[1776866776897,42.29,78724.11,0.0,0.27764,0.00012,22.89024]
[1776866777174,42.29,78724.11,0.0,0.27764,0.00012,22.89024]
[1776866777275,42.29,78719.77,0.0,0.27713,0.00012,22.86867]
[1776866777732,42.29,78719.77,0.0,0.27713,0.00012,22.86867]
[1776866777948,42.29,78719.92,0.0,0.27715,0.00012,22.86954]
[1776866779288,42.29,78719.92,0.0,0.27715,0.00012,22.86954]
[1776866779458,42.29,78719.92,0.0,0.27715,0.00012,22.86954]
[1776866779560,42.29,78718.91,0.0,0.27704,0.00012,22.8648]
[1776866779762,42.29,78718.91,0.0,0.27704,0.00012,22.8648]
[1776866780241,42.29,78718.91,0.0,0.27704,0.00012,22.8648]
[1776866780277,42.29,78718.91,0.0,0.27704,0.00012,22.8648]
[1776866780550,42.29,78716.27,0.0,0.27674,0.00012,22.85166]
[1776866781996,42.29,78716.27,0.0,0.27674,0.00012,22.85196]
[1776866783200,42.29,78711.08,0.0,0.27614,0.00012,22.82609]
[1776866783481,42.29,78710.88,0.0,0.27613,0.00012,22.8254]
[1776866784069,42.29,78710.88,0.0,0.27613,0.00012,22.8254]
[1776866787146,42.29,78704.7,0.0,0.2754,0.00012,22.7942]
[1776866787202,42.29,78704.7,0.0,0.2754,0.00012,22.7942]
[1776866787575,42.29,78712.28,0.0,0.27628,0.00012,22.83191]
[1776866789340,42.29,78721.58,0.0,0.27735,0.00012,22.87784]
[1776866789935,42.29,78721.58,0.0,0.27735,0.00012,22.87784]
[1776866790019,42.29,78721.58,0.0,0.27735,0.00012,22.87784]
[1776866790350,42.29,78721.58,0.0,0.27735,0.00012,22.87784]
[1776866790431,42.29,78721.58,0.0,0.27735,0.00012,22.87784]
[1776866791265,42.29,78727.14,0.0,0.27799,0.00012,22.90557]
[1776866793169,42.29,78728.45,0.0,0.27812,0.00012,22.90827]
[1776866793264,42.29,78725.46,0.0,0.27778,0.00012,22.89343]
[1776866793598,42.29,78725.46,0.0,0.27778,0.00012,22.89343]
[1776866793651,42.29,78725.46,0.0,0.27778,0.00012,22.89343]
[1776866794062,42.29,78725.46,0.0,0.27777,0.00012,22.89316]
[1776866799303,42.29,78723.34,0.0,0.27752,0.00012,22.88236]
[1776866799319,42.29,78726.89,0.0,0.27792,0.00012,22.89975]
[1776866800031,42.29,78726.89,0.0,0.27792,0.00012,22.89975]
[1776866800103,42.29,78726.89,0.0,0.27792,0.00012,22.89975]
[1776866800133,42.29,78726.89,0.0,0.27792,0.00012,22.89975]
[1776866800219,42.29,78726.89,0.0,0.27792,0.00012,22.89975]
[1776866801234,42.28,78730.16,0.0,0.2783,0.00012,22.91573]
[1776866801362,42.28,78730.16,0.0,0.2783,0.00012,22.91573]
[1776866801579,42.28,78733.73,0.0,0.2787,0.00012,22.93291]
[1776866802113,42.28,78733.73,0.0,0.2787,0.00012,22.93291]
[1776866802442,42.28,78733.73,0.0,0.2787,0.00012,22.93291]
[1776866802489,42.28,78747.75,0.0,0.28033,0.00012,23.00216]
[1776866802613,42.28,78747.75,0.0,0.28033,0.00012,23.00216]
[1776866803277,42.28,78747.75,0.0,0.28033,0.00012,23.00216]
[1776866803470,42.28,78747.75,0.0,0.28033,0.00012,23.00216]
[1776866803475,42.28,78757.3,0.0,0.28143,0.00012,23.04853]
[1776866807769,42.28,78761.46,0.0,0.28192,0.00012,23.06878]
[1776866807849,42.28,78761.46,0.0,0.28192,0.00012,23.06878]
[1776866808159,42.28,78761.57,0.0,0.28193,0.00012,23.06932]
[1776866809166,42.28,78771.2,0.0,0.28305,0.00012,23.1164]
[1776866810315,42.28,78771.2,0.0,0.28305,0.00012,23.1164]
[1776866812199,42.28,78773.44,0.0,0.28331,0.00012,23.12713]
[1776866812474,42.28,78773.44,0.0,0.28331,0.00012,23.12713]
[1776866812567,42.28,78773.44,0.0,0.28331,0.00012,23.12713]
[1776866812576,42.28,78773.44,0.0,0.28331,0.00012,23.12713]
[1776866812589,42.28,78773.44,0.0,0.28331,0.00012,23.12713]
[1776866812562,42.28,78776.2,0.0,0.28363,0.00012,23.14056]
[1776866813310,42.28,78776.2,0.0,0.28363,0.00012,23.14056]
[1776866813403,42.28,78776.2,0.0,0.28363,0.00012,23.14056]
[1776866813579,42.28,78776.2,0.0,0.28363,0.00012,23.14056]
[1776866813410,42.28,78784.14,0.0,0.28457,0.00012,23.17923]
[1776866813842,42.28,78784.14,0.0,0.28457,0.00012,23.17923]
[1776866814376,42.28,78784.14,0.0,0.28457,0.00012,23.17923]
[1776866814579,42.28,78784.14,0.0,0.28457,0.00012,23.17923]
[1776866814603,42.28,78784.14,0.0,0.28457,0.00012,23.17923]
[1776866814515,42.28,78794.18,0.0,0.28575,0.00012,23.22815]
[1776866814782,42.28,78794.18,0.0,0.28575,0.00012,23.22815]
[1776866815344,42.28,78794.18,0.0,0.28575,0.00012,23.22815]
[1776866815405,42.28,78794.18,0.0,0.28575,0.00012,23.22815]
[1776866815588,42.28,78794.18,0.0,0.28575,0.00012,23.22815]
[1776866815506,42.28,78810.19,0.0,0.28764,0.00012,23.30572]
[1776866816187,42.28,78810.19,0.0,0.28764,0.00012,23.30572]
[1776866816503,42.28,78810.19,0.0,0.28764,0.00012,23.30572]
[1776866817473,42.28,78816.42,0.0,0.28838,0.00012,23.33572]
[1776866817502,42.28,78819.44,0.0,0.28874,0.00012,23.35021]
[1776866818732,42.28,78819.44,0.0,0.28874,0.00012,23.35022]
[1776866819548,42.28,78819.44,0.0,0.28874,0.00012,23.35022]
[1776866819567,42.28,78821.87,0.0,0.28902,0.00012,23.36187]
[1776866820820,42.28,78821.87,0.0,0.28902,0.00012,23.36185]
[1776866820879,42.28,78821.87,0.0,0.28902,0.00012,23.36185]
[1776866821233,42.28,78821.87,0.0,0.28902,0.00012,23.36185]
[1776866821882,42.28,78818.89,0.0,0.28867,0.00012,23.34754]
[1776866822153,42.28,78818.89,0.0,0.28867,0.00012,23.34754]
[1776866822468,42.28,78818.89,0.0,0.28867,0.00012,23.34754]
[1776866822599,42.28,78818.89,0.0,0.28867,0.00012,23.34754]
[1776866823130,42.28,78813.2,0.0,0.288,0.00012,23.32019]
[1776866823623,42.28,78813.2,0.0,0.288,0.00012,23.32019]
[1776866824393,42.28,78813.11,0.0,0.28799,0.00012,23.31975]
[1776866824537,42.28,78813.11,0.0,0.28799,0.00012,23.31975]
[1776866824605,42.28,78832.48,0.0,0.29028,0.00012,23.41259]
[1776866825659,42.28,78832.48,0.0,0.29028,0.00012,23.41259]
[1776866825785,42.28,78832.48,0.0,0.29028,0.00012,23.41259]
[1776866826484,42.28,78842.45,0.0,0.29146,0.00012,23.46001]
[1776866827213,42.28,78842.45,0.0,0.29146,0.00012,23.46001]
[1776866827236,42.28,78842.45,0.0,0.29146,0.00012,23.46001]
[1776866827310,42.28,78839.95,0.0,0.29116,0.00012,23.44812]
[1776866830187,42.28,78838.18,0.0,0.29096,0.00012,23.43978]
[1776866830237,42.28,78838.18,0.0,0.29096,0.00012,23.43978]
[1776866830319,42.28,78835.77,0.0,0.29068,0.00012,23.42851]
[1776866831851,42.28,78837.27,0.0,0.29086,0.00012,23.43581]
[1776866832353,42.28,78837.78,0.0,0.29092,0.00012,23.43821]
[1776866834383,42.28,78827.65,0.0,0.28971,0.00012,23.38974]
[1776866835062,42.28,78827.65,0.0,0.28971,0.00012,23.38974]
[1776866837133,42.28,78824.33,0.0,0.28932,0.00012,23.37366]
[1776866837318,42.28,78824.33,0.0,0.28932,0.00012,23.37366]
[1776866837359,42.28,78824.33,0.0,0.28932,0.00012,23.37366]
[1776866837691,42.28,78821.3,0.0,0.28896,0.00012,23.35911]
[1776866837872,42.28,78821.3,0.0,0.28896,0.00012,23.35911]
[1776866837912,42.28,78821.3,0.0,0.28896,0.00012,23.35911]
[1776866838393,42.28,78821.3,0.0,0.28896,0.00012,23.35911]
[1776866838423,42.28,78821.3,0.0,0.28896,0.00012,23.35911]
[1776866838576,42.28,78821.37,0.0,0.28896,0.00012,23.35942]
[1776866839283,42.28,78821.37,0.0,0.28896,0.00012,23.35942]
[1776866839338,42.28,78821.37,0.0,0.28896,0.00012,23.35942]
[1776866840067,42.28,78823.7,0.0,0.28924,0.00012,23.37056]
[1776866840138,42.28,78823.7,0.0,0.28924,0.00012,23.37056]
[1776866841162,42.28,78823.7,0.0,0.28924,0.00012,23.37054]
[1776866841471,42.28,78813.48,0.0,0.28803,0.00012,23.32146]
[1776866842109,42.28,78813.48,0.0,0.28803,0.00012,23.32146]
[1776866842178,42.28,78813.48,0.0,0.28803,0.00012,23.32146]
[1776866842407,42.28,78813.79,0.0,0.28807,0.00012,23.32295]
[1776866843413,42.28,78804.29,0.0,0.28695,0.00012,23.27718]
[1776866843775,42.28,78804.29,0.0,0.28695,0.00012,23.27718]
[1776866843873,42.28,78804.29,0.0,0.28695,0.00012,23.27718]
[1776866844504,42.28,78804.29,0.0,0.28695,0.00012,23.27718]
[1776866844585,42.28,78794.3,0.0,0.28577,0.00012,23.22893]
[1776866846690,42.28,78789.05,0.0,0.28516,0.00012,23.20367]
[1776866846745,42.28,78789.05,0.0,0.28516,0.00012,23.20367]
[1776866847146,42.28,78789.05,0.0,0.28516,0.00012,23.20367]
[1776866847453,42.28,78784.91,0.0,0.28467,0.00012,23.18343]
[1776866848456,42.28,78775.47,0.0,0.28356,0.00012,23.13728]
[1776866849847,42.28,78772.42,0.0,0.28319,0.00012,23.12225]
[1776866850563,42.28,78770.35,0.0,0.28295,0.00012,23.11201]
[1776866853597,42.27,78781.69,0.0,0.28424,0.00012,23.16306]
[1776866853880,42.27,78781.69,0.0,0.28424,0.00012,23.16306]
[1776866854497,42.27,78781.69,0.0,0.28425,0.00012,23.1631]
[1776866855678,42.27,78785.44,0.0,0.28469,0.00012,23.18136]
[1776866855936,42.27,78785.44,0.0,0.28469,0.00012,23.18136]
[1776866856511,42.27,78783.54,0.0,0.28446,0.00012,23.17213]
[1776866858211,42.27,78780.77,0.0,0.28414,0.00012,23.15866]
[1776866858289,42.27,78780.77,0.0,0.28414,0.00012,23.15866]
[1776866862234,42.28,78779.73,0.0,0.28402,0.00012,23.15368]
[1776866862240,42.28,78779.73,0.0,0.28402,0.00012,23.15368]
[1776866862299,42.28,78779.73,0.0,0.28402,0.00012,23.15368]
[1776866862365,42.28,78779.73,0.0,0.28402,0.00012,23.15368]
[1776866862553,42.28,78780.02,0.0,0.28405,0.00012,23.15511]
[1776866863602,42.27,78765.55,0.0,0.28235,0.00012,23.08428]
[1776866863790,42.27,78765.55,0.0,0.28235,0.00012,23.08428]
[1776866863858,42.27,78765.55,0.0,0.28235,0.00012,23.08428]
[1776866863949,42.27,78765.55,0.0,0.28235,0.00012,23.08428]
[1776866864568,42.27,78766.13,0.0,0.28242,0.00012,23.08698]
[1776866865574,42.27,78757.05,0.0,0.28135,0.00012,23.04235]
[1776866868050,42.27,78758.51,0.0,0.28152,0.00012,23.04945]
[1776866868599,42.27,78761.16,0.0,0.28183,0.00012,23.06241]
[1776866869136,42.27,78761.16,0.0,0.28183,0.00012,23.06241]
[1776866869650,42.27,78777.76,0.0,0.28377,0.00012,23.14359]
[1776866869854,42.27,78777.76,0.0,0.28377,0.00012,23.14359]
[1776866870146,42.27,78777.76,0.0,0.28377,0.00012,23.14359]
[1776866870610,42.27,78778.57,0.0,0.28387,0.00012,23.14742]
[1776866870789,42.27,78778.57,0.0,0.28387,0.00012,23.14742]
[1776866871617,42.27,78787.09,0.0,0.28487,0.00012,23.18901]
[1776866872188,42.27,78787.09,0.0,0.28487,0.00012,23.18901]
[1776866872626,42.27,78794.21,0.0,0.28571,0.00012,23.2237]
[1776866877663,42.27,78801.5,0.0,0.28658,0.00012,23.25921]
[1776866878161,42.27,78801.5,0.0,0.28658,0.00012,23.25921]
[1776866878193,42.27,78801.5,0.0,0.28658,0.00012,23.25921]
[1776866878666,42.27,78806.78,0.0,0.2872,0.00012,23.28474]
[1776866879380,42.27,78806.78,0.0,0.2872,0.00012,23.28474]
[1776866881074,42.27,78816.28,0.0,0.28832,0.00012,23.33046]
[1776866882299,42.27,78814.98,0.0,0.28817,0.00012,23.32418]
[1776866882468,42.27,78814.98,0.0,0.28817,0.00012,23.32418]
[1776866883573,42.27,78805.21,0.0,0.28701,0.00012,23.27708]
[1776866884014,42.27,78805.21,0.0,0.28701,0.00012,23.27708]
[1776866884151,42.27,78805.21,0.0,0.28701,0.00012,23.27708]
[1776866887693,42.27,78814.44,0.0,0.2881,0.00012,23.32158]
[1776866893398,42.27,78814.9,0.0,0.28816,0.00012,23.32371]
[1776866899661,42.27,78819.59,0.0,0.28871,0.00012,23.34636]
[1776866901247,42.28,78819.88,0.0,0.28875,0.00012,23.34778]
[1776866901327,42.28,78819.88,0.0,0.28875,0.00012,23.34778]
[1776866901400,42.28,78819.88,0.0,0.28875,0.00012,23.34778]
[1776866901428,42.28,78823.81,0.0,0.28921,0.00012,23.36664]
[1776866905581,42.28,78827.05,0.0,0.2896,0.00012,23.38214]
[1776866905792,42.27,78827.72,0.0,0.28967,0.00012,23.3853]
[1776866905936,42.27,78827.72,0.0,0.28967,0.00012,23.3853]
[1776866906038,42.27,78827.72,0.0,0.28967,0.00012,23.3853]
[1776866906287,42.27,78827.72,0.0,0.28967,0.00012,23.3853]
[1776866906328,42.27,78827.72,0.0,0.28967,0.00012,23.3853]
[1776866906498,42.27,78827.72,0.0,0.28967,0.00012,23.3853]
[1776866906630,42.27,78836.88,0.0,0.29076,0.00012,23.42895]
[1776866907011,42.27,78846.41,0.0,0.29189,0.00012,23.47428]
[1776866910132,42.27,78851.35,0.0,0.29247,0.00012,23.4976]
[1776866910453,42.27,78851.35,0.0,0.29247,0.00012,23.4976]
[1776866910539,42.27,78851.35,0.0,0.29247,0.00012,23.4976]
[1776866910598,42.27,78852.71,0.0,0.29263,0.00012,23.50392]
[1776866912104,42.27,78852.38,0.0,0.29258,0.00012,23.50208]
[1776866912191,42.27,78844.64,0.0,0.29164,0.00012,23.46133]
[1776866913730,42.27,78844.64,0.0,0.29164,0.00012,23.46133]
[1776866913839,42.27,78846.01,0.0,0.2918,0.00012,23.46773]
[1776866914482,42.27,78846.01,0.0,0.2918,0.00012,23.46773]
[1776866914490,42.27,78846.01,0.0,0.2918,0.00012,23.46773]
[1776866915782,42.27,78833.36,0.0,0.29029,0.00012,23.40724]
[1776866920821,42.27,78840.76,0.0,0.29116,0.00012,23.44227]
[1776866921764,42.27,78841.44,0.0,0.29124,0.00012,23.44542]
[1776866921818,42.27,78841.44,0.0,0.29124,0.00012,23.44542]
[1776866922708,42.27,78841.44,0.0,0.29124,0.00012,23.44542]
[1776866922769,42.27,78845.27,0.0,0.29169,0.00012,23.46354]
[1776866929026,42.26,78850.74,0.0,0.29232,0.00012,23.48871]
[1776866934065,42.26,78850.51,0.0,0.29227,0.00012,23.48692]
[1776866939443,42.25,78848.2,0.0,0.29198,0.00012,23.4754]
[1776866939473,42.25,78840.09,0.0,0.29102,0.00012,23.4367]
[1776866940027,42.25,78840.09,0.0,0.29102,0.00012,23.4367]
[1776866940381,42.25,78834.02,0.0,0.29029,0.00012,23.40763]
[1776866943764,42.25,78830.09,0.0,0.28982,0.00012,23.38859]
[1776866944840,42.25,78827.71,0.0,0.28954,0.00012,23.37716]
[1776866944855,42.25,78827.71,0.0,0.28954,0.00012,23.37716]
[1776866945741,42.25,78821.96,0.0,0.28886,0.00012,23.34957]
[1776866950767,42.25,78819.74,0.0,0.28859,0.00012,23.33895]
[1776866955826,42.25,78820.14,0.0,0.28864,0.00012,23.34094]
[1776866958725,42.25,78823.37,0.0,0.28903,0.00012,23.35646]
[1776866958759,42.25,78832.33,0.0,0.29009,0.00012,23.39932]
[1776866961136,42.25,78834.99,0.0,0.2904,0.00012,23.41192]
[1776866961313,42.25,78838.9,0.0,0.29086,0.00012,23.43057]
[1776866967006,42.25,78838.56,0.0,0.29081,0.00012,23.42853]
[1776866972545,42.25,78846.06,0.0,0.29167,0.00012,23.45987]
[1776866975786,42.24,78837.42,0.0,0.29063,0.00012,23.4183]
[1776866978616,42.24,78825.15,0.0,0.28917,0.00012,23.35947]
[1776866982497,42.24,78829.07,0.0,0.28963,0.00012,23.37823]
[1776866982563,42.24,78825.59,0.0,0.28922,0.00012,23.36154]
[1776866985794,42.24,78817.42,0.0,0.28825,0.00012,23.32231]
[1776866988166,42.24,78825.33,0.0,0.28919,0.00012,23.36032]
[1776866989218,42.24,78826.77,0.0,0.28936,0.00012,23.3673]
[1776866989977,42.24,78826.61,0.0,0.28934,0.00012,23.36654]
[1776866990542,42.24,78826.61,0.0,0.28934,0.00012,23.36654]
[1776866990634,42.24,78844.07,0.0,0.29141,0.00012,23.44985]
[1776866991184,42.24,78844.07,0.0,0.29141,0.00012,23.44985]
[1776866991466,42.24,78844.07,0.0,0.29141,0.00012,23.44985]
[1776866992174,42.24,78844.07,0.0,0.29141,0.00012,23.44985]
[1776866992183,42.24,78844.07,0.0,0.29141,0.00012,23.44985]
[1776866992246,42.24,78844.07,0.0,0.29141,0.00012,23.44985]
[1776866992525,42.24,78844.07,0.0,0.29141,0.00012,23.44985]
[1776866992708,42.24,78844.07,0.0,0.29141,0.00012,23.44985]
[1776866992770,42.24,78844.58,0.0,0.29147,0.00012,23.45219]
[1776866994726,42.24,78844.51,0.0,0.29146,0.00012,23.45186]
[1776866995629,42.24,78840.66,0.0,0.291,0.00012,23.43338]
[1776866995730,42.24,78838.9,0.0,0.29079,0.00012,23.42493]
[1776866997524,42.24,78838.9,0.0,0.29079,0.00012,23.42493]
[1776866997625,42.24,78835.57,0.0,0.29039,0.00012,23.40894]
[1776867001250,42.24,78835.98,0.0,0.29044,0.00012,23.41083]
[1776867001301,42.24,78835.98,0.0,0.29044,0.00012,23.41083]
[1776867001526,42.24,78835.98,0.0,0.29044,0.00012,23.41083]
[1776867001692,42.24,78835.98,0.0,0.29044,0.00012,23.41083]
[1776867007578,42.24,78842.59,0.0,0.29121,0.00012,23.44192]
[1776867011084,42.24,78842.15,0.0,0.29116,0.00012,23.43965]
[1776867011149,42.24,78842.15,0.0,0.29116,0.00012,23.43965]
[1776867013078,42.24,78841.46,0.0,0.29107,0.00012,23.4363]
[1776867013129,42.24,78841.46,0.0,0.29107,0.00012,23.4363]
[1776867017916,42.24,78847.57,0.0,0.29179,0.00012,23.46504]
[1776867018272,42.24,78847.57,0.0,0.29179,0.00012,23.46504]
[1776867018355,42.24,78847.57,0.0,0.29179,0.00012,23.46504]
[1776867018860,42.23,78864.28,0.0,0.29377,0.00012,23.5439]
[1776867020049,42.23,78864.28,0.0,0.29377,0.00012,23.5439]
[1776867020268,42.23,78864.28,0.0,0.29377,0.00012,23.5439]
[1776867020326,42.23,78864.28,0.0,0.29377,0.00012,23.5439]
[1776867020331,42.23,78864.28,0.0,0.29377,0.00012,23.5439]
[1776867020393,42.23,78864.28,0.0,0.29377,0.00012,23.5439]
[1776867025723,42.23,78869.45,0.0,0.29437,0.00012,23.5674]
[1776867025755,42.23,78869.45,0.0,0.29437,0.00012,23.5674]
[1776867025830,42.23,78869.45,0.0,0.29437,0.00012,23.5674]
[1776867026347,42.23,78871.09,0.0,0.29456,0.00012,23.57494]
[1776867026402,42.23,78871.09,0.0,0.29456,0.00012,23.57494]
[1776867026609,42.23,78871.09,0.0,0.29456,0.00012,23.57494]
[1776867026717,42.23,78870.3,0.0,0.29445,0.00012,23.57083]
[1776867027522,42.23,78870.3,0.0,0.29445,0.00012,23.57083]
[1776867027724,42.23,78874.7,0.0,0.29498,0.00012,23.59154]
[1776867033626,42.22,78875.98,0.0,0.29508,0.00012,23.59274]
[1776867033739,42.22,78875.98,0.0,0.29508,0.00012,23.59274]
[1776867034623,42.22,78876.19,0.0,0.29509,0.00012,23.5933]
[1776867034670,42.22,78876.19,0.0,0.29509,0.00012,23.5933]
[1776867039850,42.21,78879.24,0.0,0.29543,0.00012,23.60668]
[1776867043966,42.21,78883.32,0.0,0.29589,0.00012,23.62469]
[1776867043996,42.21,78883.32,0.0,0.29589,0.00012,23.62469]
[1776867044033,42.21,78883.32,0.0,0.29589,0.00012,23.62469]
[1776867044301,42.21,78883.32,0.0,0.29589,0.00012,23.62469]
[1776867044664,42.21,78883.32,0.0,0.29589,0.00012,23.62469]
[1776867044694,42.21,78883.32,0.0,0.29589,0.00012,23.62469]
[1776867044857,42.21,78883.32,0.0,0.29589,0.00012,23.62469]
[1776867044933,42.2,78886.41,0.0,0.29625,0.00012,23.63893]
[1776867045077,42.2,78886.41,0.0,0.29625,0.00012,23.63893]
[1776867045613,42.2,78886.41,0.0,0.29625,0.00012,23.63893]
[1776867045856,42.2,78891.58,0.0,0.29687,0.00012,23.66312]
[1776867046552,42.2,78891.58,0.0,0.29687,0.00012,23.66312]
[1776867046702,42.2,78891.58,0.0,0.29687,0.00012,23.66312]
[1776867046889,42.2,78921.29,0.0,0.30045,0.00012,23.80115]
[1776867046948,42.2,78921.29,0.0,0.30045,0.00012,23.80115]
[1776867047328,42.2,78921.29,0.0,0.30045,0.00012,23.80115]
[1776867047866,42.2,78921.29,0.0,0.30044,0.00012,23.801]
[1776867048265,42.2,78921.29,0.0,0.30044,0.00012,23.801]
[1776867048408,42.2,78921.29,0.0,0.30044,0.00012,23.801]
[1776867048871,42.2,78927.46,0.0,0.30118,0.00012,23.82931]
[1776867049185,42.2,78927.46,0.0,0.30118,0.00012,23.82931]
[1776867049269,42.2,78927.46,0.0,0.30118,0.00012,23.82931]
[1776867049898,42.2,78927.46,0.0,0.30118,0.00012,23.82931]
[1776867049898,42.2,78927.88,0.0,0.30123,0.00012,23.83111]
[1776867050335,42.2,78927.88,0.0,0.30123,0.00012,23.83111]
[1776867050428,42.2,78927.88,0.0,0.30123,0.00012,23.83111]
[1776867050623,42.2,78927.88,0.0,0.30123,0.00012,23.83111]
[1776867050878,42.2,78927.88,0.0,0.30123,0.00012,23.83111]
[1776867050894,42.2,78930.81,0.0,0.30158,0.00012,23.84458]
[1776867051216,42.2,78930.81,0.0,0.30158,0.00012,23.84458]
[1776867051901,42.2,78938.79,0.0,0.30255,0.00012,23.88131]
[1776867051942,42.2,78938.79,0.0,0.30255,0.00012,23.88131]
[1776867052125,42.2,78938.79,0.0,0.30255,0.00012,23.88131]
[1776867052320,42.2,78938.79,0.0,0.30255,0.00012,23.88131]
[1776867052907,42.2,78937.65,0.0,0.30242,0.00012,23.87618]
[1776867053473,42.2,78937.65,0.0,0.30242,0.00012,23.87618]
[1776867053580,42.2,78937.65,0.0,0.30242,0.00012,23.87618]
[1776867053673,42.2,78937.65,0.0,0.30242,0.00012,23.87618]
[1776867053915,42.2,78937.33,0.0,0.30238,0.00012,23.87469]
[1776867055165,42.2,78941.3,0.0,0.30286,0.00012,23.89284]
[1776867055207,42.2,78941.3,0.0,0.30286,0.00012,23.89284]
[1776867055440,42.2,78941.3,0.0,0.30286,0.00012,23.89284]
[1776867055928,42.2,78942.5,0.0,0.303,0.00012,23.89828]
[1776867056571,42.2,78942.5,0.0,0.303,0.00012,23.89828]
[1776867056637,42.2,78943.08,0.0,0.30307,0.00012,23.90089]
[1776867057165,42.2,78943.08,0.0,0.30307,0.00012,23.90089]
[1776867058662,42.2,78944.05,0.0,0.30318,0.00012,23.90527]
[1776867058726,42.2,78944.05,0.0,0.30318,0.00012,23.90527]
[1776867058727,42.2,78939.4,0.0,0.30262,0.00012,23.88395]
[1776867059690,42.2,78939.4,0.0,0.30262,0.00012,23.88395]
[1776867059784,42.2,78939.4,0.0,0.30262,0.00012,23.88395]
[1776867059866,42.2,78939.4,0.0,0.30262,0.00012,23.88395]
[1776867059880,42.2,78931.59,0.0,0.30168,0.00012,23.8481]
[1776867060334,42.2,78931.59,0.0,0.30168,0.00012,23.8481]
[1776867060385,42.2,78931.59,0.0,0.30168,0.00012,23.8481]
[1776867060631,42.2,78931.59,0.0,0.30168,0.00012,23.8481]
[1776867060676,42.2,78927.79,0.0,0.30121,0.00012,23.83048]
[1776867061347,42.2,78927.79,0.0,0.30121,0.00012,23.83048]
[1776867061384,42.2,78927.79,0.0,0.30121,0.00012,23.83048]
[1776867061398,42.2,78927.79,0.0,0.30121,0.00012,23.83048]
[1776867061437,42.2,78927.79,0.0,0.30121,0.00012,23.83048]
[1776867061777,42.2,78927.79,0.0,0.30121,0.00012,23.83048]
[1776867061783,42.2,78927.79,0.0,0.30121,0.00012,23.83048]
[1776867061787,42.2,78931.17,0.0,0.30162,0.00012,23.84588]
[1776867063216,42.2,78931.17,0.0,0.30162,0.00012,23.84588]
[1776867063309,42.2,78931.17,0.0,0.30162,0.00012,23.84588]
[1776867063876,42.2,78945.2,0.0,0.30331,0.00012,23.91011]
[1776867064138,42.2,78945.2,0.0,0.30331,0.00012,23.91011]
[1776867064151,42.2,78945.2,0.0,0.30331,0.00012,23.91011]
[1776867064799,42.2,78954.11,0.0,0.30439,0.00012,23.95077]
[1776867065170,42.2,78954.11,0.0,0.30439,0.00012,23.95077]
[1776867065610,42.2,78963.77,0.0,0.30556,0.00012,23.99463]
[1776867066366,42.2,78963.77,0.0,0.30556,0.00012,23.99463]
[1776867066886,42.2,78967.22,0.0,0.30598,0.00012,24.01022]
[1776867067323,42.2,78967.22,0.0,0.30598,0.00012,24.01022]
[1776867067376,42.2,78967.22,0.0,0.30598,0.00012,24.01022]
[1776867067418,42.2,78967.22,0.0,0.30598,0.00012,24.01022]
[1776867067667,42.2,78967.22,0.0,0.30598,0.00012,24.01022]
[1776867067712,42.2,78967.22,0.0,0.30598,0.00012,24.01022]
[1776867067751,42.2,78962.73,0.0,0.30544,0.00012,23.98987]
[1776867068899,42.2,78948.48,0.0,0.30371,0.00012,23.925]
[1776867069033,42.2,78948.48,0.0,0.30371,0.00012,23.925]
[1776867069488,42.2,78934.21,0.0,0.30198,0.00012,23.85977]
[1776867070254,42.2,78934.21,0.0,0.30198,0.00012,23.85977]
[1776867070361,42.2,78934.21,0.0,0.30198,0.00012,23.85977]
[1776867070450,42.2,78924.62,0.0,0.30082,0.00012,23.8155]
[1776867071653,42.2,78924.62,0.0,0.30082,0.00012,23.8155]
[1776867071687,42.2,78924.62,0.0,0.30082,0.00012,23.8155]
[1776867072528,42.2,78922.41,0.0,0.30055,0.00012,23.80532]
[1776867072530,42.2,78922.41,0.0,0.30055,0.00012,23.80532]
[1776867072707,42.2,78922.41,0.0,0.30055,0.00012,23.80532]
[1776867072953,42.2,78918.19,0.0,0.30004,0.00012,23.78572]
[1776867072993,42.2,78918.19,0.0,0.30004,0.00012,23.78572]
[1776867073047,42.2,78918.19,0.0,0.30004,0.00012,23.78572]
[1776867073180,42.2,78918.19,0.0,0.30004,0.00012,23.78572]
[1776867073183,42.2,78916.14,0.0,0.2998,0.00012,23.77624]
[1776867074873,42.2,78916.14,0.0,0.2998,0.00012,23.77624]
[1776867074891,42.2,78910.59,0.0,0.29912,0.00012,23.75032]
[1776867075011,42.2,78910.59,0.0,0.29912,0.00012,23.75032]
[1776867075071,42.2,78910.59,0.0,0.29912,0.00012,23.75032]
[1776867076143,42.2,78908.23,0.0,0.29884,0.00012,23.7393]
[1776867076972,42.2,78905.55,0.0,0.29851,0.00012,23.72679]
[1776867077101,42.2,78905.55,0.0,0.29851,0.00012,23.72679]
[1776867077665,42.2,78905.55,0.0,0.29851,0.00012,23.72679]
[1776867077712,42.2,78905.55,0.0,0.29851,0.00012,23.72679]
[1776867079202,42.19,78901.44,0.0,0.29801,0.00012,23.70747]
[1776867079271,42.19,78901.44,0.0,0.29801,0.00012,23.70747]
[1776867079944,42.19,78900.07,0.0,0.29785,0.00012,23.70106]
[1776867080238,42.19,78900.07,0.0,0.29785,0.00012,23.70106]
[1776867080334,42.19,78900.07,0.0,0.29785,0.00012,23.70106]
[1776867080939,42.19,78902.11,0.0,0.29809,0.00012,23.71053]
[1776867081209,42.19,78902.11,0.0,0.29809,0.00012,23.71053]
[1776867081372,42.19,78902.11,0.0,0.29809,0.00012,23.71053]
[1776867081521,42.2,78904.0,0.0,0.29832,0.00012,23.71957]
[1776867082204,42.2,78904.0,0.0,0.29832,0.00012,23.71957]
[1776867082261,42.2,78904.0,0.0,0.29832,0.00012,23.71957]
[1776867082428,42.2,78904.0,0.0,0.29832,0.00012,23.71957]
[1776867082823,42.2,78908.31,0.0,0.29885,0.00012,23.73982]
[1776867083206,42.2,78908.31,0.0,0.29885,0.00012,23.73982]
[1776867083229,42.2,78908.31,0.0,0.29885,0.00012,23.73982]
[1776867083441,42.2,78908.31,0.0,0.29885,0.00012,23.73982]
[1776867083606,42.2,78908.31,0.0,0.29885,0.00012,23.73982]
[1776867083637,42.2,78921.7,0.0,0.30047,0.00012,23.802]
[1776867085040,42.2,78927.68,0.0,0.30119,0.00012,23.82971]
[1776867085370,42.2,78927.68,0.0,0.30119,0.00012,23.82971]
[1776867087085,42.2,78930.72,0.0,0.30157,0.00012,23.84392]
[1776867087690,42.2,78928.84,0.0,0.30134,0.00012,23.83539]
[1776867088239,42.2,78928.84,0.0,0.30134,0.00012,23.83539]
[1776867088255,42.2,78928.84,0.0,0.30134,0.00012,23.83539]
[1776867088677,42.2,78928.83,0.0,0.30134,0.00012,23.83546]
[1776867092532,42.2,78936.23,0.0,0.30222,0.00012,23.86573]
[1776867092627,42.2,78938.3,0.0,0.30247,0.00012,23.87536]
[1776867093537,42.2,78938.3,0.0,0.30247,0.00012,23.87536]
[1776867093948,42.2,78940.48,0.0,0.30274,0.00012,23.88542]
[1776867094120,42.2,78940.48,0.0,0.30274,0.00012,23.88542]
[1776867094131,42.2,78940.48,0.0,0.30274,0.00012,23.88542]
[1776867094855,42.21,78947.83,0.0,0.30363,0.00012,23.91906]
[1776867095555,42.21,78947.83,0.0,0.30363,0.00012,23.91906]
[1776867095607,42.21,78955.38,0.0,0.30455,0.00012,23.95346]
[1776867096355,42.21,78955.38,0.0,0.30455,0.00012,23.95346]
[1776867096454,42.21,78955.38,0.0,0.30455,0.00012,23.95346]
[1776867096571,42.21,78955.38,0.0,0.30455,0.00012,23.95346]
[1776867096727,42.21,78955.38,0.0,0.30455,0.00012,23.95346]
[1776867096753,42.21,78955.38,0.0,0.30455,0.00012,23.95346]
[1776867096923,42.21,78957.54,0.0,0.30481,0.00012,23.96328]
[1776867097119,42.21,78957.54,0.0,0.30481,0.00012,23.96328]
[1776867097622,42.21,78961.17,0.0,0.30525,0.00012,23.97975]
[1776867098727,42.21,78961.17,0.0,0.30525,0.00012,23.97975]
[1776867098904,42.21,78961.17,0.0,0.30525,0.00012,23.97975]
[1776867098943,42.21,78970.61,0.0,0.30639,0.00012,24.02243]
[1776867099196,42.21,78970.61,0.0,0.30639,0.00012,24.02243]
[1776867099491,42.21,78970.61,0.0,0.30639,0.00012,24.02243]
[1776867099577,42.21,78970.61,0.0,0.30639,0.00012,24.02243]
[1776867099679,42.2,78979.52,0.0,0.30748,0.00012,24.06251]
[1776867100293,42.2,78979.52,0.0,0.30748,0.00012,24.06251]
[1776867100350,42.2,78979.52,0.0,0.30748,0.00012,24.06251]
[1776867100814,42.2,78979.52,0.0,0.30748,0.00012,24.06251]
[1776867100873,42.2,78979.52,0.0,0.30748,0.00012,24.06251]
[1776867100904,42.2,78984.2,0.0,0.30804,0.00012,24.08344]
[1776867101079,42.2,78984.2,0.0,0.30804,0.00012,24.08344]
[1776867101525,42.2,78984.2,0.0,0.30804,0.00012,24.08344]
[1776867101554,42.2,78981.28,0.0,0.30768,0.00012,24.07025]
[1776867103316,42.2,78981.45,0.0,0.3077,0.00012,24.07093]
[1776867103731,42.2,78980.12,0.0,0.30755,0.00012,24.06513]
[1776867105330,42.21,78979.11,0.0,0.30743,0.00012,24.06077]
[1776867105398,42.21,78979.11,0.0,0.30743,0.00012,24.06077]
[1776867105442,42.21,78979.11,0.0,0.30743,0.00012,24.06077]
[1776867105508,42.21,78979.11,0.0,0.30743,0.00012,24.06077]
[1776867105711,42.21,78979.52,0.0,0.30748,0.00012,24.0628]
[1776867106763,42.21,78979.52,0.0,0.30748,0.00012,24.0628]
[1776867106893,42.21,78982.76,0.0,0.30788,0.00012,24.07753]
[1776867112673,42.21,78987.55,0.0,0.30849,0.00012,24.09963]
[1776867115810,42.22,78989.96,0.0,0.3088,0.00012,24.11103]
[1776867115877,42.22,78989.96,0.0,0.3088,0.00012,24.11103]
[1776867116721,42.22,78987.78,0.0,0.30854,0.00012,24.10143]
[1776867116777,42.22,78987.78,0.0,0.30854,0.00012,24.10143]
[1776867119227,42.22,78984.17,0.0,0.30811,0.00012,24.08573]
[1776867119259,42.22,78984.17,0.0,0.30811,0.00012,24.08573]
[1776867119541,42.22,78984.17,0.0,0.30811,0.00012,24.08573]
[1776867119585,42.23,78981.53,0.0,0.30784,0.00012,24.07555]
[1776867120450,42.23,78981.53,0.0,0.30784,0.00012,24.07555]
[1776867120474,42.23,78978.84,0.0,0.30751,0.00012,24.06365]
[1776867123583,42.23,78977.11,0.0,0.3073,0.00012,24.05573]
[1776867123680,42.23,78979.97,0.0,0.30765,0.00012,24.06863]
[1776867124616,42.23,78979.97,0.0,0.30765,0.00012,24.06863]
[1776867124628,42.23,78979.97,0.0,0.30765,0.00012,24.06863]
[1776867124789,42.23,78979.97,0.0,0.30765,0.00012,24.06863]
[1776867124819,42.23,78986.33,0.0,0.30842,0.00012,24.09717]
[1776867127120,42.23,78986.2,0.0,0.30838,0.00012,24.09573]
[1776867127171,42.23,78986.2,0.0,0.30838,0.00012,24.09573]
[1776867127758,42.23,78986.2,0.0,0.30838,0.00012,24.09573]
[1776867127994,42.23,78986.2,0.0,0.30838,0.00012,24.09573]
[1776867128001,42.23,78982.78,0.0,0.30796,0.00012,24.08032]
[1776867128026,42.23,78982.78,0.0,0.30796,0.00012,24.08032]
[1776867128055,42.23,78982.78,0.0,0.30796,0.00012,24.08032]
[1776867128891,42.22,78973.64,0.0,0.30685,0.00012,24.03916]
[1776867129487,42.22,78973.64,0.0,0.30685,0.00012,24.03916]
[1776867129517,42.22,78973.64,0.0,0.30685,0.00012,24.03916]
[1776867129575,42.22,78973.64,0.0,0.30685,0.00012,24.03916]
[1776867129687,42.22,78973.64,0.0,0.30685,0.00012,24.03916]
[1776867129947,42.22,78961.94,0.0,0.30543,0.00012,23.98627]
[1776867130905,42.22,78961.94,0.0,0.30543,0.00012,23.98627]
[1776867130969,42.22,78961.94,0.0,0.30543,0.00012,23.98627]
[1776867131039,42.22,78960.1,0.0,0.3052,0.00012,23.97793]
[1776867131926,42.22,78959.0,0.0,0.30507,0.00012,23.97294]
[1776867133599,42.22,78970.72,0.0,0.30649,0.00012,24.02589]
[1776867136730,42.22,78973.45,0.0,0.30682,0.00012,24.03809]
[1776867136781,42.22,78973.45,0.0,0.30682,0.00012,24.03809]
[1776867136899,42.22,78973.45,0.0,0.30682,0.00012,24.03809]
[1776867137849,42.22,78971.81,0.0,0.30662,0.00012,24.03065]
[1776867137900,42.22,78968.15,0.0,0.30617,0.00012,24.0141]
[1776867139984,42.22,78953.34,0.0,0.30438,0.00012,23.94697]
[1776867140167,42.22,78953.34,0.0,0.30438,0.00012,23.94697]
[1776867140266,42.22,78953.34,0.0,0.30438,0.00012,23.94697]
[1776867141933,42.22,78957.59,0.0,0.30489,0.00012,23.96629]
[1776867142015,42.22,78957.59,0.0,0.30489,0.00012,23.96629]
[1776867145380,42.22,78960.54,0.0,0.30525,0.00012,23.97962]
[1776867146062,42.22,78953.35,0.0,0.30438,0.00012,23.947]
[1776867146909,42.22,78952.24,0.0,0.30424,0.00012,23.94196]
[1776867152287,42.22,78947.84,0.0,0.30369,0.00012,23.91808]
[1776867155640,42.22,78957.79,0.0,0.3049,0.00012,23.96346]
[1776867156167,42.22,78957.79,0.0,0.3049,0.00012,23.96346]
[1776867156230,42.22,78957.79,0.0,0.3049,0.00012,23.96346]
[1776867160208,42.22,78961.4,0.0,0.30533,0.00012,23.97976]
[1776867160703,42.22,78963.26,0.0,0.30556,0.00012,23.98815]
[1776867162227,42.22,78963.26,0.0,0.30556,0.00012,23.98812]
[1776867162284,42.22,78963.26,0.0,0.30556,0.00012,23.98812]
[1776867167936,42.22,78961.47,0.0,0.30534,0.00012,23.97986]
[1776867173298,42.22,78960.98,0.0,0.30527,0.00012,23.97751]
[1776867178867,42.22,78960.4,0.0,0.3052,0.00012,23.97477]
[1776867184842,42.22,78966.03,0.0,0.30587,0.00012,24.0]
[1776867185321,42.22,78966.03,0.0,0.30587,0.00012,24.0]
[1776867185400,42.22,78966.03,0.0,0.30587,0.00012,24.0]
[1776867185437,42.22,78966.03,0.0,0.30587,0.00012,24.0]
[1776867185470,42.22,78966.03,0.0,0.30587,0.00012,24.0]
[1776867185508,42.22,78966.03,0.0,0.30587,0.00012,24.0]
[1776867185580,42.22,78966.03,0.0,0.30587,0.00012,24.0]
[1776867185668,42.22,78966.03,0.0,0.30587,0.00012,24.0]
[1776867186384,42.22,78964.55,0.0,0.30569,0.00012,23.99327]
[1776867186997,42.22,78976.08,0.0,0.30709,0.00012,24.04526]
[1776867189921,42.22,78980.09,0.0,0.30758,0.00012,24.06316]
[1776867189929,42.22,78980.09,0.0,0.30758,0.00012,24.06316]
[1776867189993,42.22,78980.09,0.0,0.30758,0.00012,24.06316]
[1776867190000,42.22,78980.51,0.0,0.30763,0.00012,24.06496]
[1776867190240,42.22,78980.51,0.0,0.30763,0.00012,24.06496]
[1776867190290,42.22,78980.51,0.0,0.30763,0.00012,24.06496]
[1776867190698,42.22,78980.51,0.0,0.30763,0.00012,24.06496]
[1776867194477,42.21,78984.31,0.0,0.30808,0.00012,24.08166]
[1776867194535,42.21,78984.31,0.0,0.30808,0.00012,24.08166]
[1776867196456,42.21,78983.1,0.0,0.30793,0.00012,24.07604]
[1776867196566,42.21,78983.1,0.0,0.30793,0.00012,24.07604]
[1776867196794,42.21,78983.1,0.0,0.30793,0.00012,24.07604]
[1776867196997,42.21,78983.1,0.0,0.30793,0.00012,24.07604]
[1776867198231,42.21,78984.25,0.0,0.30806,0.00012,24.08101]
[1776867198284,42.21,78984.25,0.0,0.30806,0.00012,24.08101]
[1776867198820,42.21,78984.25,0.0,0.30806,0.00012,24.08101]
[1776867198888,42.21,78984.25,0.0,0.30806,0.00012,24.08101]
[1776867200024,42.21,78983.29,0.0,0.30794,0.00012,24.07661]
[1776867200859,42.21,78983.29,0.0,0.30794,0.00012,24.07651]
[1776867201639,42.21,78983.28,0.0,0.30793,0.00012,24.07638]
[1776867201658,42.21,78983.28,0.0,0.30793,0.00012,24.07638]
[1776867202889,42.21,78983.57,0.0,0.30797,0.00012,24.07759]
[1776867202934,42.21,78983.57,0.0,0.30797,0.00012,24.07759]
[1776867203264,42.21,78984.17,0.0,0.30804,0.00012,24.0802]
[1776867204920,42.21,78984.17,0.0,0.30803,0.00012,24.08011]
[1776867205002,42.21,78984.17,0.0,0.30803,0.00012,24.08011]
[1776867205074,42.21,78984.17,0.0,0.30803,0.00012,24.08011]
[1776867214055,42.2,78985.29,0.0,0.30812,0.00012,24.08042]
[1776867215879,42.2,78989.11,0.0,0.30858,0.00012,24.09735]
[1776867215933,42.2,78989.11,0.0,0.30858,0.00012,24.09735]
[1776867218243,42.2,78987.62,0.0,0.30839,0.00012,24.09037]
[1776867221483,42.2,78987.68,0.0,0.30839,0.00012,24.09036]
[1776867221534,42.2,78987.68,0.0,0.30839,0.00012,24.09036]
[1776867221558,42.2,78987.68,0.0,0.30839,0.00012,24.09036]
[1776867227163,42.19,78990.25,0.0,0.30869,0.00012,24.10127]
[1776867230176,42.19,78991.7,0.0,0.30886,0.00012,24.10755]
[1776867235811,42.19,78991.93,0.0,0.30887,0.00012,24.10793]
[1776867236962,42.19,78992.56,0.0,0.30894,0.00012,24.11064]
[1776867237000,42.19,78992.56,0.0,0.30894,0.00012,24.11064]
[1776867237062,42.19,78992.56,0.0,0.30894,0.00012,24.11064]
[1776867237780,42.19,78992.15,0.0,0.30889,0.00012,24.10869]
[1776867243870,42.18,78989.94,0.0,0.3086,0.00012,24.09825]
[1776867245401,42.18,78994.0,0.0,0.30909,0.00012,24.11607]
[1776867245933,42.18,78995.18,0.0,0.30923,0.00012,24.12121]
[1776867251567,42.18,78994.6,0.0,0.30914,0.00012,24.11808]
[1776867252313,42.18,78994.43,0.0,0.30912,0.00012,24.11719]
[1776867252338,42.18,78994.43,0.0,0.30911,0.00012,24.11705]
[1776867257374,42.17,78995.04,0.0,0.30917,0.00012,24.11913]
[1776867261830,42.17,78994.51,0.0,0.30909,0.00012,24.11635]
[1776867261876,42.17,78994.51,0.0,0.30909,0.00012,24.11635]
[1776867261940,42.17,78994.51,0.0,0.30909,0.00012,24.11635]
[1776867262186,42.17,78994.51,0.0,0.30909,0.00012,24.11635]
[1776867262183,42.17,78994.03,0.0,0.30902,0.00012,24.11394]
[1776867262711,42.17,78994.03,0.0,0.30902,0.00012,24.11394]
[1776867262901,42.17,78994.03,0.0,0.30902,0.00012,24.11394]
[1776867263172,42.17,78999.72,0.0,0.30972,0.00012,24.13935]
[1776867263251,42.17,78999.72,0.0,0.30972,0.00012,24.13935]
[1776867263313,42.17,78999.72,0.0,0.30972,0.00012,24.13935]
[1776867263523,42.17,78999.72,0.0,0.30972,0.00012,24.13935]
[1776867263599,42.17,78999.72,0.0,0.30972,0.00012,24.13935]
[1776867263663,42.17,78999.72,0.0,0.30972,0.00012,24.13935]
[1776867264265,42.17,78999.72,0.0,0.30972,0.00012,24.13935]
[1776867264173,42.17,79025.58,0.0,0.31288,0.00012,24.25382]
[1776867264499,42.17,79025.58,0.0,0.31288,0.00012,24.25382]
[1776867265019,42.17,79045.45,0.0,0.31533,0.00012,24.34109]
[1776867265492,42.17,79045.45,0.0,0.31533,0.00012,24.34109]
[1776867265702,42.17,79045.45,0.0,0.31533,0.00012,24.34109]
[1776867265868,42.17,79045.45,0.0,0.31533,0.00012,24.34109]
[1776867265982,42.17,79045.45,0.0,0.31533,0.00012,24.34109]
[1776867266127,42.17,79045.45,0.0,0.31533,0.00012,24.34109]
[1776867266257,42.17,79045.45,0.0,0.31533,0.00012,24.34109]
[1776867266318,42.17,79037.54,0.0,0.31436,0.00012,24.30664]
[1776867266454,42.17,79037.54,0.0,0.31436,0.00012,24.30664]
[1776867266482,42.17,79037.54,0.0,0.31436,0.00012,24.30664]
[1776867266672,42.17,79037.54,0.0,0.31436,0.00012,24.30664]
[1776867266779,42.17,79037.54,0.0,0.31436,0.00012,24.30664]
[1776867266838,42.17,79037.54,0.0,0.31436,0.00012,24.30664]
[1776867266901,42.17,79037.54,0.0,0.31436,0.00012,24.30664]
[1776867267024,42.17,79037.54,0.0,0.31436,0.00012,24.30664]
[1776867267208,42.17,79037.54,0.0,0.31436,0.00012,24.30664]
[1776867267351,42.17,79016.02,0.0,0.31172,0.00012,24.21194]
[1776867267496,42.17,79016.02,0.0,0.31172,0.00012,24.21194]
[1776867267599,42.17,79016.02,0.0,0.31172,0.00012,24.21194]
[1776867268070,42.17,79016.02,0.0,0.31172,0.00012,24.21194]
[1776867268228,42.17,78990.09,0.0,0.30854,0.00012,24.09628]
[1776867268719,42.17,78990.09,0.0,0.30854,0.00012,24.09628]
[1776867269168,42.17,78990.09,0.0,0.30854,0.00012,24.09628]
[1776867269223,42.17,78966.06,0.0,0.30561,0.00012,23.98789]
[1776867269932,42.17,78966.06,0.0,0.30561,0.00012,23.98789]
[1776867270021,42.17,78966.06,0.0,0.30561,0.00012,23.98789]
[1776867270118,42.17,78949.98,0.0,0.30366,0.00012,23.91482]
[1776867270487,42.17,78949.98,0.0,0.30366,0.00012,23.91482]
[1776867270560,42.17,78949.98,0.0,0.30366,0.00012,23.91482]
[1776867270990,42.17,78950.63,0.0,0.30374,0.00012,23.91782]
[1776867271647,42.17,78950.63,0.0,0.30374,0.00012,23.91782]
[1776867271671,42.17,78950.63,0.0,0.30374,0.00012,23.91782]
[1776867271940,42.17,78948.48,0.0,0.30346,0.00012,23.90412]
[1776867272882,42.17,78948.48,0.0,0.30346,0.00012,23.90412]
[1776867272897,42.17,78948.48,0.0,0.30346,0.00012,23.90412]
[1776867273145,42.17,78948.48,0.0,0.30346,0.00012,23.90412]
[1776867273185,42.17,78948.48,0.0,0.30346,0.00012,23.90412]
[1776867273166,42.17,78944.14,0.0,0.30294,0.00012,23.88438]
[1776867275626,42.17,78943.69,0.0,0.30288,0.00012,23.88239]
[1776867275842,42.17,78943.69,0.0,0.30288,0.00012,23.88239]
[1776867276340,42.17,78942.11,0.0,0.30269,0.00012,23.87521]
[1776867276403,42.17,78942.11,0.0,0.30269,0.00012,23.87521]
[1776867276569,42.17,78942.11,0.0,0.30269,0.00012,23.87521]
[1776867276646,42.17,78942.11,0.0,0.30269,0.00012,23.87521]
[1776867276667,42.17,78941.73,0.0,0.30265,0.00012,23.87347]
[1776867277867,42.17,78941.73,0.0,0.30265,0.00012,23.87347]
[1776867278128,42.17,78941.73,0.0,0.30265,0.00012,23.87347]
[1776867278209,42.17,78941.73,0.0,0.30265,0.00012,23.87347]
[1776867278227,42.17,78939.34,0.0,0.30236,0.00012,23.86272]
[1776867279479,42.17,78939.9,0.0,0.30243,0.00012,23.86536]
[1776867279504,42.17,78939.9,0.0,0.30243,0.00012,23.86536]
[1776867279575,42.17,78943.16,0.0,0.30283,0.00012,23.88029]
[1776867281720,42.17,78937.89,0.0,0.30219,0.00012,23.8562]
[1776867282127,42.17,78937.89,0.0,0.30219,0.00012,23.8562]
[1776867282198,42.17,78936.49,0.0,0.30202,0.00012,23.84985]
[1776867282290,42.17,78936.49,0.0,0.30202,0.00012,23.84985]
[1776867283082,42.17,78936.49,0.0,0.30202,0.00012,23.84985]
[1776867283089,42.17,78936.49,0.0,0.30202,0.00012,23.84985]
[1776867283171,42.17,78936.49,0.0,0.30202,0.00012,23.84985]
[1776867283248,42.17,78936.49,0.0,0.30202,0.00012,23.84985]
[1776867283237,42.17,78945.6,0.0,0.30313,0.00012,23.89171]
[1776867283798,42.17,78957.49,0.0,0.30457,0.00012,23.94593]
[1776867285901,42.17,78963.02,0.0,0.30524,0.00012,23.97102]
[1776867285981,42.17,78963.02,0.0,0.30524,0.00012,23.97102]
[1776867286121,42.17,78963.02,0.0,0.30524,0.00012,23.97102]
[1776867286218,42.17,78961.02,0.0,0.305,0.00012,23.96193]
[1776867286640,42.17,78961.02,0.0,0.305,0.00012,23.96193]
[1776867286742,42.17,78961.02,0.0,0.305,0.00012,23.96193]
[1776867286843,42.17,78960.45,0.0,0.30493,0.00012,23.95934]
[1776867287960,42.17,78960.45,0.0,0.30493,0.00012,23.95934]
[1776867288035,42.17,78960.45,0.0,0.30493,0.00012,23.95934]
[1776867288081,42.17,78962.35,0.0,0.30516,0.00012,23.96795]
[1776867290204,42.17,78963.52,0.0,0.3053,0.00012,23.97323]
[1776867290288,42.17,78963.52,0.0,0.3053,0.00012,23.97323]
[1776867289738,42.17,78971.91,0.0,0.30632,0.00012,24.01121]
[1776867290756,42.17,78980.31,0.0,0.30734,0.00012,24.049]
[1776867291704,42.17,78980.31,0.0,0.30734,0.00012,24.049]
[1776867292070,42.17,78980.31,0.0,0.30734,0.00012,24.049]
[1776867292110,42.17,78986.55,0.0,0.3081,0.00012,24.07683]
[1776867294174,42.17,78986.55,0.0,0.3081,0.00012,24.07683]
[1776867294233,42.17,78989.11,0.0,0.3084,0.00012,24.08819]
[1776867294319,42.17,78989.11,0.0,0.3084,0.00012,24.08819]
[1776867294471,42.17,78989.11,0.0,0.3084,0.00012,24.08819]
[1776867294665,42.17,78989.03,0.0,0.30839,0.00012,24.08783]
[1776867296033,42.17,78989.03,0.0,0.30839,0.00012,24.08783]
[1776867296046,42.17,78989.03,0.0,0.30839,0.00012,24.08783]
[1776867296135,42.17,78989.03,0.0,0.30839,0.00012,24.08783]
[1776867296219,42.17,78989.03,0.0,0.30839,0.00012,24.08783]
[1776867296271,42.17,78989.03,0.0,0.30839,0.00012,24.08783]
[1776867296236,42.17,79000.29,0.0,0.30976,0.00012,24.13799]
[1776867296750,42.17,79000.29,0.0,0.30976,0.00012,24.13799]
[1776867296835,42.17,79000.29,0.0,0.30976,0.00012,24.13799]
[1776867296998,42.17,79000.29,0.0,0.30976,0.00012,24.13799]
[1776867297153,42.17,79011.41,0.0,0.31112,0.00012,24.18743]
[1776867297478,42.17,79011.41,0.0,0.31112,0.00012,24.18743]
[1776867297737,42.17,79011.41,0.0,0.31112,0.00012,24.18743]
[1776867298222,42.17,79030.59,0.0,0.31348,0.00012,24.27233]
[1776867298996,42.17,79030.59,0.0,0.31348,0.00012,24.27233]
[1776867299299,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867299369,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867299385,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867299560,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867299592,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867299620,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867299652,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867299679,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867299708,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867299802,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867299939,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867300012,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867300061,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867300178,42.17,79040.76,0.0,0.31473,0.00012,24.31689]
[1776867300222,42.17,79044.06,0.0,0.31514,0.00012,24.3313]
[1776867300591,42.17,79044.06,0.0,0.31514,0.00012,24.3313]
[1776867300631,42.17,79044.06,0.0,0.31514,0.00012,24.3313]
[1776867300636,42.17,79044.06,0.0,0.31514,0.00012,24.3313]
[1776867300653,42.17,79044.06,0.0,0.31514,0.00012,24.3313]
[1776867300952,42.17,79044.65,0.0,0.31522,0.00012,24.33419]
[1776867302119,42.17,79044.65,0.0,0.31522,0.00012,24.33419]
[1776867302336,42.17,79042.02,0.0,0.3149,0.00012,24.32274]
[1776867302405,42.17,79042.02,0.0,0.3149,0.00012,24.32274]
[1776867302805,42.17,79042.02,0.0,0.3149,0.00012,24.32274]
[1776867303281,42.17,79043.83,0.0,0.31512,0.00012,24.33064]
[1776867306154,42.17,79045.83,0.0,0.31537,0.00012,24.33947]
[1776867306302,42.17,79045.83,0.0,0.31537,0.00012,24.33947]
[1776867306237,42.17,79045.09,0.0,0.31528,0.00012,24.33643]
[1776867307688,42.17,79041.17,0.0,0.31481,0.00012,24.31941]
[1776867308412,42.18,79041.51,0.0,0.31486,0.00012,24.32117]
[1776867308606,42.18,79041.51,0.0,0.31486,0.00012,24.32117]
[1776867309134,42.18,79042.76,0.0,0.31501,0.00012,24.32669]
[1776867309555,42.18,79042.76,0.0,0.31501,0.00012,24.32669]
[1776867309784,42.18,79042.69,0.0,0.315,0.00012,24.32639]
[1776867310334,42.18,79042.69,0.0,0.315,0.00012,24.32639]
[1776867310413,42.18,79042.69,0.0,0.315,0.00012,24.32639]
[1776867311145,42.18,79042.69,0.0,0.315,0.00012,24.32639]
[1776867311214,42.18,79056.23,0.0,0.31668,0.00012,24.38558]
[1776867311887,42.18,79056.23,0.0,0.31668,0.00012,24.38558]
[1776867311958,42.18,79056.23,0.0,0.31668,0.00012,24.38558]
[1776867312011,42.18,79056.23,0.0,0.31668,0.00012,24.38558]
[1776867312105,42.18,79056.23,0.0,0.31668,0.00012,24.38558]
[1776867312726,42.18,79056.66,0.0,0.31673,0.00012,24.38744]
[1776867313020,42.18,79049.59,0.0,0.31586,0.00012,24.35674]
[1776867314324,42.18,79048.33,0.0,0.31571,0.00012,24.35147]
[1776867315167,42.18,79046.47,0.0,0.31549,0.00012,24.3435]
[1776867316106,42.18,79046.47,0.0,0.31549,0.00012,24.3435]
[1776867316253,42.18,79046.47,0.0,0.31549,0.00012,24.3435]
[1776867316430,42.18,79045.88,0.0,0.31542,0.00012,24.34117]
[1776867317036,42.18,79045.88,0.0,0.31542,0.00012,24.34117]
[1776867317137,42.18,79041.35,0.0,0.31486,0.00012,24.32133]
[1776867317848,42.18,79041.35,0.0,0.31486,0.00012,24.32133]
[1776867318011,42.18,79041.35,0.0,0.31486,0.00012,24.32133]
[1776867318098,42.18,79041.35,0.0,0.31486,0.00012,24.32133]
[1776867318127,42.18,79041.35,0.0,0.31486,0.00012,24.32133]
[1776867318839,42.18,79036.71,0.0,0.31429,0.00012,24.30104]
[1776867318849,42.18,79036.71,0.0,0.31429,0.00012,24.30104]
[1776867319059,42.18,79036.71,0.0,0.31429,0.00012,24.30104]
[1776867319140,42.18,79036.71,0.0,0.31429,0.00012,24.30104]
[1776867319273,42.18,79034.13,0.0,0.31397,0.00012,24.28968]
[1776867321154,42.18,79033.42,0.0,0.31389,0.00012,24.28656]
[1776867321223,42.18,79018.06,0.0,0.312,0.00012,24.21888]
[1776867322933,42.18,79014.91,0.0,0.31161,0.00012,24.20496]
[1776867322969,42.18,79014.91,0.0,0.31161,0.00012,24.20496]
[1776867323038,42.18,79014.91,0.0,0.31161,0.00012,24.20496]
[1776867323498,42.18,79011.21,0.0,0.31116,0.00012,24.18863]
[1776867323634,42.18,79011.21,0.0,0.31116,0.00012,24.18863]
[1776867323755,42.18,79011.21,0.0,0.31116,0.00012,24.18863]
[1776867323888,42.18,79011.97,0.0,0.31125,0.00012,24.192]
[1776867324892,42.18,79011.97,0.0,0.31125,0.00012,24.192]
[1776867324911,42.18,79011.97,0.0,0.31125,0.00012,24.192]
[1776867324975,42.18,79011.97,0.0,0.31125,0.00012,24.192]
[1776867324984,42.18,79011.97,0.0,0.31125,0.00012,24.192]
[1776867324988,42.18,79011.97,0.0,0.31125,0.00012,24.192]
[1776867325213,42.18,79032.91,0.0,0.31382,0.00012,24.28435]
[1776867325880,42.18,79032.91,0.0,0.31382,0.00012,24.28435]
[1776867326013,42.18,79032.91,0.0,0.31382,0.00012,24.28435]
[1776867326043,42.18,79032.91,0.0,0.31382,0.00012,24.28435]
[1776867326215,42.18,79025.18,0.0,0.31287,0.00012,24.25038]
[1776867326450,42.18,79025.18,0.0,0.31287,0.00012,24.25038]
[1776867326909,42.18,79025.01,0.0,0.31285,0.00012,24.24963]
[1776867327983,42.18,79014.81,0.0,0.3116,0.00012,24.20461]
[1776867328444,42.18,79014.81,0.0,0.3116,0.00012,24.20461]
[1776867329079,42.18,79014.81,0.0,0.3116,0.00012,24.20461]
[1776867329138,42.18,79013.73,0.0,0.31147,0.00012,24.19989]
[1776867329929,42.18,79013.73,0.0,0.31147,0.00012,24.19989]
[1776867330571,42.18,79012.94,0.0,0.31138,0.00012,24.19639]
[1776867330937,42.18,79012.87,0.0,0.31137,0.00012,24.19608]
[1776867331430,42.18,79012.87,0.0,0.31137,0.00012,24.19608]
[1776867331671,42.18,79012.87,0.0,0.31137,0.00012,24.19608]
[1776867331752,42.18,79012.87,0.0,0.31137,0.00012,24.19608]
[1776867331774,42.18,79012.87,0.0,0.31137,0.00012,24.19608]
[1776867331944,42.18,79009.53,0.0,0.31094,0.00012,24.17749]
[1776867333193,42.18,79009.53,0.0,0.31094,0.00012,24.17749]
[1776867333200,42.18,79009.53,0.0,0.31094,0.00012,24.17749]
[1776867333283,42.18,79009.53,0.0,0.31094,0.00012,24.17749]
[1776867333244,42.18,79002.87,0.0,0.31012,0.00012,24.14771]
[1776867334003,42.18,79002.87,0.0,0.31012,0.00012,24.14771]
[1776867334078,42.18,79002.87,0.0,0.31012,0.00012,24.14771]
[1776867337874,42.18,79000.9,0.0,0.30986,0.00012,24.13842]
[1776867338193,42.18,79000.9,0.0,0.30986,0.00012,24.13842]
[1776867338337,42.17,78999.24,0.0,0.30964,0.00012,24.13052]
[1776867341012,42.17,78990.86,0.0,0.30861,0.00012,24.09276]
[1776867344722,42.17,78990.03,0.0,0.3085,0.00012,24.08868]
[1776867344933,42.17,78990.03,0.0,0.3085,0.00012,24.08868]
[1776867345136,42.17,78990.03,0.0,0.3085,0.00012,24.08868]
[1776867345184,42.17,78990.03,0.0,0.3085,0.00012,24.08868]
[1776867345312,42.17,78990.03,0.0,0.3085,0.00012,24.08868]
[1776867345285,42.17,78995.31,0.0,0.30914,0.00012,24.1123]
[1776867345856,42.17,78995.31,0.0,0.30914,0.00012,24.1123]
[1776867346416,42.17,78995.31,0.0,0.30914,0.00012,24.1123]
[1776867346572,42.17,78995.31,0.0,0.30914,0.00012,24.1123]
[1776867346575,42.17,78995.31,0.0,0.30914,0.00012,24.1123]
[1776867346592,42.17,78995.31,0.0,0.30914,0.00012,24.1123]
[1776867346665,42.17,78995.31,0.0,0.30914,0.00012,24.1123]
[1776867346701,42.17,78995.31,0.0,0.30914,0.00012,24.1123]
[1776867346853,42.17,78995.31,0.0,0.30914,0.00012,24.1123]
[1776867346914,42.17,78995.31,0.0,0.30914,0.00012,24.1123]
[1776867347285,42.17,79002.83,0.0,0.31007,0.00012,24.14603]
[1776867347439,42.17,79002.83,0.0,0.31007,0.00012,24.14603]
[1776867347637,42.17,79002.83,0.0,0.31007,0.00012,24.14603]
[1776867347729,42.17,79002.83,0.0,0.31007,0.00012,24.14603]
[1776867348447,42.17,78999.58,0.0,0.30967,0.00012,24.13162]
[1776867348672,42.17,78999.58,0.0,0.30967,0.00012,24.13162]
[1776867348924,42.17,78999.58,0.0,0.30967,0.00012,24.13162]
[1776867348959,42.17,78999.58,0.0,0.30967,0.00012,24.13162]
[1776867349167,42.17,78999.58,0.0,0.30967,0.00012,24.13162]
[1776867349169,42.17,78999.58,0.0,0.30967,0.00012,24.13162]
[1776867349243,42.17,78999.58,0.0,0.30967,0.00012,24.13162]
[1776867349345,42.17,79011.32,0.0,0.31111,0.00012,24.18391]
[1776867349441,42.17,79011.32,0.0,0.31111,0.00012,24.18391]
[1776867350184,42.17,79011.32,0.0,0.31111,0.00012,24.18391]
[1776867350245,42.17,79011.32,0.0,0.31111,0.00012,24.18391]
[1776867350283,42.17,79020.94,0.0,0.31229,0.00012,24.2265]
[1776867351628,42.17,79023.96,0.0,0.31266,0.00012,24.23982]
[1776867351664,42.17,79023.96,0.0,0.31266,0.00012,24.23982]
[1776867352089,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867352436,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867352477,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867352487,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867352599,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867352685,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867352736,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867352860,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867352885,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867352940,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867353017,42.17,79023.96,0.0,0.31266,0.00012,24.23981]
[1776867353095,42.17,79023.51,0.0,0.31261,0.00012,24.23783]
[1776867353434,42.17,79023.51,0.0,0.31261,0.00012,24.23783]
[1776867354218,42.17,79023.51,0.0,0.31261,0.00012,24.23783]
[1776867354341,42.17,79023.51,0.0,0.31261,0.00012,24.23783]
[1776867354289,42.17,79036.87,0.0,0.31425,0.00012,24.29669]
[1776867355269,42.17,79036.87,0.0,0.31425,0.00012,24.29669]
[1776867355277,42.17,79036.87,0.0,0.31425,0.00012,24.29669]
[1776867355332,42.17,79037.73,0.0,0.31436,0.00012,24.30046]
[1776867356923,42.17,79037.23,0.0,0.3143,0.00012,24.29841]
[1776867357227,42.17,79036.81,0.0,0.31425,0.00012,24.29671]
[1776867360330,42.17,79037.18,0.0,0.31429,0.00012,24.29822]
[1776867360335,42.17,79033.6,0.0,0.31385,0.00012,24.28249]
[1776867360488,42.17,79033.6,0.0,0.31385,0.00012,24.28249]
[1776867360968,42.17,79033.6,0.0,0.31385,0.00012,24.28249]
[1776867361142,42.17,79033.6,0.0,0.31385,0.00012,24.28249]
[1776867361198,42.17,79033.6,0.0,0.31385,0.00012,24.28249]
[1776867361233,42.17,79033.6,0.0,0.31385,0.00012,24.28249]
[1776867361344,42.17,79033.6,0.0,0.31385,0.00012,24.28249]
[1776867361299,42.17,79014.54,0.0,0.31152,0.00012,24.19859]
[1776867361374,42.17,79014.54,0.0,0.31152,0.00012,24.19859]
[1776867361403,42.17,79014.54,0.0,0.31152,0.00012,24.19859]
[1776867362229,42.17,79014.54,0.0,0.31152,0.00012,24.19859]
[1776867362279,42.17,79014.54,0.0,0.31152,0.00012,24.19859]
[1776867362338,42.17,79000.76,0.0,0.30983,0.00012,24.13742]
[1776867362380,42.17,79000.76,0.0,0.30983,0.00012,24.13742]
[1776867362940,42.17,79000.76,0.0,0.30983,0.00012,24.13742]
[1776867363050,42.17,79000.76,0.0,0.30983,0.00012,24.13742]
[1776867363166,42.17,79000.76,0.0,0.30983,0.00012,24.13742]
[1776867363384,42.17,79000.76,0.0,0.30983,0.00012,24.13742]
[1776867363620,42.17,79000.76,0.0,0.30983,0.00012,24.13742]
[1776867363980,42.17,79000.76,0.0,0.30983,0.00012,24.13742]
[1776867364050,42.17,79000.76,0.0,0.30983,0.00012,24.13742]
[1776867364174,42.18,79001.0,0.0,0.30987,0.00012,24.13865]
[1776867365406,42.18,79003.65,0.0,0.31019,0.00012,24.15045]
[1776867365481,42.18,79003.65,0.0,0.31019,0.00012,24.15045]
[1776867365515,42.18,79003.65,0.0,0.31019,0.00012,24.15045]
[1776867365543,42.18,79003.65,0.0,0.31019,0.00012,24.15045]
[1776867365614,42.18,79003.65,0.0,0.31019,0.00012,24.15045]
[1776867366177,42.18,79003.65,0.0,0.31019,0.00012,24.15045]
[1776867366232,42.18,79003.65,0.0,0.31019,0.00012,24.15045]
[1776867366353,42.18,79003.65,0.0,0.31019,0.00012,24.15045]
[1776867366278,42.18,79009.89,0.0,0.31096,0.00012,24.17825]
[1776867366946,42.18,79009.89,0.0,0.31096,0.00012,24.17825]
[1776867367030,42.18,79009.89,0.0,0.31096,0.00012,24.17825]
[1776867367195,42.18,79009.96,0.0,0.31097,0.00012,24.17862]
[1776867368282,42.18,79009.96,0.0,0.31097,0.00012,24.17862]
[1776867368293,42.18,78999.51,0.0,0.30969,0.00012,24.13219]
[1776867369120,42.18,78999.51,0.0,0.30969,0.00012,24.13219]
[1776867369209,42.18,78999.09,0.0,0.30964,0.00012,24.13038]
[1776867370572,42.18,78995.76,0.0,0.30923,0.00012,24.1152]
[1776867370635,42.18,78995.76,0.0,0.30923,0.00012,24.1152]
[1776867371115,42.18,78995.76,0.0,0.30923,0.00012,24.1152]
[1776867371285,42.18,78995.76,0.0,0.30923,0.00012,24.1152]
[1776867371315,42.17,78978.02,0.0,0.30706,0.00012,24.03549]
[1776867372232,42.17,78978.02,0.0,0.30706,0.00012,24.03549]
[1776867372606,42.17,78978.02,0.0,0.30706,0.00012,24.03549]
[1776867372673,42.17,78978.02,0.0,0.30706,0.00012,24.03549]
[1776867373048,42.17,78978.02,0.0,0.30706,0.00012,24.03549]
[1776867373142,42.17,78978.02,0.0,0.30706,0.00012,24.03549]
[1776867373218,42.17,78978.02,0.0,0.30706,0.00012,24.03549]
[1776867373331,42.17,78978.02,0.0,0.30706,0.00012,24.03549]
[1776867373350,42.17,78967.48,0.0,0.30577,0.00012,23.98782]
[1776867375607,42.17,78970.92,0.0,0.30619,0.00012,24.00331]
[1776867375676,42.17,78970.92,0.0,0.30619,0.00012,24.00331]
[1776867376260,42.17,78974.24,0.0,0.30659,0.00012,24.01821]
[1776867378308,42.17,78985.34,0.0,0.30794,0.00012,24.06809]
[1776867381562,42.17,78983.26,0.0,0.30768,0.00012,24.05839]
[1776867382024,42.17,78983.26,0.0,0.30768,0.00012,24.05839]
[1776867382088,42.17,78983.26,0.0,0.30768,0.00012,24.05839]
[1776867382315,42.17,78986.05,0.0,0.30802,0.00012,24.07092]
[1776867382511,42.17,78986.05,0.0,0.30802,0.00012,24.07092]
[1776867382587,42.17,78986.05,0.0,0.30802,0.00012,24.07092]
[1776867382599,42.17,78986.05,0.0,0.30802,0.00012,24.07092]
[1776867382786,42.17,78986.05,0.0,0.30802,0.00012,24.07092]
[1776867383210,42.17,78986.05,0.0,0.30802,0.00012,24.07092]
[1776867383274,42.17,78986.05,0.0,0.30802,0.00012,24.07092]
[1776867383335,42.17,78990.12,0.0,0.30851,0.00012,24.08908]
[1776867383655,42.17,78990.12,0.0,0.30851,0.00012,24.08908]
[1776867383685,42.17,78990.12,0.0,0.30851,0.00012,24.08908]
[1776867384332,42.17,78990.61,0.0,0.30857,0.00012,24.09116]
[1776867387205,42.17,78995.59,0.0,0.30917,0.00012,24.1132]
[1776867387232,42.17,78995.59,0.0,0.30917,0.00012,24.1132]
[1776867387353,42.17,78996.39,0.0,0.30926,0.00012,24.11664]
[1776867388441,42.17,78996.76,0.0,0.3093,0.00012,24.11815]
[1776867388495,42.17,78996.76,0.0,0.3093,0.00012,24.11815]
[1776867390525,42.16,78989.25,0.0,0.30838,0.00012,24.08428]
[1776867390622,42.16,78989.25,0.0,0.30838,0.00012,24.08428]
[1776867391381,42.16,78989.14,0.0,0.30834,0.00012,24.0798]
[1776867392503,42.16,78988.02,0.0,0.3082,0.00012,24.07466]
[1776867392940,42.16,78988.02,0.0,0.3082,0.00012,24.07466]
[1776867393277,42.16,78988.02,0.0,0.3082,0.00012,24.07466]
[1776867393395,42.16,78984.37,0.0,0.30775,0.00012,24.05817]
[1776867395963,42.16,78986.02,0.0,0.30794,0.00012,24.06539]
[1776867396078,42.16,78986.02,0.0,0.30794,0.00012,24.06539]
[1776867398432,42.16,78974.38,0.0,0.30652,0.00012,24.01271]
[1776867401036,42.16,78975.06,0.0,0.3066,0.00012,24.01569]
[1776867401077,42.16,78975.06,0.0,0.3066,0.00012,24.01569]
[1776867401936,42.16,78976.73,0.0,0.3068,0.00012,24.02318]
[1776867401971,42.16,78978.94,0.0,0.30707,0.00012,24.03314]
[1776867403623,42.16,78978.94,0.0,0.30707,0.00012,24.03308]
[1776867404373,42.16,78984.62,0.0,0.30776,0.00012,24.05851]
[1776867405198,42.16,78984.62,0.0,0.30776,0.00012,24.05851]
[1776867405369,42.16,78984.62,0.0,0.30776,0.00012,24.05851]
[1776867410405,42.15,78985.52,0.0,0.30786,0.00012,24.06225]
[1776867410567,42.15,78988.36,0.0,0.3082,0.00012,24.07483]
[1776867410649,42.15,78988.36,0.0,0.3082,0.00012,24.07483]
[1776867410667,42.15,78995.19,0.0,0.30903,0.00012,24.10543]
[1776867413477,42.15,78996.55,0.0,0.30919,0.00012,24.11117]
[1776867413532,42.15,78996.55,0.0,0.30919,0.00012,24.11117]
[1776867414786,42.15,78997.75,0.0,0.30934,0.00012,24.11653]
[1776867415053,42.15,78997.75,0.0,0.30934,0.00012,24.11653]
[1776867415247,42.15,78997.75,0.0,0.30934,0.00012,24.11653]
[1776867415444,42.15,78989.69,0.0,0.30834,0.00012,24.0802]
[1776867415697,42.15,78989.69,0.0,0.30834,0.00012,24.0802]
[1776867416144,42.15,78989.69,0.0,0.30834,0.00012,24.0802]
[1776867416151,42.15,78989.69,0.0,0.30834,0.00012,24.0802]
[1776867416241,42.15,78989.69,0.0,0.30834,0.00012,24.0802]
[1776867416279,42.15,78976.71,0.0,0.30676,0.00012,24.0217]
[1776867416492,42.15,78976.71,0.0,0.30676,0.00012,24.0217]
[1776867416543,42.15,78976.71,0.0,0.30676,0.00012,24.0217]
[1776867417156,42.15,78976.71,0.0,0.30676,0.00012,24.0217]
[1776867417249,42.15,78976.71,0.0,0.30676,0.00012,24.0217]
[1776867419529,42.15,78971.75,0.0,0.30615,0.00012,23.99914]
[1776867419775,42.15,78967.11,0.0,0.30559,0.00012,23.97813]
[1776867421530,42.15,78967.11,0.0,0.30558,0.00012,23.9781]
[1776867421541,42.15,78967.11,0.0,0.30558,0.00012,23.9781]
[1776867421596,42.15,78967.11,0.0,0.30558,0.00012,23.9781]
[1776867423392,42.15,78961.91,0.0,0.30495,0.00012,23.95445]
[1776867423783,42.15,78957.24,0.0,0.30438,0.00012,23.93321]
[1776867423926,42.15,78957.24,0.0,0.30438,0.00012,23.93321]
[1776867424041,42.15,78957.24,0.0,0.30438,0.00012,23.93321]
[1776867424368,42.15,78949.54,0.0,0.30345,0.00012,23.89811]
[1776867425250,42.15,78949.54,0.0,0.30345,0.00012,23.89811]
[1776867425312,42.15,78949.54,0.0,0.30345,0.00012,23.89811]
[1776867425351,42.15,78957.56,0.0,0.30442,0.00012,23.93472]
[1776867425786,42.15,78957.56,0.0,0.30442,0.00012,23.93472]
[1776867425897,42.15,78957.56,0.0,0.30442,0.00012,23.93472]
[1776867425926,42.15,78957.56,0.0,0.30442,0.00012,23.93472]
[1776867425975,42.15,78957.56,0.0,0.30442,0.00012,23.93472]
[1776867426414,42.15,78953.53,0.0,0.30394,0.00012,23.91637]
[1776867428258,42.15,78948.41,0.0,0.30332,0.00012,23.89302]
[1776867428312,42.15,78948.41,0.0,0.30332,0.00012,23.89302]
[1776867429419,42.15,78934.46,0.0,0.30163,0.00012,23.82916]
[1776867433718,42.15,78934.98,0.0,0.3017,0.00012,23.83186]
[1776867434087,42.15,78934.39,0.0,0.30163,0.00012,23.82925]
[1776867440091,42.15,78938.87,0.0,0.30219,0.00012,23.85029]
[1776867445364,42.16,78935.7,0.0,0.30182,0.00012,23.83618]
[1776867445433,42.16,78935.7,0.0,0.30182,0.00012,23.83618]
[1776867445417,42.16,78931.65,0.0,0.30133,0.00012,23.81772]
[1776867445759,42.16,78931.65,0.0,0.30133,0.00012,23.81772]
[1776867448235,42.16,78930.91,0.0,0.30125,0.00012,23.81446]
[1776867448502,42.16,78929.98,0.0,0.30114,0.00012,23.81025]
[1776867448780,42.16,78929.98,0.0,0.30114,0.00012,23.81025]
[1776867449909,42.16,78929.98,0.0,0.30114,0.00012,23.81025]
[1776867450292,42.16,78929.98,0.0,0.30114,0.00012,23.81025]
[1776867450337,42.16,78929.98,0.0,0.30114,0.00012,23.81025]
[1776867450343,42.16,78929.98,0.0,0.30114,0.00012,23.81025]
[1776867450376,42.16,78929.98,0.0,0.30114,0.00012,23.81025]
[1776867450813,42.16,78925.7,0.0,0.30062,0.00012,23.79065]
[1776867451219,42.16,78925.7,0.0,0.30062,0.00012,23.79065]
[1776867451270,42.16,78925.7,0.0,0.30062,0.00012,23.79065]
[1776867452197,42.16,78927.55,0.0,0.30082,0.00012,23.79537]
[1776867452250,42.16,78927.55,0.0,0.30082,0.00012,23.79537]
[1776867453171,42.16,78932.61,0.0,0.30144,0.00012,23.81876]
[1776867453174,42.16,78932.4,0.0,0.30141,0.00012,23.81784]
[1776867458280,42.16,78930.78,0.0,0.30122,0.00012,23.81055]
[1776867460254,42.16,78932.46,0.0,0.30143,0.00012,23.81839]
[1776867460353,42.16,78932.46,0.0,0.30143,0.00012,23.81839]
[1776867460368,42.16,78938.6,0.0,0.30218,0.00012,23.84687]
[1776867462237,42.16,78938.6,0.0,0.30218,0.00012,23.84687]
[1776867462339,42.16,78938.6,0.0,0.30218,0.00012,23.84687]
[1776867462451,42.16,78938.6,0.0,0.30218,0.00012,23.84687]
[1776867462471,42.16,78938.6,0.0,0.30218,0.00012,23.84687]
[1776867462495,42.16,78939.39,0.0,0.30227,0.00012,23.8503]
[1776867462560,42.16,78939.39,0.0,0.30227,0.00012,23.8503]
[1776867463248,42.16,78939.39,0.0,0.30227,0.00012,23.8503]
[1776867463321,42.16,78939.39,0.0,0.30227,0.00012,23.8503]
[1776867463450,42.16,78944.7,0.0,0.30291,0.00012,23.87445]
[1776867464181,42.16,78944.7,0.0,0.30291,0.00012,23.87445]
[1776867464242,42.14,78948.71,0.0,0.30327,0.00012,23.88852]
[1776867467636,42.12,78950.58,0.0,0.30344,0.00012,23.89488]
[1776867467700,42.12,78950.58,0.0,0.30344,0.00012,23.89488]
[1776867467928,42.12,78950.58,0.0,0.30344,0.00012,23.89488]
[1776867467946,42.12,78950.58,0.0,0.30344,0.00012,23.89488]
[1776867467950,42.12,78950.58,0.0,0.30344,0.00012,23.89488]
[1776867468394,42.1,78945.29,0.0,0.30267,0.00012,23.86637]
[1776867470789,42.08,78940.58,0.0,0.30205,0.00012,23.84287]
[1776867472484,42.06,78939.11,0.0,0.30178,0.00012,23.83289]
[1776867472514,42.06,78938.54,0.0,0.30171,0.00012,23.83026]
[1776867472546,42.06,78938.54,0.0,0.30171,0.00012,23.83026]
[1776867472575,42.06,78938.54,0.0,0.30171,0.00012,23.83026]
[1776867472603,42.06,78938.54,0.0,0.30171,0.00012,23.83026]
[1776867472644,42.06,78938.54,0.0,0.30171,0.00012,23.83026]
[1776867472703,42.06,78938.54,0.0,0.30171,0.00012,23.83026]
[1776867473295,42.06,78938.54,0.0,0.30171,0.00012,23.83026]
[1776867473452,42.05,78931.72,0.0,0.3008,0.00012,23.79583]
[1776867474125,42.05,78931.72,0.0,0.3008,0.00012,23.79583]
[1776867474302,42.05,78931.72,0.0,0.3008,0.00012,23.79583]
[1776867474319,42.05,78931.72,0.0,0.3008,0.00012,23.79583]
[1776867474477,42.05,78919.65,0.0,0.29934,0.00012,23.73987]
[1776867474536,42.05,78919.65,0.0,0.29934,0.00012,23.73987]
[1776867474545,42.05,78919.65,0.0,0.29934,0.00012,23.73987]
[1776867474598,42.05,78919.65,0.0,0.29934,0.00012,23.73987]
[1776867474682,42.05,78919.65,0.0,0.29934,0.00012,23.73987]
[1776867474706,42.05,78919.65,0.0,0.29934,0.00012,23.73987]
[1776867475373,41.99,78905.61,0.0,0.29737,0.00012,23.66434]
[1776867475741,41.99,78905.61,0.0,0.29737,0.00012,23.66434]
[1776867475829,41.99,78905.61,0.0,0.29737,0.00012,23.66434]
[1776867475907,41.99,78905.61,0.0,0.29737,0.00012,23.66434]
[1776867475957,41.99,78905.61,0.0,0.29737,0.00012,23.66434]
[1776867476203,41.99,78891.99,0.0,0.29573,0.00012,23.60031]
[1776867477076,41.99,78891.99,0.0,0.29573,0.00012,23.60031]
[1776867477132,41.99,78891.99,0.0,0.29573,0.00012,23.60031]
[1776867477213,41.99,78891.99,0.0,0.29573,0.00012,23.60031]
[1776867477231,41.99,78892.22,0.0,0.29575,0.00012,23.60118]
[1776867477910,41.99,78892.22,0.0,0.29575,0.00012,23.60118]
[1776867477922,41.99,78892.22,0.0,0.29575,0.00012,23.60118]
[1776867477927,41.99,78892.22,0.0,0.29575,0.00012,23.60118]
[1776867478301,41.98,78893.91,0.0,0.29595,0.00012,23.60892]
[1776867480332,41.98,78893.91,0.0,0.29595,0.00012,23.60892]
[1776867480394,41.97,78893.68,0.0,0.29585,0.00012,23.60543]
[1776867482400,41.97,78893.68,0.0,0.29585,0.00012,23.60543]
[1776867482469,41.97,78893.68,0.0,0.29585,0.00012,23.60543]
[1776867484355,41.91,78891.28,0.0,0.29527,0.00012,23.58342]
[1776867484433,41.89,78890.88,0.0,0.29511,0.00012,23.57744]
[1776867486961,41.87,78888.75,0.0,0.29477,0.00012,23.56404]
[1776867487384,41.87,78888.75,0.0,0.29477,0.00012,23.56404]
[1776867487718,41.85,78889.77,0.0,0.29481,0.00012,23.56582]
[1776867487774,41.85,78889.77,0.0,0.29481,0.00012,23.56582]
[1776867487923,41.85,78889.77,0.0,0.29481,0.00012,23.56582]
[1776867488443,41.85,78889.77,0.0,0.29481,0.00012,23.56582]
[1776867488300,41.85,78874.13,0.0,0.29292,0.00012,23.49137]
[1776867488914,41.85,78874.13,0.0,0.29292,0.00012,23.49137]
[1776867489329,41.85,78874.13,0.0,0.29292,0.00012,23.49137]
[1776867489399,41.85,78874.13,0.0,0.29292,0.00012,23.49137]
[1776867489465,41.8,78848.87,0.0,0.28967,0.00012,23.3619]
[1776867490110,41.8,78848.87,0.0,0.28967,0.00012,23.3619]
[1776867490334,41.8,78848.87,0.0,0.28967,0.00012,23.3619]
[1776867490443,41.8,78840.51,0.0,0.28867,0.00012,23.3212]
[1776867490906,41.8,78840.51,0.0,0.28867,0.00012,23.3212]
[1776867491091,41.8,78840.51,0.0,0.28867,0.00012,23.3212]
[1776867491374,41.8,78840.51,0.0,0.28867,0.00012,23.3212]
[1776867491418,41.8,78854.11,0.0,0.2903,0.00012,23.38698]
[1776867491611,41.8,78854.11,0.0,0.2903,0.00012,23.38698]
[1776867492129,41.8,78854.11,0.0,0.2903,0.00012,23.38698]
[1776867492280,41.8,78854.11,0.0,0.2903,0.00012,23.38698]
[1776867492384,41.8,78854.11,0.0,0.2903,0.00012,23.38698]
[1776867492485,41.8,78854.11,0.0,0.2903,0.00012,23.38698]
[1776867492481,41.8,78863.45,0.0,0.29141,0.00012,23.43157]
[1776867493132,41.8,78863.45,0.0,0.29141,0.00012,23.43157]
[1776867493191,41.8,78863.45,0.0,0.29141,0.00012,23.43157]
[1776867494046,41.8,78869.16,0.0,0.29209,0.00012,23.45898]
[1776867494103,41.8,78869.16,0.0,0.29209,0.00012,23.45898]
[1776867494114,41.8,78869.16,0.0,0.29209,0.00012,23.45898]
[1776867494119,41.8,78869.16,0.0,0.29209,0.00012,23.45898]
[1776867494141,41.8,78869.16,0.0,0.29209,0.00012,23.45898]
[1776867494400,41.8,78873.77,0.0,0.29264,0.00012,23.48081]
[1776867495990,41.8,78873.76,0.0,0.29263,0.00012,23.48049]
[1776867496531,41.8,78873.76,0.0,0.29263,0.00012,23.48049]
[1776867497125,41.8,78873.77,0.0,0.29263,0.00012,23.48024]
[1776867498710,41.79,78873.26,0.0,0.29255,0.00012,23.47721]
[1776867498816,41.79,78873.26,0.0,0.29255,0.00012,23.47721]
[1776867499138,41.79,78872.96,0.0,0.29251,0.00012,23.47577]
[1776867500032,41.79,78872.96,0.0,0.29251,0.00012,23.47577]
[1776867500069,41.79,78872.96,0.0,0.29251,0.00012,23.47577]
[1776867500211,41.79,78872.96,0.0,0.29251,0.00012,23.47577]
[1776867500444,41.79,78872.96,0.0,0.29251,0.00012,23.47577]
[1776867500512,41.79,78872.96,0.0,0.29251,0.00012,23.47577]
[1776867500508,41.79,78855.51,0.0,0.29041,0.00012,23.39161]
[1776867501073,41.79,78855.51,0.0,0.29041,0.00012,23.39161]
[1776867501272,41.76,78832.15,0.0,0.28748,0.00012,23.27333]
[1776867502161,41.7,78832.15,0.0,0.28715,0.00012,23.26102]
[1776867503540,41.7,78832.15,0.0,0.28715,0.00012,23.26102]
[1776867503837,41.7,78824.64,0.0,0.28626,0.00012,23.22428]
[1776867503923,41.7,78824.64,0.0,0.28626,0.00012,23.22428]
[1776867504430,41.7,78824.64,0.0,0.28626,0.00012,23.22428]
[1776867504447,41.7,78824.64,0.0,0.28626,0.00012,23.22428]
[1776867504453,41.7,78824.64,0.0,0.28626,0.00012,23.22428]
[1776867504490,41.7,78824.64,0.0,0.28626,0.00012,23.22428]
[1776867504529,41.65,78826.7,0.0,0.28627,0.00012,23.22538]
[1776867505436,41.65,78826.7,0.0,0.28627,0.00012,23.22538]
[1776867505473,41.65,78826.7,0.0,0.28627,0.00012,23.22538]
[1776867505818,41.63,78830.22,0.0,0.28658,0.00012,23.23845]
[1776867506485,41.63,78830.22,0.0,0.28658,0.00012,23.23845]
[1776867506505,41.6,78831.08,0.0,0.28656,0.00012,23.23804]
[1776867506567,41.6,78831.08,0.0,0.28656,0.00012,23.23804]
[1776867506673,41.6,78831.08,0.0,0.28656,0.00012,23.23804]
[1776867506710,41.6,78831.08,0.0,0.28656,0.00012,23.23804]
[1776867506756,41.6,78831.08,0.0,0.28656,0.00012,23.23804]
[1776867506784,41.6,78831.08,0.0,0.28656,0.00012,23.23804]
[1776867506799,41.6,78831.08,0.0,0.28656,0.00012,23.23804]
[1776867506804,41.6,78831.08,0.0,0.28656,0.00012,23.23804]
[1776867506895,41.6,78831.08,0.0,0.28656,0.00012,23.23804]
[1776867507240,41.6,78831.08,0.0,0.28656,0.00012,23.23804]
[1776867507424,41.6,78847.55,0.0,0.28854,0.00012,23.31846]
[1776867507926,41.6,78847.55,0.0,0.28854,0.00012,23.31846]
[1776867507941,41.6,78847.55,0.0,0.28854,0.00012,23.31846]
[1776867508150,41.6,78847.55,0.0,0.28854,0.00012,23.31846]
[1776867508213,41.6,78847.55,0.0,0.28854,0.00012,23.31846]
[1776867508218,41.6,78847.55,0.0,0.28854,0.00012,23.31846]
[1776867508263,41.6,78847.55,0.0,0.28854,0.00012,23.31846]
[1776867508330,41.6,78844.71,0.0,0.2882,0.00012,23.30461]
[1776867508598,41.6,78844.71,0.0,0.2882,0.00012,23.30461]
[1776867509211,41.59,78844.5,0.0,0.2881,0.00012,23.30069]
[1776867510779,41.59,78839.66,0.0,0.28752,0.00012,23.27704]
[1776867511225,41.58,78843.76,0.0,0.28796,0.00012,23.29219]
[1776867516263,41.57,78844.91,0.0,0.28805,0.00012,23.2959]
[1776867516726,41.57,78844.91,0.0,0.28805,0.00012,23.2959]
[1776867517274,41.54,78845.92,0.0,0.28803,0.00012,23.29569]
[1776867517648,41.54,78845.92,0.0,0.28803,0.00012,23.29569]
[1776867518539,41.52,78845.18,0.0,0.28782,0.00012,23.28747]
[1776867518742,41.52,78845.18,0.0,0.28782,0.00012,23.28747]
[1776867519005,41.52,78845.18,0.0,0.28782,0.00012,23.28747]
[1776867519285,41.52,78845.18,0.0,0.28782,0.00012,23.28747]
[1776867521748,41.45,78851.89,0.0,0.28828,0.00012,23.30706]
[1776867522309,41.45,78852.75,0.0,0.28839,0.00012,23.31126]
[1776867524904,41.42,78860.65,0.0,0.2892,0.00012,23.34445]
[1776867525459,41.42,78860.65,0.0,0.2892,0.00012,23.34445]
[1776867525544,41.42,78860.08,0.0,0.28912,0.00012,23.3412]
[1776867526264,41.42,78860.08,0.0,0.28912,0.00012,23.3412]
[1776867526315,41.42,78860.08,0.0,0.28912,0.00012,23.3412]
[1776867526339,41.41,78860.08,0.0,0.2891,0.00012,23.34072]
[1776867528373,41.41,78855.01,0.0,0.28848,0.00012,23.31545]
[1776867528441,41.41,78855.01,0.0,0.28848,0.00012,23.31545]
[1776867528452,41.41,78855.01,0.0,0.28848,0.00012,23.31545]
[1776867528474,41.39,78845.21,0.0,0.28718,0.00012,23.26283]
[1776867529192,41.39,78845.21,0.0,0.28718,0.00012,23.26283]
[1776867529349,41.39,78845.21,0.0,0.28718,0.00012,23.26283]
[1776867531389,41.34,78839.79,0.0,0.2863,0.00012,23.2273]
[1776867532944,41.34,78840.28,0.0,0.28635,0.00012,23.22972]
[1776867532975,41.34,78840.28,0.0,0.28635,0.00012,23.22972]
[1776867533405,41.34,78839.29,0.0,0.28623,0.00012,23.22446]
[1776867535004,41.34,78837.41,0.0,0.28599,0.00012,23.21482]
[1776867535449,41.34,78837.41,0.0,0.28599,0.00012,23.21482]
[1776867535537,41.32,78834.65,0.0,0.28556,0.00012,23.19739]
[1776867537009,41.3,78834.78,0.0,0.28549,0.00012,23.19479]
[1776867537083,41.3,78834.78,0.0,0.28549,0.00012,23.19479]
[1776867540560,41.27,78826.95,0.0,0.2844,0.00012,23.15016]
[1776867540640,41.26,78825.91,0.0,0.28421,0.00012,23.14228]
[1776867540750,41.26,78825.91,0.0,0.28421,0.00012,23.14228]
[1776867541581,41.2,78822.87,0.0,0.28354,0.00012,23.11541]
[1776867542573,41.2,78822.87,0.0,0.28354,0.00012,23.11541]
[1776867542623,41.2,78815.45,0.0,0.28265,0.00012,23.07827]
[1776867543036,41.2,78815.45,0.0,0.28265,0.00012,23.07827]
[1776867543490,41.17,78815.45,0.0,0.2825,0.00012,23.07269]
[1776867544475,41.17,78815.45,0.0,0.2825,0.00012,23.07269]
[1776867544551,41.14,78812.72,0.0,0.28204,0.00012,23.05382]
[1776867544610,41.14,78812.72,0.0,0.28204,0.00012,23.05382]
[1776867544681,41.14,78812.72,0.0,0.28204,0.00012,23.05382]
[1776867545317,41.14,78812.72,0.0,0.28204,0.00012,23.05382]
[1776867545367,41.14,78812.72,0.0,0.28204,0.00012,23.05382]
[1776867545481,41.14,78812.72,0.0,0.28204,0.00012,23.05382]
[1776867545561,41.14,78812.72,0.0,0.28204,0.00012,23.05382]
[1776867545535,41.12,78808.72,0.0,0.28144,0.00012,23.02873]
[1776867546510,41.09,78808.72,0.0,0.28131,0.00012,23.02383]
[1776867547138,41.09,78808.72,0.0,0.28131,0.00012,23.02383]
[1776867547215,41.09,78808.72,0.0,0.28131,0.00012,23.02383]
[1776867547517,41.07,78807.01,0.0,0.28099,0.00012,23.01055]
[1776867547624,41.07,78807.01,0.0,0.28099,0.00012,23.01055]
[1776867548525,41.05,78806.77,0.0,0.28085,0.00012,23.00487]
[1776867549144,41.05,78806.77,0.0,0.28085,0.00012,23.00487]
[1776867549155,41.05,78806.77,0.0,0.28085,0.00012,23.00487]
[1776867549194,41.05,78806.77,0.0,0.28085,0.00012,23.00487]
[1776867549532,41.03,78806.6,0.0,0.28072,0.00012,22.99965]
[1776867550296,41.03,78806.6,0.0,0.28072,0.00012,22.99965]
[1776867550342,41.03,78806.6,0.0,0.28072,0.00012,22.99965]
[1776867550369,41.03,78806.6,0.0,0.28072,0.00012,22.99965]
[1776867550380,41.03,78806.6,0.0,0.28072,0.00012,22.99965]
[1776867550538,41.0,78806.69,0.0,0.28062,0.00012,22.99583]
[1776867552032,40.98,78807.09,0.0,0.28056,0.00012,22.99367]
[1776867552090,40.98,78807.09,0.0,0.28056,0.00012,22.99367]
[1776867552097,40.98,78807.09,0.0,0.28056,0.00012,22.99367]
[1776867553752,40.96,78808.5,0.0,0.28063,0.00012,22.99675]
[1776867553871,40.96,78808.5,0.0,0.28063,0.00012,22.99675]
[1776867554236,40.96,78808.5,0.0,0.28063,0.00012,22.99675]
[1776867554294,40.96,78808.5,0.0,0.28063,0.00012,22.99675]
[1776867554570,40.91,78801.08,0.0,0.27945,0.00012,22.94757]
[1776867555567,40.91,78801.08,0.0,0.27945,0.00012,22.94757]
[1776867555673,40.89,78796.84,0.0,0.27886,0.00012,22.92266]
[1776867556581,40.87,78795.67,0.0,0.27864,0.00012,22.91349]
[1776867556987,40.87,78795.67,0.0,0.27864,0.00012,22.91349]
[1776867557038,40.87,78795.67,0.0,0.27864,0.00012,22.91349]
[1776867557128,40.87,78795.67,0.0,0.27864,0.00012,22.91349]
[1776867558062,40.86,78791.94,0.0,0.27811,0.00012,22.89142]
[1776867559976,40.83,78789.06,0.0,0.27763,0.00012,22.87116]
[1776867560629,40.82,78787.52,0.0,0.27738,0.00012,22.86061]
[1776867560692,40.82,78787.52,0.0,0.27738,0.00012,22.86061]
[1776867561258,40.82,78787.52,0.0,0.27738,0.00012,22.86061]
[1776867561385,40.82,78787.52,0.0,0.27738,0.00012,22.86061]
[1776867561420,40.82,78787.52,0.0,0.27738,0.00012,22.86061]
[1776867561472,40.82,78787.52,0.0,0.27738,0.00012,22.86061]
[1776867561925,40.81,78785.78,0.0,0.27711,0.00012,22.84913]
[1776867561981,40.81,78785.78,0.0,0.27711,0.00012,22.84913]
[1776867563052,40.8,78788.72,0.0,0.27739,0.00012,22.86163]
[1776867563129,40.8,78788.72,0.0,0.27739,0.00012,22.86163]
[1776867564227,40.8,78787.88,0.0,0.27729,0.00012,22.85731]
[1776867564302,40.8,78787.88,0.0,0.27729,0.00012,22.85731]
[1776867565080,40.79,78790.69,0.0,0.27763,0.00012,22.8715]
[1776867565128,40.79,78790.69,0.0,0.27763,0.00012,22.8715]
[1776867567570,40.79,78799.2,0.0,0.27864,0.00012,22.91461]
[1776867567679,40.79,78799.2,0.0,0.27863,0.00012,22.9143]
[1776867567702,40.79,78799.2,0.0,0.27863,0.00012,22.9143]
[1776867567757,40.79,78799.2,0.0,0.27863,0.00012,22.9143]
[1776867568262,40.79,78799.2,0.0,0.27863,0.00012,22.9143]
[1776867568333,40.79,78799.2,0.0,0.27863,0.00012,22.9143]
[1776867568593,40.79,78799.2,0.0,0.27863,0.00012,22.9143]
[1776867568618,40.77,78803.05,0.0,0.27901,0.00012,22.93056]
[1776867569384,40.77,78803.05,0.0,0.27901,0.00012,22.93056]
[1776867569406,40.77,78804.82,0.0,0.27921,0.00012,22.9393]
[1776867570686,40.77,78804.82,0.0,0.27921,0.00012,22.9393]
[1776867570716,40.77,78804.82,0.0,0.27921,0.00012,22.9393]
[1776867570780,40.77,78804.82,0.0,0.27921,0.00012,22.9393]
[1776867571071,40.77,78804.82,0.0,0.27921,0.00012,22.9393]
[1776867572945,40.74,78805.52,0.0,0.27911,0.00012,22.93234]
[1776867573346,40.74,78805.52,0.0,0.27911,0.00012,22.93234]
[1776867575778,40.74,78814.72,0.0,0.2802,0.00012,22.97838]
[1776867576094,40.74,78814.72,0.0,0.2802,0.00012,22.97838]
[1776867576231,40.74,78814.72,0.0,0.2802,0.00012,22.97838]
[1776867576404,40.74,78819.23,0.0,0.28074,0.00012,23.00139]
[1776867577635,40.74,78819.23,0.0,0.28074,0.00012,23.00139]
[1776867577642,40.73,78828.13,0.0,0.2818,0.00012,23.04583]
[1776867577689,40.73,78828.13,0.0,0.2818,0.00012,23.04583]
[1776867577937,40.73,78828.13,0.0,0.2818,0.00012,23.04583]
[1776867577995,40.73,78828.13,0.0,0.2818,0.00012,23.04583]
[1776867578370,40.73,78828.13,0.0,0.2818,0.00012,23.04583]
[1776867578500,40.73,78828.13,0.0,0.2818,0.00012,23.04583]
[1776867578548,40.73,78830.44,0.0,0.28208,0.00012,23.05756]
[1776867578762,40.73,78816.08,0.0,0.28034,0.00012,22.98447]
[1776867580399,40.73,78816.08,0.0,0.28034,0.00012,22.98447]
[1776867580443,40.73,78816.08,0.0,0.28034,0.00012,22.98447]
[1776867580470,40.73,78816.08,0.0,0.28034,0.00012,22.98447]
[1776867580480,40.69,78811.78,0.0,0.27962,0.00012,22.95469]
[1776867581276,40.69,78811.78,0.0,0.27962,0.00012,22.95469]
[1776867581583,40.69,78811.78,0.0,0.27962,0.00012,22.95469]
[1776867581608,40.68,78810.98,0.0,0.27945,0.00012,22.94739]
[1776867586365,40.65,78811.41,0.0,0.27934,0.00012,22.94342]
[1776867586475,40.6,78810.07,0.0,0.27895,0.00012,22.92751]
[1776867588712,40.59,78804.56,0.0,0.27822,0.00012,22.89641]
[1776867589584,40.59,78804.56,0.0,0.27822,0.00012,22.89641]
[1776867594850,40.54,78803.14,0.0,0.27779,0.00012,22.87884]
[1776867599884,40.54,78803.4,0.0,0.2778,0.00012,22.87926]
[1776867602822,40.5,78798.24,0.0,0.27697,0.00012,22.84446]
[1776867604821,40.5,78788.89,0.0,0.27583,0.00012,22.7956]
[1776867604993,40.5,78788.89,0.0,0.27583,0.00012,22.7956]
[1776867605788,40.5,78794.12,0.0,0.27647,0.00012,22.82278]
[1776867606369,40.49,78796.87,0.0,0.27679,0.00012,22.83689]
[1776867607840,40.49,78796.87,0.0,0.27675,0.00012,22.83513]
[1776867607860,40.49,78796.87,0.0,0.27675,0.00012,22.83513]
[1776867608642,40.48,78800.93,0.0,0.27723,0.00012,22.85581]
[1776867609132,40.48,78790.96,0.0,0.27603,0.00012,22.80406]
[1776867612821,40.48,78787.24,0.0,0.27557,0.00012,22.78433]
[1776867612875,40.48,78787.24,0.0,0.27557,0.00012,22.78433]
[1776867613356,40.48,78787.24,0.0,0.27557,0.00012,22.78433]
[1776867613595,40.48,78787.24,0.0,0.27557,0.00012,22.78433]
[1776867613656,40.48,78787.24,0.0,0.27557,0.00012,22.78433]
[1776867613626,40.48,78786.35,0.0,0.27546,0.00012,22.77969]
[1776867614385,40.48,78779.51,0.0,0.27463,0.00012,22.74378]
[1776867616098,40.48,78777.04,0.0,0.27431,0.00012,22.72997]
[1776867616392,40.48,78777.04,0.0,0.27431,0.00012,22.72997]
[1776867616440,40.48,78777.04,0.0,0.27431,0.00012,22.72997]
[1776867616501,40.48,78777.04,0.0,0.27431,0.00012,22.72997]
[1776867616572,40.48,78777.04,0.0,0.27431,0.00012,22.72997]
[1776867616650,40.47,78774.28,0.0,0.27396,0.00012,22.71511]
[1776867618354,40.47,78774.28,0.0,0.27396,0.00012,22.71511]
[1776867618366,40.47,78774.28,0.0,0.27396,0.00012,22.71511]
[1776867618373,40.47,78774.28,0.0,0.27396,0.00012,22.71511]
[1776867618397,40.47,78774.28,0.0,0.27396,0.00012,22.71511]
[1776867618464,40.47,78781.02,0.0,0.27475,0.00012,22.74943]
[1776867619091,40.47,78781.02,0.0,0.27475,0.00012,22.74943]
[1776867619157,40.47,78781.02,0.0,0.27475,0.00012,22.74943]
[1776867620098,40.47,78783.88,0.0,0.2751,0.00012,22.76435]
[1776867620215,40.47,78783.88,0.0,0.2751,0.00012,22.76435]
[1776867620298,40.47,78785.55,0.0,0.2753,0.00012,22.77296]
[1776867621794,40.47,78786.51,0.0,0.27541,0.00012,22.77773]
[1776867621802,40.47,78786.51,0.0,0.27541,0.00012,22.77773]
[1776867621859,40.47,78786.51,0.0,0.27541,0.00012,22.77773]
[1776867622039,40.47,78786.51,0.0,0.27541,0.00012,22.77773]
[1776867622523,40.47,78786.51,0.0,0.27541,0.00012,22.77773]
[1776867622555,40.47,78786.51,0.0,0.27541,0.00012,22.77773]
[1776867622638,40.47,78787.2,0.0,0.27549,0.00012,22.78121]
[1776867624095,40.47,78787.33,0.0,0.27551,0.00012,22.78189]
[1776867624577,40.47,78790.45,0.0,0.27589,0.00012,22.79824]
[1776867625066,40.47,78790.45,0.0,0.27589,0.00012,22.79824]
[1776867625118,40.47,78790.45,0.0,0.27589,0.00012,22.79824]
[1776867626057,40.47,78791.9,0.0,0.27606,0.00012,22.80578]
[1776867626307,40.47,78791.9,0.0,0.27606,0.00012,22.80578]
[1776867626372,40.47,78791.9,0.0,0.27606,0.00012,22.80578]
[1776867626469,40.47,78794.26,0.0,0.27635,0.00012,22.81809]
[1776867626901,40.47,78794.26,0.0,0.27635,0.00012,22.81809]
[1776867627124,40.47,78794.26,0.0,0.27635,0.00012,22.81809]
[1776867627351,40.47,78796.12,0.0,0.27657,0.00012,22.82777]
[1776867631177,40.47,78799.38,0.0,0.27698,0.00012,22.84507]
[1776867631362,40.47,78799.26,0.0,0.27694,0.00012,22.84064]
[1776867634088,40.47,78804.9,0.0,0.27764,0.00012,22.87033]
[1776867634599,40.47,78811.95,0.0,0.2785,0.00012,22.90687]
[1776867636022,40.48,78815.4,0.0,0.27892,0.00012,22.92475]
[1776867636561,40.48,78825.97,0.0,0.28021,0.00012,22.97914]
[1776867637680,40.48,78836.92,0.0,0.28154,0.00012,23.03526]
[1776867638198,40.48,78836.92,0.0,0.28154,0.00012,23.03526]
[1776867638209,40.48,78836.92,0.0,0.28154,0.00012,23.03526]
[1776867638604,40.48,78845.47,0.0,0.28259,0.00012,23.07892]
[1776867640232,40.5,78848.54,0.0,0.2831,0.00012,23.09971]
[1776867640270,40.5,78848.54,0.0,0.2831,0.00012,23.09971]
[1776867640317,40.5,78848.54,0.0,0.2831,0.00012,23.09971]
[1776867640653,40.51,78852.61,0.0,0.28365,0.00012,23.12262]
[1776867642215,40.52,78856.96,0.0,0.28423,0.00012,23.14663]
[1776867642696,40.52,78859.02,0.0,0.28449,0.00012,23.15724]
[1776867643589,40.52,78859.02,0.0,0.28449,0.00012,23.15724]
[1776867643654,40.52,78859.02,0.0,0.28449,0.00012,23.15724]
[1776867643665,40.52,78861.27,0.0,0.28477,0.00012,23.16882]
[1776867644501,40.52,78861.27,0.0,0.28477,0.00012,23.16882]
[1776867644602,40.53,78866.38,0.0,0.28541,0.00012,23.19497]
[1776867644761,40.53,78866.38,0.0,0.28541,0.00012,23.19497]
[1776867644813,40.53,78866.38,0.0,0.28541,0.00012,23.19497]
[1776867645034,40.53,78866.38,0.0,0.28541,0.00012,23.19497]
[1776867645712,40.53,78866.38,0.0,0.28541,0.00012,23.19497]
[1776867645721,40.53,78866.38,0.0,0.28541,0.00012,23.19497]
[1776867645871,40.53,78866.38,0.0,0.28541,0.00012,23.19497]
[1776867646389,40.53,78866.38,0.0,0.28541,0.00012,23.19497]
[1776867646655,40.54,78866.2,0.0,0.28548,0.00012,23.19772]
[1776867647653,40.54,78866.2,0.0,0.28548,0.00012,23.19772]
[1776867647726,40.56,78866.11,0.0,0.28555,0.00012,23.20055]
[1776867650411,40.58,78866.8,0.0,0.28572,0.00012,23.20722]
[1776867650415,40.58,78866.8,0.0,0.28572,0.00012,23.20722]
[1776867650689,40.61,78867.79,0.0,0.286,0.00012,23.2184]
[1776867652041,40.61,78869.89,0.0,0.28627,0.00012,23.22925]
[1776867652265,40.61,78869.89,0.0,0.28627,0.00012,23.22925]
[1776867653273,40.61,78858.69,0.0,0.2849,0.00012,23.17318]
[1776867654343,40.61,78858.69,0.0,0.2849,0.00012,23.17318]
[1776867654408,40.63,78851.09,0.0,0.28407,0.00012,23.13834]
[1776867658534,40.71,78856.57,0.0,0.28512,0.00012,23.18085]
[1776867658630,40.72,78858.26,0.0,0.28541,0.00012,23.19265]
[1776867659758,40.72,78858.26,0.0,0.28541,0.00012,23.19265]
[1776867660479,40.72,78858.26,0.0,0.28541,0.00012,23.19265]
[1776867660574,40.76,78855.44,0.0,0.28523,0.00012,23.18489]
[1776867662968,40.77,78855.28,0.0,0.28529,0.00012,23.18728]
[1776867663049,40.77,78855.28,0.0,0.28529,0.00012,23.18728]
[1776867663058,40.77,78855.28,0.0,0.28529,0.00012,23.18728]
[1776867663257,40.77,78855.28,0.0,0.28529,0.00012,23.18728]
[1776867663425,40.79,78857.65,0.0,0.28566,0.00012,23.20229]
[1776867664354,40.79,78857.65,0.0,0.28566,0.00012,23.20229]
[1776867664425,40.79,78857.65,0.0,0.28566,0.00012,23.20229]
[1776867664499,40.79,78857.65,0.0,0.28566,0.00012,23.20229]
[1776867664528,40.79,78857.65,0.0,0.28566,0.00012,23.20229]
[1776867664614,40.81,78863.06,0.0,0.28641,0.00012,23.23256]
[1776867666457,40.81,78863.06,0.0,0.28641,0.00012,23.23256]
[1776867667618,40.81,78864.24,0.0,0.28657,0.00012,23.239]
[1776867667720,40.81,78867.59,0.0,0.28699,0.00012,23.25623]
[1776867672557,40.82,78866.4,0.0,0.28687,0.00012,23.25128]
[1776867672575,40.82,78866.4,0.0,0.28687,0.00012,23.25128]
[1776867672677,40.82,78865.08,0.0,0.28671,0.00012,23.24493]
[1776867676596,40.82,78868.62,0.0,0.28716,0.00012,23.26309]
[1776867676635,40.82,78869.21,0.0,0.28724,0.00012,23.26651]
[1776867682423,40.83,78873.87,0.0,0.28784,0.00012,23.29063]
[1776867684691,40.84,78872.58,0.0,0.28774,0.00012,23.28642]
[1776867684709,40.84,78872.58,0.0,0.28774,0.00012,23.28642]
[1776867684749,40.89,78880.26,0.0,0.28891,0.00012,23.33337]
[1776867684836,40.89,78880.26,0.0,0.28891,0.00012,23.33337]
[1776867684850,40.89,78880.26,0.0,0.28891,0.00012,23.33337]
[1776867684908,40.89,78880.26,0.0,0.28891,0.00012,23.33337]
[1776867685005,40.89,78880.26,0.0,0.28891,0.00012,23.33337]
[1776867685341,40.89,78880.26,0.0,0.28891,0.00012,23.33337]
[1776867685405,40.89,78880.26,0.0,0.28891,0.00012,23.33337]
[1776867685712,40.9,78889.67,0.0,0.29014,0.00012,23.3827]
[1776867686339,40.9,78889.67,0.0,0.29014,0.00012,23.3827]
[1776867686409,40.9,78889.67,0.0,0.29014,0.00012,23.3827]
[1776867686473,40.9,78889.67,0.0,0.29014,0.00012,23.3827]
[1776867686736,40.93,78898.69,0.0,0.29137,0.00012,23.43168]
[1776867687673,40.93,78898.69,0.0,0.29137,0.00012,23.43168]
[1776867687727,40.95,78904.87,0.0,0.29224,0.00012,23.46598]
[1776867688860,40.95,78904.87,0.0,0.29224,0.00012,23.46598]
[1776867689690,40.99,78909.61,0.0,0.29301,0.00012,23.49636]
[1776867690631,40.99,78921.73,0.0,0.2945,0.00012,23.55521]
[1776867692673,41.04,78922.91,0.0,0.29488,0.00012,23.56657]
[1776867695618,41.09,78914.19,0.0,0.29402,0.00012,23.53204]
[1776867697775,41.1,78976.25,0.0,0.30175,0.00012,23.83082]
[1776867698157,41.1,78976.25,0.0,0.30175,0.00012,23.83082]
[1776867698283,41.1,78976.25,0.0,0.30175,0.00012,23.83082]
[1776867698618,41.1,78975.57,0.0,0.30166,0.00012,23.82762]
[1776867699431,41.1,78975.57,0.0,0.30166,0.00012,23.82762]
[1776867699624,41.1,79024.0,0.0,0.3077,0.00013,24.05334]
[1776867700219,41.1,79024.0,0.0,0.3077,0.00013,24.05334]
[1776867700353,41.1,79024.0,0.0,0.3077,0.00013,24.05334]
[1776867700533,41.1,79024.0,0.0,0.3077,0.00013,24.05334]
[1776867700629,41.09,79031.53,0.0,0.30861,0.00013,24.08669]
[1776867701155,41.09,79031.53,0.0,0.30861,0.00013,24.08669]
[1776867701266,41.09,79031.53,0.0,0.30861,0.00013,24.08669]
[1776867701569,41.09,79031.53,0.0,0.30861,0.00013,24.08669]
[1776867701752,41.09,79031.53,0.0,0.30861,0.00013,24.08669]
[1776867701670,41.09,79039.4,0.0,0.3096,0.00013,24.12294]
[1776867701846,41.09,79039.4,0.0,0.3096,0.00013,24.12294]
[1776867702736,41.09,79039.4,0.0,0.3096,0.00013,24.12294]
[1776867702644,41.09,79039.4,0.0,0.3096,0.00013,24.12294]
[1776867702836,41.09,79039.4,0.0,0.3096,0.00013,24.12294]
[1776867703652,41.09,79038.48,0.0,0.30949,0.00013,24.11878]
[1776867703800,41.09,79038.48,0.0,0.30949,0.00013,24.11878]
[1776867703873,41.09,79038.48,0.0,0.30949,0.00013,24.11878]
[1776867703901,41.09,79038.48,0.0,0.30949,0.00013,24.11878]
[1776867704080,41.09,79038.48,0.0,0.30949,0.00013,24.11878]
[1776867704085,41.09,79038.48,0.0,0.30949,0.00013,24.11878]
[1776867704174,41.09,79038.48,0.0,0.30949,0.00013,24.11878]
[1776867704384,41.09,79038.48,0.0,0.30949,0.00013,24.11878]
[1776867704445,41.09,79038.48,0.0,0.30949,0.00013,24.11878]
[1776867704658,41.1,79036.86,0.0,0.30929,0.00013,24.11143]
[1776867705664,41.1,79023.79,0.0,0.30765,0.00013,24.0515]
[1776867706672,41.1,79015.84,0.0,0.30666,0.00012,24.01494]
[1776867707656,41.1,79015.84,0.0,0.30666,0.00012,24.01494]
[1776867707698,41.1,79015.84,0.0,0.30666,0.00012,24.01494]
[1776867707788,41.1,79015.84,0.0,0.30666,0.00012,24.01494]
[1776867707734,41.1,79013.83,0.0,0.30641,0.00012,24.00579]
[1776867707825,41.1,79013.83,0.0,0.30641,0.00012,24.00579]
[1776867708693,41.1,79013.83,0.0,0.30642,0.00012,24.00593]
[1776867708827,41.1,79013.83,0.0,0.30642,0.00012,24.00593]
[1776867709799,41.1,78998.38,0.0,0.30449,0.00012,23.93436]
[1776867710360,41.1,78998.38,0.0,0.30449,0.00012,23.93436]
[1776867711102,41.1,78998.38,0.0,0.3045,0.00012,23.93455]
[1776867711135,41.1,78998.38,0.0,0.3045,0.00012,23.93455]
[1776867711159,41.1,78998.38,0.0,0.3045,0.00012,23.93455]
[1776867711240,41.1,78998.38,0.0,0.3045,0.00012,23.93455]
[1776867711342,41.1,78998.38,0.0,0.3045,0.00012,23.93455]
[1776867711759,41.1,78998.38,0.0,0.3045,0.00012,23.93455]
[1776867711769,41.1,78997.21,0.0,0.30436,0.00012,23.92931]
[1776867712018,41.1,78997.21,0.0,0.30436,0.00012,23.92931]
[1776867712030,41.1,78997.21,0.0,0.30436,0.00012,23.92931]
[1776867712186,41.1,78997.21,0.0,0.30436,0.00012,23.92931]
[1776867712537,41.1,78997.21,0.0,0.30436,0.00012,23.92931]
[1776867713723,41.1,79005.48,0.0,0.3054,0.00012,23.96824]
[1776867715084,41.11,79006.49,0.0,0.30554,0.00012,23.97312]
[1776867715125,41.11,79006.49,0.0,0.30554,0.00012,23.97312]
[1776867715737,41.11,79002.88,0.0,0.30509,0.00012,23.95654]
[1776867717128,41.11,79001.46,0.0,0.30492,0.00012,23.95013]
[1776867717136,41.11,79001.46,0.0,0.30492,0.00012,23.95013]
[1776867717751,41.11,79007.18,0.0,0.30564,0.00012,23.9769]
[1776867718576,41.11,79007.18,0.0,0.30564,0.00012,23.9769]
[1776867718794,41.11,79016.77,0.0,0.30684,0.00012,24.02146]
[1776867718844,41.11,79016.77,0.0,0.30684,0.00012,24.02146]
[1776867718951,41.11,79016.77,0.0,0.30684,0.00012,24.02146]
[1776867719056,41.11,79016.77,0.0,0.30684,0.00012,24.02146]
[1776867719767,41.11,79016.77,0.0,0.30684,0.00012,24.02162]
[1776867720533,41.11,79016.77,0.0,0.30684,0.00012,24.02162]
[1776867720780,41.14,79031.08,0.0,0.30875,0.00013,24.09126]
[1776867721094,41.14,79031.08,0.0,0.30875,0.00013,24.09126]
[1776867721115,41.14,79031.08,0.0,0.30875,0.00013,24.09126]
[1776867721790,41.16,79035.06,0.0,0.30934,0.00013,24.1126]
[1776867722093,41.16,79035.06,0.0,0.30934,0.00013,24.1126]
[1776867722183,41.16,79035.06,0.0,0.30934,0.00013,24.1126]
[1776867723189,41.17,79027.94,0.0,0.30853,0.00012,24.08294]
[1776867723835,41.19,79030.35,0.0,0.30892,0.00013,24.09709]
[1776867726806,41.23,79035.73,0.0,0.30976,0.00013,24.12726]
[1776867726882,41.23,79041.16,0.0,0.31045,0.00013,24.1522]
[1776867727266,41.23,79041.16,0.0,0.31045,0.00013,24.1522]
[1776867727828,41.25,79041.91,0.0,0.31061,0.00013,24.15792]
[1776867729295,41.26,79043.01,0.0,0.31081,0.00013,24.16514]
[1776867729461,41.26,79043.01,0.0,0.31081,0.00013,24.16514]
[1776867729842,41.28,79043.01,0.0,0.31088,0.00013,24.1673]
[1776867734877,41.29,79041.39,0.0,0.31076,0.00013,24.16289]
[1776867735397,41.29,79041.39,0.0,0.31076,0.00013,24.16289]
[1776867735819,41.3,79041.74,0.0,0.31081,0.00013,24.16469]
[1776867737702,41.32,79032.42,0.0,0.30977,0.00012,24.12665]
[1776867742159,41.34,79041.2,0.0,0.31096,0.00012,24.16965]
[1776867747343,41.35,79044.71,0.0,0.31143,0.00012,24.18631]
[1776867750127,41.36,79048.83,0.0,0.31198,0.00013,24.20614]
[1776867750200,41.36,79048.83,0.0,0.31198,0.00013,24.20614]
[1776867751150,41.36,79053.63,0.0,0.31259,0.00013,24.22812]
[1776867751312,41.36,79053.63,0.0,0.31259,0.00013,24.22812]
[1776867751545,41.36,79053.63,0.0,0.31259,0.00013,24.22812]
[1776867751832,41.36,79053.63,0.0,0.31259,0.00013,24.22812]
[1776867751847,41.36,79079.37,0.0,0.31579,0.00013,24.33904]
[1776867752167,41.36,79079.37,0.0,0.31579,0.00013,24.33904]
[1776867752606,41.36,79079.37,0.0,0.31579,0.00013,24.33904]
[1776867752863,41.36,79079.37,0.0,0.31579,0.00013,24.33904]
[1776867752926,41.36,79079.37,0.0,0.31579,0.00013,24.33904]
[1776867752930,41.36,79079.37,0.0,0.31579,0.00013,24.33904]
[1776867752866,41.36,79111.44,0.0,0.31983,0.00013,24.47994]
[1776867753650,41.36,79111.44,0.0,0.31983,0.00013,24.47994]
[1776867753752,41.36,79107.78,0.0,0.31937,0.00013,24.46398]
[1776867753991,41.36,79107.78,0.0,0.31937,0.00013,24.46398]
[1776867754003,41.36,79107.78,0.0,0.31937,0.00013,24.46398]
[1776867754070,41.36,79107.78,0.0,0.31937,0.00013,24.46398]
[1776867754270,41.36,79107.78,0.0,0.31937,0.00013,24.46398]
[1776867754470,41.36,79107.78,0.0,0.31937,0.00013,24.46398]
[1776867754576,41.41,79100.5,0.0,0.31868,0.00013,24.43942]
[1776867755429,41.41,79100.5,0.0,0.31868,0.00013,24.43942]
[1776867755806,41.41,79100.5,0.0,0.31868,0.00013,24.43942]
[1776867755905,41.41,79100.5,0.0,0.31868,0.00013,24.43942]
[1776867755999,41.41,79104.58,0.0,0.31919,0.00013,24.45724]
[1776867756077,41.41,79104.58,0.0,0.31919,0.00013,24.45724]
[1776867756440,41.41,79104.58,0.0,0.31919,0.00013,24.45724]
[1776867756772,41.41,79104.58,0.0,0.31919,0.00013,24.45724]
[1776867756849,41.41,79104.58,0.0,0.31919,0.00013,24.45724]
[1776867756880,41.41,79104.58,0.0,0.31919,0.00013,24.45724]
[1776867756811,41.41,79094.9,0.0,0.31797,0.00013,24.4149]
[1776867757039,41.41,79094.9,0.0,0.31797,0.00013,24.4149]
[1776867757204,41.41,79094.9,0.0,0.31797,0.00013,24.4149]
[1776867757278,41.41,79094.9,0.0,0.31797,0.00013,24.4149]
[1776867757726,41.41,79093.68,0.0,0.31783,0.00013,24.40987]
[1776867758665,41.41,79093.68,0.0,0.31783,0.00013,24.40987]
[1776867758719,41.41,79093.68,0.0,0.31783,0.00013,24.40987]
[1776867758763,41.44,79093.12,0.0,0.31787,0.00013,24.41085]
[1776867760089,41.45,79090.9,0.0,0.31764,0.00013,24.40294]
[1776867760149,41.45,79090.9,0.0,0.31764,0.00013,24.40294]
[1776867760428,41.46,79088.08,0.0,0.31735,0.00013,24.3924]
[1776867763325,41.5,79091.45,0.0,0.31793,0.00013,24.41242]
[1776867763332,41.5,79091.45,0.0,0.31793,0.00013,24.41242]
[1776867763417,41.5,79091.48,0.0,0.31793,0.00013,24.41255]
[1776867766989,41.53,79090.64,0.0,0.31797,0.00013,24.41343]
[1776867767019,41.53,79090.64,0.0,0.31797,0.00013,24.41343]
[1776867767788,41.53,79090.64,0.0,0.31797,0.00013,24.41343]
[1776867767854,41.55,79088.35,0.0,0.31777,0.00013,24.40631]
[1776867770849,41.57,79090.06,0.0,0.31807,0.00013,24.41652]
[1776867770902,41.57,79093.63,0.0,0.31852,0.00013,24.43222]
[1776867771697,41.57,79093.63,0.0,0.31852,0.00013,24.43222]
[1776867771927,41.57,79093.63,0.0,0.31852,0.00013,24.43222]
[1776867771865,41.58,79101.91,0.0,0.31959,0.00013,24.46912]
[1776867772064,41.58,79101.91,0.0,0.31959,0.00013,24.46912]
[1776867772185,41.58,79101.91,0.0,0.31959,0.00013,24.46912]
[1776867772286,41.58,79111.43,0.0,0.32078,0.00013,24.51033]
[1776867773720,41.58,79111.43,0.0,0.32078,0.00013,24.51033]
[1776867773875,41.58,79111.43,0.0,0.32078,0.00013,24.51033]
[1776867773915,41.58,79114.67,0.0,0.32121,0.00013,24.52483]
[1776867774217,41.58,79114.67,0.0,0.32121,0.00013,24.52483]
[1776867774297,41.58,79114.67,0.0,0.32121,0.00013,24.52483]
[1776867774373,41.58,79114.67,0.0,0.32121,0.00013,24.52483]
[1776867774722,41.58,79114.67,0.0,0.32121,0.00013,24.52483]
[1776867774893,41.58,79114.67,0.0,0.32121,0.00013,24.52483]
[1776867774884,41.59,79119.13,0.0,0.32178,0.00013,24.54446]
[1776867774991,41.59,79119.13,0.0,0.32178,0.00013,24.54446]
[1776867775502,41.59,79119.13,0.0,0.32178,0.00013,24.54446]
[1776867775587,41.59,79119.13,0.0,0.32178,0.00013,24.54446]
[1776867775670,41.59,79119.13,0.0,0.32178,0.00013,24.54446]
[1776867775844,41.59,79125.79,0.0,0.32263,0.00013,24.57345]
[1776867776003,41.59,79125.79,0.0,0.32263,0.00013,24.57345]
[1776867776241,41.59,79125.79,0.0,0.32263,0.00013,24.57345]
[1776867776466,41.59,79125.79,0.0,0.32263,0.00013,24.57345]
[1776867776487,41.59,79125.79,0.0,0.32263,0.00013,24.57345]
[1776867776618,41.59,79110.33,0.0,0.32069,0.00013,24.50706]
[1776867777329,41.6,79099.42,0.0,0.31934,0.00013,24.46047]
[1776867781923,41.62,79095.19,0.0,0.31891,0.00013,24.44533]
[1776867781925,41.62,79093.16,0.0,0.31866,0.00013,24.43661]
[1776867782062,41.62,79093.16,0.0,0.31866,0.00013,24.43661]
[1776867782442,41.62,79093.16,0.0,0.31866,0.00013,24.43661]
[1776867782520,41.62,79093.16,0.0,0.31866,0.00013,24.43661]
[1776867782904,41.62,79093.16,0.0,0.31866,0.00013,24.43661]
[1776867782917,41.62,79090.27,0.0,0.3183,0.00013,24.42413]
[1776867782972,41.62,79090.27,0.0,0.3183,0.00013,24.42413]
[1776867783708,41.62,79090.27,0.0,0.3183,0.00013,24.42413]
[1776867783787,41.62,79095.62,0.0,0.31898,0.00013,24.44753]
[1776867783998,41.62,79095.62,0.0,0.31898,0.00013,24.44753]
[1776867785167,41.62,79090.85,0.0,0.31838,0.00013,24.42687]
[1776867785398,41.62,79090.85,0.0,0.31838,0.00013,24.42687]
[1776867785455,41.62,79090.85,0.0,0.31838,0.00013,24.42687]
[1776867785669,41.62,79090.85,0.0,0.31838,0.00013,24.42687]
[1776867785881,41.62,79090.85,0.0,0.31838,0.00013,24.42687]
[1776867785942,41.62,79086.35,0.0,0.31782,0.00013,24.40734]
[1776867786064,41.62,79086.35,0.0,0.31782,0.00013,24.40734]
[1776867786815,41.62,79086.35,0.0,0.31782,0.00013,24.40734]
[1776867786890,41.62,79086.35,0.0,0.31782,0.00013,24.40734]
[1776867786879,41.62,79097.41,0.0,0.31921,0.00013,24.45562]
[1776867787171,41.62,79097.41,0.0,0.31921,0.00013,24.45562]
[1776867787539,41.62,79115.71,0.0,0.32151,0.00013,24.53482]
[1776867788211,41.62,79115.71,0.0,0.32151,0.00013,24.53482]
[1776867788501,41.63,79122.52,0.0,0.32237,0.00013,24.56413]
[1776867789314,41.63,79122.52,0.0,0.32238,0.00013,24.56432]
[1776867794097,41.63,79124.9,0.0,0.3227,0.00013,24.57518]
[1776867794108,41.63,79124.9,0.0,0.3227,0.00013,24.57518]
[1776867794349,41.63,79124.9,0.0,0.3227,0.00013,24.57534]
[1776867795166,41.63,79124.9,0.0,0.3227,0.00013,24.57534]
[1776867795341,41.63,79124.9,0.0,0.3227,0.00013,24.57534]
[1776867795954,41.65,79118.24,0.0,0.32192,0.00013,24.54856]
[1776867796214,41.65,79118.24,0.0,0.32192,0.00013,24.54856]
[1776867796880,41.65,79110.0,0.0,0.32089,0.00013,24.51313]
[1776867797932,41.65,79098.87,0.0,0.31949,0.00013,24.46505]
[1776867798318,41.65,79098.87,0.0,0.31949,0.00013,24.46505]
[1776867798376,41.65,79098.87,0.0,0.31949,0.00013,24.46505]
[1776867798438,41.65,79091.04,0.0,0.31851,0.00013,24.43109]
[1776867800945,41.65,79084.82,0.0,0.31774,0.00013,24.40419]
[1776867801502,41.65,79084.82,0.0,0.31774,0.00013,24.40419]
[1776867801639,41.65,79084.82,0.0,0.31774,0.00013,24.40419]
[1776867801925,41.65,79071.51,0.0,0.31608,0.00012,24.346]
[1776867802316,41.65,79071.51,0.0,0.31608,0.00012,24.346]
[1776867802500,41.65,79071.51,0.0,0.31608,0.00012,24.346]
[1776867802510,41.65,79073.37,0.0,0.31632,0.00012,24.35431]
[1776867804007,41.65,79073.37,0.0,0.31632,0.00012,24.3545]
[1776867804080,41.65,79073.37,0.0,0.31632,0.00012,24.3545]
[1776867804089,41.65,79073.37,0.0,0.31632,0.00012,24.3545]
[1776867804095,41.65,79073.37,0.0,0.31632,0.00012,24.3545]
[1776867804812,41.65,79073.37,0.0,0.31632,0.00012,24.3545]
[1776867804855,41.65,79073.37,0.0,0.31632,0.00012,24.3545]
[1776867804867,41.65,79064.52,0.0,0.31522,0.00012,24.31572]
[1776867805709,41.65,79064.52,0.0,0.31522,0.00012,24.31572]
[1776867805771,41.65,79064.52,0.0,0.31522,0.00012,24.31572]
[1776867805956,41.65,79064.52,0.0,0.31522,0.00012,24.31572]
[1776867806962,41.65,79062.47,0.0,0.31497,0.00012,24.30689]
[1776867808345,41.66,79057.12,0.0,0.31432,0.00012,24.28368]
[1776867808368,41.66,79057.12,0.0,0.31432,0.00012,24.28368]
[1776867808374,41.66,79057.12,0.0,0.31432,0.00012,24.28368]
[1776867808397,41.66,79057.12,0.0,0.31432,0.00012,24.28368]
[1776867808430,41.66,79057.12,0.0,0.31432,0.00012,24.28368]
[1776867808590,41.66,79057.12,0.0,0.31432,0.00012,24.28368]
[1776867808961,41.66,79057.75,0.0,0.31441,0.00012,24.28671]
[1776867809899,41.66,79045.52,0.0,0.31289,0.00012,24.23268]
[1776867810321,41.66,79045.52,0.0,0.31289,0.00012,24.23268]
[1776867810579,41.66,79042.32,0.0,0.3125,0.00012,24.21867]
[1776867812533,41.67,79046.54,0.0,0.31302,0.00012,24.23421]
[1776867814833,41.67,79057.19,0.0,0.31437,0.00012,24.28209]
[1776867819941,41.68,79051.06,0.0,0.31364,0.00012,24.256]
[1776867819983,41.68,79051.06,0.0,0.31364,0.00012,24.256]
[1776867820537,41.68,79040.89,0.0,0.31239,0.00012,24.21133]
[1776867821186,41.68,79040.89,0.0,0.31239,0.00012,24.21133]
[1776867821727,41.68,79040.89,0.0,0.31239,0.00012,24.21133]
[1776867821901,41.68,79040.89,0.0,0.31239,0.00012,24.21133]
[1776867821934,41.68,79028.47,0.0,0.31086,0.00012,24.15611]
[1776867822440,41.68,79028.47,0.0,0.31086,0.00012,24.15611]
[1776867822458,41.68,79028.47,0.0,0.31086,0.00012,24.15611]
[1776867822537,41.68,79028.47,0.0,0.31086,0.00012,24.15611]
[1776867823468,41.69,79026.2,0.0,0.31059,0.00012,24.14629]
[1776867823885,41.69,79026.2,0.0,0.31059,0.00012,24.14629]
[1776867824427,41.69,79023.73,0.0,0.31029,0.00012,24.13547]
[1776867824619,41.69,79017.92,0.0,0.30958,0.00012,24.1096]
[1776867825875,41.69,79031.6,0.0,0.31129,0.00012,24.17148]
[1776867826436,41.69,79031.6,0.0,0.31129,0.00012,24.17148]
[1776867826525,41.69,79031.6,0.0,0.31129,0.00012,24.17148]
[1776867827100,41.7,79032.85,0.0,0.31145,0.00012,24.17749]
[1776867827188,41.7,79032.85,0.0,0.31145,0.00012,24.17749]
[1776867828424,41.7,79032.85,0.0,0.31147,0.00012,24.17786]
[1776867828920,41.7,79017.1,0.0,0.30953,0.00012,24.10748]
[1776867830284,41.7,79017.41,0.0,0.30958,0.00012,24.10928]
[1776867831009,41.7,79018.22,0.0,0.30968,0.00012,24.1132]
[1776867832762,41.71,79005.61,0.0,0.30814,0.00012,24.05672]
[1776867833356,41.71,79005.61,0.0,0.30814,0.00012,24.05672]
[1776867833363,41.71,79005.61,0.0,0.30814,0.00012,24.05672]
[1776867833624,41.71,79005.43,0.0,0.30812,0.00012,24.05604]
[1776867835090,41.71,79005.4,0.0,0.30813,0.00012,24.0562]
[1776867835199,41.71,79005.4,0.0,0.30813,0.00012,24.0562]
[1776867835957,41.71,79014.09,0.0,0.30921,0.00012,24.0958]
[1776867836194,41.71,79014.09,0.0,0.30921,0.00012,24.0958]
[1776867836282,41.71,79014.09,0.0,0.30921,0.00012,24.0958]
[1776867836556,41.71,79014.09,0.0,0.30921,0.00012,24.0958]
[1776867836662,41.71,79014.09,0.0,0.30921,0.00012,24.0958]
[1776867836858,41.71,79014.09,0.0,0.30921,0.00012,24.0958]
[1776867836866,41.71,79030.54,0.0,0.31125,0.00012,24.17]
[1776867837416,41.71,79030.54,0.0,0.31125,0.00012,24.17]
[1776867837444,41.71,79030.54,0.0,0.31125,0.00012,24.17]
[1776867837935,41.72,79038.4,0.0,0.31224,0.00012,24.20554]
[1776867838101,41.72,79038.4,0.0,0.31224,0.00012,24.20554]
[1776867838153,41.72,79038.4,0.0,0.31224,0.00012,24.20554]
[1776867838442,41.72,79038.4,0.0,0.31224,0.00012,24.20554]
[1776867838508,41.72,79038.4,0.0,0.31224,0.00012,24.20554]
[1776867838542,41.72,79038.4,0.0,0.31224,0.00012,24.20554]
[1776867838672,41.72,79038.4,0.0,0.31225,0.00012,24.20589]
[1776867839042,41.72,79038.4,0.0,0.31225,0.00012,24.20589]
[1776867839080,41.72,79038.4,0.0,0.31225,0.00012,24.20589]
[1776867839159,41.72,79038.4,0.0,0.31225,0.00012,24.20589]
[1776867839678,41.72,79044.17,0.0,0.31298,0.00012,24.2319]
[1776867840445,41.72,79044.17,0.0,0.31298,0.00012,24.2319]
[1776867840456,41.72,79044.17,0.0,0.31298,0.00012,24.2319]
[1776867840462,41.72,79044.17,0.0,0.31298,0.00012,24.2319]
[1776867840482,41.72,79044.17,0.0,0.31298,0.00012,24.2319]
[1776867840983,41.72,79032.78,0.0,0.31157,0.00012,24.18142]
[1776867842239,41.73,79032.92,0.0,0.3116,0.00012,24.18237]
[1776867842308,41.73,79032.92,0.0,0.3116,0.00012,24.18237]
[1776867842559,41.73,79032.92,0.0,0.3116,0.00012,24.18237]
[1776867842729,41.73,79032.92,0.0,0.3116,0.00012,24.18237]
[1776867842789,41.73,79032.92,0.0,0.3116,0.00012,24.18237]
[1776867842884,41.73,79019.99,0.0,0.31001,0.00012,24.12475]
[1776867843237,41.73,79019.99,0.0,0.31001,0.00012,24.12475]
[1776867843340,41.73,79019.99,0.0,0.31001,0.00012,24.12475]
[1776867843465,41.73,79019.99,0.0,0.31001,0.00012,24.12475]
[1776867843615,41.73,79019.99,0.0,0.31001,0.00012,24.12475]
[1776867843733,41.73,79019.99,0.0,0.31001,0.00012,24.12475]
[1776867843744,41.73,79019.99,0.0,0.31001,0.00012,24.12475]
[1776867843922,41.73,79019.99,0.0,0.31001,0.00012,24.12475]
[1776867843963,41.73,79008.32,0.0,0.30857,0.00012,24.07224]
[1776867844264,41.73,79008.32,0.0,0.30857,0.00012,24.07224]
[1776867844325,41.73,79008.32,0.0,0.30857,0.00012,24.07224]
[1776867844397,41.73,79008.32,0.0,0.30857,0.00012,24.07224]
[1776867844572,41.73,79008.32,0.0,0.30857,0.00012,24.07224]
[1776867844723,41.73,79007.61,0.0,0.30848,0.00012,24.06894]
[1776867846507,41.73,79000.84,0.0,0.30764,0.00012,24.03821]
[1776867846978,41.73,78994.0,0.0,0.3068,0.00012,24.00709]
[1776867848775,41.73,78994.0,0.0,0.30681,0.00012,24.0073]
[1776867848820,41.73,78994.0,0.0,0.30681,0.00012,24.0073]
[1776867849008,41.73,78991.48,0.0,0.3065,0.00012,23.99602]
[1776867850325,41.73,78991.32,0.0,0.30649,0.00012,23.99551]
[1776867850346,41.73,78991.32,0.0,0.30649,0.00012,23.99551]
[1776867850957,41.73,78991.32,0.0,0.30649,0.00012,23.99551]
[1776867850994,41.73,78991.32,0.0,0.30649,0.00012,23.99551]
[1776867852785,41.73,78994.19,0.0,0.30685,0.00012,24.009]
[1776867852818,41.73,78994.19,0.0,0.30685,0.00012,24.009]
[1776867852831,41.73,78994.19,0.0,0.30685,0.00012,24.009]
[1776867853981,41.74,78994.21,0.0,0.30686,0.00012,24.00929]
[1776867854071,41.74,78995.26,0.0,0.307,0.00012,24.01426]
[1776867854749,41.74,78995.26,0.0,0.307,0.00012,24.01426]
[1776867854895,41.74,78995.26,0.0,0.307,0.00012,24.01426]
[1776867854991,41.74,79002.75,0.0,0.30793,0.00012,24.04847]
[1776867855213,41.74,79002.75,0.0,0.30793,0.00012,24.04847]
[1776867855318,41.74,79002.75,0.0,0.30793,0.00012,24.04847]
[1776867856008,41.74,79006.9,0.0,0.30844,0.00012,24.06745]
[1776867856371,41.74,79006.9,0.0,0.30844,0.00012,24.06745]
[1776867856983,41.74,79006.9,0.0,0.30844,0.00012,24.06745]
[1776867857823,41.74,79010.15,0.0,0.30885,0.00012,24.08243]
[1776867858174,41.74,79010.15,0.0,0.30885,0.00012,24.08243]
[1776867858191,41.74,79010.15,0.0,0.30885,0.00012,24.08243]
[1776867858831,41.74,79006.72,0.0,0.30843,0.00012,24.06705]
[1776867859718,41.74,79006.72,0.0,0.30843,0.00012,24.06705]
[1776867859842,41.74,79007.38,0.0,0.30852,0.00012,24.07017]
[1776867862954,41.74,79006.4,0.0,0.30841,0.00012,24.06599]
[1776867863027,41.75,79004.12,0.0,0.30813,0.00012,24.0558]
[1776867868108,41.75,78997.31,0.0,0.30731,0.00012,24.02551]
[1776867868858,41.75,78997.31,0.0,0.30731,0.00012,24.02551]
[1776867868910,41.75,78997.31,0.0,0.30731,0.00012,24.02551]
[1776867868966,41.75,78990.67,0.0,0.30649,0.00012,23.9954]
[1776867870997,41.75,78990.67,0.0,0.3065,0.00012,23.99551]
[1776867871058,41.75,78990.67,0.0,0.3065,0.00012,23.99551]
[1776867872114,41.75,78984.74,0.0,0.30575,0.00012,23.96484]
[1776867873014,41.75,78984.74,0.0,0.30575,0.00012,23.96484]
[1776867873069,41.75,78986.38,0.0,0.30596,0.00012,23.97248]
[1776867874038,41.75,78995.41,0.0,0.30707,0.00012,24.01376]
[1776867877381,41.76,78992.7,0.0,0.30675,0.00012,24.00175]
[1776867877460,41.76,78992.7,0.0,0.30675,0.00012,24.00175]
[1776867879978,41.78,78983.6,0.0,0.30571,0.00012,23.96327]
[1776867880995,41.79,78994.16,0.0,0.30709,0.00012,24.01397]
[1776867881122,41.79,78994.16,0.0,0.30709,0.00012,24.01397]
[1776867881132,41.79,78994.16,0.0,0.30709,0.00012,24.01397]
[1776867881990,41.79,78994.16,0.0,0.30709,0.00012,24.01421]
[1776867882238,41.79,78994.16,0.0,0.30709,0.00012,24.01421]
[1776867882997,41.81,78996.85,0.0,0.30749,0.00012,24.02854]
[1776867884012,41.81,78996.85,0.0,0.30749,0.00012,24.02854]
[1776867884084,41.82,79003.38,0.0,0.30837,0.00012,24.06068]
[1776867884105,41.82,79003.38,0.0,0.30837,0.00012,24.06068]
[1776867884539,41.82,79003.38,0.0,0.30837,0.00012,24.06068]
[1776867884623,41.82,79003.38,0.0,0.30837,0.00012,24.06068]
[1776867884716,41.82,79003.38,0.0,0.30837,0.00012,24.06068]
[1776867885017,41.84,79003.38,0.0,0.30844,0.00012,24.06311]
[1776867885131,41.84,79003.38,0.0,0.30844,0.00012,24.06311]
[1776867885192,41.84,79003.38,0.0,0.30844,0.00012,24.06311]
[1776867885208,41.84,79003.38,0.0,0.30844,0.00012,24.06311]
[1776867885395,41.84,79003.38,0.0,0.30844,0.00012,24.06311]
[1776867885442,41.84,79003.38,0.0,0.30844,0.00012,24.06311]
[1776867885637,41.84,79003.38,0.0,0.30844,0.00012,24.06311]
[1776867886020,41.87,79014.05,0.0,0.30987,0.00012,24.11522]
[1776867886098,41.87,79014.05,0.0,0.30987,0.00012,24.11522]
[1776867886102,41.87,79014.05,0.0,0.30987,0.00012,24.11522]
[1776867886121,41.87,79014.05,0.0,0.30987,0.00012,24.11522]
[1776867886161,41.87,79014.05,0.0,0.30987,0.00012,24.11522]
[1776867886578,41.87,79014.05,0.0,0.30987,0.00012,24.11522]
[1776867887028,41.87,79021.14,0.0,0.31076,0.00012,24.14733]
[1776867889387,41.93,79021.94,0.0,0.31112,0.00012,24.15984]
[1776867889488,41.93,79021.94,0.0,0.31112,0.00012,24.15984]
[1776867893073,42.07,79037.67,0.0,0.31369,0.00012,24.25064]
[1776867894078,42.1,79042.4,0.0,0.31441,0.00012,24.27578]
[1776867894179,42.1,79042.4,0.0,0.31441,0.00012,24.27578]
[1776867897037,42.16,79047.96,0.0,0.31534,0.00012,24.30813]
[1776867897099,42.18,79048.17,0.0,0.31547,0.00012,24.31271]
[1776867899177,42.23,79048.41,0.0,0.31573,0.00012,24.32125]
[1776867899693,42.23,79048.41,0.0,0.31573,0.00012,24.32125]
[1776867899739,42.23,79048.41,0.0,0.31573,0.00012,24.32125]
[1776867899930,42.23,79048.41,0.0,0.31573,0.00012,24.32125]
[1776867899999,42.23,79048.41,0.0,0.31573,0.00012,24.32125]
[1776867900020,42.23,79048.41,0.0,0.31573,0.00012,24.32125]
[1776867900031,42.26,79050.51,0.0,0.31611,0.00012,24.33427]
[1776867900208,42.26,79050.51,0.0,0.31611,0.00012,24.33427]
[1776867900324,42.26,79050.51,0.0,0.31611,0.00012,24.33427]
[1776867900402,42.26,79050.51,0.0,0.31611,0.00012,24.33427]
[1776867900799,42.3,79064.19,0.0,0.31796,0.00012,24.39886]
[1776867901373,42.3,79064.19,0.0,0.31796,0.00012,24.39886]
[1776867901431,42.3,79064.19,0.0,0.31796,0.00012,24.39886]
[1776867901551,42.3,79064.19,0.0,0.31796,0.00012,24.39886]
[1776867901585,42.3,79064.19,0.0,0.31796,0.00012,24.39886]
[1776867901608,42.3,79064.19,0.0,0.31796,0.00012,24.39886]
[1776867901810,42.3,79064.19,0.0,0.31796,0.00012,24.39886]
[1776867901852,42.3,79064.19,0.0,0.31796,0.00012,24.39886]
[1776867901944,42.3,79064.19,0.0,0.31796,0.00012,24.39886]
[1776867902044,42.34,79073.06,0.0,0.31921,0.00012,24.4417]
[1776867902180,42.34,79073.06,0.0,0.31921,0.00012,24.4417]
[1776867902239,42.34,79073.06,0.0,0.31921,0.00012,24.4417]
[1776867902241,42.34,79080.83,0.0,0.32016,0.00012,24.47484]
[1776867903252,42.34,79080.83,0.0,0.32016,0.00012,24.47484]
[1776867903302,42.34,79080.83,0.0,0.32016,0.00012,24.47484]
[1776867903323,42.34,79080.83,0.0,0.32016,0.00012,24.47484]
[1776867903328,42.34,79080.83,0.0,0.32016,0.00012,24.47484]
[1776867904013,42.34,79080.83,0.0,0.32016,0.00012,24.47484]
[1776867904084,42.34,79080.83,0.0,0.32016,0.00012,24.47484]
[1776867903996,42.4,79086.69,0.0,0.32115,0.00012,24.50799]
[1776867904774,42.4,79086.69,0.0,0.32115,0.00012,24.50799]
[1776867904793,42.4,79086.69,0.0,0.32115,0.00012,24.50799]
[1776867904872,42.4,79086.69,0.0,0.32115,0.00012,24.50799]
[1776867905426,42.42,79085.62,0.0,0.32113,0.00012,24.50712]
[1776867905954,42.45,79084.04,0.0,0.32105,0.00012,24.50406]
[1776867906833,42.45,79084.04,0.0,0.32105,0.00012,24.50406]
[1776867906885,42.45,79084.04,0.0,0.32105,0.00012,24.50406]
[1776867907469,42.48,79079.75,0.0,0.32063,0.00012,24.48952]
[1776867907948,42.51,79083.23,0.0,0.32118,0.00012,24.50794]
[1776867912237,42.56,79078.7,0.0,0.32084,0.00012,24.49575]
[1776867912884,42.56,79078.7,0.0,0.32084,0.00012,24.49575]
[1776867913490,42.56,79079.05,0.0,0.32089,0.00012,24.49737]
[1776867913535,42.56,79073.58,0.0,0.32022,0.00012,24.47427]
[1776867916314,42.57,79072.2,0.0,0.32008,0.00012,24.46944]
[1776867916408,42.57,79072.2,0.0,0.32008,0.00012,24.46944]
[1776867916408,42.57,79062.78,0.0,0.31892,0.00012,24.42937]
[1776867917226,42.57,79062.78,0.0,0.31892,0.00012,24.42937]
[1776867917239,42.57,79062.78,0.0,0.31892,0.00012,24.42937]
[1776867917242,42.57,79062.78,0.0,0.31892,0.00012,24.42937]
[1776867917517,42.57,79055.06,0.0,0.31797,0.00012,24.39641]
[1776867918444,42.57,79055.06,0.0,0.31797,0.00012,24.39641]
[1776867918449,42.56,79046.12,0.0,0.31687,0.00012,24.35769]
[1776867919309,42.56,79046.12,0.0,0.31687,0.00012,24.35769]
[1776867919464,42.56,79046.12,0.0,0.31687,0.00012,24.35769]
[1776867920074,42.56,79046.12,0.0,0.31687,0.00012,24.35769]
[1776867920088,42.56,79046.12,0.0,0.31687,0.00012,24.35769]
[1776867921071,42.56,79046.01,0.0,0.31685,0.00012,24.3571]
[1776867920825,42.56,79045.39,0.0,0.31677,0.00012,24.35424]
[1776867921591,42.56,79045.39,0.0,0.31677,0.00012,24.35424]
[1776867921782,42.56,79045.39,0.0,0.31677,0.00012,24.35424]
[1776867921792,42.56,79045.39,0.0,0.31677,0.00012,24.35424]
[1776867921893,42.56,79045.39,0.0,0.31677,0.00012,24.35424]
[1776867921930,42.56,79045.39,0.0,0.31677,0.00012,24.35424]
[1776867922115,42.56,79045.39,0.0,0.31677,0.00012,24.35424]
[1776867921970,42.56,79030.01,0.0,0.31488,0.00012,24.28771]
[1776867922166,42.56,79030.01,0.0,0.31488,0.00012,24.28771]
[1776867922193,42.56,79030.01,0.0,0.31488,0.00012,24.28771]
[1776867922196,42.56,79030.01,0.0,0.31488,0.00012,24.28771]
[1776867923106,42.56,79021.83,0.0,0.31388,0.00012,24.25208]
[1776867923609,42.56,79021.83,0.0,0.31388,0.00012,24.25208]
[1776867924119,42.56,79022.76,0.0,0.31399,0.00012,24.25602]
[1776867924377,42.56,79022.76,0.0,0.31399,0.00012,24.25602]
[1776867925074,42.56,79024.51,0.0,0.3142,0.00012,24.26352]
[1776867930206,42.55,79024.03,0.0,0.31413,0.00012,24.26097]
[1776867935270,42.55,79028.06,0.0,0.31458,0.00012,24.27418]
[1776867936041,42.55,79036.63,0.0,0.31563,0.00012,24.31118]
[1776867936196,42.55,79036.63,0.0,0.31563,0.00012,24.31118]
[1776867936241,42.55,79036.63,0.0,0.31563,0.00012,24.31118]
[1776867937118,42.55,79036.63,0.0,0.31563,0.00012,24.31118]
[1776867937181,42.55,79036.63,0.0,0.31562,0.00012,24.31105]
[1776867940183,42.55,79047.84,0.0,0.31698,0.00012,24.35886]
[1776867940963,42.55,79047.84,0.0,0.31698,0.00012,24.35886]
[1776867941055,42.54,79045.12,0.0,0.31664,0.00012,24.34702]
[1776867941679,42.54,79045.12,0.0,0.31664,0.00012,24.34702]
[1776867941696,42.54,79045.12,0.0,0.31664,0.00012,24.34702]
[1776867941726,42.54,79045.12,0.0,0.31664,0.00012,24.34702]
[1776867941752,42.54,79045.12,0.0,0.31664,0.00012,24.34702]
[1776867941905,42.54,79045.12,0.0,0.31664,0.00012,24.34702]
[1776867941954,42.54,79044.05,0.0,0.31651,0.00012,24.34226]
[1776867943542,42.54,79044.13,0.0,0.31652,0.00012,24.34261]
[1776867943813,42.54,79054.06,0.0,0.31773,0.00012,24.38497]
[1776867944630,42.54,79054.06,0.0,0.31773,0.00012,24.38497]
[1776867944711,42.54,79054.06,0.0,0.31773,0.00012,24.38497]
[1776867945819,42.54,79049.49,0.0,0.31716,0.00012,24.36525]
[1776867945921,42.54,79050.14,0.0,0.31724,0.00012,24.36792]
[1776867948149,42.54,79058.84,0.0,0.3183,0.00012,24.40492]
[1776867951150,42.54,79065.16,0.0,0.31907,0.00012,24.4318]
[1776867951157,42.54,79065.16,0.0,0.31907,0.00012,24.4318]
[1776867951690,42.54,79068.97,0.0,0.31953,0.00012,24.4479]
[1776867954044,42.54,79078.78,0.0,0.32074,0.00012,24.48949]
[1776867958083,42.54,79086.59,0.0,0.3217,0.00012,24.52226]
[1776867959842,42.54,79086.59,0.0,0.32169,0.00012,24.52219]
[1776867959998,42.53,79085.73,0.0,0.32159,0.00012,24.5185]
[1776867960754,42.53,79068.73,0.0,0.31949,0.00012,24.44648]
[1776867961939,42.53,79059.01,0.0,0.31829,0.00012,24.40489]
[1776867962560,42.53,79059.01,0.0,0.31829,0.00012,24.40477]
[1776867967846,42.53,79055.97,0.0,0.31791,0.00012,24.39145]
[1776867973346,42.53,79064.13,0.0,0.3189,0.00012,24.42585]
[1776867974282,42.53,79071.05,0.0,0.31974,0.00012,24.4552]
[1776867975137,42.53,79078.82,0.0,0.3207,0.00012,24.4881]
[1776867978162,42.52,79089.64,0.0,0.32202,0.00012,24.53359]
[1776867979045,42.52,79089.64,0.0,0.32202,0.00012,24.53359]
[1776867979106,42.52,79089.64,0.0,0.32202,0.00012,24.53359]
[1776867979097,42.52,79094.86,0.0,0.32267,0.00012,24.55544]
[1776867980765,42.52,79097.15,0.0,0.32294,0.00012,24.56495]
[1776867980849,42.52,79097.15,0.0,0.32294,0.00012,24.56495]
[1776867980853,42.52,79097.15,0.0,0.32294,0.00012,24.56495]
[1776867980940,42.52,79100.14,0.0,0.32331,0.00012,24.57736]
[1776867982430,42.52,79100.07,0.0,0.3233,0.00012,24.57695]
[1776867982702,42.52,79104.63,0.0,0.32386,0.00012,24.59587]
[1776867984837,42.52,79110.33,0.0,0.32456,0.00012,24.61948]
[1776867985045,42.52,79110.97,0.0,0.32463,0.00012,24.62198]
[1776867988684,42.51,79114.89,0.0,0.3251,0.00012,24.63776]
[1776867988718,42.51,79114.89,0.0,0.3251,0.00012,24.63776]
[1776867988824,42.51,79114.89,0.0,0.3251,0.00012,24.63776]
[1776867989107,42.51,79111.73,0.0,0.3247,0.00012,24.62445]
[1776867992257,42.51,79110.02,0.0,0.32445,0.00012,24.61298]
[1776867992269,42.51,79110.02,0.0,0.32445,0.00012,24.61298]
[1776867993041,42.51,79108.35,0.0,0.32424,0.00012,24.60585]
[1776867998153,42.5,79107.81,0.0,0.32415,0.00012,24.60298]
[1776868000952,42.5,79108.62,0.0,0.32424,0.00012,24.60589]
[1776868001014,42.5,79112.05,0.0,0.32466,0.00012,24.62002]
[1776868006544,42.49,79113.15,0.0,0.32477,0.00012,24.6238]
[1776868012659,42.48,79111.96,0.0,0.32459,0.00012,24.61785]
[1776868013692,42.48,79104.47,0.0,0.32366,0.00012,24.58645]
[1776868013783,42.48,79104.47,0.0,0.32366,0.00012,24.58645]
[1776868014058,42.48,79089.5,0.0,0.3218,0.00012,24.52345]
[1776868014425,42.48,79089.5,0.0,0.3218,0.00012,24.52345]
[1776868014478,42.48,79089.5,0.0,0.3218,0.00012,24.52345]
[1776868014929,42.48,79089.5,0.0,0.3218,0.00012,24.52332]
[1776868016136,42.48,79089.5,0.0,0.3218,0.00012,24.52332]
[1776868016214,42.48,79089.5,0.0,0.3218,0.00012,24.52332]
[1776868015935,42.48,79080.38,0.0,0.32067,0.00012,24.4847]
[1776868017140,42.48,79080.38,0.0,0.32067,0.00012,24.4847]
[1776868017206,42.48,79080.38,0.0,0.32067,0.00012,24.4847]
[1776868017706,42.48,79081.39,0.0,0.3208,0.00012,24.48892]
[1776868018231,42.48,79075.9,0.0,0.32012,0.00012,24.46559]
[1776868023203,42.48,79077.05,0.0,0.32025,0.00012,24.47028]
[1776868023992,42.48,79081.83,0.0,0.32084,0.00012,24.49042]
[1776868027636,42.48,79076.86,0.0,0.32022,0.00012,24.46919]
[1776868028204,42.48,79078.46,0.0,0.32042,0.00012,24.47594]
[1776868033328,42.47,79078.59,0.0,0.32042,0.00012,24.47624]
[1776868038342,42.47,79077.69,0.0,0.3203,0.00012,24.47215]
[1776868043359,42.47,79079.87,0.0,0.32056,0.00012,24.4811]
[1776868046359,42.47,79087.53,0.0,0.3215,0.00012,24.51328]
[1776868047136,42.47,79087.53,0.0,0.3215,0.00012,24.51328]
[1776868047199,42.47,79087.53,0.0,0.3215,0.00012,24.51328]
[1776868049125,42.47,79092.94,0.0,0.32217,0.00012,24.53595]
[1776868049149,42.47,79092.94,0.0,0.32217,0.00012,24.53595]
[1776868049211,42.47,79092.94,0.0,0.32217,0.00012,24.53595]
[1776868049223,42.47,79090.09,0.0,0.32181,0.00012,24.52388]
[1776868050645,42.47,79090.09,0.0,0.32181,0.00012,24.52382]
[1776868051194,42.47,79081.09,0.0,0.32068,0.00012,24.4819]
[1776868053204,42.46,79081.09,0.0,0.32067,0.00012,24.48187]
[1776868054271,42.46,79076.34,0.0,0.32009,0.00012,24.46168]
[1776868055990,42.46,79075.85,0.0,0.32003,0.00012,24.45959]
[1776868056242,42.46,79075.85,0.0,0.32003,0.00012,24.45959]
[1776868056222,42.46,79048.83,0.0,0.31671,0.00012,24.34398]
[1776868056325,42.46,79048.83,0.0,0.31671,0.00012,24.34398]
[1776868056460,42.46,79048.83,0.0,0.31671,0.00012,24.34398]
[1776868057102,42.46,79048.83,0.0,0.31671,0.00012,24.34398]
[1776868057360,42.46,79018.64,0.0,0.31301,0.00012,24.21297]
[1776868058236,42.47,79018.64,0.0,0.31302,0.00012,24.21314]
[1776868058733,42.47,79018.64,0.0,0.31302,0.00012,24.21314]
[1776868058821,42.47,79018.64,0.0,0.31302,0.00012,24.21314]
[1776868059018,42.47,79018.64,0.0,0.31302,0.00012,24.21314]
[1776868059241,42.47,79027.61,0.0,0.31412,0.00012,24.25242]
[1776868059642,42.47,79027.61,0.0,0.31412,0.00012,24.25242]
[1776868060252,42.47,79028.67,0.0,0.31425,0.00012,24.25715]
[1776868061194,42.47,79028.67,0.0,0.31425,0.00012,24.25715]
[1776868061262,42.47,79045.12,0.0,0.31627,0.00012,24.32854]
[1776868061495,42.47,79045.12,0.0,0.31627,0.00012,24.32854]
[1776868062264,42.47,79046.24,0.0,0.31641,0.00012,24.33346]
[1776868063270,42.47,79054.9,0.0,0.31747,0.00012,24.37078]
[1776868065814,42.47,79062.89,0.0,0.31845,0.00012,24.40506]
[1776868069285,42.47,79059.1,0.0,0.31799,0.00012,24.38885]
[1776868070354,42.47,79055.32,0.0,0.31753,0.00012,24.37269]
[1776868070425,42.47,79055.07,0.0,0.3175,0.00012,24.37162]
[1776868071509,42.47,79055.07,0.0,0.3175,0.00012,24.37162]
[1776868072004,42.47,79053.48,0.0,0.3173,0.00012,24.36487]
[1776868077369,42.47,79062.18,0.0,0.31838,0.00012,24.40238]
[1776868082112,42.47,79052.82,0.0,0.31723,0.00012,24.3624]
[1776868086292,42.47,79046.25,0.0,0.31643,0.00012,24.33428]
[1776868086783,42.48,79051.82,0.0,0.31712,0.00012,24.35842]
[1776868086857,42.48,79051.82,0.0,0.31712,0.00012,24.35842]
[1776868086957,42.48,79045.97,0.0,0.31641,0.00012,24.33332]
[1776868087814,42.48,79034.37,0.0,0.31499,0.00012,24.28326]
[1776868088402,42.48,79034.37,0.0,0.31499,0.00012,24.28326]
[1776868089154,42.48,79034.37,0.0,0.31499,0.00012,24.28326]
[1776868089175,42.48,79034.37,0.0,0.31499,0.00012,24.28326]
[1776868089229,42.48,79025.31,0.0,0.31389,0.00012,24.24402]
[1776868091604,42.48,79029.7,0.0,0.31443,0.00012,24.26346]
[1776868091833,42.48,79040.3,0.0,0.31573,0.00012,24.30956]
[1776868093208,42.48,79040.3,0.0,0.31573,0.00012,24.30956]
[1776868093282,42.48,79040.3,0.0,0.31573,0.00012,24.30956]
[1776868095822,42.48,79050.7,0.0,0.31701,0.00012,24.35459]
[1776868097732,42.48,79050.57,0.0,0.317,0.00012,24.35426]
[1776868098220,42.48,79050.61,0.0,0.31701,0.00012,24.35451]
[1776868102306,42.49,79052.67,0.0,0.31727,0.00012,24.36357]
[1776868103038,42.49,79053.6,0.0,0.31739,0.00012,24.36764]
[1776868103301,42.49,79052.76,0.0,0.31729,0.00012,24.36409]
[1776868104294,42.49,79041.56,0.0,0.31592,0.00012,24.31593]
[1776868104917,42.49,79041.56,0.0,0.31592,0.00012,24.31593]
[1776868105256,42.49,79031.3,0.0,0.31466,0.00012,24.27161]
[1776868105661,42.49,79031.3,0.0,0.31466,0.00012,24.27161]
[1776868105861,42.49,79031.3,0.0,0.31466,0.00012,24.27161]
[1776868106117,42.49,79030.52,0.0,0.31457,0.00012,24.26837]
[1776868109861,42.49,79027.08,0.0,0.31417,0.00012,24.25388]
[1776868109881,42.49,79030.52,0.0,0.31459,0.00012,24.26898]
[1776868115964,42.5,79036.61,0.0,0.31533,0.00012,24.29218]
[1776868117440,42.5,79038.82,0.0,0.31561,0.00012,24.30198]
[1776868117957,42.5,79038.82,0.0,0.31561,0.00012,24.30198]
[1776868118054,42.5,79036.57,0.0,0.31534,0.00012,24.29236]
[1776868123346,42.5,79041.19,0.0,0.31592,0.00012,24.31282]
[1776868128355,42.51,79047.53,0.0,0.31671,0.00012,24.34063]
[1776868131752,42.51,79033.01,0.0,0.31495,0.00012,24.27838]
[1776868133678,42.51,79032.62,0.0,0.3149,0.00012,24.27682]
[1776868135450,42.51,79024.24,0.0,0.31389,0.00012,24.24068]
[1776868136168,42.51,79024.24,0.0,0.31389,0.00012,24.24068]
[1776868136270,42.51,79021.89,0.0,0.3136,0.00012,24.2306]
[1776868140250,42.52,79022.83,0.0,0.31373,0.00012,24.23519]
[1776868140339,42.52,79022.55,0.0,0.31371,0.00012,24.23414]
[1776868142374,42.52,79025.45,0.0,0.31407,0.00012,24.24709]
[1776868142388,42.52,79025.45,0.0,0.31407,0.00012,24.24709]
[1776868143338,42.52,79033.23,0.0,0.31502,0.00012,24.28101]
[1776868144325,42.52,79033.23,0.0,0.31502,0.00012,24.28101]
[1776868145309,42.52,79039.49,0.0,0.31579,0.00012,24.30823]
[1776868145319,42.52,79039.49,0.0,0.31579,0.00012,24.30823]
[1776868145051,42.52,79042.43,0.0,0.31616,0.00012,24.32103]
[1776868146349,42.53,79048.07,0.0,0.31685,0.00012,24.34541]
[1776868148347,42.53,79051.77,0.0,0.31731,0.00012,24.36139]
[1776868148403,42.53,79055.88,0.0,0.31781,0.00012,24.37907]
[1776868153642,42.53,79058.31,0.0,0.31812,0.00012,24.38967]
[1776868158309,42.53,79062.84,0.0,0.31868,0.00012,24.40912]
[1776868159373,42.53,79068.37,0.0,0.31936,0.00012,24.43271]
[1776868160337,42.53,79079.04,0.0,0.32067,0.00012,24.47799]
[1776868160496,42.53,79079.04,0.0,0.32067,0.00012,24.47799]
[1776868160958,42.53,79079.04,0.0,0.32067,0.00012,24.47798]
[1776868165837,42.53,79083.87,0.0,0.32126,0.00012,24.49821]
[1776868165993,42.53,79083.26,0.0,0.32118,0.00012,24.49558]
[1776868171117,42.53,79081.98,0.0,0.32102,0.00012,24.4899]
[1776868172251,42.52,79072.52,0.0,0.31983,0.00012,24.44588]
[1776868172686,42.52,79072.52,0.0,0.31983,0.00012,24.44588]
[1776868172768,42.52,79072.52,0.0,0.31983,0.00012,24.44588]
[1776868173358,42.52,79063.14,0.0,0.31867,0.00012,24.4059]
[1776868175304,42.52,79059.56,0.0,0.31823,0.00012,24.39059]
[1776868177513,42.52,79055.74,0.0,0.31776,0.00012,24.3743]
[1776868178082,42.52,79055.74,0.0,0.31776,0.00012,24.37433]
[1776868181992,42.53,79055.98,0.0,0.3178,0.00012,24.37549]
[1776868182708,42.53,79053.79,0.0,0.31753,0.00012,24.36616]
[1776868183112,42.53,79053.79,0.0,0.31753,0.00012,24.36621]
[1776868184400,42.53,79046.04,0.0,0.31658,0.00012,24.33298]
[1776868184501,42.53,79046.04,0.0,0.31658,0.00012,24.33298]
[1776868185314,42.53,79042.45,0.0,0.31615,0.00012,24.3176]
[1776868186047,42.53,79042.45,0.0,0.31615,0.00012,24.3176]
[1776868187308,42.53,79022.86,0.0,0.31376,0.00012,24.23294]
[1776868188056,42.53,79022.86,0.0,0.31376,0.00012,24.23294]
[1776868188492,42.53,79016.17,0.0,0.31295,0.00012,24.2039]
[1776868188503,42.53,79016.17,0.0,0.31295,0.00012,24.2039]
[1776868189417,42.53,79017.43,0.0,0.31311,0.00012,24.20958]
[1776868190837,42.53,79017.9,0.0,0.31317,0.00012,24.21172]
[1776868190869,42.53,79017.9,0.0,0.31317,0.00012,24.21172]
[1776868191168,42.53,79017.9,0.0,0.31317,0.00012,24.21181]
[1776868192536,42.53,79018.22,0.0,0.31321,0.00012,24.21328]
[1776868192832,42.53,79018.22,0.0,0.31321,0.00012,24.21328]
[1776868193182,42.53,79019.03,0.0,0.31331,0.00012,24.2169]
[1776868194343,42.53,79006.56,0.0,0.31179,0.00012,24.16244]
[1776868195602,42.53,79006.56,0.0,0.3118,0.00012,24.16255]
[1776868196203,42.53,79006.38,0.0,0.31178,0.00012,24.16189]
[1776868196828,42.53,79006.38,0.0,0.31178,0.00012,24.16189]
[1776868200946,42.54,79000.53,0.0,0.31107,0.00012,24.13638]
[1776868200961,42.54,79000.53,0.0,0.31107,0.00012,24.13638]
[1776868200963,42.54,79000.53,0.0,0.31107,0.00012,24.13638]
[1776868200977,42.54,79000.53,0.0,0.31107,0.00012,24.13638]
[1776868201031,42.54,79000.53,0.0,0.31107,0.00012,24.13638]
[1776868201117,42.54,79000.53,0.0,0.31107,0.00012,24.13638]
[1776868201418,42.54,79006.18,0.0,0.31176,0.00012,24.16123]
[1776868201485,42.54,79006.18,0.0,0.31176,0.00012,24.16123]
[1776868202258,42.54,79006.18,0.0,0.31176,0.00012,24.16124]
[1776868202496,42.54,79006.18,0.0,0.31176,0.00012,24.16124]
[1776868203028,42.54,79006.18,0.0,0.31176,0.00012,24.16124]
[1776868203103,42.54,79006.18,0.0,0.31176,0.00012,24.16124]
[1776868203320,42.54,79017.2,0.0,0.31311,0.00012,24.20957]
[1776868203680,42.54,79017.2,0.0,0.31311,0.00012,24.20957]
[1776868203697,42.54,79017.2,0.0,0.31311,0.00012,24.20957]
[1776868205519,42.54,79014.4,0.0,0.31277,0.00012,24.1975]
[1776868206395,42.54,79023.9,0.0,0.31393,0.00012,24.23899]
[1776868210379,42.54,79015.27,0.0,0.31289,0.00012,24.20158]
[1776868211733,42.54,79009.07,0.0,0.31213,0.00012,24.17453]
[1776868211816,42.54,79009.07,0.0,0.31213,0.00012,24.17453]
[1776868212362,42.54,79009.07,0.0,0.31213,0.00012,24.17453]
[1776868212348,42.54,79003.55,0.0,0.31146,0.00012,24.1504]
[1776868213374,42.54,78993.08,0.0,0.31019,0.00012,24.1044]
[1776868215081,42.54,78990.74,0.0,0.30991,0.00012,24.09397]
[1776868215164,42.54,78990.74,0.0,0.30991,0.00012,24.09397]
[1776868218147,42.54,78991.23,0.0,0.30996,0.00012,24.09599]
[1776868218394,42.54,78982.73,0.0,0.30893,0.00012,24.05831]
[1776868218558,42.54,78982.73,0.0,0.30893,0.00012,24.05831]
[1776868218695,42.54,78982.73,0.0,0.30893,0.00012,24.05831]
[1776868218701,42.54,78982.73,0.0,0.30893,0.00012,24.05831]
[1776868218765,42.54,78982.73,0.0,0.30893,0.00012,24.05831]
[1776868218827,42.54,78982.73,0.0,0.30893,0.00012,24.05831]
[1776868218858,42.54,78982.73,0.0,0.30893,0.00012,24.05831]
[1776868218908,42.54,78982.73,0.0,0.30893,0.00012,24.05831]
[1776868218922,42.54,78982.73,0.0,0.30893,0.00012,24.05831]
[1776868219376,42.54,78982.73,0.0,0.30893,0.00012,24.05831]
[1776868220382,42.54,78970.27,0.0,0.30741,0.00012,24.00256]
[1776868220602,42.54,78970.27,0.0,0.30741,0.00012,24.00256]
[1776868220682,42.54,78970.27,0.0,0.30741,0.00012,24.00256]
[1776868221289,42.54,78970.27,0.0,0.30741,0.00012,24.00256]
[1776868221297,42.54,78970.27,0.0,0.30741,0.00012,24.00256]
[1776868221376,42.54,78970.27,0.0,0.30741,0.00012,24.00256]
[1776868221448,42.54,78970.27,0.0,0.30741,0.00012,24.00256]
[1776868221410,42.54,78966.85,0.0,0.30699,0.00012,23.98718]
[1776868223046,42.54,78966.85,0.0,0.30699,0.00012,23.98708]
[1776868223199,42.54,78966.85,0.0,0.30699,0.00012,23.98708]
[1776868223406,42.54,78966.85,0.0,0.30699,0.00012,23.98708]
[1776868223454,42.54,78969.13,0.0,0.30727,0.00012,23.99727]
[1776868223976,42.54,78969.13,0.0,0.30727,0.00012,23.99727]
[1776868224286,42.54,78969.13,0.0,0.30727,0.00012,23.99727]
[1776868224366,42.54,78969.13,0.0,0.30727,0.00012,23.99727]
[1776868224417,42.54,78952.6,0.0,0.30527,0.00012,23.92308]
[1776868225421,42.54,78940.57,0.0,0.30382,0.00012,23.86881]
[1776868225736,42.54,78940.57,0.0,0.30382,0.00012,23.86881]
[1776868225783,42.54,78940.57,0.0,0.30382,0.00012,23.86881]
[1776868226233,42.54,78940.57,0.0,0.30382,0.00012,23.86881]
[1776868226437,42.54,78925.95,0.0,0.30206,0.00012,23.80239]
[1776868226735,42.54,78925.95,0.0,0.30206,0.00012,23.80239]
[1776868226859,42.54,78925.95,0.0,0.30206,0.00012,23.80239]
[1776868227460,42.54,78913.1,0.0,0.30051,0.00012,23.74377]
[1776868227640,42.54,78913.1,0.0,0.30051,0.00012,23.74377]
[1776868227819,42.54,78913.1,0.0,0.30051,0.00012,23.74377]
[1776868227876,42.54,78913.1,0.0,0.30051,0.00012,23.74377]
[1776868228382,42.54,78913.1,0.0,0.30051,0.00012,23.74377]
[1776868228452,42.54,78899.83,0.0,0.29893,0.00012,23.68312]
[1776868229411,42.54,78899.83,0.0,0.29893,0.00012,23.68312]
[1776868229456,42.54,78891.4,0.0,0.29793,0.00012,23.64427]
[1776868230750,42.54,78892.15,0.0,0.29802,0.00012,23.64773]
[1776868231026,42.54,78892.15,0.0,0.29802,0.00012,23.64773]
[1776868231478,42.54,78892.53,0.0,0.29804,0.00012,23.64563]
[1776868231736,42.54,78892.53,0.0,0.29804,0.00012,23.64563]
[1776868231850,42.54,78892.53,0.0,0.29804,0.00012,23.64563]
[1776868232297,42.54,78892.53,0.0,0.29804,0.00012,23.64563]
[1776868232457,42.54,78892.53,0.0,0.29804,0.00012,23.64563]
[1776868232482,42.54,78885.51,0.0,0.2972,0.00012,23.61322]
[1776868232731,42.54,78885.51,0.0,0.2972,0.00012,23.61322]
[1776868232887,42.54,78885.51,0.0,0.2972,0.00012,23.61322]
[1776868233100,42.54,78885.51,0.0,0.2972,0.00012,23.61322]
[1776868233123,42.54,78885.51,0.0,0.2972,0.00012,23.61322]
[1776868233228,42.54,78885.51,0.0,0.2972,0.00012,23.61322]
[1776868233303,42.54,78885.51,0.0,0.2972,0.00012,23.61322]
[1776868233485,42.54,78880.81,0.0,0.29664,0.00012,23.5915]
[1776868233847,42.54,78880.81,0.0,0.29664,0.00012,23.5915]
[1776868234495,42.54,78885.97,0.0,0.29726,0.00012,23.61543]
[1776868234737,42.54,78885.97,0.0,0.29726,0.00012,23.61543]
[1776868234818,42.54,78885.97,0.0,0.29726,0.00012,23.61543]
[1776868235501,42.54,78896.66,0.0,0.29854,0.00012,23.66491]
[1776868235839,42.54,78896.66,0.0,0.29854,0.00012,23.66491]
[1776868236505,42.54,78903.44,0.0,0.29935,0.00012,23.69612]
[1776868237366,42.54,78903.44,0.0,0.29935,0.00012,23.69612]
[1776868237513,42.54,78913.63,0.0,0.30057,0.00012,23.74272]
[1776868238422,42.54,78913.63,0.0,0.30057,0.00012,23.74272]
[1776868238758,42.54,78913.53,0.0,0.30055,0.00012,23.74212]
[1776868239527,42.54,78905.06,0.0,0.29953,0.00012,23.70316]
[1776868239803,42.54,78905.06,0.0,0.29953,0.00012,23.70316]
[1776868239896,42.54,78905.06,0.0,0.29953,0.00012,23.70316]
[1776868239931,42.54,78905.06,0.0,0.29953,0.00012,23.70316]
[1776868240222,42.54,78905.06,0.0,0.29953,0.00012,23.70316]
[1776868240290,42.54,78905.06,0.0,0.29953,0.00012,23.70316]
[1776868240429,42.54,78905.06,0.0,0.29953,0.00012,23.70316]
[1776868240540,42.54,78898.07,0.0,0.29869,0.00012,23.6709]
[1776868240923,42.54,78898.07,0.0,0.29869,0.00012,23.6709]
[1776868241079,42.54,78898.07,0.0,0.29869,0.00012,23.6709]
[1776868241546,42.54,78886.11,0.0,0.29726,0.00012,23.6156]
[1776868241572,42.54,78886.11,0.0,0.29726,0.00012,23.6156]
[1776868241699,42.54,78886.11,0.0,0.29726,0.00012,23.6156]
[1776868242565,42.54,78868.28,0.0,0.29514,0.00012,23.53267]
[1776868243046,42.54,78868.28,0.0,0.29514,0.00012,23.53267]
[1776868243123,42.54,78868.28,0.0,0.29514,0.00012,23.53267]
[1776868243272,42.54,78868.28,0.0,0.29514,0.00012,23.53267]
[1776868243302,42.54,78868.28,0.0,0.29514,0.00012,23.53267]
[1776868243379,42.54,78868.28,0.0,0.29514,0.00012,23.53267]
[1776868243438,42.54,78868.28,0.0,0.29514,0.00012,23.53267]
[1776868243468,42.54,78868.28,0.0,0.29514,0.00012,23.53267]
[1776868243564,42.53,78861.48,0.0,0.29432,0.00012,23.5007]
[1776868243825,42.53,78861.48,0.0,0.29432,0.00012,23.5007]
[1776868243883,42.53,78861.48,0.0,0.29432,0.00012,23.5007]
[1776868245137,42.53,78854.26,0.0,0.29346,0.00012,23.4667]
[1776868245151,42.53,78854.26,0.0,0.29346,0.00012,23.4667]
[1776868245155,42.53,78854.26,0.0,0.29346,0.00012,23.4667]
[1776868245195,42.53,78854.26,0.0,0.29346,0.00012,23.4667]
[1776868245397,42.53,78854.26,0.0,0.29346,0.00012,23.4667]
[1776868245430,42.53,78854.26,0.0,0.29346,0.00012,23.4667]
[1776868245639,42.53,78856.52,0.0,0.29373,0.00012,23.47714]
[1776868247444,42.53,78853.68,0.0,0.29338,0.00012,23.46365]
[1776868247453,42.53,78853.68,0.0,0.29338,0.00012,23.46365]
[1776868247498,42.53,78853.68,0.0,0.29338,0.00012,23.46365]
[1776868247520,42.53,78853.68,0.0,0.29338,0.00012,23.46365]
[1776868247589,42.53,78849.55,0.0,0.29289,0.00012,23.4441]
[1776868248849,42.53,78850.81,0.0,0.29304,0.00012,23.44988]
[1776868248929,42.53,78850.81,0.0,0.29304,0.00012,23.44988]
[1776868248948,42.53,78850.81,0.0,0.29304,0.00012,23.44988]
[1776868248991,42.53,78850.81,0.0,0.29304,0.00012,23.44988]
[1776868249654,42.53,78856.79,0.0,0.29374,0.00012,23.47779]
[1776868249826,42.53,78856.79,0.0,0.29374,0.00012,23.47779]
[1776868250385,42.53,78856.79,0.0,0.29374,0.00012,23.47779]
[1776868250613,42.53,78856.79,0.0,0.29374,0.00012,23.47779]
[1776868250616,42.53,78859.71,0.0,0.29408,0.00012,23.49129]
[1776868250692,42.53,78859.71,0.0,0.29408,0.00012,23.49129]
[1776868251454,42.53,78859.71,0.0,0.29408,0.00012,23.49129]
[1776868251507,42.53,78859.71,0.0,0.29408,0.00012,23.49129]
[1776868252633,42.53,78872.28,0.0,0.29557,0.00012,23.54957]
[1776868254830,42.52,78858.25,0.0,0.29389,0.00012,23.48357]
[1776868255174,42.52,78858.25,0.0,0.29389,0.00012,23.48357]
[1776868255196,42.52,78854.46,0.0,0.29343,0.00012,23.46562]
[1776868256534,42.52,78854.46,0.0,0.29343,0.00012,23.46562]
[1776868256619,42.52,78854.46,0.0,0.29343,0.00012,23.46562]
[1776868256980,42.52,78851.62,0.0,0.29309,0.00012,23.45211]
[1776868257296,42.52,78851.62,0.0,0.29309,0.00012,23.45211]
[1776868257325,42.52,78851.62,0.0,0.29309,0.00012,23.45211]
[1776868257417,42.52,78851.36,0.0,0.29306,0.00012,23.45089]
[1776868257745,42.52,78851.36,0.0,0.29306,0.00012,23.45089]
[1776868258343,42.52,78840.79,0.0,0.2918,0.00012,23.40088]
[1776868259614,42.52,78832.44,0.0,0.2908,0.00012,23.36109]
[1776868259885,42.52,78832.44,0.0,0.2908,0.00012,23.36109]
[1776868260996,42.52,78827.17,0.0,0.29018,0.00012,23.33599]
[1776868261065,42.52,78827.17,0.0,0.29018,0.00012,23.33599]
[1776868261101,42.52,78827.17,0.0,0.29018,0.00012,23.33599]
[1776868261246,42.52,78822.93,0.0,0.28968,0.00012,23.31584]
[1776868261719,42.52,78822.93,0.0,0.28968,0.00012,23.31584]
[1776868261840,42.52,78822.93,0.0,0.28968,0.00012,23.31584]
[1776868262359,42.52,78823.09,0.0,0.28969,0.00012,23.31652]
[1776868263358,42.52,78823.09,0.0,0.28969,0.00012,23.31652]
[1776868263443,42.52,78823.09,0.0,0.28969,0.00012,23.31652]
[1776868263557,42.52,78823.09,0.0,0.28969,0.00012,23.31652]
[1776868263551,42.52,78826.91,0.0,0.29014,0.00012,23.33459]
[1776868263882,42.52,78826.91,0.0,0.29014,0.00012,23.33459]
[1776868264307,42.52,78826.91,0.0,0.29014,0.00012,23.33459]
[1776868264383,42.52,78826.91,0.0,0.29014,0.00012,23.33459]
[1776868264459,42.52,78835.15,0.0,0.29111,0.00012,23.37357]
[1776868264803,42.52,78835.15,0.0,0.29111,0.00012,23.37357]
[1776868264858,42.52,78835.15,0.0,0.29111,0.00012,23.37357]
[1776868265359,42.52,78835.15,0.0,0.29111,0.00012,23.37357]
[1776868265414,42.52,78835.15,0.0,0.29111,0.00012,23.37357]
[1776868265423,42.52,78835.15,0.0,0.29111,0.00012,23.37357]
[1776868265427,42.52,78835.15,0.0,0.29111,0.00012,23.37357]
[1776868265432,42.52,78840.36,0.0,0.29173,0.00012,23.39808]
[1776868265756,42.52,78840.36,0.0,0.29173,0.00012,23.39808]
[1776868265826,42.52,78840.36,0.0,0.29173,0.00012,23.39808]
[1776868266949,42.51,78842.09,0.0,0.29193,0.00012,23.4061]
[1776868267461,42.51,78842.09,0.0,0.29193,0.00012,23.4061]
[1776868267529,42.51,78842.09,0.0,0.29193,0.00012,23.4061]
[1776868267540,42.51,78842.09,0.0,0.29193,0.00012,23.4061]
[1776868267570,42.51,78848.42,0.0,0.29268,0.00012,23.43578]
[1776868268540,42.51,78848.42,0.0,0.29268,0.00012,23.43578]
[1776868268601,42.51,78860.54,0.0,0.29411,0.00012,23.49253]
[1776868269560,42.51,78860.54,0.0,0.29411,0.00012,23.49253]
[1776868270487,42.51,78865.77,0.0,0.29473,0.00012,23.51682]
[1776868270498,42.51,78865.77,0.0,0.29473,0.00012,23.51682]
[1776868270501,42.51,78865.77,0.0,0.29473,0.00012,23.51682]
[1776868270556,42.51,78868.16,0.0,0.295,0.00012,23.52778]
[1776868271488,42.51,78868.16,0.0,0.295,0.00012,23.52778]
[1776868272506,42.51,78856.97,0.0,0.29366,0.00012,23.47494]
[1776868272840,42.51,78856.97,0.0,0.29366,0.00012,23.47494]
[1776868272905,42.51,78856.97,0.0,0.29366,0.00012,23.47494]
[1776868272905,42.51,78856.97,0.0,0.29366,0.00012,23.47494]
[1776868272968,42.51,78856.97,0.0,0.29366,0.00012,23.47494]
[1776868274567,42.51,78853.49,0.0,0.29324,0.00012,23.45841]
[1776868275120,42.51,78851.51,0.0,0.293,0.00012,23.44893]
[1776868275258,42.51,78834.37,0.0,0.29097,0.00012,23.36784]
[1776868276382,42.5,78825.84,0.0,0.28996,0.00012,23.32722]
[1776868277466,42.5,78825.84,0.0,0.28996,0.00012,23.32722]
[1776868277496,42.5,78825.84,0.0,0.28996,0.00012,23.32722]
[1776868277598,42.5,78825.84,0.0,0.28996,0.00012,23.32722]
[1776868277617,42.5,78826.6,0.0,0.29004,0.00012,23.33063]
[1776868277672,42.5,78826.6,0.0,0.29004,0.00012,23.33063]
[1776868277821,42.5,78826.6,0.0,0.29004,0.00012,23.33063]
[1776868280679,42.5,78828.21,0.0,0.29022,0.00012,23.33806]
[1776868280775,42.5,78828.21,0.0,0.29022,0.00012,23.33806]
[1776868281316,42.5,78827.4,0.0,0.29013,0.00012,23.33411]
[1776868283289,42.5,78823.11,0.0,0.28961,0.00012,23.3135]
[1776868283661,42.5,78823.11,0.0,0.28961,0.00012,23.3135]
[1776868283640,42.5,78817.01,0.0,0.28889,0.00012,23.28443]
[1776868283768,42.5,78817.01,0.0,0.28889,0.00012,23.28443]
[1776868284653,42.5,78807.14,0.0,0.28773,0.00012,23.23718]
[1776868285968,42.5,78801.7,0.0,0.28709,0.00012,23.21105]
[1776868286035,42.5,78801.7,0.0,0.28709,0.00012,23.21105]
[1776868286617,42.5,78804.78,0.0,0.28745,0.00012,23.22581]
[1776868288036,42.5,78814.76,0.0,0.28862,0.00012,23.27357]
[1776868289965,42.5,78817.92,0.0,0.289,0.00012,23.28862]
[1776868290010,42.5,78817.92,0.0,0.289,0.00012,23.28862]
[1776868292034,42.5,78820.26,0.0,0.28924,0.00012,23.29573]
[1776868292048,42.5,78818.4,0.0,0.28902,0.00012,23.28681]
[1776868292994,42.5,78818.4,0.0,0.28902,0.00012,23.28681]
[1776868293101,42.5,78818.4,0.0,0.28902,0.00012,23.28681]
[1776868293575,42.5,78809.63,0.0,0.28799,0.00012,23.24485]
[1776868294346,42.5,78795.76,0.0,0.28635,0.00012,23.17825]
[1776868294981,42.5,78795.76,0.0,0.28635,0.00012,23.17825]
[1776868295095,42.5,78795.76,0.0,0.28635,0.00012,23.17825]
[1776868295460,42.5,78795.76,0.0,0.28635,0.00012,23.17825]
[1776868295681,42.5,78795.76,0.0,0.28635,0.00012,23.17825]
[1776868295510,42.5,78793.69,0.0,0.28611,0.00012,23.16826]
[1776868296164,42.5,78793.69,0.0,0.28611,0.00012,23.16826]
[1776868296307,42.5,78775.9,0.0,0.28402,0.00012,23.08237]
[1776868297069,42.5,78775.9,0.0,0.28402,0.00012,23.08237]
[1776868297169,42.5,78775.9,0.0,0.28402,0.00012,23.08237]
[1776868297419,42.5,78775.9,0.0,0.28402,0.00012,23.08237]
[1776868297475,42.5,78775.9,0.0,0.28402,0.00012,23.08237]
[1776868297645,42.5,78775.9,0.0,0.28402,0.00012,23.08237]
[1776868297523,42.5,78767.96,0.0,0.28309,0.00012,23.04368]
[1776868298111,42.5,78765.35,0.0,0.28278,0.00012,23.03091]
[1776868298783,42.5,78765.35,0.0,0.28278,0.00012,23.03091]
[1776868298870,42.5,78765.35,0.0,0.28278,0.00012,23.03091]
[1776868299313,42.5,78765.35,0.0,0.28278,0.00012,23.03091]
[1776868299594,42.5,78770.3,0.0,0.28336,0.00012,23.05494]
[1776868300660,42.5,78770.3,0.0,0.28336,0.00012,23.05494]
[1776868300630,42.5,78779.85,0.0,0.28448,0.00012,23.10121]
[1776868300734,42.5,78779.85,0.0,0.28448,0.00012,23.10121]
[1776868301216,42.5,78779.85,0.0,0.28448,0.00012,23.10121]
[1776868301659,42.5,78779.85,0.0,0.28448,0.00012,23.10121]
[1776868301670,42.5,78779.85,0.0,0.28448,0.00012,23.10121]
[1776868301217,42.5,78784.85,0.0,0.28507,0.00012,23.12554]
[1776868301774,42.5,78784.85,0.0,0.28507,0.00012,23.12554]
[1776868302397,42.5,78784.85,0.0,0.28507,0.00012,23.12554]
[1776868302495,42.5,78781.48,0.0,0.28468,0.00012,23.10936]
[1776868303403,42.5,78781.48,0.0,0.28468,0.00012,23.10936]
[1776868303413,42.5,78781.48,0.0,0.28468,0.00012,23.10936]
[1776868303478,42.5,78781.48,0.0,0.28468,0.00012,23.10936]
[1776868303529,42.5,78781.48,0.0,0.28468,0.00012,23.10936]
[1776868303582,42.5,78780.67,0.0,0.28458,0.00012,23.10553]
[1776868305022,42.5,78787.01,0.0,0.28533,0.00012,23.13637]
[1776868305029,42.5,78787.01,0.0,0.28533,0.00012,23.13637]
[1776868305069,42.5,78787.01,0.0,0.28533,0.00012,23.13637]
[1776868305582,42.5,78787.01,0.0,0.28533,0.00012,23.13637]
[1776868305682,42.5,78784.63,0.0,0.28505,0.00012,23.12488]
[1776868306317,42.5,78784.63,0.0,0.28505,0.00012,23.12488]
[1776868306386,42.5,78784.63,0.0,0.28505,0.00012,23.12488]
[1776868306487,42.5,78766.44,0.0,0.28293,0.00012,23.03679]
[1776868307203,42.5,78766.44,0.0,0.28293,0.00012,23.03679]
[1776868307258,42.5,78766.44,0.0,0.28293,0.00012,23.03679]
[1776868307282,42.5,78766.44,0.0,0.28293,0.00012,23.03679]
[1776868307295,42.5,78766.44,0.0,0.28293,0.00012,23.03679]
[1776868307383,42.5,78766.44,0.0,0.28293,0.00012,23.03679]
[1776868307398,42.5,78766.44,0.0,0.28293,0.00012,23.03679]
[1776868307404,42.5,78766.44,0.0,0.28293,0.00012,23.03679]
[1776868307706,42.5,78761.09,0.0,0.2823,0.00012,23.01063]
[1776868308034,42.5,78761.09,0.0,0.2823,0.00012,23.01063]
[1776868308067,42.5,78761.09,0.0,0.2823,0.00012,23.01063]
[1776868308163,42.5,78761.09,0.0,0.2823,0.00012,23.01063]
[1776868308271,42.5,78761.09,0.0,0.2823,0.00012,23.01063]
[1776868308371,42.5,78761.43,0.0,0.28234,0.00012,23.01225]
[1776868310052,42.5,78761.43,0.0,0.28234,0.00012,23.01224]
[1776868310572,42.5,78763.16,0.0,0.28254,0.00012,23.02065]
[1776868311600,42.5,78763.16,0.0,0.28254,0.00012,23.02065]
[1776868311693,42.5,78762.43,0.0,0.28245,0.00012,23.01705]
[1776868313427,42.5,78762.43,0.0,0.28245,0.00012,23.01705]
[1776868313628,42.5,78769.64,0.0,0.28329,0.00012,23.0521]
[1776868313910,42.5,78769.64,0.0,0.28329,0.00012,23.0521]
[1776868313946,42.5,78769.64,0.0,0.28329,0.00012,23.0521]
[1776868314263,42.5,78781.21,0.0,0.28465,0.00012,23.10819]
[1776868315429,42.5,78781.21,0.0,0.28465,0.00012,23.10819]
[1776868315688,42.5,78781.21,0.0,0.28465,0.00012,23.10819]
[1776868315433,42.5,78781.61,0.0,0.28469,0.00012,23.10999]
[1776868316691,42.5,78781.61,0.0,0.28469,0.00012,23.10999]
[1776868317507,42.5,78774.88,0.0,0.28391,0.00012,23.07749]
[1776868318447,42.5,78774.88,0.0,0.28391,0.00012,23.07749]
[1776868318501,42.5,78774.88,0.0,0.28391,0.00012,23.07749]
[1776868319169,42.5,78767.53,0.0,0.28305,0.00012,23.04203]
[1776868319176,42.5,78767.53,0.0,0.28305,0.00012,23.04203]
[1776868319500,42.5,78758.88,0.0,0.28204,0.00012,22.99975]
[1776868321508,42.5,78762.34,0.0,0.28244,0.00012,23.0165]
[1776868321695,42.5,78767.08,0.0,0.28299,0.00012,23.03943]
[1776868323537,42.5,78771.65,0.0,0.28352,0.00012,23.06164]
[1776868323539,42.5,78769.09,0.0,0.28322,0.00012,23.04888]
[1776868324388,42.5,78769.09,0.0,0.28322,0.00012,23.04888]
[1776868325510,42.49,78770.85,0.0,0.28342,0.00012,23.05726]
[1776868325683,42.49,78772.94,0.0,0.28366,0.00012,23.06723]
[1776868325756,42.49,78772.94,0.0,0.28366,0.00012,23.06723]
[1776868325784,42.49,78772.94,0.0,0.28366,0.00012,23.06723]
[1776868326016,42.49,78772.94,0.0,0.28366,0.00012,23.06723]
[1776868326451,42.49,78772.16,0.0,0.28356,0.00012,23.06326]
[1776868327124,42.49,78772.16,0.0,0.28356,0.00012,23.06326]
[1776868327379,42.49,78772.16,0.0,0.28356,0.00012,23.06326]
[1776868327686,42.49,78770.48,0.0,0.28337,0.00012,23.05524]
[1776868329603,42.49,78758.99,0.0,0.28203,0.00012,22.9996]
[1776868330210,42.49,78758.99,0.0,0.28203,0.00012,22.9996]
[1776868332751,42.49,78756.17,0.0,0.2817,0.00012,22.98555]
[1776868332230,42.49,78746.54,0.0,0.28057,0.00012,22.93834]
[1776868332785,42.49,78746.54,0.0,0.28057,0.00012,22.93834]
[1776868333764,42.49,78738.36,0.0,0.27962,0.00012,22.89814]
[1776868335694,42.49,78738.26,0.0,0.2796,0.00012,22.89763]
[1776868336384,42.49,78742.34,0.0,0.28008,0.00012,22.91762]
[1776868337454,42.49,78742.34,0.0,0.28008,0.00012,22.91762]
[1776868338781,42.49,78744.2,0.0,0.28029,0.00012,22.92668]
[1776868339687,42.49,78744.2,0.0,0.28029,0.00012,22.92668]
[1776868339712,42.49,78739.57,0.0,0.27975,0.00012,22.90392]
[1776868339869,42.49,78739.57,0.0,0.27975,0.00012,22.90392]
[1776868339908,42.49,78739.57,0.0,0.27975,0.00012,22.90392]
[1776868340286,42.49,78739.98,0.0,0.2798,0.00012,22.90589]
[1776868341463,42.49,78739.98,0.0,0.2798,0.00012,22.90589]
[1776868341676,42.49,78739.98,0.0,0.2798,0.00012,22.90589]
[1776868341722,42.49,78732.92,0.0,0.27898,0.00012,22.87115]
[1776868342126,42.49,78732.92,0.0,0.27898,0.00012,22.87115]
[1776868342405,42.49,78709.82,0.0,0.2763,0.00012,22.75695]
[1776868342961,42.49,78709.82,0.0,0.2763,0.00012,22.75695]
[1776868343144,42.49,78709.82,0.0,0.2763,0.00012,22.75695]
[1776868343273,42.49,78709.82,0.0,0.2763,0.00012,22.75695]
[1776868343412,42.49,78709.82,0.0,0.2763,0.00012,22.75695]
[1776868343640,42.49,78696.42,0.0,0.27474,0.00012,22.68995]
[1776868344059,42.49,78696.42,0.0,0.27474,0.00012,22.68995]
[1776868344705,42.49,78696.42,0.0,0.27474,0.00012,22.68995]
[1776868344567,42.49,78706.46,0.0,0.2759,0.00012,22.7397]
[1776868345015,42.49,78706.46,0.0,0.2759,0.00012,22.7397]
[1776868345202,42.49,78706.46,0.0,0.2759,0.00012,22.7397]
[1776868345706,42.49,78706.46,0.0,0.2759,0.00012,22.7397]
[1776868345792,42.49,78697.93,0.0,0.27491,0.00012,22.69717]
[1776868346482,42.49,78678.86,0.0,0.27271,0.00011,22.6016]
[1776868347981,42.49,78679.08,0.0,0.27273,0.00011,22.60253]
[1776868348233,42.49,78679.08,0.0,0.27273,0.00011,22.60253]
[1776868348380,42.49,78677.32,0.0,0.27253,0.00011,22.59361]
[1776868349977,42.49,78682.25,0.0,0.27309,0.00012,22.61834]
[1776868350107,42.49,78682.25,0.0,0.27309,0.00012,22.61834]
[1776868350404,42.49,78682.25,0.0,0.27309,0.00012,22.61834]
[1776868350628,42.49,78682.25,0.0,0.27309,0.00012,22.61834]
[1776868350660,42.48,78677.51,0.0,0.27252,0.00011,22.59354]
[1776868351040,42.48,78677.51,0.0,0.27252,0.00011,22.59354]
[1776868351255,42.48,78677.51,0.0,0.27252,0.00011,22.59354]
[1776868351365,42.48,78677.51,0.0,0.27252,0.00011,22.59354]
[1776868351768,42.48,78651.9,0.0,0.26956,0.00011,22.46045]
[1776868352323,42.48,78651.9,0.0,0.26956,0.00011,22.46045]
[1776868352475,42.48,78651.9,0.0,0.26956,0.00011,22.46045]
[1776868352503,42.48,78651.9,0.0,0.26956,0.00011,22.46045]
[1776868352563,42.48,78651.9,0.0,0.26956,0.00011,22.46045]
[1776868352660,42.48,78651.9,0.0,0.26956,0.00011,22.46045]
[1776868352802,42.48,78621.8,0.0,0.26612,0.00011,22.30716]
[1776868352909,42.48,78621.8,0.0,0.26612,0.00011,22.30716]
[1776868352966,42.48,78621.8,0.0,0.26612,0.00011,22.30716]
[1776868353088,42.48,78621.8,0.0,0.26612,0.00011,22.30716]
[1776868353334,42.48,78621.8,0.0,0.26612,0.00011,22.30716]
[1776868353533,42.48,78621.8,0.0,0.26612,0.00011,22.30716]
[1776868353712,42.48,78632.21,0.0,0.26731,0.00011,22.36034]
[1776868353884,42.48,78632.21,0.0,0.26731,0.00011,22.36034]
[1776868354034,42.48,78632.21,0.0,0.26731,0.00011,22.36034]
[1776868354166,42.48,78632.21,0.0,0.26731,0.00011,22.36034]
[1776868354814,42.48,78632.21,0.0,0.26731,0.00011,22.36034]
[1776868354897,42.5,78638.44,0.0,0.26811,0.00011,22.39586]
[1776868354984,42.5,78638.44,0.0,0.26811,0.00011,22.39586]
[1776868355042,42.5,78638.44,0.0,0.26811,0.00011,22.39586]
[1776868355540,42.5,78638.44,0.0,0.26811,0.00011,22.39586]
[1776868355841,42.5,78625.62,0.0,0.26665,0.00011,22.33073]
[1776868356132,42.5,78625.62,0.0,0.26665,0.00011,22.33073]
[1776868356255,42.5,78625.62,0.0,0.26665,0.00011,22.33073]
[1776868356683,42.51,78618.19,0.0,0.26585,0.00011,22.29473]
[1776868357640,42.51,78618.19,0.0,0.26585,0.00011,22.29473]
[1776868357978,42.51,78614.8,0.0,0.26547,0.00011,22.27739]
[1776868358056,42.51,78614.8,0.0,0.26547,0.00011,22.27739]
[1776868358086,42.51,78614.8,0.0,0.26547,0.00011,22.27739]
[1776868358228,42.51,78614.8,0.0,0.26547,0.00011,22.27739]
[1776868358258,42.51,78614.8,0.0,0.26547,0.00011,22.27739]
[1776868358696,42.51,78614.8,0.0,0.26547,0.00011,22.27739]
[1776868358759,42.5,78612.51,0.0,0.26517,0.00011,22.26421]
[1776868358820,42.5,78612.51,0.0,0.26517,0.00011,22.26421]
[1776868358932,42.5,78612.51,0.0,0.26517,0.00011,22.26421]
[1776868359062,42.5,78612.51,0.0,0.26517,0.00011,22.26421]
[1776868359236,42.5,78612.51,0.0,0.26517,0.00011,22.26421]
[1776868359283,42.5,78612.51,0.0,0.26517,0.00011,22.26421]
[1776868359372,42.5,78612.51,0.0,0.26517,0.00011,22.26421]
[1776868359490,42.5,78612.51,0.0,0.26517,0.00011,22.26421]
[1776868359700,42.5,78612.51,0.0,0.26517,0.00011,22.26421]
[1776868359750,42.5,78624.9,0.0,0.26658,0.00011,22.32753]
[1776868359911,42.5,78624.9,0.0,0.26658,0.00011,22.32753]
[1776868359981,42.5,78624.9,0.0,0.26658,0.00011,22.32753]
[1776868360013,42.5,78624.9,0.0,0.26658,0.00011,22.32753]
[1776868360052,42.5,78624.9,0.0,0.26658,0.00011,22.32753]
[1776868360231,42.5,78624.9,0.0,0.26658,0.00011,22.32753]
[1776868360292,42.5,78624.9,0.0,0.26658,0.00011,22.32753]
[1776868360387,42.5,78624.9,0.0,0.26658,0.00011,22.32753]
[1776868360475,42.5,78624.9,0.0,0.26658,0.00011,22.32753]
[1776868360512,42.5,78624.9,0.0,0.26658,0.00011,22.32753]
[1776868360758,42.53,78635.76,0.0,0.26794,0.00011,22.38802]
[1776868361128,42.53,78635.76,0.0,0.26794,0.00011,22.38802]
[1776868361484,42.53,78635.67,0.0,0.26793,0.00011,22.38757]
[1776868362664,42.53,78635.67,0.0,0.26793,0.00011,22.38757]
[1776868362768,42.53,78627.54,0.0,0.26701,0.00011,22.34635]
[1776868363225,42.53,78627.54,0.0,0.26701,0.00011,22.34635]
[1776868363625,42.53,78627.54,0.0,0.26701,0.00011,22.34635]
[1776868363722,42.53,78628.54,0.0,0.26712,0.00011,22.35139]
[1776868364030,42.53,78628.54,0.0,0.26712,0.00011,22.35139]
[1776868364489,42.53,78628.54,0.0,0.26712,0.00011,22.35139]
[1776868364811,42.52,78623.67,0.0,0.26656,0.00011,22.32637]
[1776868365112,42.52,78623.67,0.0,0.26656,0.00011,22.32637]
[1776868365196,42.52,78623.67,0.0,0.26656,0.00011,22.32637]
[1776868365725,42.52,78626.71,0.0,0.26686,0.00011,22.34007]
[1776868365907,42.52,78626.71,0.0,0.26686,0.00011,22.34007]
[1776868365933,42.52,78626.71,0.0,0.26686,0.00011,22.34007]
[1776868366814,42.52,78622.2,0.0,0.26635,0.00011,22.31688]
[1776868367849,42.52,78621.16,0.0,0.26623,0.00011,22.31157]
[1776868367993,42.52,78621.16,0.0,0.26623,0.00011,22.31157]
[1776868368072,42.52,78621.16,0.0,0.26623,0.00011,22.31157]
[1776868368135,42.52,78621.16,0.0,0.26623,0.00011,22.31157]
[1776868368393,42.52,78621.16,0.0,0.26623,0.00011,22.31157]
[1776868368532,42.51,78621.16,0.0,0.26618,0.00011,22.30966]
[1776868369333,42.51,78621.16,0.0,0.26618,0.00011,22.30966]
[1776868369350,42.51,78621.16,0.0,0.26618,0.00011,22.30966]
[1776868369823,42.51,78621.16,0.0,0.26618,0.00011,22.30966]
[1776868369697,42.5,78622.07,0.0,0.26625,0.00011,22.31262]
[1776868370349,42.5,78622.07,0.0,0.26625,0.00011,22.31262]
[1776868370383,42.5,78622.07,0.0,0.26625,0.00011,22.31262]
[1776868370793,42.5,78609.7,0.0,0.26484,0.00011,22.24934]
[1776868372144,42.5,78606.23,0.0,0.26445,0.00011,22.23137]
[1776868372312,42.5,78606.23,0.0,0.26445,0.00011,22.23137]
[1776868372393,42.5,78606.23,0.0,0.26445,0.00011,22.23137]
[1776868372561,42.5,78606.33,0.0,0.26445,0.00011,22.23177]
[1776868373128,42.5,78606.33,0.0,0.26445,0.00011,22.23177]
[1776868373146,42.5,78606.33,0.0,0.26445,0.00011,22.23177]
[1776868373159,42.5,78606.33,0.0,0.26445,0.00011,22.23177]
[1776868373279,42.5,78606.33,0.0,0.26445,0.00011,22.23177]
[1776868373372,42.5,78606.33,0.0,0.26445,0.00011,22.23177]
[1776868373383,42.5,78606.33,0.0,0.26445,0.00011,22.23177]
[1776868373568,42.5,78605.79,0.0,0.26439,0.00011,22.2289]
[1776868374475,42.5,78605.79,0.0,0.26439,0.00011,22.2289]
[1776868376828,42.5,78611.97,0.0,0.2651,0.00011,22.26075]
[1776868376910,42.51,78617.36,0.0,0.26576,0.00011,22.29077]
[1776868376926,42.51,78617.36,0.0,0.26576,0.00011,22.29077]
[1776868377011,42.51,78617.36,0.0,0.26576,0.00011,22.29077]
[1776868377043,42.51,78617.36,0.0,0.26576,0.00011,22.29077]
[1776868377174,42.51,78617.36,0.0,0.26576,0.00011,22.29077]
[1776868377199,42.51,78617.36,0.0,0.26576,0.00011,22.29077]
[1776868377419,42.51,78617.36,0.0,0.26576,0.00011,22.29077]
[1776868377590,42.51,78617.36,0.0,0.26576,0.00011,22.29077]
[1776868377629,42.51,78617.36,0.0,0.26576,0.00011,22.29077]
[1776868377768,42.51,78617.36,0.0,0.26576,0.00011,22.29077]
[1776868377770,42.51,78628.04,0.0,0.26698,0.00011,22.34548]
[1776868379303,42.51,78628.49,0.0,0.26704,0.00011,22.34799]
[1776868379451,42.51,78628.49,0.0,0.26704,0.00011,22.34799]
[1776868379610,42.51,78639.31,0.0,0.26828,0.00011,22.40316]
[1776868380075,42.51,78639.31,0.0,0.26828,0.00011,22.40316]
[1776868380091,42.51,78639.31,0.0,0.26828,0.00011,22.40316]
[1776868380165,42.51,78639.31,0.0,0.26828,0.00011,22.40316]
[1776868380620,42.51,78638.76,0.0,0.26822,0.00011,22.40046]
[1776868380909,42.51,78638.76,0.0,0.26822,0.00011,22.40046]
[1776868381007,42.51,78638.76,0.0,0.26822,0.00011,22.40046]
[1776868381554,42.51,78638.76,0.0,0.26822,0.00011,22.40046]
[1776868381631,42.51,78638.76,0.0,0.26822,0.00011,22.40046]
[1776868381743,42.51,78642.14,0.0,0.2686,0.00011,22.41771]
[1776868382384,42.51,78642.14,0.0,0.2686,0.00011,22.41771]
[1776868382634,42.51,78642.14,0.0,0.2686,0.00011,22.41777]
[1776868384648,42.51,78630.06,0.0,0.26723,0.00011,22.35657]
[1776868384864,42.51,78630.06,0.0,0.26723,0.00011,22.35657]
[1776868386367,42.52,78628.26,0.0,0.26706,0.00011,22.34881]
[1776868386415,42.52,78628.26,0.0,0.26706,0.00011,22.34881]
[1776868386561,42.52,78628.26,0.0,0.26706,0.00011,22.34881]
[1776868386809,42.52,78628.26,0.0,0.26706,0.00011,22.34881]
[1776868386672,42.52,78614.44,0.0,0.26549,0.00011,22.27822]
[1776868387011,42.52,78614.44,0.0,0.26549,0.00011,22.27822]
[1776868387746,42.52,78614.44,0.0,0.26549,0.00011,22.27822]
[1776868387759,42.52,78603.14,0.0,0.26421,0.00011,22.22049]
[1776868388885,42.52,78603.14,0.0,0.26422,0.00011,22.22071]
[1776868388961,42.52,78603.14,0.0,0.26422,0.00011,22.22071]
[1776868389691,42.52,78592.0,0.0,0.26296,0.00011,22.16373]
[1776868391176,42.52,78586.83,0.0,0.26238,0.00011,22.13704]
[1776868391223,42.52,78586.83,0.0,0.26238,0.00011,22.13704]
[1776868391538,42.52,78586.83,0.0,0.26238,0.00011,22.13704]
[1776868391551,42.52,78586.83,0.0,0.26238,0.00011,22.13704]
[1776868391608,42.52,78586.83,0.0,0.26238,0.00011,22.13704]
[1776868392921,42.52,78584.18,0.0,0.26207,0.00011,22.12294]
[1776868393026,42.52,78584.18,0.0,0.26207,0.00011,22.12294]
[1776868393222,42.52,78584.18,0.0,0.26207,0.00011,22.12294]
[1776868393551,42.52,78584.18,0.0,0.26207,0.00011,22.12294]
[1776868393790,42.52,78576.75,0.0,0.26123,0.00011,22.08454]
[1776868394312,42.52,78576.75,0.0,0.26123,0.00011,22.08454]
[1776868394330,42.52,78576.75,0.0,0.26123,0.00011,22.08454]
[1776868394336,42.52,78576.75,0.0,0.26123,0.00011,22.08454]
[1776868394343,42.52,78576.75,0.0,0.26123,0.00011,22.08454]
[1776868394482,42.52,78576.75,0.0,0.26123,0.00011,22.08454]
[1776868394724,42.52,78576.75,0.0,0.26122,0.00011,22.08411]
[1776868395977,42.52,78580.42,0.0,0.26164,0.00011,22.10309]
[1776868397260,42.52,78584.54,0.0,0.2621,0.00011,22.12436]
[1776868401299,42.52,78579.92,0.0,0.26158,0.00011,22.10061]
[1776868402004,42.52,78579.92,0.0,0.26158,0.00011,22.10051]
[1776868402126,42.52,78579.92,0.0,0.26158,0.00011,22.10051]
[1776868402168,42.52,78579.92,0.0,0.26158,0.00011,22.10051]
[1776868402172,42.52,78579.92,0.0,0.26158,0.00011,22.10051]
[1776868402780,42.52,78582.3,0.0,0.26185,0.00011,22.11279]
[1776868403691,42.52,78582.3,0.0,0.26185,0.00011,22.11279]
[1776868403792,42.52,78580.27,0.0,0.26162,0.00011,22.10227]
[1776868405225,42.52,78580.27,0.0,0.26162,0.00011,22.10226]
[1776868405803,42.52,78589.75,0.0,0.26269,0.00011,22.15116]
[1776868407310,42.52,78596.97,0.0,0.2635,0.00011,22.18825]
[1776868407357,42.52,78596.97,0.0,0.2635,0.00011,22.18825]
[1776868408602,42.52,78604.18,0.0,0.26431,0.00011,22.22517]
[1776868408826,42.52,78604.18,0.0,0.2643,0.00011,22.22468]
[1776868411847,42.52,78624.96,0.0,0.26665,0.00011,22.3275]
[1776868412060,42.52,78624.96,0.0,0.26665,0.00011,22.3275]
[1776868412139,42.52,78624.96,0.0,0.26665,0.00011,22.3275]
[1776868412648,42.52,78624.96,0.0,0.26665,0.00011,22.3275]
[1776868412852,42.52,78624.96,0.0,0.26668,0.00011,22.32894]
[1776868413053,42.52,78624.96,0.0,0.26668,0.00011,22.32894]
[1776868413160,42.52,78624.96,0.0,0.26668,0.00011,22.32894]
[1776868413738,42.52,78624.96,0.0,0.26668,0.00011,22.32894]
[1776868413828,42.52,78624.96,0.0,0.26668,0.00011,22.32894]
[1776868413862,42.53,78633.84,0.0,0.26771,0.00011,22.37501]
[1776868414381,42.53,78633.84,0.0,0.26771,0.00011,22.37501]
[1776868414446,42.53,78633.84,0.0,0.26771,0.00011,22.37501]
[1776868414795,42.53,78633.84,0.0,0.26771,0.00011,22.37501]
[1776868414882,42.53,78633.84,0.0,0.26771,0.00011,22.37501]
[1776868414882,42.53,78649.46,0.0,0.2695,0.00011,22.45464]
[1776868415890,42.53,78649.46,0.0,0.2695,0.00011,22.45464]
[1776868416174,42.53,78649.46,0.0,0.2695,0.00011,22.45464]
[1776868416443,42.53,78649.46,0.0,0.2695,0.00011,22.45464]
[1776868416467,42.53,78649.46,0.0,0.2695,0.00011,22.45464]
[1776868416543,42.53,78649.46,0.0,0.2695,0.00011,22.45464]
[1776868416886,42.53,78657.84,0.0,0.27046,0.00011,22.49699]
[1776868416977,42.53,78657.84,0.0,0.27046,0.00011,22.49699]
[1776868416991,42.53,78657.84,0.0,0.27046,0.00011,22.49699]
[1776868417364,42.53,78657.84,0.0,0.27046,0.00011,22.49699]
[1776868417407,42.53,78657.84,0.0,0.27046,0.00011,22.49699]
[1776868417890,42.53,78669.32,0.0,0.27178,0.00011,22.55466]
[1776868418142,42.53,78669.32,0.0,0.27178,0.00011,22.55466]
[1776868418207,42.53,78669.32,0.0,0.27178,0.00011,22.55466]
[1776868418282,42.53,78669.32,0.0,0.27178,0.00011,22.55466]
[1776868418309,42.53,78669.32,0.0,0.27178,0.00011,22.55466]
[1776868418902,42.53,78671.2,0.0,0.27199,0.00011,22.564]
[1776868419447,42.53,78671.2,0.0,0.27199,0.00011,22.564]
[1776868419889,42.53,78671.2,0.0,0.27199,0.00011,22.564]
[1776868419913,42.53,78671.35,0.0,0.272,0.00011,22.56466]
[1776868420757,42.53,78671.35,0.0,0.272,0.00011,22.56466]
[1776868420823,42.53,78671.35,0.0,0.272,0.00011,22.56466]
[1776868422026,42.53,78660.59,0.0,0.27077,0.00011,22.51043]
[1776868422068,42.53,78660.59,0.0,0.27077,0.00011,22.51043]
[1776868422226,42.53,78660.59,0.0,0.27077,0.00011,22.51043]
[1776868422314,42.53,78660.59,0.0,0.27077,0.00011,22.51043]
[1776868422731,42.53,78661.33,0.0,0.27085,0.00011,22.51416]
[1776868424892,42.53,78670.09,0.0,0.27185,0.00011,22.55805]
[1776868426357,42.53,78683.42,0.0,0.27338,0.00012,22.62475]
[1776868428716,42.53,78683.65,0.0,0.2734,0.00012,22.62575]
[1776868428839,42.53,78685.55,0.0,0.27362,0.00012,22.6351]
[1776868432651,42.52,78690.32,0.0,0.27416,0.00012,22.6584]
[1776868432735,42.52,78690.32,0.0,0.27416,0.00012,22.6584]
[1776868434927,42.52,78696.73,0.0,0.27489,0.00012,22.68999]
[1776868434804,42.52,78710.38,0.0,0.27646,0.00012,22.75761]
[1776868435042,42.52,78710.38,0.0,0.27646,0.00012,22.75761]
[1776868435217,42.52,78710.38,0.0,0.27646,0.00012,22.75761]
[1776868435541,42.51,78722.98,0.0,0.27785,0.00012,22.81732]
[1776868436765,42.51,78722.98,0.0,0.27785,0.00012,22.81732]
[1776868436803,42.51,78732.07,0.0,0.2789,0.00012,22.86209]
[1776868437601,42.51,78732.07,0.0,0.2789,0.00012,22.86209]
[1776868438690,42.51,78735.37,0.0,0.27928,0.00012,22.87804]
[1776868438751,42.51,78735.37,0.0,0.27928,0.00012,22.87804]
[1776868438780,42.5,78736.54,0.0,0.27941,0.00012,22.8835]
[1776868440865,42.5,78749.86,0.0,0.28096,0.00012,22.94878]
[1776868441177,42.5,78749.86,0.0,0.28096,0.00012,22.94878]
[1776868441251,42.5,78749.86,0.0,0.28096,0.00012,22.94878]
[1776868441548,42.5,78749.86,0.0,0.28096,0.00012,22.94878]
[1776868441718,42.5,78749.86,0.0,0.28096,0.00012,22.94878]
[1776868441748,42.5,78757.17,0.0,0.28181,0.00012,22.98442]
[1776868442427,42.5,78757.17,0.0,0.28181,0.00012,22.98442]
[1776868442608,42.5,78767.11,0.0,0.28298,0.00012,23.03304]
[1776868443341,42.5,78767.11,0.0,0.28298,0.00012,23.03304]
[1776868443388,42.5,78767.11,0.0,0.28298,0.00012,23.03304]
[1776868443446,42.5,78767.11,0.0,0.28298,0.00012,23.03304]
[1776868443785,42.51,78778.04,0.0,0.28426,0.00012,23.08623]
[1776868445006,42.51,78783.52,0.0,0.28491,0.00012,23.11294]
[1776868445433,42.51,78782.57,0.0,0.28479,0.00012,23.10835]
[1776868446513,42.51,78782.57,0.0,0.28479,0.00012,23.10835]
[1776868449702,42.51,78788.06,0.0,0.28545,0.00012,23.13512]
[1776868449798,42.51,78791.92,0.0,0.2859,0.00012,23.1538]
[1776868454924,42.51,78794.16,0.0,0.28617,0.00012,23.16483]
[1776868454953,42.51,78786.11,0.0,0.28523,0.00012,23.12609]
[1776868455389,42.51,78786.11,0.0,0.28523,0.00012,23.12609]
[1776868455502,42.51,78786.11,0.0,0.28523,0.00012,23.12609]
[1776868455728,42.51,78786.83,0.0,0.28533,0.00012,23.13044]
[1776868457532,42.51,78786.83,0.0,0.28534,0.00012,23.13053]
[1776868457588,42.51,78786.83,0.0,0.28534,0.00012,23.13053]
[1776868457631,42.51,78786.83,0.0,0.28534,0.00012,23.13053]
[1776868457885,42.52,78777.22,0.0,0.28421,0.00012,23.08416]
[1776868458618,42.52,78777.22,0.0,0.28421,0.00012,23.08416]
[1776868458667,42.52,78777.22,0.0,0.28421,0.00012,23.08416]
[1776868458940,42.52,78772.33,0.0,0.28365,0.00012,23.06074]
[1776868460707,42.52,78766.91,0.0,0.28301,0.00012,23.03443]
[1776868460721,42.52,78766.91,0.0,0.28301,0.00012,23.03443]
[1776868460733,42.52,78766.91,0.0,0.28301,0.00012,23.03443]
[1776868460754,42.52,78774.69,0.0,0.28392,0.00012,23.07215]
[1776868465970,42.52,78781.36,0.0,0.28472,0.00012,23.105]
[1776868469352,42.52,78784.3,0.0,0.28507,0.00012,23.1195]
[1776868469521,42.52,78784.3,0.0,0.28507,0.00012,23.1195]
[1776868469985,42.52,78776.19,0.0,0.28413,0.00012,23.08052]
[1776868471212,42.52,78773.54,0.0,0.28382,0.00012,23.06783]
[1776868471308,42.52,78772.88,0.0,0.28372,0.00012,23.06067]
[1776868474374,42.53,78767.36,0.0,0.28308,0.00012,23.03421]
[1776868474912,42.53,78758.0,0.0,0.28199,0.00012,22.98884]
[1776868475345,42.53,78746.92,0.0,0.2807,0.00012,22.93496]
[1776868476219,42.53,78746.92,0.0,0.2807,0.00012,22.93496]
[1776868476263,42.53,78746.92,0.0,0.2807,0.00012,22.93496]
[1776868476545,42.53,78745.57,0.0,0.28055,0.00012,22.92864]
[1776868477367,42.53,78745.57,0.0,0.28055,0.00012,22.92864]
[1776868477376,42.53,78745.57,0.0,0.28055,0.00012,22.92864]
[1776868477616,42.53,78745.22,0.0,0.28052,0.00012,22.92722]
[1776868479367,42.53,78744.18,0.0,0.28041,0.00012,22.92242]
[1776868479551,42.53,78744.06,0.0,0.2804,0.00012,22.92213]
[1776868481719,42.54,78752.61,0.0,0.28141,0.00012,22.9645]
[1776868483415,42.54,78754.0,0.0,0.28157,0.00012,22.97136]
[1776868483973,42.54,78761.16,0.0,0.28242,0.00012,23.00646]
[1776868485585,42.54,78767.16,0.0,0.28312,0.00012,23.03563]
[1776868485718,42.54,78767.16,0.0,0.28312,0.00012,23.03563]
[1776868485749,42.54,78767.16,0.0,0.28312,0.00012,23.03563]
[1776868486663,42.54,78751.32,0.0,0.28128,0.00012,22.95888]
[1776868487488,42.54,78751.32,0.0,0.28128,0.00012,22.95888]
[1776868487545,42.54,78751.8,0.0,0.28134,0.00012,22.96131]
[1776868493440,42.54,78744.93,0.0,0.28055,0.00012,22.92831]
[1776868494693,42.54,78744.93,0.0,0.28055,0.00012,22.92831]
[1776868494771,42.54,78744.93,0.0,0.28055,0.00012,22.92831]
[1776868495395,42.54,78741.1,0.0,0.2801,0.00012,22.90953]
[1776868495538,42.54,78741.1,0.0,0.2801,0.00012,22.90953]
[1776868495618,42.54,78741.1,0.0,0.2801,0.00012,22.90953]
[1776868495696,42.54,78741.1,0.0,0.2801,0.00012,22.90953]
[1776868495704,42.54,78730.63,0.0,0.27889,0.00012,22.85811]
[1776868498926,42.54,78725.22,0.0,0.27826,0.00012,22.83156]
[1776868498995,42.54,78729.49,0.0,0.27876,0.00012,22.85265]
[1776868500901,42.54,78734.79,0.0,0.27938,0.00012,22.87875]
[1776868500997,42.54,78733.71,0.0,0.27925,0.00012,22.87346]
[1776868502893,42.54,78743.68,0.0,0.28041,0.00012,22.92238]
[1776868505197,42.55,78744.66,0.0,0.28053,0.00012,22.92758]
[1776868506008,42.55,78744.28,0.0,0.28049,0.00012,22.92583]
[1776868506140,42.55,78744.28,0.0,0.28049,0.00012,22.92583]
[1776868506535,42.55,78737.58,0.0,0.27972,0.00012,22.89311]
[1776868507906,42.55,78737.58,0.0,0.27972,0.00012,22.89311]
[1776868508866,42.55,78724.76,0.0,0.27823,0.00012,22.83007]
[1776868509663,42.55,78724.76,0.0,0.27823,0.00012,22.83007]
[1776868509763,42.55,78721.3,0.0,0.27783,0.00012,22.81307]
[1776868515723,42.55,78720.87,0.0,0.27779,0.00012,22.81134]
[1776868516561,42.55,78719.45,0.0,0.27763,0.00012,22.80442]
[1776868516661,42.55,78719.45,0.0,0.27763,0.00012,22.80442]
[1776868516763,42.55,78716.3,0.0,0.27726,0.00012,22.78896]
[1776868517760,42.55,78716.3,0.0,0.27726,0.00012,22.78896]
[1776868521781,42.55,78710.55,0.0,0.27661,0.00012,22.76103]
[1776868522585,42.55,78712.81,0.0,0.27688,0.00012,22.77236]
[1776868522686,42.55,78712.85,0.0,0.27688,0.00012,22.77268]
[1776868527889,42.56,78718.86,0.0,0.27759,0.00012,22.80285]
[1776868527899,42.56,78718.86,0.0,0.27759,0.00012,22.80285]
[1776868527967,42.56,78725.7,0.0,0.27839,0.00012,22.83667]
[1776868528542,42.56,78725.7,0.0,0.27839,0.00012,22.83667]
[1776868531931,42.56,78720.0,0.0,0.27773,0.00012,22.80876]
[1776868532005,42.56,78716.77,0.0,0.27733,0.00012,22.78892]
[1776868532072,42.56,78716.77,0.0,0.27733,0.00012,22.78892]
[1776868532096,42.56,78716.77,0.0,0.27733,0.00012,22.78892]
[1776868532933,42.56,78713.69,0.0,0.27698,0.00012,22.7738]
[1776868533292,42.56,78713.69,0.0,0.27698,0.00012,22.7738]
[1776868533722,42.56,78713.69,0.0,0.27698,0.00012,22.7739]
[1776868535395,42.56,78715.42,0.0,0.27718,0.00012,22.78258]
[1776868535738,42.56,78714.5,0.0,0.27708,0.00012,22.77814]
[1776868538000,42.56,78715.46,0.0,0.27719,0.00012,22.78301]
[1776868541151,42.56,78706.76,0.0,0.2762,0.00012,22.74048]
[1776868542027,42.56,78706.76,0.0,0.2762,0.00012,22.74048]
[1776868542789,42.57,78704.82,0.0,0.27598,0.00012,22.73114]
[1776868544076,42.57,78705.57,0.0,0.27607,0.00012,22.73496]
[1776868546086,42.57,78707.6,0.0,0.27632,0.00012,22.74537]
[1776868550129,42.57,78710.04,0.0,0.27661,0.00012,22.75805]
[1776868552171,42.57,78712.05,0.0,0.27685,0.00012,22.76828]
[1776868552864,42.57,78712.05,0.0,0.27686,0.00012,22.76842]
[1776868557899,42.58,78717.92,0.0,0.27755,0.00012,22.79803]
[1776868562938,42.58,78719.8,0.0,0.27778,0.00012,22.80777]
[1776868565261,42.58,78723.14,0.0,0.27817,0.00012,22.82441]
[1776868565365,42.58,78723.14,0.0,0.27817,0.00012,22.82441]
[1776868566037,42.58,78723.14,0.0,0.27817,0.00012,22.82441]
[1776868566414,42.58,78723.14,0.0,0.27817,0.00012,22.8245]
[1776868566474,42.58,78723.14,0.0,0.27817,0.00012,22.8245]
[1776868566638,42.58,78723.14,0.0,0.27817,0.00012,22.8245]
[1776868567069,42.58,78754.5,0.0,0.28182,0.00012,22.9782]
[1776868568280,42.58,78754.5,0.0,0.28182,0.00012,22.97821]
[1776868568343,42.58,78754.5,0.0,0.28182,0.00012,22.97821]
[1776868568981,42.58,78759.6,0.0,0.28241,0.00012,23.00297]
[1776868569988,42.58,78768.57,0.0,0.28346,0.00012,23.04657]
[1776868570552,42.58,78768.57,0.0,0.28346,0.00012,23.04657]
[1776868570678,42.58,78768.57,0.0,0.28346,0.00012,23.04657]
[1776868570729,42.58,78768.57,0.0,0.28346,0.00012,23.04657]
[1776868570940,42.58,78768.57,0.0,0.28346,0.00012,23.04657]
[1776868571011,42.58,78768.57,0.0,0.28346,0.00012,23.04657]
[1776868571041,42.58,78767.57,0.0,0.28335,0.00012,23.04191]
[1776868572324,42.58,78766.87,0.0,0.28327,0.00012,23.03868]
[1776868572438,42.58,78766.87,0.0,0.28327,0.00012,23.03868]
[1776868573010,42.58,78758.92,0.0,0.28235,0.00012,23.00027]
[1776868573440,42.58,78758.92,0.0,0.28235,0.00012,23.00027]
[1776868574017,42.58,78747.61,0.0,0.28103,0.00012,22.94519]
[1776868574448,42.58,78747.61,0.0,0.28103,0.00012,22.94519]
[1776868574505,42.58,78747.61,0.0,0.28103,0.00012,22.94519]
[1776868575032,42.58,78735.16,0.0,0.27958,0.00012,22.88422]
[1776868576032,42.58,78726.99,0.0,0.27864,0.00012,22.84411]
[1776868578455,42.58,78719.56,0.0,0.27778,0.00012,22.80766]
[1776868578480,42.58,78719.56,0.0,0.27778,0.00012,22.80766]
[1776868578705,42.58,78719.56,0.0,0.27778,0.00012,22.80766]
[1776868578805,42.58,78719.56,0.0,0.27778,0.00012,22.80766]
[1776868578974,42.58,78719.56,0.0,0.27778,0.00012,22.80766]
[1776868579061,42.58,78712.53,0.0,0.27697,0.00012,22.77304]
[1776868579132,42.58,78712.53,0.0,0.27697,0.00012,22.77304]
[1776868580232,42.58,78716.26,0.0,0.2774,0.00012,22.79152]
[1776868580329,42.58,78716.26,0.0,0.2774,0.00012,22.79152]
[1776868580704,42.58,78716.26,0.0,0.2774,0.00012,22.79152]
[1776868580926,42.58,78716.26,0.0,0.2774,0.00012,22.79152]
[1776868581083,42.59,78726.53,0.0,0.27859,0.00012,22.84224]
[1776868581163,42.59,78726.53,0.0,0.27859,0.00012,22.84224]
[1776868581169,42.59,78726.53,0.0,0.27859,0.00012,22.84224]
[1776868581261,42.59,78726.53,0.0,0.27859,0.00012,22.84224]
[1776868581297,42.59,78726.53,0.0,0.27859,0.00012,22.84224]
[1776868581736,42.59,78726.53,0.0,0.27859,0.00012,22.84224]
[1776868581905,42.59,78726.53,0.0,0.27859,0.00012,22.84224]
[1776868582086,42.59,78735.69,0.0,0.27966,0.00012,22.88729]
[1776868582466,42.59,78735.69,0.0,0.27966,0.00012,22.88729]
[1776868582553,42.59,78735.69,0.0,0.27966,0.00012,22.88729]
[1776868583093,42.59,78739.39,0.0,0.28009,0.00012,22.90543]
[1776868583358,42.59,78739.39,0.0,0.28009,0.00012,22.90543]
[1776868583418,42.59,78739.39,0.0,0.28009,0.00012,22.90543]
[1776868583522,42.59,78739.39,0.0,0.28009,0.00012,22.90543]
[1776868583578,42.59,78739.39,0.0,0.28009,0.00012,22.90543]
[1776868583597,42.59,78739.39,0.0,0.28009,0.00012,22.90543]
[1776868584102,42.59,78742.07,0.0,0.2804,0.00012,22.91855]
[1776868585329,42.59,78746.15,0.0,0.28087,0.00012,22.93848]
[1776868586100,42.59,78746.15,0.0,0.28087,0.00012,22.93848]
[1776868586113,42.59,78748.21,0.0,0.28111,0.00012,22.9485]
[1776868586170,42.59,78748.21,0.0,0.28111,0.00012,22.9485]
[1776868586179,42.59,78748.21,0.0,0.28111,0.00012,22.9485]
[1776868586182,42.59,78748.21,0.0,0.28111,0.00012,22.9485]
[1776868586691,42.59,78748.21,0.0,0.28111,0.00012,22.9485]
[1776868587119,42.59,78745.17,0.0,0.28076,0.00012,22.93361]
[1776868590754,42.58,78738.1,0.0,0.27993,0.00012,22.89892]
[1776868591148,42.58,78737.49,0.0,0.27983,0.00012,22.89195]
[1776868592586,42.58,78737.39,0.0,0.27982,0.00012,22.89146]
[1776868593162,42.58,78738.1,0.0,0.27991,0.00012,22.89493]
[1776868598027,42.59,78748.34,0.0,0.28111,0.00012,22.94559]
[1776868598733,42.59,78748.34,0.0,0.28111,0.00012,22.94559]
[1776868598777,42.59,78748.34,0.0,0.28111,0.00012,22.94559]
[1776868600808,42.59,78744.34,0.0,0.28065,0.00012,22.92633]
[1776868600853,42.59,78744.34,0.0,0.28065,0.00012,22.92633]
[1776868603383,42.59,78735.95,0.0,0.27968,0.00012,22.88535]
[1776868603543,42.59,78735.95,0.0,0.27968,0.00012,22.88535]
[1776868606027,42.59,78735.62,0.0,0.27964,0.00012,22.88383]
[1776868606144,42.59,78734.81,0.0,0.27955,0.00012,22.87992]
[1776868607919,42.59,78741.96,0.0,0.28038,0.00012,22.91493]
[1776868607928,42.59,78741.96,0.0,0.28038,0.00012,22.91493]
[1776868608142,42.59,78753.05,0.0,0.28168,0.00012,22.96936]
[1776868608288,42.59,78753.05,0.0,0.28168,0.00012,22.96936]
[1776868608378,42.59,78753.05,0.0,0.28168,0.00012,22.96936]
[1776868608730,42.59,78753.05,0.0,0.28168,0.00012,22.96936]
[1776868608879,42.59,78753.05,0.0,0.28168,0.00012,22.96936]
[1776868608977,42.59,78753.05,0.0,0.28168,0.00012,22.96936]
[1776868609107,42.59,78753.05,0.0,0.28168,0.00012,22.96936]
[1776868609173,42.59,78750.56,0.0,0.2814,0.00012,22.95745]
[1776868609413,42.59,78750.56,0.0,0.2814,0.00012,22.95745]
[1776868609805,42.59,78750.56,0.0,0.2814,0.00012,22.95745]
[1776868610097,42.59,78739.37,0.0,0.2801,0.00012,22.90302]
[1776868610913,42.59,78723.88,0.0,0.2783,0.00012,22.82694]
[1776868611933,42.59,78714.73,0.0,0.27724,0.00012,22.78187]
[1776868612879,42.59,78714.73,0.0,0.27724,0.00012,22.78187]
[1776868612919,42.59,78714.73,0.0,0.27724,0.00012,22.78187]
[1776868613079,42.59,78714.07,0.0,0.27717,0.00012,22.77869]
[1776868614998,42.59,78708.65,0.0,0.27654,0.00012,22.75198]
[1776868615040,42.6,78704.15,0.0,0.27603,0.00012,22.72981]
[1776868620994,42.6,78699.72,0.0,0.27553,0.00012,22.70842]
[1776868622971,42.6,78702.28,0.0,0.27583,0.00012,22.72121]
[1776868623080,42.6,78702.28,0.0,0.27583,0.00012,22.72121]
[1776868623181,42.6,78709.05,0.0,0.27661,0.00012,22.75486]
[1776868625139,42.6,78712.83,0.0,0.27705,0.00012,22.77365]
[1776868625203,42.6,78715.38,0.0,0.27735,0.00012,22.78632]
[1776868629136,42.6,78709.07,0.0,0.27663,0.00012,22.75535]
[1776868635362,42.6,78710.01,0.0,0.27675,0.00012,22.76058]
[1776868640489,42.61,78708.26,0.0,0.27656,0.00012,22.75237]
[1776868642030,42.61,78707.58,0.0,0.27648,0.00012,22.74911]
[1776868642172,42.61,78707.58,0.0,0.27648,0.00012,22.74911]
[1776868642199,42.61,78707.58,0.0,0.27648,0.00012,22.74911]
[1776868642211,42.61,78710.12,0.0,0.27678,0.00012,22.76177]
[1776868643724,42.61,78722.28,0.0,0.27819,0.00012,22.8219]
[1776868644583,42.61,78722.28,0.0,0.27819,0.00012,22.8219]
[1776868644697,42.61,78722.28,0.0,0.27819,0.00012,22.8219]
[1776868645335,42.61,78724.09,0.0,0.2784,0.00012,22.83084]
[1776868645369,42.61,78724.09,0.0,0.2784,0.00012,22.83084]
[1776868645721,42.61,78734.07,0.0,0.27956,0.00012,22.87988]
[1776868648363,42.61,78740.37,0.0,0.28029,0.00012,22.91067]
[1776868648525,42.61,78740.37,0.0,0.28029,0.00012,22.91067]
[1776868648567,42.61,78740.37,0.0,0.28029,0.00012,22.91067]
[1776868649131,42.61,78755.47,0.0,0.28204,0.00012,22.98428]
[1776868650351,42.61,78755.47,0.0,0.28205,0.00012,22.98449]
[1776868650394,42.61,78755.47,0.0,0.28205,0.00012,22.98449]
[1776868650618,42.61,78755.47,0.0,0.28205,0.00012,22.98449]
[1776868650662,42.61,78755.47,0.0,0.28205,0.00012,22.98449]
[1776868650688,42.61,78770.46,0.0,0.2838,0.00012,23.05737]
[1776868651577,42.61,78770.46,0.0,0.2838,0.00012,23.05737]
[1776868652040,42.61,78770.46,0.0,0.2838,0.00012,23.05737]
[1776868652084,42.61,78770.46,0.0,0.2838,0.00012,23.05737]
[1776868652129,42.61,78775.72,0.0,0.28439,0.00012,23.07896]
[1776868653426,42.61,78775.79,0.0,0.2844,0.00012,23.07941]
[1776868653526,42.61,78775.79,0.0,0.2844,0.00012,23.07941]
[1776868653902,42.61,78775.64,0.0,0.28439,0.00012,23.07879]
[1776868657159,42.61,78776.19,0.0,0.28446,0.00012,23.08166]
[1776868657227,42.61,78777.73,0.0,0.28464,0.00012,23.08919]
[1776868660203,42.61,78790.46,0.0,0.28614,0.00012,23.15071]
[1776868660287,42.61,78790.46,0.0,0.28614,0.00012,23.15071]
[1776868660445,42.61,78790.46,0.0,0.28614,0.00012,23.15071]
[1776868660822,42.62,78801.33,0.0,0.28742,0.00012,23.20282]
[1776868661285,42.62,78801.33,0.0,0.28742,0.00012,23.20282]
[1776868661406,42.62,78801.33,0.0,0.28742,0.00012,23.20282]
[1776868661841,42.62,78801.33,0.0,0.28742,0.00012,23.20282]
[1776868661942,42.61,78816.51,0.0,0.2892,0.00012,23.27516]
[1776868663857,42.62,78816.95,0.0,0.28926,0.00012,23.27738]
[1776868663913,42.62,78816.95,0.0,0.28926,0.00012,23.27738]
[1776868663952,42.62,78823.56,0.0,0.29004,0.00012,23.30886]
[1776868664644,42.62,78823.56,0.0,0.29004,0.00012,23.30886]
[1776868664667,42.62,78823.56,0.0,0.29004,0.00012,23.30886]
[1776868664673,42.62,78823.56,0.0,0.29004,0.00012,23.30896]
[1776868666130,42.62,78823.56,0.0,0.29004,0.00012,23.30896]
[1776868666158,42.62,78824.78,0.0,0.29019,0.00012,23.31483]
[1776868667184,42.62,78824.78,0.0,0.29019,0.00012,23.31483]
[1776868667220,42.62,78824.48,0.0,0.29015,0.00012,23.3135]
[1776868667307,42.62,78824.48,0.0,0.29015,0.00012,23.3135]
[1776868667893,42.62,78824.48,0.0,0.29015,0.00012,23.3135]
[1776868668049,42.62,78824.48,0.0,0.29015,0.00012,23.3135]
[1776868668123,42.62,78824.48,0.0,0.29015,0.00012,23.3135]
[1776868668241,42.62,78817.73,0.0,0.28936,0.00012,23.28158]
[1776868669064,42.62,78817.73,0.0,0.28936,0.00012,23.28158]
[1776868669076,42.62,78817.73,0.0,0.28936,0.00012,23.28158]
[1776868669115,42.62,78798.66,0.0,0.28712,0.00012,23.19056]
[1776868670017,42.62,78791.31,0.0,0.28625,0.00012,23.15534]
[1776868673682,42.62,78793.07,0.0,0.28646,0.00012,23.1639]
[1776868673686,42.62,78793.07,0.0,0.28646,0.00012,23.1639]
[1776868673840,42.62,78798.92,0.0,0.28715,0.00012,23.19195]
[1776868676507,42.62,78800.73,0.0,0.28736,0.00012,23.2006]
[1776868676756,42.62,78800.73,0.0,0.28736,0.00012,23.2006]
[1776868677866,42.62,78800.73,0.0,0.28736,0.00012,23.2006]
[1776868677936,42.62,78797.88,0.0,0.28703,0.00012,23.18696]
[1776868680383,42.62,78797.69,0.0,0.28701,0.00012,23.18607]
[1776868681174,42.62,78797.69,0.0,0.28701,0.00012,23.18607]
[1776868681224,42.62,78797.69,0.0,0.28701,0.00012,23.18607]
[1776868681247,42.62,78797.69,0.0,0.28701,0.00012,23.18607]
[1776868681844,42.62,78791.29,0.0,0.28625,0.00012,23.15541]
[1776868682284,42.62,78791.29,0.0,0.28625,0.00012,23.15541]
[1776868682389,42.62,78791.29,0.0,0.28625,0.00012,23.15541]
[1776868682467,42.62,78791.29,0.0,0.28625,0.00012,23.15541]
[1776868682715,42.62,78791.29,0.0,0.28625,0.00012,23.15541]
[1776868682746,42.62,78791.29,0.0,0.28625,0.00012,23.15541]
[1776868682880,42.62,78791.29,0.0,0.28625,0.00012,23.15541]
[1776868682945,42.62,78791.29,0.0,0.28625,0.00012,23.15541]
[1776868684197,42.62,78787.71,0.0,0.28584,0.00012,23.13824]
[1776868684310,42.62,78785.6,0.0,0.28559,0.00012,23.12814]
[1776868684703,42.62,78785.6,0.0,0.28559,0.00012,23.12814]
[1776868684762,42.62,78785.6,0.0,0.28559,0.00012,23.12814]
[1776868685176,42.62,78785.6,0.0,0.28559,0.00012,23.12814]
[1776868685212,42.62,78784.49,0.0,0.28546,0.00012,23.12287]
[1776868687026,42.62,78776.84,0.0,0.28457,0.00012,23.08608]
[1776868687160,42.62,78775.32,0.0,0.28439,0.00012,23.07882]
[1776868687821,42.62,78775.32,0.0,0.28439,0.00012,23.07882]
[1776868687828,42.62,78775.32,0.0,0.28439,0.00012,23.07882]
[1776868687840,42.62,78775.32,0.0,0.28439,0.00012,23.07882]
[1776868687909,42.62,78775.32,0.0,0.28439,0.00012,23.07882]
[1776868687927,42.62,78773.81,0.0,0.28422,0.00012,23.07163]
[1776868688721,42.62,78773.81,0.0,0.28422,0.00012,23.07163]
[1776868688735,42.62,78773.81,0.0,0.28422,0.00012,23.07163]
[1776868688842,42.62,78773.81,0.0,0.28422,0.00012,23.07175]
[1776868693876,42.62,78772.69,0.0,0.28411,0.00012,23.06694]
[1776868698913,42.63,78773.03,0.0,0.28416,0.00012,23.06919]
[1776868703949,42.63,78771.37,0.0,0.28398,0.00012,23.06178]
[1776868705881,42.63,78769.79,0.0,0.2838,0.00012,23.05427]
[1776868706085,42.63,78769.79,0.0,0.2838,0.00012,23.05427]
[1776868706272,42.63,78765.57,0.0,0.28331,0.00012,23.03398]
[1776868708108,42.63,78761.89,0.0,0.28289,0.00012,23.01628]
[1776868708189,42.63,78761.14,0.0,0.2828,0.00012,23.01279]
[1776868708583,42.63,78761.14,0.0,0.2828,0.00012,23.01279]
[1776868709016,42.63,78761.14,0.0,0.2828,0.00012,23.01279]
[1776868710290,42.63,78760.01,0.0,0.28267,0.00012,23.00748]
[1776868712177,42.63,78762.78,0.0,0.28297,0.00012,23.01691]
[1776868712253,42.64,78761.36,0.0,0.28281,0.00012,23.0102]
[1776868714051,42.64,78760.51,0.0,0.28271,0.00012,23.00624]
[1776868714230,42.64,78757.03,0.0,0.28231,0.00012,22.98952]
[1776868714916,42.64,78757.03,0.0,0.28231,0.00012,22.98952]
[1776868715183,42.64,78747.72,0.0,0.28123,0.00012,22.94419]
[1776868715586,42.64,78747.72,0.0,0.28123,0.00012,22.94419]
[1776868718295,42.64,78744.64,0.0,0.28087,0.00012,22.92917]
[1776868719256,42.64,78740.84,0.0,0.28043,0.00012,22.91066]
[1776868719709,42.64,78743.09,0.0,0.28069,0.00012,22.92171]
[1776868719764,42.64,78743.09,0.0,0.28069,0.00012,22.92171]
[1776868721069,42.64,78756.33,0.0,0.28224,0.00012,22.98652]
[1776868722308,42.64,78756.33,0.0,0.28224,0.00012,22.98652]
[1776868722346,42.64,78760.84,0.0,0.28277,0.00012,23.00861]
[1776868723082,42.64,78760.84,0.0,0.28277,0.00012,23.00861]
[1776868723088,42.64,78763.36,0.0,0.28307,0.00012,23.021]
[1776868724334,42.64,78763.36,0.0,0.28308,0.00012,23.02117]
[1776868725098,42.64,78766.16,0.0,0.28341,0.00012,23.03489]
[1776868726359,42.64,78769.02,0.0,0.28374,0.00012,23.04887]
[1776868727223,42.64,78772.83,0.0,0.28419,0.00012,23.06743]
[1776868731714,42.65,78779.54,0.0,0.28499,0.00012,23.1002]
[1776868732146,42.65,78779.54,0.0,0.28499,0.00012,23.10028]
[1776868733153,42.65,78789.53,0.0,0.28616,0.00012,23.14837]
[1776868738190,42.65,78794.16,0.0,0.28671,0.00012,23.17068]
[1776868743271,42.65,78802.08,0.0,0.28764,0.00012,23.2086]
[1776868745311,42.65,78810.36,0.0,0.28861,0.00012,23.24802]
[1776868745389,42.65,78810.36,0.0,0.28861,0.00012,23.24802]
[1776868745573,42.65,78810.36,0.0,0.28861,0.00012,23.24802]
[1776868745834,42.65,78810.36,0.0,0.28861,0.00012,23.24802]
[1776868746280,42.65,78810.36,0.0,0.28861,0.00012,23.24802]
[1776868746245,42.65,78810.36,0.0,0.28861,0.00012,23.248]
[1776868746589,42.65,78810.36,0.0,0.28861,0.00012,23.248]
[1776868747252,42.65,78819.77,0.0,0.28972,0.00012,23.29264]
[1776868748065,42.65,78819.77,0.0,0.28972,0.00012,23.29264]
[1776868748078,42.65,78819.77,0.0,0.28972,0.00012,23.29264]
[1776868748086,42.65,78819.77,0.0,0.28972,0.00012,23.29264]
[1776868748099,42.65,78819.77,0.0,0.28972,0.00012,23.29264]
[1776868748252,42.65,78819.77,0.0,0.28972,0.00012,23.29264]
[1776868748320,42.65,78834.27,0.0,0.29142,0.00012,23.3611]
[1776868748624,42.65,78834.27,0.0,0.29142,0.00012,23.3611]
[1776868748634,42.65,78834.27,0.0,0.29142,0.00012,23.3611]
[1776868749266,42.65,78834.27,0.0,0.29143,0.00012,23.36123]
[1776868750624,42.65,78838.98,0.0,0.29199,0.00012,23.38349]
[1776868750641,42.65,78838.98,0.0,0.29199,0.00012,23.38349]
[1776868751279,42.65,78837.94,0.0,0.29187,0.00012,23.37865]
[1776868752620,42.65,78838.66,0.0,0.29195,0.00012,23.3821]
[1776868753301,42.65,78842.22,0.0,0.29237,0.00012,23.3989]
[1776868758328,42.65,78842.05,0.0,0.29236,0.00012,23.39831]
[1776868760095,42.65,78842.33,0.0,0.29239,0.00012,23.39967]
[1776868761316,42.65,78841.81,0.0,0.29233,0.00012,23.39727]
[1776868761348,42.65,78833.75,0.0,0.29138,0.00012,23.35938]
[1776868761376,42.65,78833.75,0.0,0.29138,0.00012,23.35938]
[1776868761400,42.65,78833.75,0.0,0.29138,0.00012,23.35938]
[1776868762294,42.65,78826.64,0.0,0.29054,0.00012,23.32567]
[1776868763295,42.65,78815.68,0.0,0.28924,0.00012,23.27362]
[1776868764359,42.65,78817.5,0.0,0.28946,0.00012,23.28219]
[1776868764392,42.65,78817.5,0.0,0.28946,0.00012,23.28219]
[1776868764554,42.65,78817.5,0.0,0.28946,0.00012,23.28219]
[1776868764649,42.65,78817.5,0.0,0.28946,0.00012,23.28219]
[1776868766870,42.65,78817.5,0.0,0.28946,0.00012,23.28213]
[1776868767118,42.65,78817.5,0.0,0.28946,0.00012,23.28213]
[1776868767212,42.65,78814.32,0.0,0.28908,0.00012,23.2669]
[1776868767520,42.65,78814.32,0.0,0.28908,0.00012,23.2669]
[1776868767849,42.65,78819.15,0.0,0.28965,0.00012,23.28979]
[1776868768638,42.65,78819.15,0.0,0.28965,0.00012,23.28979]
[1776868768900,42.65,78819.15,0.0,0.28965,0.00012,23.28979]
[1776868768955,42.65,78818.93,0.0,0.28962,0.00012,23.28869]
[1776868773614,42.65,78824.05,0.0,0.2902,0.00012,23.30905]
[1776868773645,42.65,78824.05,0.0,0.2902,0.00012,23.30905]
[1776868773751,42.65,78824.05,0.0,0.2902,0.00012,23.30905]
[1776868773852,42.65,78825.83,0.0,0.29041,0.00012,23.31753]
[1776868775235,42.65,78825.83,0.0,0.29041,0.00012,23.31753]
[1776868775286,42.65,78825.83,0.0,0.29041,0.00012,23.31753]
[1776868775316,42.65,78840.45,0.0,0.29214,0.00012,23.38653]
[1776868776409,42.65,78840.45,0.0,0.29214,0.00012,23.38653]
[1776868776464,42.65,78840.45,0.0,0.29214,0.00012,23.38653]
[1776868776712,42.65,78840.45,0.0,0.29214,0.00012,23.38653]
[1776868776749,42.65,78840.45,0.0,0.29214,0.00012,23.38653]
[1776868776781,42.65,78840.45,0.0,0.29214,0.00012,23.38653]
[1776868776876,42.65,78840.45,0.0,0.29214,0.00012,23.38653]
[1776868777289,42.65,78844.78,0.0,0.29265,0.00012,23.40682]
[1776868778916,42.65,78843.39,0.0,0.29248,0.00012,23.40026]
[1776868779224,42.65,78840.19,0.0,0.2921,0.00012,23.38519]
[1776868784533,42.65,78843.33,0.0,0.29247,0.00012,23.39989]
[1776868784993,42.65,78843.33,0.0,0.29247,0.00012,23.39989]
[1776868785005,42.65,78843.33,0.0,0.29247,0.00012,23.39989]
[1776868785060,42.65,78845.76,0.0,0.29276,0.00012,23.41128]
[1776868790555,42.65,78846.34,0.0,0.29283,0.00012,23.41391]
[1776868794773,42.65,78856.49,0.0,0.29403,0.00012,23.46136]
[1776868796815,42.65,78860.8,0.0,0.29454,0.00012,23.4814]
[1776868796857,42.65,78865.54,0.0,0.2951,0.00012,23.50343]
[1776868801259,42.64,78868.6,0.0,0.29545,0.00012,23.5174]
[1776868801323,42.64,78868.6,0.0,0.29545,0.00012,23.5174]
[1776868803638,42.64,78878.37,0.0,0.29661,0.00012,23.56269]
[1776868805297,42.64,78878.53,0.0,0.29663,0.00012,23.56346]
[1776868805384,42.64,78879.1,0.0,0.2967,0.00012,23.5661]
[1776868810417,42.64,78878.95,0.0,0.29668,0.00012,23.56539]
[1776868811299,42.64,78878.95,0.0,0.29668,0.00012,23.56539]
[1776868811340,42.64,78879.18,0.0,0.29671,0.00012,23.56644]
[1776868813689,42.64,78878.86,0.0,0.29667,0.00012,23.56492]
[1776868813751,42.64,78885.36,0.0,0.29745,0.00012,23.59498]
[1776868815649,42.64,78890.59,0.0,0.29807,0.00012,23.61904]
[1776868815720,42.64,78890.59,0.0,0.29807,0.00012,23.61904]
[1776868816340,42.64,78907.01,0.0,0.30003,0.00012,23.69443]
[1776868816771,42.64,78907.01,0.0,0.30003,0.00012,23.69443]
[1776868817201,42.64,78907.01,0.0,0.30003,0.00012,23.69443]
[1776868817227,42.64,78907.01,0.0,0.30003,0.00012,23.69443]
[1776868817314,42.64,78921.56,0.0,0.30177,0.00012,23.76067]
[1776868818131,42.64,78921.56,0.0,0.30177,0.00012,23.76067]
[1776868818166,42.64,78921.56,0.0,0.30177,0.00012,23.76067]
[1776868818260,42.64,78921.56,0.0,0.30177,0.00012,23.76067]
[1776868818321,42.64,78925.73,0.0,0.30227,0.00012,23.77961]
[1776868819064,42.64,78925.73,0.0,0.30227,0.00012,23.77961]
[1776868819069,42.64,78925.73,0.0,0.30227,0.00012,23.77961]
[1776868819075,42.64,78925.73,0.0,0.30227,0.00012,23.77961]
[1776868819138,42.64,78918.68,0.0,0.30143,0.00012,23.74762]
[1776868819784,42.64,78918.68,0.0,0.30143,0.00012,23.74762]
[1776868819820,42.64,78918.68,0.0,0.30143,0.00012,23.74762]
[1776868819876,42.64,78918.68,0.0,0.30143,0.00012,23.74762]
[1776868820022,42.64,78918.68,0.0,0.30143,0.00012,23.74762]
[1776868820937,42.64,78912.9,0.0,0.30073,0.00012,23.72128]
[1776868820992,42.64,78912.9,0.0,0.30073,0.00012,23.72128]
[1776868821484,42.64,78909.91,0.0,0.30038,0.00012,23.70782]
[1776868821869,42.64,78910.2,0.0,0.30042,0.00012,23.70915]
[1776868827349,42.65,78909.68,0.0,0.30037,0.00012,23.7073]
[1776868829570,42.65,78904.44,0.0,0.29975,0.00012,23.68376]
[1776868830206,42.65,78902.09,0.0,0.29948,0.00012,23.67335]
[1776868831564,42.65,78903.94,0.0,0.29968,0.00012,23.6781]
[1776868831848,42.65,78904.28,0.0,0.29972,0.00012,23.67965]
[1776868833202,42.65,78915.61,0.0,0.30109,0.00012,23.73159]
[1776868835493,42.66,78921.59,0.0,0.30181,0.00012,23.75918]
[1776868835569,42.66,78921.59,0.0,0.30181,0.00012,23.75918]
[1776868835815,42.66,78921.59,0.0,0.30181,0.00012,23.75918]
[1776868835951,42.66,78921.59,0.0,0.30181,0.00012,23.75918]
[1776868836040,42.66,78921.59,0.0,0.30181,0.00012,23.75918]
[1776868836079,42.66,78928.09,0.0,0.30259,0.00012,23.78868]
[1776868837355,42.66,78928.09,0.0,0.30259,0.00012,23.78868]
[1776868837366,42.66,78928.09,0.0,0.30259,0.00012,23.78868]
[1776868837489,42.66,78933.26,0.0,0.30322,0.00012,23.81226]
[1776868838383,42.66,78934.59,0.0,0.30338,0.00012,23.81832]
[1776868839655,42.66,78934.35,0.0,0.30335,0.00012,23.81724]
[1776868840301,42.66,78934.09,0.0,0.30332,0.00012,23.81614]
[1776868845953,42.66,78936.74,0.0,0.30365,0.00012,23.8283]
[1776868847803,42.66,78939.34,0.0,0.30396,0.00012,23.84005]
[1776868847813,42.66,78939.34,0.0,0.30396,0.00012,23.84005]
[1776868847846,42.66,78939.34,0.0,0.30396,0.00012,23.84005]
[1776868847853,42.66,78939.34,0.0,0.30396,0.00012,23.84005]
[1776868848400,42.66,78941.42,0.0,0.30421,0.00012,23.84942]
[1776868853767,42.66,78944.52,0.0,0.30458,0.00012,23.8633]
[1776868854113,42.66,78944.52,0.0,0.30458,0.00012,23.8633]
[1776868854382,42.66,78944.52,0.0,0.30458,0.00012,23.8633]
[1776868854476,42.66,78941.26,0.0,0.30419,0.00012,23.84859]
[1776868854624,42.66,78941.26,0.0,0.30419,0.00012,23.84859]
[1776868855361,42.66,78941.26,0.0,0.30419,0.00012,23.84859]
[1776868855454,42.66,78941.26,0.0,0.30419,0.00012,23.84859]
[1776868855691,42.66,78940.14,0.0,0.30405,0.00012,23.84348]
[1776868856031,42.66,78939.65,0.0,0.30399,0.00012,23.84125]
[1776868861066,42.66,78941.6,0.0,0.30422,0.00012,23.84988]
[1776868863365,42.66,78937.82,0.0,0.30377,0.00012,23.83281]
[1776868863564,42.66,78935.82,0.0,0.30353,0.00012,23.82376]
[1776868864067,42.66,78935.82,0.0,0.30353,0.00012,23.82376]
[1776868864115,42.66,78935.82,0.0,0.30353,0.00012,23.82376]
[1776868864154,42.66,78938.65,0.0,0.30386,0.00012,23.83652]
[1776868865947,42.66,78938.4,0.0,0.30383,0.00012,23.83537]
[1776868868011,42.66,78941.48,0.0,0.3042,0.00012,23.8492]
[1776868868033,42.66,78941.48,0.0,0.3042,0.00012,23.8492]
[1776868868116,42.66,78945.1,0.0,0.30464,0.00012,23.86545]
[1776868869263,42.66,78945.1,0.0,0.30464,0.00012,23.86545]
[1776868869310,42.66,78945.1,0.0,0.30464,0.00012,23.86545]
[1776868869998,42.66,78945.19,0.0,0.30465,0.00012,23.8658]
[1776868870144,42.66,78945.19,0.0,0.30465,0.00012,23.86575]
[1776868871165,42.66,78953.6,0.0,0.30566,0.00012,23.90344]
[1776868872140,42.66,78953.6,0.0,0.30566,0.00012,23.90344]
[1776868872147,42.66,78953.6,0.0,0.30566,0.00012,23.90344]
[1776868872419,42.66,78952.04,0.0,0.30547,0.00012,23.89636]
[1776868873344,42.66,78952.04,0.0,0.30547,0.00012,23.89636]
[1776868873404,42.66,78952.04,0.0,0.30547,0.00012,23.89636]
[1776868873437,42.65,78952.04,0.0,0.30546,0.00012,23.89628]
[1776868873997,42.65,78952.04,0.0,0.30546,0.00012,23.89628]
[1776868874017,42.65,78952.04,0.0,0.30546,0.00012,23.89628]
[1776868874077,42.65,78952.04,0.0,0.30546,0.00012,23.89628]
[1776868874423,42.65,78950.09,0.0,0.30523,0.00012,23.88746]
[1776868875029,42.65,78950.09,0.0,0.30523,0.00012,23.88746]
[1776868875427,42.65,78940.03,0.0,0.30401,0.00012,23.84214]
[1776868876417,42.65,78929.31,0.0,0.30273,0.00012,23.79369]
[1776868876786,42.65,78929.31,0.0,0.30273,0.00012,23.79369]
[1776868876954,42.65,78929.31,0.0,0.30273,0.00012,23.79369]
[1776868877013,42.65,78929.31,0.0,0.30273,0.00012,23.79369]
[1776868877028,42.65,78929.31,0.0,0.30273,0.00012,23.79369]
[1776868877225,42.65,78929.31,0.0,0.30273,0.00012,23.79369]
[1776868877341,42.65,78929.31,0.0,0.30273,0.00012,23.79369]
[1776868877404,42.65,78929.31,0.0,0.30273,0.00012,23.79369]
[1776868877468,42.65,78923.78,0.0,0.30206,0.00012,23.76852]
[1776868878138,42.65,78923.78,0.0,0.30206,0.00012,23.76852]
[1776868878211,42.65,78923.78,0.0,0.30206,0.00012,23.76852]
[1776868879277,42.65,78918.35,0.0,0.30141,0.00012,23.74389]
[1776868882151,42.65,78918.76,0.0,0.30146,0.00012,23.74588]
[1776868882323,42.65,78924.23,0.0,0.30212,0.00012,23.7708]
[1776868882792,42.65,78924.23,0.0,0.30212,0.00012,23.7708]
[1776868882966,42.65,78924.23,0.0,0.30212,0.00012,23.7708]
[1776868882979,42.65,78924.23,0.0,0.30212,0.00012,23.7708]
[1776868883001,42.65,78924.23,0.0,0.30212,0.00012,23.7708]
[1776868883306,42.65,78924.23,0.0,0.30212,0.00012,23.77085]
[1776868884183,42.65,78924.23,0.0,0.30212,0.00012,23.77085]
[1776868884402,42.66,78924.29,0.0,0.30213,0.00012,23.77117]
[1776868884556,42.66,78924.29,0.0,0.30213,0.00012,23.77117]
[1776868884819,42.66,78924.29,0.0,0.30213,0.00012,23.77117]
[1776868884828,42.66,78924.29,0.0,0.30213,0.00012,23.77117]
[1776868884883,42.66,78924.29,0.0,0.30213,0.00012,23.77117]
[1776868885320,42.66,78924.29,0.0,0.30213,0.00012,23.77121]
[1776868886211,42.66,78924.29,0.0,0.30213,0.00012,23.77121]
[1776868886220,42.66,78924.29,0.0,0.30213,0.00012,23.77121]
[1776868886232,42.66,78924.29,0.0,0.30213,0.00012,23.77121]
[1776868886273,42.66,78924.29,0.0,0.30213,0.00012,23.77121]
[1776868888229,42.66,78922.72,0.0,0.30194,0.00012,23.76418]
[1776868888341,42.66,78923.05,0.0,0.30199,0.00012,23.76573]
[1776868893376,42.66,78927.9,0.0,0.30255,0.00012,23.78404]
[1776868896328,42.66,78923.66,0.0,0.30204,0.00012,23.7649]
[1776868896362,42.66,78923.66,0.0,0.30204,0.00012,23.7649]
[1776868899576,42.66,78922.06,0.0,0.30186,0.00012,23.75785]
[1776868900297,42.66,78922.06,0.0,0.30186,0.00012,23.75785]
[1776868900387,42.66,78922.06,0.0,0.30186,0.00012,23.75785]
[1776868900402,42.66,78922.06,0.0,0.30186,0.00012,23.75785]
[1776868900462,42.66,78922.06,0.0,0.30186,0.00012,23.75785]
[1776868900425,42.66,78919.64,0.0,0.30157,0.00012,23.74691]
[1776868905295,42.66,78920.01,0.0,0.30162,0.00012,23.74892]
[1776868905351,42.66,78920.01,0.0,0.30162,0.00012,23.74892]
[1776868910513,42.66,78921.21,0.0,0.30178,0.00012,23.75477]
[1776868913742,42.67,78928.31,0.0,0.30264,0.00012,23.78727]
[1776868914189,42.67,78928.31,0.0,0.30264,0.00012,23.78727]
[1776868914251,42.67,78928.31,0.0,0.30264,0.00012,23.78727]
[1776868914316,42.67,78928.31,0.0,0.30264,0.00012,23.78727]
[1776868917910,42.67,78934.31,0.0,0.30336,0.00012,23.81459]
[1776868917994,42.67,78934.31,0.0,0.30336,0.00012,23.81459]
[1776868920745,42.67,78924.3,0.0,0.30216,0.00012,23.76936]
[1776868926116,42.67,78918.08,0.0,0.30143,0.00012,23.74149]
[1776868926703,42.67,78913.87,0.0,0.30093,0.00012,23.72253]
[1776868927188,42.67,78913.78,0.0,0.30092,0.00012,23.72212]
[1776868928653,42.67,78918.34,0.0,0.30147,0.00012,23.74311]
[1776868928804,42.67,78922.25,0.0,0.30194,0.00012,23.76088]
[1776868929592,42.67,78922.25,0.0,0.30194,0.00012,23.76088]
[1776868930082,42.67,78922.25,0.0,0.30194,0.00012,23.76088]
[1776868930327,42.67,78922.25,0.0,0.30194,0.00012,23.76088]
[1776868930749,42.67,78923.36,0.0,0.30208,0.00012,23.7661]
[1776868931249,42.67,78915.86,0.0,0.30118,0.00012,23.732]
[1776868931652,42.67,78915.86,0.0,0.30118,0.00012,23.732]
[1776868931695,42.67,78915.86,0.0,0.30118,0.00012,23.732]
[1776868932301,42.68,78907.34,0.0,0.30017,0.00012,23.69332]
[1776868935476,42.68,78899.74,0.0,0.29927,0.00012,23.65884]
[1776868935555,42.68,78899.74,0.0,0.29927,0.00012,23.65884]
[1776868935660,42.68,78899.74,0.0,0.29927,0.00012,23.65884]
[1776868935791,42.68,78899.74,0.0,0.29927,0.00012,23.65884]
[1776868936216,42.68,78899.74,0.0,0.29927,0.00012,23.65884]
[1776868936378,42.68,78899.74,0.0,0.29927,0.00012,23.65884]
[1776868936438,42.68,78899.74,0.0,0.29927,0.00012,23.65884]
[1776868936537,42.68,78909.59,0.0,0.30046,0.00012,23.70436]
[1776868937374,42.68,78918.56,0.0,0.30153,0.00012,23.74523]
[1776868938194,42.68,78918.56,0.0,0.30153,0.00012,23.74523]
[1776868938201,42.68,78918.56,0.0,0.30153,0.00012,23.74523]
[1776868938213,42.68,78918.56,0.0,0.30153,0.00012,23.74523]
[1776868938249,42.68,78918.56,0.0,0.30153,0.00012,23.74523]
[1776868938328,42.68,78925.17,0.0,0.30233,0.00012,23.77533]
[1776868938646,42.68,78925.17,0.0,0.30233,0.00012,23.77533]
[1776868940630,42.68,78925.52,0.0,0.30237,0.00012,23.77698]
[1776868942333,42.68,78926.36,0.0,0.30247,0.00012,23.78091]
[1776868944307,42.68,78918.22,0.0,0.3015,0.00012,23.74408]
[1776868944537,42.68,78918.22,0.0,0.3015,0.00012,23.74408]
[1776868944937,42.68,78914.52,0.0,0.30106,0.00012,23.72733]
[1776868945193,42.68,78913.29,0.0,0.30091,0.00012,23.72173]
[1776868946365,42.68,78913.29,0.0,0.30091,0.00012,23.72173]
[1776868946421,42.68,78913.29,0.0,0.30091,0.00012,23.72173]
[1776868946479,42.68,78913.29,0.0,0.30091,0.00012,23.72173]
[1776868946503,42.68,78913.29,0.0,0.30091,0.00012,23.72173]
[1776868948468,42.68,78890.03,0.0,0.29814,0.00012,23.61538]
[1776868948985,42.68,78890.03,0.0,0.29814,0.00012,23.61538]
[1776868949291,42.68,78889.23,0.0,0.29804,0.00012,23.6117]
[1776868950957,42.68,78891.73,0.0,0.29834,0.00012,23.6232]
[1776868951433,42.68,78892.54,0.0,0.29841,0.00012,23.62305]
[1776868954495,42.69,78901.16,0.0,0.29945,0.00012,23.66296]
[1776868957133,42.69,78905.54,0.0,0.29999,0.00012,23.68332]
[1776868957385,42.69,78905.54,0.0,0.29999,0.00012,23.68332]
[1776868958472,42.69,78904.73,0.0,0.29989,0.00012,23.67977]
[1776868959073,42.69,78900.75,0.0,0.29942,0.00012,23.6617]
[1776868959471,42.69,78899.04,0.0,0.29922,0.00012,23.65402]
[1776868963104,42.69,78894.64,0.0,0.29871,0.00012,23.63439]
[1776868963126,42.69,78895.52,0.0,0.29882,0.00012,23.63843]
[1776868969207,42.7,78898.02,0.0,0.29914,0.00012,23.65082]
[1776868969995,42.7,78897.06,0.0,0.29903,0.00012,23.64659]
[1776868971216,42.7,78894.87,0.0,0.29877,0.00012,23.63672]
[1776868971540,42.7,78891.21,0.0,0.29835,0.00012,23.62028]
[1776868972757,42.71,78887.42,0.0,0.29791,0.00012,23.60319]
[1776868973534,42.71,78887.42,0.0,0.29791,0.00012,23.60319]
[1776868973470,42.71,78884.81,0.0,0.2976,0.00012,23.59117]
[1776868973977,42.71,78884.81,0.0,0.2976,0.00012,23.59117]
[1776868974078,42.71,78883.96,0.0,0.29749,0.00012,23.58725]
[1776868975262,42.71,78883.96,0.0,0.29749,0.00012,23.58725]
[1776868975577,42.71,78882.83,0.0,0.29736,0.00012,23.58195]
[1776868976773,42.71,78882.36,0.0,0.2973,0.00012,23.57978]
[1776868977016,42.71,78882.36,0.0,0.2973,0.00012,23.57978]
[1776868977072,42.71,78882.36,0.0,0.2973,0.00012,23.57978]
[1776868977290,42.71,78882.36,0.0,0.2973,0.00012,23.57978]
[1776868977352,42.71,78886.16,0.0,0.29775,0.00012,23.59722]
[1776868982477,42.7,78885.5,0.0,0.29767,0.00012,23.59401]
[1776868988035,42.7,78885.9,0.0,0.29771,0.00012,23.59547]
[1776868990600,42.7,78884.18,0.0,0.2975,0.00012,23.58743]
[1776868990763,42.7,78884.18,0.0,0.2975,0.00012,23.58743]
[1776868990769,42.7,78884.18,0.0,0.2975,0.00012,23.58743]
[1776868990788,42.7,78884.18,0.0,0.2975,0.00012,23.58743]
[1776868990812,42.7,78884.18,0.0,0.2975,0.00012,23.58743]
[1776868991060,42.7,78885.04,0.0,0.2976,0.00012,23.59134]
[1776868992298,42.7,78885.04,0.0,0.2976,0.00012,23.59134]
[1776868992310,42.7,78885.04,0.0,0.2976,0.00012,23.59134]
[1776868992411,42.7,78875.01,0.0,0.2964,0.00012,23.54477]
[1776868993412,42.7,78875.01,0.0,0.2964,0.00012,23.54477]
[1776868994020,42.7,78871.59,0.0,0.29599,0.00012,23.52891]
[1776868995395,42.7,78871.59,0.0,0.29599,0.00012,23.52891]
[1776868995504,42.7,78871.59,0.0,0.29599,0.00012,23.52891]
[1776868995519,42.7,78865.4,0.0,0.29524,0.00012,23.4996]
[1776868997213,42.7,78865.4,0.0,0.29524,0.00012,23.4996]
[1776868997558,42.7,78865.4,0.0,0.29524,0.00012,23.4996]
[1776868997797,42.69,78865.41,0.0,0.29523,0.00012,23.49912]
[1776868997816,42.69,78865.41,0.0,0.29523,0.00012,23.49912]
[1776868997879,42.69,78865.41,0.0,0.29523,0.00012,23.49912]
[1776868999333,42.69,78848.09,0.0,0.29316,0.00012,23.41779]
[1776869001277,42.69,78846.13,0.0,0.29293,0.00012,23.4086]
[1776869001288,42.69,78846.13,0.0,0.29293,0.00012,23.4086]
[1776869001349,42.69,78846.13,0.0,0.29293,0.00012,23.4086]
[1776869001394,42.69,78846.13,0.0,0.29293,0.00012,23.4086]
[1776869001587,42.69,78846.13,0.0,0.29293,0.00012,23.4086]
[1776869001465,42.69,78843.06,0.0,0.29255,0.00012,23.39383]
[1776869002137,42.69,78843.06,0.0,0.29255,0.00012,23.39383]
[1776869004962,42.69,78841.95,0.0,0.29241,0.00012,23.38814]
[1776869005063,42.69,78841.95,0.0,0.29241,0.00012,23.38814]
[1776869005175,42.69,78841.95,0.0,0.29241,0.00012,23.38814]
[1776869005275,42.69,78841.95,0.0,0.29241,0.00012,23.38814]
[1776869005334,42.69,78841.95,0.0,0.29241,0.00012,23.38814]
[1776869005555,42.69,78833.31,0.0,0.29139,0.00012,23.3475]
[1776869005638,42.69,78833.31,0.0,0.29139,0.00012,23.3475]
[1776869006138,42.69,78833.31,0.0,0.29139,0.00012,23.3475]
[1776869006258,42.69,78833.31,0.0,0.29139,0.00012,23.3475]
[1776869006346,42.69,78833.31,0.0,0.29139,0.00012,23.3475]
[1776869006488,42.68,78816.43,0.0,0.28939,0.00012,23.26741]
[1776869006815,42.68,78816.43,0.0,0.28939,0.00012,23.26741]
[1776869007199,42.68,78816.43,0.0,0.28939,0.00012,23.26741]
[1776869007282,42.68,78816.43,0.0,0.28939,0.00012,23.26741]
[1776869007540,42.68,78816.43,0.0,0.28939,0.00012,23.26741]
[1776869007362,42.68,78800.61,0.0,0.28753,0.00012,23.1921]
[1776869007659,42.68,78800.61,0.0,0.28753,0.00012,23.1921]
[1776869008632,42.68,78800.61,0.0,0.28753,0.00012,23.19213]
[1776869009457,42.68,78792.96,0.0,0.28663,0.00012,23.15562]
[1776869009668,42.68,78792.96,0.0,0.28663,0.00012,23.15562]
[1776869009772,42.68,78792.96,0.0,0.28663,0.00012,23.15562]
[1776869010423,42.68,78781.13,0.0,0.28525,0.00012,23.09894]
[1776869011296,42.68,78781.13,0.0,0.28525,0.00012,23.09894]
[1776869011382,42.68,78781.13,0.0,0.28525,0.00012,23.09894]
[1776869011449,42.68,78763.14,0.0,0.28312,0.00012,23.00826]
[1776869012129,42.68,78763.14,0.0,0.28312,0.00012,23.00826]
[1776869012335,42.68,78763.14,0.0,0.28312,0.00012,23.00826]
[1776869012453,42.68,78763.14,0.0,0.28312,0.00012,23.00826]
[1776869012484,42.68,78756.4,0.0,0.28233,0.00012,22.97551]
[1776869013249,42.68,78756.4,0.0,0.28233,0.00012,22.97551]
[1776869013257,42.68,78756.4,0.0,0.28233,0.00012,22.97551]
[1776869013267,42.68,78756.4,0.0,0.28233,0.00012,22.97551]
[1776869013318,42.68,78756.4,0.0,0.28233,0.00012,22.97551]
[1776869013328,42.68,78745.92,0.0,0.28111,0.00012,22.92456]
[1776869013886,42.68,78745.92,0.0,0.28111,0.00012,22.92456]
[1776869014228,42.68,78745.92,0.0,0.28111,0.00012,22.92447]
[1776869014765,42.68,78745.92,0.0,0.28111,0.00012,22.92447]
[1776869014781,42.68,78745.92,0.0,0.28111,0.00012,22.92447]
[1776869014853,42.68,78745.92,0.0,0.28111,0.00012,22.92447]
[1776869015153,42.68,78745.92,0.0,0.28111,0.00012,22.92447]
[1776869015369,42.68,78745.92,0.0,0.28111,0.00012,22.92447]
[1776869015507,42.68,78742.74,0.0,0.28074,0.00012,22.90905]
[1776869018255,42.68,78733.94,0.0,0.27972,0.00012,22.866]
[1776869020308,42.68,78737.95,0.0,0.28019,0.00012,22.88561]
[1776869020583,42.68,78737.95,0.0,0.28019,0.00012,22.88561]
[1776869020597,42.68,78712.05,0.0,0.27719,0.00012,22.75851]
[1776869020697,42.68,78712.05,0.0,0.27719,0.00012,22.75851]
[1776869020787,42.68,78712.05,0.0,0.27719,0.00012,22.75851]
[1776869020871,42.68,78712.05,0.0,0.27719,0.00012,22.75851]
[1776869020896,42.68,78712.05,0.0,0.27719,0.00012,22.75851]
[1776869021584,42.68,78712.05,0.0,0.27719,0.00012,22.75851]
[1776869021629,42.68,78712.05,0.0,0.27719,0.00012,22.75851]
[1776869021438,42.68,78689.98,0.0,0.27463,0.00012,22.64896]
[1776869021871,42.68,78689.98,0.0,0.27463,0.00012,22.64896]
[1776869022364,42.68,78689.98,0.0,0.27463,0.00012,22.64896]
[1776869022445,42.68,78689.98,0.0,0.27463,0.00012,22.64896]
[1776869022465,42.68,78696.62,0.0,0.27539,0.00012,22.68165]
[1776869023297,42.68,78696.62,0.0,0.27539,0.00012,22.6815]
[1776869024024,42.68,78696.62,0.0,0.27539,0.00012,22.6815]
[1776869024032,42.68,78696.62,0.0,0.27539,0.00012,22.6815]
[1776869024066,42.68,78696.62,0.0,0.27539,0.00012,22.6815]
[1776869024405,42.68,78700.32,0.0,0.27581,0.00012,22.69965]
[1776869025913,42.68,78700.32,0.0,0.27581,0.00012,22.69944]
[1776869026062,42.68,78700.32,0.0,0.27581,0.00012,22.69944]
[1776869026316,42.68,78699.87,0.0,0.27575,0.00012,22.69701]
[1776869027892,42.68,78693.45,0.0,0.275,0.00012,22.66498]
[1776869027954,42.68,78693.45,0.0,0.275,0.00012,22.66498]
[1776869028329,42.68,78688.7,0.0,0.27445,0.00012,22.64122]
[1776869029304,42.68,78688.7,0.0,0.27445,0.00012,22.64122]
[1776869029378,42.68,78688.7,0.0,0.27445,0.00012,22.64122]
[1776869030115,42.67,78695.13,0.0,0.27519,0.00012,22.67299]
[1776869030144,42.67,78695.13,0.0,0.27519,0.00012,22.67299]
[1776869030490,42.67,78701.84,0.0,0.27596,0.00012,22.70605]
[1776869032216,42.67,78701.84,0.0,0.27595,0.00012,22.70586]
[1776869032230,42.67,78701.84,0.0,0.27595,0.00012,22.70586]
[1776869032264,42.67,78701.84,0.0,0.27595,0.00012,22.70586]
[1776869032479,42.67,78701.84,0.0,0.27595,0.00012,22.70586]
[1776869032529,42.67,78701.84,0.0,0.27595,0.00012,22.70586]
[1776869032637,42.67,78712.27,0.0,0.27715,0.00012,22.75716]
[1776869032992,42.67,78712.27,0.0,0.27715,0.00012,22.75716]
[1776869033241,42.67,78712.27,0.0,0.27715,0.00012,22.75716]
[1776869033303,42.67,78712.27,0.0,0.27715,0.00012,22.75716]
[1776869033365,42.67,78712.27,0.0,0.27715,0.00012,22.75691]
[1776869033964,42.67,78712.27,0.0,0.27715,0.00012,22.75691]
[1776869034373,42.67,78716.07,0.0,0.27758,0.00012,22.77537]
[1776869038878,42.66,78718.94,0.0,0.27788,0.00012,22.78844]
[1776869040106,42.66,78718.36,0.0,0.27781,0.00012,22.78534]
[1776869040486,42.66,78724.47,0.0,0.27851,0.00012,22.81514]
[1776869041746,42.66,78724.47,0.0,0.27851,0.00012,22.81489]
[1776869041819,42.66,78724.47,0.0,0.27851,0.00012,22.81489]
[1776869042078,42.66,78724.47,0.0,0.27851,0.00012,22.81489]
[1776869043653,42.66,78740.23,0.0,0.28033,0.00012,22.89182]
[1776869044492,42.66,78740.23,0.0,0.28033,0.00012,22.89182]
[1776869044512,42.66,78744.53,0.0,0.28083,0.00012,22.91279]
[1776869046179,42.66,78747.88,0.0,0.28121,0.00012,22.92906]
[1776869046464,42.66,78747.88,0.0,0.28121,0.00012,22.92898]
[1776869047568,42.66,78747.88,0.0,0.28121,0.00012,22.92898]
[1776869047610,42.66,78750.57,0.0,0.28152,0.00012,22.94199]
[1776869047787,42.66,78750.57,0.0,0.28152,0.00012,22.94199]
[1776869048478,42.66,78749.95,0.0,0.28145,0.00012,22.93887]
[1776869049486,42.66,78741.23,0.0,0.28043,0.00012,22.89625]
[1776869050270,42.66,78741.23,0.0,0.28043,0.00012,22.89625]
[1776869050492,42.66,78731.56,0.0,0.27931,0.00012,22.84887]
[1776869052972,42.66,78735.23,0.0,0.27973,0.00012,22.86681]
[1776869053021,42.66,78735.23,0.0,0.27973,0.00012,22.86681]
[1776869058548,42.65,78735.44,0.0,0.27975,0.00012,22.86759]
[1776869062045,42.65,78732.52,0.0,0.27941,0.00012,22.85318]
[1776869062579,42.65,78728.19,0.0,0.2789,0.00012,22.83158]
[1776869065598,42.65,78719.72,0.0,0.27789,0.00012,22.78897]
[1776869069502,42.64,78720.18,0.0,0.27792,0.00012,22.79029]
[1776869069580,42.64,78720.18,0.0,0.27792,0.00012,22.79029]
[1776869070433,42.64,78721.13,0.0,0.27802,0.00012,22.79465]
[1776869070511,42.64,78721.13,0.0,0.27802,0.00012,22.79465]
[1776869070633,42.64,78710.81,0.0,0.27682,0.00012,22.74345]
[1776869072638,42.64,78705.04,0.0,0.27612,0.00012,22.71066]
[1776869072695,42.64,78706.96,0.0,0.27634,0.00012,22.71992]
[1776869072718,42.64,78706.96,0.0,0.27634,0.00012,22.71992]
[1776869072788,42.64,78706.96,0.0,0.27634,0.00012,22.71992]
[1776869073658,42.63,78706.96,0.0,0.27633,0.00012,22.71942]
[1776869074530,42.63,78706.96,0.0,0.27633,0.00012,22.71942]
[1776869076710,42.63,78703.29,0.0,0.27588,0.00012,22.70056]
[1776869077599,42.63,78703.29,0.0,0.27588,0.00012,22.70056]
[1776869077668,42.63,78703.29,0.0,0.27588,0.00012,22.70056]
[1776869077684,42.63,78705.95,0.0,0.27619,0.00012,22.71373]
[1776869078525,42.63,78705.95,0.0,0.27619,0.00012,22.71373]
[1776869080857,42.63,78716.29,0.0,0.27737,0.00012,22.76411]
[1776869081084,42.63,78716.29,0.0,0.27737,0.00012,22.76411]
[1776869081140,42.63,78716.29,0.0,0.27737,0.00012,22.76411]
[1776869081711,42.63,78714.06,0.0,0.2771,0.00012,22.75283]
[1776869082556,42.63,78714.06,0.0,0.2771,0.00012,22.75283]
[1776869082718,42.62,78710.56,0.0,0.27669,0.00012,22.73527]
[1776869085039,42.62,78707.0,0.0,0.27627,0.00012,22.71717]
[1776869085246,42.62,78707.0,0.0,0.27627,0.00012,22.71717]
[1776869085318,42.62,78707.0,0.0,0.27627,0.00012,22.71717]
[1776869085740,42.62,78706.79,0.0,0.27624,0.00012,22.71588]
[1776869085919,42.62,78706.79,0.0,0.27624,0.00012,22.71588]
[1776869086058,42.62,78706.79,0.0,0.27624,0.00012,22.71588]
[1776869086329,42.62,78706.79,0.0,0.27624,0.00012,22.71588]
[1776869086506,42.62,78706.79,0.0,0.27624,0.00012,22.71588]
[1776869086519,42.62,78706.79,0.0,0.27624,0.00012,22.71588]
[1776869086746,42.62,78707.05,0.0,0.27627,0.00012,22.71717]
[1776869086922,42.62,78707.05,0.0,0.27627,0.00012,22.71717]
[1776869086966,42.62,78707.05,0.0,0.27627,0.00012,22.71717]
[1776869087634,42.62,78707.05,0.0,0.27627,0.00012,22.71717]
[1776869087750,42.62,78693.98,0.0,0.27475,0.00012,22.65191]
[1776869088485,42.62,78693.98,0.0,0.27475,0.00012,22.65191]
[1776869088546,42.62,78693.98,0.0,0.27475,0.00012,22.65191]
[1776869088559,42.62,78693.98,0.0,0.27475,0.00012,22.65191]
[1776869088684,42.62,78693.98,0.0,0.27475,0.00012,22.65191]
[1776869088563,42.62,78691.48,0.0,0.27446,0.00012,22.63947]
[1776869089633,42.62,78691.48,0.0,0.27446,0.00012,22.63947]
[1776869089701,42.62,78691.48,0.0,0.27446,0.00012,22.63947]
[1776869089731,42.62,78692.22,0.0,0.27454,0.00012,22.64281]
[1776869092434,42.62,78695.69,0.0,0.27493,0.00012,22.65987]
[1776869092585,42.62,78695.69,0.0,0.27493,0.00012,22.65987]
[1776869092806,42.61,78696.0,0.0,0.27496,0.00012,22.66122]
[1776869093019,42.61,78686.75,0.0,0.27389,0.00012,22.61499]
[1776869099049,42.61,78684.7,0.0,0.27364,0.00012,22.60408]
[1776869099157,42.61,78685.4,0.0,0.27372,0.00012,22.60744]
[1776869099788,42.61,78685.4,0.0,0.27372,0.00012,22.60744]
[1776869099869,42.61,78685.4,0.0,0.27372,0.00012,22.60744]
[1776869100476,42.61,78694.84,0.0,0.2748,0.00012,22.6543]
[1776869100785,42.61,78694.84,0.0,0.2748,0.00012,22.6543]
[1776869102509,42.61,78694.64,0.0,0.27478,0.00012,22.65312]
[1776869102587,42.61,78694.64,0.0,0.27478,0.00012,22.65312]
[1776869102689,42.61,78691.21,0.0,0.27437,0.00012,22.6357]
[1776869108661,42.6,78690.02,0.0,0.27422,0.00012,22.62914]
[1776869108751,42.6,78690.02,0.0,0.27422,0.00012,22.62914]
[1776869108730,42.6,78688.68,0.0,0.27406,0.00012,22.62231]
[1776869110914,42.6,78694.47,0.0,0.27472,0.00012,22.65082]
[1776869112222,42.6,78691.08,0.0,0.27432,0.00012,22.63377]
[1776869112266,42.6,78691.08,0.0,0.27432,0.00012,22.63377]
[1776869114402,42.6,78693.64,0.0,0.27461,0.00012,22.64618]
[1776869114509,42.6,78693.64,0.0,0.27461,0.00012,22.64618]
[1776869115734,42.6,78694.89,0.0,0.27475,0.00012,22.65221]
[1776869115813,42.6,78697.1,0.0,0.275,0.00012,22.66301]
[1776869116318,42.6,78697.1,0.0,0.275,0.00012,22.66301]
[1776869116366,42.6,78697.1,0.0,0.275,0.00012,22.66301]
[1776869118461,42.59,78701.59,0.0,0.27551,0.00012,22.6849]
[1776869118705,42.59,78712.0,0.0,0.27671,0.00012,22.73626]
[1776869120586,42.59,78702.87,0.0,0.27564,0.00012,22.69053]
[1776869124011,42.59,78717.43,0.0,0.2773,0.00012,22.76168]
[1776869129730,42.58,78723.62,0.0,0.27799,0.00012,22.79103]
[1776869130066,42.58,78723.39,0.0,0.27795,0.00012,22.7896]
[1776869130140,42.58,78723.39,0.0,0.27795,0.00012,22.7896]
[1776869131255,42.58,78721.08,0.0,0.27768,0.00012,22.77793]
[1776869131274,42.58,78721.08,0.0,0.27768,0.00012,22.77793]
[1776869131547,42.58,78721.08,0.0,0.27768,0.00012,22.77793]
[1776869131623,42.58,78721.08,0.0,0.27768,0.00012,22.77793]
[1776869131723,42.58,78723.81,0.0,0.27796,0.00012,22.78712]
[1776869132352,42.58,78723.81,0.0,0.27796,0.00012,22.78712]
[1776869132406,42.58,78723.81,0.0,0.27796,0.00012,22.78712]
[1776869132477,42.57,78724.49,0.0,0.27803,0.00012,22.79024]
[1776869133449,42.57,78724.49,0.0,0.27803,0.00012,22.79024]
[1776869133503,42.57,78725.74,0.0,0.27817,0.00012,22.79617]
[1776869134592,42.57,78725.74,0.0,0.27817,0.00012,22.79617]
[1776869138357,42.57,78724.03,0.0,0.27795,0.00012,22.78677]
[1776869138455,42.57,78724.03,0.0,0.27795,0.00012,22.78677]
[1776869138601,42.57,78724.03,0.0,0.27795,0.00012,22.78677]
[1776869138781,42.57,78724.03,0.0,0.27795,0.00012,22.78677]
[1776869138777,42.57,78720.94,0.0,0.27759,0.00012,22.77123]
[1776869139514,42.57,78711.32,0.0,0.27646,0.00012,22.72337]
[1776869140276,42.57,78711.32,0.0,0.27646,0.00012,22.72337]
[1776869140330,42.57,78711.32,0.0,0.27646,0.00012,22.72337]
[1776869140354,42.57,78711.32,0.0,0.27646,0.00012,22.72337]
[1776869140532,42.56,78701.56,0.0,0.27533,0.00012,22.67471]
[1776869141505,42.56,78701.56,0.0,0.27533,0.00012,22.67471]
[1776869141573,42.56,78702.98,0.0,0.27549,0.00012,22.68157]
[1776869142395,42.56,78702.98,0.0,0.27549,0.00012,22.68157]
[1776869142799,42.56,78701.25,0.0,0.27528,0.00012,22.67277]
[1776869145375,42.56,78700.78,0.0,0.27522,0.00012,22.67006]
[1776869145408,42.56,78701.36,0.0,0.27528,0.00012,22.67275]
[1776869147348,42.56,78701.36,0.0,0.27528,0.00012,22.67256]
[1776869147412,42.56,78700.82,0.0,0.27521,0.00012,22.66968]
[1776869153006,42.55,78699.8,0.0,0.27507,0.00012,22.66371]
[1776869158248,42.55,78703.38,0.0,0.27546,0.00012,22.68049]
[1776869159471,42.55,78703.38,0.0,0.27546,0.00012,22.68049]
[1776869159565,42.55,78710.92,0.0,0.27633,0.00012,22.71774]
[1776869161182,42.55,78713.31,0.0,0.2766,0.00012,22.72938]
[1776869161335,42.55,78713.31,0.0,0.2766,0.00012,22.72938]
[1776869161656,42.55,78713.31,0.0,0.2766,0.00012,22.72938]
[1776869161946,42.54,78720.27,0.0,0.2774,0.00012,22.76361]
[1776869161978,42.54,78720.27,0.0,0.2774,0.00012,22.76361]
[1776869162253,42.54,78720.27,0.0,0.2774,0.00012,22.76361]
[1776869162729,42.54,78750.02,0.0,0.28085,0.00012,22.90961]
[1776869162930,42.54,78750.02,0.0,0.28085,0.00012,22.90961]
[1776869162997,42.54,78750.02,0.0,0.28085,0.00012,22.90961]
[1776869163256,42.54,78750.02,0.0,0.28085,0.00012,22.90961]
[1776869163554,42.54,78750.02,0.0,0.28085,0.00012,22.90961]
[1776869163764,42.54,78750.02,0.0,0.28085,0.00012,22.90961]
[1776869163790,42.54,78754.38,0.0,0.28135,0.00012,22.93061]
[1776869164258,42.54,78754.38,0.0,0.28135,0.00012,22.93061]
[1776869164341,42.54,78754.38,0.0,0.28135,0.00012,22.93061]
[1776869164439,42.54,78754.38,0.0,0.28135,0.00012,22.93061]
[1776869164470,42.54,78754.38,0.0,0.28135,0.00012,22.93061]
[1776869164651,42.54,78754.38,0.0,0.28135,0.00012,22.93061]
[1776869164822,42.54,78754.38,0.0,0.28135,0.00012,22.93061]
[1776869164898,42.54,78734.45,0.0,0.27903,0.00012,22.83265]
[1776869164981,42.54,78734.45,0.0,0.27903,0.00012,22.83265]
[1776869165565,42.54,78717.22,0.0,0.27702,0.00012,22.74737]
[1776869165946,42.54,78717.22,0.0,0.27702,0.00012,22.74737]
[1776869166019,42.54,78717.22,0.0,0.27702,0.00012,22.74737]
[1776869166473,42.54,78717.61,0.0,0.27706,0.00012,22.74908]
[1776869166912,42.54,78717.61,0.0,0.27706,0.00012,22.74908]
[1776869166955,42.54,78717.61,0.0,0.27706,0.00012,22.74908]
[1776869167530,42.54,78717.61,0.0,0.27706,0.00012,22.74908]
[1776869167555,42.54,78717.61,0.0,0.27706,0.00012,22.74908]
[1776869167561,42.54,78717.61,0.0,0.27706,0.00012,22.74908]
[1776869167616,42.54,78717.61,0.0,0.27706,0.00012,22.74908]
[1776869167799,42.54,78718.72,0.0,0.27718,0.00012,22.75413]
[1776869169645,42.53,78719.41,0.0,0.27725,0.00012,22.75731]
[1776869170226,42.53,78721.17,0.0,0.27745,0.00012,22.76601]
[1776869170287,42.53,78721.17,0.0,0.27745,0.00012,22.76601]
[1776869170317,42.53,78721.17,0.0,0.27745,0.00012,22.76601]
[1776869170757,42.53,78716.11,0.0,0.27686,0.00012,22.74074]
[1776869171417,42.53,78716.11,0.0,0.27686,0.00012,22.74074]
[1776869171424,42.53,78716.11,0.0,0.27686,0.00012,22.74074]
[1776869171430,42.53,78716.11,0.0,0.27686,0.00012,22.74074]
[1776869171467,42.53,78716.11,0.0,0.27686,0.00012,22.74074]
[1776869171486,42.53,78716.11,0.0,0.27686,0.00012,22.74074]
[1776869171771,42.53,78714.39,0.0,0.27666,0.00012,22.732]
[1776869172881,42.53,78714.39,0.0,0.27665,0.00012,22.73177]
[1776869173163,42.53,78714.39,0.0,0.27665,0.00012,22.73177]
[1776869173345,42.53,78714.39,0.0,0.27665,0.00012,22.73177]
[1776869173493,42.53,78714.39,0.0,0.27665,0.00012,22.73177]
[1776869173600,42.53,78714.39,0.0,0.27665,0.00012,22.73177]
[1776869173798,42.53,78714.39,0.0,0.27665,0.00012,22.73177]
[1776869173812,42.53,78736.73,0.0,0.27924,0.00012,22.84178]
[1776869174255,42.53,78736.73,0.0,0.27924,0.00012,22.84178]
[1776869174539,42.53,78736.73,0.0,0.27924,0.00012,22.84178]
[1776869174618,42.53,78736.73,0.0,0.27924,0.00012,22.84178]
[1776869174751,42.53,78755.68,0.0,0.28144,0.00012,22.93428]
[1776869175262,42.53,78755.68,0.0,0.28144,0.00012,22.93428]
[1776869175306,42.53,78755.68,0.0,0.28144,0.00012,22.93428]
[1776869175425,42.53,78755.68,0.0,0.28144,0.00012,22.93428]
[1776869175570,42.53,78755.68,0.0,0.28144,0.00012,22.93428]
[1776869175617,42.53,78755.68,0.0,0.28144,0.00012,22.93428]
[1776869175766,42.53,78755.68,0.0,0.28144,0.00012,22.93428]
[1776869175820,42.53,78759.79,0.0,0.28192,0.00012,22.95426]
[1776869179877,42.53,78767.66,0.0,0.28286,0.00012,22.99339]
[1776869180694,42.53,78768.24,0.0,0.28293,0.00012,22.99639]
[1776869183485,42.53,78775.17,0.0,0.28375,0.00012,23.03035]
[1776869183488,42.54,78769.53,0.0,0.28309,0.00012,23.00314]
[1776869187235,42.53,78768.22,0.0,0.28293,0.00012,22.99631]
[1776869187438,42.53,78768.22,0.0,0.28293,0.00012,22.99631]
[1776869187858,42.53,78759.51,0.0,0.2819,0.00012,22.95364]
[1776869188356,42.53,78759.51,0.0,0.2819,0.00012,22.95364]
[1776869189890,42.53,78754.04,0.0,0.28126,0.00012,22.92685]
[1776869190484,42.53,78754.04,0.0,0.28126,0.00012,22.92678]
[1776869195518,42.53,78757.11,0.0,0.28158,0.00012,22.93744]
[1776869199577,42.53,78757.02,0.0,0.28157,0.00012,22.93682]
[1776869199711,42.53,78757.02,0.0,0.28157,0.00012,22.93682]
[1776869199814,42.53,78754.69,0.0,0.28129,0.00012,22.92538]
[1776869200822,42.53,78745.78,0.0,0.28025,0.00012,22.88173]
[1776869202569,42.53,78745.78,0.0,0.28025,0.00012,22.88169]
[1776869202653,42.53,78745.78,0.0,0.28025,0.00012,22.88169]
[1776869202928,42.53,78739.72,0.0,0.27955,0.00012,22.85196]
[1776869204780,42.53,78764.5,0.0,0.28245,0.00012,22.97348]
[1776869206668,42.53,78763.2,0.0,0.28231,0.00012,22.96765]
[1776869208108,42.53,78763.2,0.0,0.28231,0.00012,22.96788]
[1776869208156,42.53,78763.2,0.0,0.28231,0.00012,22.96788]
[1776869209117,42.53,78763.53,0.0,0.28236,0.00012,22.96972]
[1776869209430,42.53,78763.53,0.0,0.28236,0.00012,22.96972]
[1776869209684,42.53,78763.53,0.0,0.28236,0.00012,22.96972]
[1776869209790,42.53,78763.53,0.0,0.28236,0.00012,22.96972]
[1776869209838,42.53,78763.53,0.0,0.28236,0.00012,22.96972]
[1776869209801,42.54,78774.29,0.0,0.28362,0.00012,23.02222]
[1776869209908,42.54,78774.29,0.0,0.28362,0.00012,23.02222]
[1776869210790,42.54,78789.24,0.0,0.28538,0.00012,23.09457]
[1776869212204,42.54,78795.4,0.0,0.28611,0.00012,23.12441]
[1776869212661,42.54,78795.4,0.0,0.28611,0.00012,23.12451]
[1776869214329,42.54,78794.36,0.0,0.28599,0.00012,23.1196]
[1776869214658,42.54,78791.32,0.0,0.28564,0.00012,23.10506]
[1776869215261,42.54,78791.32,0.0,0.28564,0.00012,23.10506]
[1776869215320,42.54,78791.32,0.0,0.28564,0.00012,23.10506]
[1776869215664,42.54,78797.45,0.0,0.28636,0.00012,23.13465]
[1776869216101,42.54,78797.45,0.0,0.28636,0.00012,23.13465]
[1776869221706,42.54,78804.43,0.0,0.28719,0.00012,23.16851]
[1776869223107,42.54,78807.04,0.0,0.2875,0.00012,23.18108]
[1776869223721,42.54,78807.04,0.0,0.2875,0.00012,23.18114]
[1776869224727,42.54,78816.63,0.0,0.28863,0.00012,23.22702]
[1776869225251,42.54,78816.63,0.0,0.28863,0.00012,23.22702]
[1776869225332,42.54,78816.63,0.0,0.28863,0.00012,23.22702]
[1776869225821,42.54,78825.73,0.0,0.28971,0.00012,23.27036]
[1776869226021,42.54,78825.73,0.0,0.28971,0.00012,23.27036]
[1776869226225,42.54,78825.73,0.0,0.28971,0.00012,23.27036]
[1776869226400,42.54,78825.73,0.0,0.28971,0.00012,23.27036]
[1776869226742,42.54,78825.73,0.0,0.28971,0.00012,23.27036]
[1776869227063,42.54,78825.73,0.0,0.28971,0.00012,23.27036]
[1776869228371,42.54,78829.84,0.0,0.29019,0.00012,23.28984]
[1776869228391,42.54,78829.84,0.0,0.29019,0.00012,23.28984]
[1776869228755,42.54,78829.84,0.0,0.29019,0.00012,23.28979]
[1776869230300,42.54,78830.58,0.0,0.29028,0.00012,23.29325]
[1776869230342,42.54,78830.58,0.0,0.29028,0.00012,23.29325]
[1776869230362,42.54,78830.58,0.0,0.29028,0.00012,23.29325]
[1776869230772,42.54,78830.3,0.0,0.29025,0.00012,23.29187]
[1776869231720,42.54,78830.3,0.0,0.29025,0.00012,23.29187]
[1776869231747,42.54,78830.3,0.0,0.29025,0.00012,23.29187]
[1776869234728,42.54,78833.37,0.0,0.2906,0.00012,23.30627]
[1776869234785,42.54,78833.37,0.0,0.2906,0.00012,23.30627]
[1776869234856,42.54,78833.37,0.0,0.2906,0.00012,23.30627]
[1776869234844,42.54,78838.16,0.0,0.29117,0.00012,23.32889]
[1776869235570,42.54,78838.16,0.0,0.29117,0.00012,23.32889]
[1776869240666,42.54,78845.0,0.0,0.29197,0.00012,23.36075]
[1776869241550,42.54,78845.54,0.0,0.29203,0.00012,23.36319]
[1776869241846,42.54,78846.06,0.0,0.29209,0.00012,23.36554]
[1776869242641,42.54,78846.06,0.0,0.29209,0.00012,23.36554]
[1776869242769,42.54,78846.06,0.0,0.29209,0.00012,23.36554]
[1776869242854,42.54,78844.56,0.0,0.29191,0.00012,23.35836]
[1776869244551,42.53,78842.48,0.0,0.29166,0.00012,23.34844]
[1776869244867,42.53,78840.79,0.0,0.29146,0.00012,23.34037]
[1776869245796,42.53,78840.79,0.0,0.29146,0.00012,23.34037]
[1776869245846,42.53,78840.79,0.0,0.29146,0.00012,23.34037]
[1776869248971,42.53,78837.31,0.0,0.29104,0.00012,23.32363]
[1776869249995,42.53,78837.6,0.0,0.29107,0.00012,23.32494]
[1776869250212,42.53,78837.6,0.0,0.29107,0.00012,23.32494]
[1776869250319,42.53,78837.6,0.0,0.29107,0.00012,23.32494]
[1776869250349,42.53,78837.6,0.0,0.29107,0.00012,23.32494]
[1776869250513,42.53,78837.6,0.0,0.29107,0.00012,23.32494]
[1776869250921,42.53,78839.56,0.0,0.2913,0.00012,23.33421]
[1776869251723,42.53,78839.56,0.0,0.2913,0.00012,23.33421]
[1776869251949,42.53,78827.69,0.0,0.28987,0.00012,23.27387]
[1776869252457,42.53,78827.69,0.0,0.28987,0.00012,23.27387]
[1776869252924,42.53,78820.7,0.0,0.28904,0.00012,23.24061]
[1776869254108,42.53,78818.85,0.0,0.28882,0.00012,23.23181]
[1776869254657,42.53,78818.85,0.0,0.28882,0.00012,23.23181]
[1776869254938,42.53,78820.51,0.0,0.28902,0.00012,23.23973]
[1776869255939,42.53,78820.51,0.0,0.28902,0.00012,23.23973]
[1776869255966,42.53,78820.51,0.0,0.28902,0.00012,23.23973]
[1776869256662,42.53,78817.71,0.0,0.28869,0.00012,23.22641]
[1776869256720,42.53,78817.71,0.0,0.28869,0.00012,23.22641]
[1776869258207,42.53,78817.38,0.0,0.28865,0.00012,23.22489]
[1776869258419,42.53,78817.38,0.0,0.28865,0.00012,23.22489]
[1776869258508,42.53,78817.38,0.0,0.28865,0.00012,23.22489]
[1776869258719,42.53,78817.38,0.0,0.28865,0.00012,23.22489]
[1776869259974,42.53,78804.38,0.0,0.28712,0.00012,23.16284]
[1776869262550,42.53,78803.63,0.0,0.28704,0.00012,23.15942]
[1776869262568,42.53,78803.63,0.0,0.28704,0.00012,23.15942]
[1776869262996,42.53,78805.21,0.0,0.28722,0.00012,23.16707]
[1776869264463,42.53,78808.76,0.0,0.28764,0.00012,23.18414]
[1776869264737,42.53,78814.94,0.0,0.28837,0.00012,23.21368]
[1776869266219,42.53,78824.14,0.0,0.28946,0.00012,23.25757]
[1776869271754,42.53,78817.23,0.0,0.28865,0.00012,23.22468]
[1776869276928,42.54,78819.08,0.0,0.28887,0.00012,23.2336]
[1776869277093,42.54,78820.49,0.0,0.28903,0.00012,23.24034]
[1776869280343,42.54,78818.42,0.0,0.28879,0.00012,23.2305]
[1776869280520,42.54,78818.42,0.0,0.28879,0.00012,23.2305]
[1776869280574,42.54,78818.42,0.0,0.28879,0.00012,23.2305]
[1776869280966,42.54,78817.06,0.0,0.28863,0.00012,23.22405]
[1776869281291,42.54,78817.06,0.0,0.28863,0.00012,23.22405]
[1776869281370,42.54,78817.06,0.0,0.28863,0.00012,23.22405]
[1776869282411,42.54,78814.93,0.0,0.28838,0.00012,23.21389]
[1776869282985,42.54,78814.93,0.0,0.28838,0.00012,23.21389]
[1776869282573,42.54,78823.61,0.0,0.28941,0.00012,23.25529]
[1776869283136,42.54,78823.34,0.0,0.28937,0.00012,23.254]
[1776869285071,42.54,78828.0,0.0,0.28992,0.00012,23.27611]
[1776869285388,42.54,78828.0,0.0,0.28992,0.00012,23.27611]
[1776869285481,42.54,78826.41,0.0,0.28973,0.00012,23.26853]
[1776869291689,42.54,78824.94,0.0,0.28956,0.00012,23.26142]
[1776869297433,42.53,78832.64,0.0,0.29047,0.00012,23.29789]
[1776869299181,42.53,78835.39,0.0,0.29079,0.00012,23.31085]
[1776869299221,42.53,78835.39,0.0,0.29079,0.00012,23.31085]
[1776869301187,42.53,78836.07,0.0,0.29087,0.00012,23.31395]
[1776869301281,42.53,78839.4,0.0,0.29126,0.00012,23.32971]
[1776869304306,42.53,78839.74,0.0,0.2913,0.00012,23.33121]
[1776869304351,42.53,78839.74,0.0,0.2913,0.00012,23.33121]
[1776869310344,42.53,78842.47,0.0,0.29162,0.00012,23.34382]
[1776869314876,42.53,78838.2,0.0,0.29108,0.00012,23.31945]
[1776869314937,42.53,78838.2,0.0,0.29108,0.00012,23.31945]
[1776869315184,42.53,78836.97,0.0,0.29093,0.00012,23.31355]
[1776869315764,42.53,78843.63,0.0,0.29172,0.00012,23.34504]
[1776869316378,42.53,78852.18,0.0,0.29273,0.00012,23.38527]
[1776869321437,42.53,78849.55,0.0,0.29241,0.00012,23.3724]
[1776869323467,42.53,78849.55,0.0,0.2924,0.00012,23.37231]
[1776869323522,42.53,78849.55,0.0,0.2924,0.00012,23.37231]
[1776869323624,42.53,78850.88,0.0,0.29256,0.00012,23.37848]
[1776869329994,42.52,78850.87,0.0,0.29254,0.00012,23.37791]
[1776869331553,42.52,78845.01,0.0,0.29184,0.00012,23.35009]
[1776869331613,42.52,78845.01,0.0,0.29184,0.00012,23.35009]
[1776869333042,42.52,78844.49,0.0,0.29178,0.00012,23.34756]
[1776869333156,42.52,78844.49,0.0,0.29178,0.00012,23.34749]
[1776869334073,42.52,78836.14,0.0,0.29078,0.00012,23.30789]
[1776869339129,42.52,78837.4,0.0,0.29093,0.00012,23.31373]
[1776869342378,42.52,78834.25,0.0,0.29056,0.00012,23.29873]
[1776869342542,42.52,78834.25,0.0,0.29056,0.00012,23.29873]
[1776869342590,42.52,78834.25,0.0,0.29056,0.00012,23.29873]
[1776869342713,42.52,78834.25,0.0,0.29056,0.00012,23.29873]
[1776869342797,42.52,78834.25,0.0,0.29056,0.00012,23.29873]
[1776869342870,42.52,78834.25,0.0,0.29056,0.00012,23.29873]
[1776869342942,42.52,78828.43,0.0,0.28987,0.00012,23.2711]
[1776869343167,42.52,78828.43,0.0,0.28987,0.00012,23.2711]
[1776869343274,42.52,78828.43,0.0,0.28987,0.00012,23.2711]
[1776869343371,42.52,78828.43,0.0,0.28987,0.00012,23.2711]
[1776869343556,42.52,78828.43,0.0,0.28987,0.00012,23.27111]
[1776869344563,42.52,78815.85,0.0,0.28838,0.00012,23.21124]
[1776869345931,42.52,78815.85,0.0,0.28838,0.00012,23.21124]
[1776869345983,42.52,78806.13,0.0,0.28724,0.00012,23.16494]
[1776869346692,42.52,78806.13,0.0,0.28724,0.00012,23.16494]
[1776869346748,42.52,78806.13,0.0,0.28724,0.00012,23.16494]
[1776869346794,42.52,78805.99,0.0,0.28722,0.00012,23.16427]
[1776869347257,42.52,78805.99,0.0,0.28722,0.00012,23.16427]
[1776869347299,42.52,78805.99,0.0,0.28722,0.00012,23.16427]
[1776869347304,42.52,78805.99,0.0,0.28722,0.00012,23.16427]
[1776869347587,42.52,78805.99,0.0,0.28723,0.00012,23.16438]
[1776869348159,42.52,78805.99,0.0,0.28723,0.00012,23.16438]
[1776869348892,42.52,78790.33,0.0,0.28538,0.00012,23.0892]
[1776869349959,42.52,78790.33,0.0,0.28538,0.00012,23.0892]
[1776869350009,42.52,78784.92,0.0,0.28476,0.00012,23.06347]
[1776869355191,42.53,78783.32,0.0,0.28459,0.00012,23.05655]
[1776869355888,42.53,78783.32,0.0,0.28459,0.00012,23.05655]
[1776869355897,42.53,78783.32,0.0,0.2846,0.00012,23.05675]
[1776869358614,42.53,78783.56,0.0,0.28464,0.00012,23.05832]
[1776869358704,42.53,78783.56,0.0,0.28464,0.00012,23.05832]
[1776869358729,42.53,78783.56,0.0,0.28464,0.00012,23.05832]
[1776869358748,42.53,78783.56,0.0,0.28464,0.00012,23.05832]
[1776869358760,42.53,78783.56,0.0,0.28464,0.00012,23.05832]
[1776869358792,42.53,78783.56,0.0,0.28464,0.00012,23.05832]
[1776869362490,42.53,78780.12,0.0,0.28423,0.00012,23.04156]
[1776869363068,42.53,78779.63,0.0,0.28417,0.00012,23.03899]
[1776869367629,42.53,78783.98,0.0,0.28469,0.00012,23.06065]
[1776869368025,42.53,78800.96,0.0,0.28669,0.00012,23.14262]
[1776869368172,42.53,78800.96,0.0,0.28669,0.00012,23.14262]
[1776869368317,42.53,78800.96,0.0,0.28669,0.00012,23.14262]
[1776869368561,42.53,78800.96,0.0,0.28669,0.00012,23.14262]
[1776869368677,42.53,78800.96,0.0,0.28669,0.00012,23.14262]
[1776869368910,42.53,78800.96,0.0,0.28669,0.00012,23.14262]
[1776869368932,42.53,78823.43,0.0,0.28935,0.00012,23.25021]
[1776869369557,42.53,78823.43,0.0,0.28935,0.00012,23.25021]
[1776869370003,42.54,78833.32,0.0,0.29052,0.00012,23.29729]
[1776869370345,42.54,78833.32,0.0,0.29052,0.00012,23.29729]
[1776869371065,42.54,78833.32,0.0,0.29052,0.00012,23.29729]
[1776869370750,42.54,78833.32,0.0,0.29052,0.00012,23.29729]
[1776869371462,42.54,78833.32,0.0,0.29052,0.00012,23.29729]
[1776869371472,42.54,78833.32,0.0,0.29052,0.00012,23.29729]
[1776869371486,42.54,78833.32,0.0,0.29052,0.00012,23.29729]
[1776869371866,42.53,78831.53,0.0,0.29029,0.00012,23.28482]
[1776869372398,42.53,78831.53,0.0,0.29029,0.00012,23.28482]
[1776869374169,42.53,78831.53,0.0,0.29028,0.00012,23.28477]
[1776869374402,42.53,78831.12,0.0,0.29023,0.00012,23.28279]
[1776869374956,42.53,78831.12,0.0,0.29023,0.00012,23.28279]
[1776869375114,42.53,78831.12,0.0,0.29023,0.00012,23.28279]
[1776869375136,42.53,78842.51,0.0,0.29158,0.00012,23.33668]
[1776869376792,42.53,78856.42,0.0,0.29323,0.00012,23.40207]
[1776869377163,42.53,78856.42,0.0,0.29323,0.00012,23.40207]
[1776869377292,42.53,78856.42,0.0,0.29323,0.00012,23.40207]
[1776869378061,42.53,78856.42,0.0,0.29323,0.00012,23.40207]
[1776869379559,42.53,78852.84,0.0,0.2928,0.00012,23.38495]
[1776869380244,42.53,78854.83,0.0,0.29303,0.00012,23.39417]
[1776869380254,42.53,78854.83,0.0,0.29303,0.00012,23.39417]
[1776869380820,42.53,78856.33,0.0,0.29321,0.00012,23.40107]
[1776869383059,42.53,78855.95,0.0,0.29316,0.00012,23.39913]
[1776869382938,42.53,78846.93,0.0,0.29208,0.00012,23.35651]
[1776869384292,42.53,78846.93,0.0,0.29208,0.00012,23.35637]
[1776869384928,42.53,78844.52,0.0,0.29179,0.00012,23.34488]
[1776869387870,42.53,78852.84,0.0,0.29277,0.00012,23.38377]
[1776869388250,42.53,78852.84,0.0,0.29277,0.00012,23.38377]
[1776869388876,42.52,78853.68,0.0,0.29286,0.00012,23.38759]
[1776869392049,42.52,78851.07,0.0,0.29255,0.00012,23.37503]
[1776869392616,42.52,78853.24,0.0,0.2928,0.00012,23.38512]
[1776869392798,42.52,78853.24,0.0,0.2928,0.00012,23.38512]
[1776869393058,42.52,78853.24,0.0,0.2928,0.00012,23.38512]
[1776869393085,42.52,78881.34,0.0,0.29615,0.00012,23.51645]
[1776869393923,42.52,78881.34,0.0,0.29615,0.00012,23.51645]
[1776869393941,42.52,78882.93,0.0,0.29633,0.00012,23.52371]
[1776869394210,42.52,78882.93,0.0,0.29633,0.00012,23.52371]
[1776869394918,42.52,78882.93,0.0,0.29633,0.00012,23.52347]
[1776869395165,42.52,78882.93,0.0,0.29633,0.00012,23.52347]
[1776869395353,42.52,78882.93,0.0,0.29633,0.00012,23.52347]
[1776869395853,42.52,78882.93,0.0,0.29633,0.00012,23.52347]
[1776869395930,42.52,78882.93,0.0,0.29633,0.00012,23.52347]
[1776869395953,42.52,78891.73,0.0,0.29738,0.00012,23.56434]
[1776869400482,42.52,78893.83,0.0,0.29763,0.00012,23.57406]
[1776869400497,42.52,78893.83,0.0,0.29763,0.00012,23.57406]
[1776869400961,42.52,78895.13,0.0,0.29779,0.00012,23.58007]
[1776869402481,42.52,78894.75,0.0,0.29774,0.00012,23.57831]
[1776869404491,42.52,78896.37,0.0,0.29793,0.00012,23.58578]
[1776869404991,42.52,78896.75,0.0,0.29798,0.00012,23.58754]
[1776869405719,42.52,78896.75,0.0,0.29798,0.00012,23.58754]
[1776869406127,42.52,78914.99,0.0,0.30017,0.00012,23.6715]
[1776869406275,42.52,78914.99,0.0,0.30017,0.00012,23.6715]
[1776869406797,42.52,78914.99,0.0,0.30017,0.00012,23.6715]
[1776869407032,42.52,78938.03,0.0,0.30294,0.00012,23.77661]
[1776869408021,42.52,78938.03,0.0,0.30295,0.00012,23.7768]
[1776869409019,42.52,78934.22,0.0,0.30249,0.00012,23.75958]
[1776869411033,42.52,78943.51,0.0,0.30362,0.00012,23.80192]
[1776869411246,42.52,78943.51,0.0,0.30362,0.00012,23.80192]
[1776869414634,42.52,78941.28,0.0,0.30335,0.00012,23.79201]
[1776869414679,42.52,78941.28,0.0,0.30335,0.00012,23.79201]
[1776869415063,42.52,78944.84,0.0,0.30378,0.00012,23.80819]
[1776869420097,42.53,78943.54,0.0,0.30363,0.00012,23.80254]
[1776869425133,42.53,78943.35,0.0,0.30362,0.00012,23.80192]
[1776869430169,42.53,78942.18,0.0,0.30348,0.00012,23.79688]
[1776869431868,42.53,78941.94,0.0,0.30343,0.00012,23.79198]
[1776869431919,42.53,78941.94,0.0,0.30343,0.00012,23.79198]
[1776869432794,42.53,78943.25,0.0,0.30359,0.00012,23.79791]
[1776869432805,42.53,78943.25,0.0,0.30359,0.00012,23.79791]
[1776869432844,42.53,78943.25,0.0,0.30359,0.00012,23.79791]
[1776869433189,42.53,78949.77,0.0,0.30438,0.00012,23.82743]
[1776869433630,42.53,78949.77,0.0,0.30438,0.00012,23.82743]
[1776869433679,42.53,78949.77,0.0,0.30438,0.00012,23.82743]
[1776869434880,42.53,78955.0,0.0,0.30501,0.00012,23.85102]
[1776869434989,42.53,78955.0,0.0,0.30501,0.00012,23.85102]
[1776869435036,42.53,78955.0,0.0,0.30501,0.00012,23.85102]
[1776869435152,42.53,78955.0,0.0,0.30501,0.00012,23.85102]
[1776869435085,42.53,78951.88,0.0,0.30464,0.00012,23.83696]
[1776869436100,42.53,78941.74,0.0,0.30341,0.00012,23.79113]
[1776869436832,42.53,78941.74,0.0,0.30341,0.00012,23.79113]
[1776869437225,42.53,78935.57,0.0,0.30267,0.00012,23.76314]
[1776869442257,42.53,78935.31,0.0,0.30265,0.00012,23.76234]
[1776869444922,42.53,78935.88,0.0,0.30272,0.00012,23.76505]
[1776869445277,42.53,78936.78,0.0,0.30283,0.00012,23.76919]
[1776869446670,42.53,78935.44,0.0,0.30267,0.00012,23.76316]
[1776869446780,42.53,78935.44,0.0,0.30267,0.00012,23.76316]
[1776869448816,42.53,78939.61,0.0,0.30317,0.00012,23.78218]
[1776869449305,42.53,78944.75,0.0,0.3038,0.00012,23.80549]
[1776869452427,42.53,78950.86,0.0,0.30453,0.00012,23.83309]
[1776869452551,42.53,78950.86,0.0,0.30453,0.00012,23.83309]
[1776869453016,42.53,78950.86,0.0,0.30453,0.00012,23.83309]
[1776869453043,42.53,78950.86,0.0,0.30453,0.00012,23.83309]
[1776869453084,42.53,78954.82,0.0,0.30501,0.00012,23.85092]
[1776869458289,42.53,78952.3,0.0,0.3047,0.00012,23.83942]
[1776869458339,42.53,78951.46,0.0,0.3046,0.00012,23.83564]
[1776869458349,42.53,78951.46,0.0,0.3046,0.00012,23.83564]
[1776869458354,42.53,78951.46,0.0,0.3046,0.00012,23.83564]
[1776869458579,42.53,78952.34,0.0,0.30471,0.00012,23.83958]
[1776869461118,42.53,78952.34,0.0,0.30471,0.00012,23.83956]
[1776869461215,42.53,78950.55,0.0,0.30449,0.00012,23.83145]
[1776869466575,42.53,78956.08,0.0,0.30516,0.00012,23.85627]
[1776869471671,42.53,78952.12,0.0,0.30467,0.00012,23.8383]
[1776869475820,42.53,78953.85,0.0,0.30488,0.00012,23.84603]
[1776869475852,42.53,78953.85,0.0,0.30488,0.00012,23.84603]
[1776869475910,42.53,78953.85,0.0,0.30488,0.00012,23.84603]
[1776869475950,42.53,78953.85,0.0,0.30488,0.00012,23.84603]
[1776869476041,42.53,78953.85,0.0,0.30488,0.00012,23.84603]
[1776869476101,42.53,78953.85,0.0,0.30488,0.00012,23.84603]
[1776869476166,42.53,78952.88,0.0,0.30476,0.00012,23.84164]
[1776869476531,42.53,78952.88,0.0,0.30476,0.00012,23.84164]
[1776869477322,42.53,78952.88,0.0,0.30476,0.00012,23.84164]
[1776869477376,42.53,78946.7,0.0,0.30401,0.00012,23.81373]
[1776869477749,42.53,78942.63,0.0,0.30352,0.00012,23.79533]
[1776869479204,42.53,78942.63,0.0,0.30352,0.00012,23.79533]
[1776869479278,42.53,78942.63,0.0,0.30352,0.00012,23.79533]
[1776869479248,42.53,78942.62,0.0,0.30352,0.00012,23.79531]
[1776869479385,42.53,78942.62,0.0,0.30352,0.00012,23.79531]
[1776869479844,42.53,78941.1,0.0,0.30334,0.00012,23.78846]
[1776869481088,42.53,78941.1,0.0,0.30334,0.00012,23.78846]
[1776869481096,42.53,78941.1,0.0,0.30334,0.00012,23.78846]
[1776869481132,42.53,78941.1,0.0,0.30334,0.00012,23.78846]
[1776869481164,42.53,78941.1,0.0,0.30334,0.00012,23.78846]
[1776869481273,42.53,78941.1,0.0,0.30334,0.00012,23.78846]
[1776869481264,42.53,78941.0,0.0,0.30333,0.00012,23.78804]
[1776869481507,42.53,78941.0,0.0,0.30333,0.00012,23.78804]
[1776869481543,42.53,78941.0,0.0,0.30333,0.00012,23.78804]
[1776869481587,42.53,78938.96,0.0,0.30308,0.00012,23.77883]
[1776869483980,42.53,78930.54,0.0,0.30207,0.00012,23.74068]
[1776869489615,42.53,78932.07,0.0,0.30227,0.00012,23.74811]
[1776869494655,42.54,78930.23,0.0,0.30203,0.00012,23.73622]
[1776869499685,42.54,78931.47,0.0,0.30219,0.00012,23.74221]
[1776869500986,42.54,78931.47,0.0,0.30219,0.00012,23.74221]
[1776869502681,42.54,78916.74,0.0,0.30042,0.00012,23.6751]
[1776869503655,42.54,78913.37,0.0,0.30002,0.00012,23.65976]
[1776869504221,42.54,78913.37,0.0,0.30002,0.00012,23.65976]
[1776869504241,42.54,78913.37,0.0,0.30002,0.00012,23.65976]
[1776869504262,42.54,78913.37,0.0,0.30002,0.00012,23.65976]
[1776869504354,42.54,78906.32,0.0,0.29917,0.00012,23.62726]
[1776869505547,42.54,78906.32,0.0,0.29917,0.00012,23.62717]
[1776869507318,42.54,78899.79,0.0,0.29839,0.00012,23.59702]
[1776869507712,42.54,78899.79,0.0,0.29838,0.00012,23.59695]
[1776869507794,42.54,78902.56,0.0,0.29871,0.00012,23.60965]
[1776869513832,42.54,78904.66,0.0,0.29895,0.00012,23.61893]
[1776869517827,42.53,78903.19,0.0,0.29877,0.00012,23.61188]
[1776869518135,42.53,78903.19,0.0,0.29877,0.00012,23.61188]
[1776869518325,42.53,78903.19,0.0,0.29877,0.00012,23.61188]
[1776869518367,42.53,78903.6,0.0,0.29882,0.00012,23.61372]
[1776869518666,42.53,78903.6,0.0,0.29882,0.00012,23.61372]
[1776869519199,42.53,78935.36,0.0,0.30264,0.00012,23.759]
[1776869519438,42.53,78935.36,0.0,0.30264,0.00012,23.759]
[1776869520189,42.53,78935.36,0.0,0.30264,0.00012,23.759]
[1776869520278,42.54,78949.9,0.0,0.3044,0.00012,23.82512]
[1776869521069,42.54,78949.9,0.0,0.3044,0.00012,23.82512]
[1776869521215,42.54,78949.9,0.0,0.3044,0.00012,23.82512]
[1776869521279,42.54,78949.98,0.0,0.30441,0.00012,23.8255]
[1776869521467,42.54,78949.98,0.0,0.30441,0.00012,23.8255]
[1776869522276,42.54,78949.98,0.0,0.30441,0.00012,23.8255]
[1776869522377,42.54,78948.03,0.0,0.30418,0.00012,23.81672]
[1776869522938,42.54,78948.03,0.0,0.30418,0.00012,23.81672]
[1776869522999,42.54,78948.03,0.0,0.30418,0.00012,23.81672]
[1776869523016,42.54,78946.59,0.0,0.304,0.00012,23.81023]
[1776869525200,42.54,78946.65,0.0,0.30401,0.00012,23.81053]
[1776869525217,42.54,78946.65,0.0,0.30401,0.00012,23.81053]
[1776869525325,42.54,78946.65,0.0,0.30401,0.00012,23.81053]
[1776869525327,42.54,78944.62,0.0,0.30377,0.00012,23.80138]
[1776869526889,42.54,78931.77,0.0,0.30222,0.00012,23.74319]
[1776869528252,42.54,78931.77,0.0,0.30222,0.00012,23.74319]
[1776869528357,42.54,78931.77,0.0,0.30222,0.00012,23.74319]
[1776869528597,42.54,78932.92,0.0,0.30236,0.00012,23.74851]
[1776869528641,42.54,78932.92,0.0,0.30236,0.00012,23.74851]
[1776869528740,42.54,78932.92,0.0,0.30236,0.00012,23.74851]
[1776869528916,42.54,78932.92,0.0,0.30236,0.00012,23.74851]
[1776869529309,42.54,78944.11,0.0,0.30371,0.00012,23.79933]
[1776869530015,42.54,78956.21,0.0,0.30517,0.00012,23.85394]
[1776869530847,42.54,78956.21,0.0,0.30517,0.00012,23.85394]
[1776869531198,42.54,78956.21,0.0,0.30517,0.00012,23.85394]
[1776869531361,42.54,78956.21,0.0,0.30517,0.00012,23.85394]
[1776869531404,42.54,78956.21,0.0,0.30517,0.00012,23.85394]
[1776869531549,42.54,78956.73,0.0,0.30524,0.00012,23.85625]
[1776869531609,42.54,78956.73,0.0,0.30524,0.00012,23.85625]
[1776869531925,42.54,78957.58,0.0,0.30534,0.00012,23.86004]
[1776869533003,42.54,78947.34,0.0,0.3041,0.00012,23.81387]
[1776869534424,42.54,78947.34,0.0,0.3041,0.00012,23.81388]
[1776869534438,42.54,78947.34,0.0,0.3041,0.00012,23.81388]
[1776869535394,42.54,78944.55,0.0,0.30376,0.00012,23.80128]
[1776869535707,42.54,78944.55,0.0,0.30376,0.00012,23.80128]
[1776869536052,42.54,78944.55,0.0,0.30376,0.00012,23.80128]
[1776869536375,42.54,78961.63,0.0,0.30583,0.00012,23.87826]
[1776869536961,42.54,78961.63,0.0,0.30583,0.00012,23.8782]
[1776869538015,42.54,78961.63,0.0,0.30583,0.00012,23.8782]
[1776869538219,42.54,78961.63,0.0,0.30583,0.00012,23.8782]
[1776869538237,42.54,78961.63,0.0,0.30583,0.00012,23.8782]
[1776869538303,42.54,78972.89,0.0,0.30719,0.00012,23.92852]
[1776869538554,42.54,78972.89,0.0,0.30719,0.00012,23.92852]
[1776869538976,42.54,78972.89,0.0,0.30719,0.00012,23.92843]
[1776869540441,42.54,78972.89,0.0,0.30719,0.00012,23.92843]
[1776869540458,42.54,78972.89,0.0,0.30719,0.00012,23.92843]
[1776869540502,42.54,78972.85,0.0,0.30718,0.00012,23.92815]
[1776869540647,42.54,78972.85,0.0,0.30718,0.00012,23.92815]
[1776869540891,42.54,78972.85,0.0,0.30718,0.00012,23.92815]
[1776869541100,42.54,78972.85,0.0,0.30718,0.00012,23.92815]
[1776869541395,42.53,78991.53,0.0,0.30945,0.00012,24.01111]
[1776869542126,42.53,78991.53,0.0,0.30945,0.00012,24.01111]
[1776869542211,42.53,78991.53,0.0,0.30945,0.00012,24.01111]
[1776869542296,42.53,79009.23,0.0,0.3116,0.00012,24.08898]
[1776869542673,42.53,79009.23,0.0,0.3116,0.00012,24.08898]
[1776869542744,42.53,79009.23,0.0,0.3116,0.00012,24.08898]
[1776869543400,42.53,79009.23,0.0,0.3116,0.00012,24.08898]
[1776869543073,42.53,79006.91,0.0,0.31131,0.00012,24.07856]
[1776869543520,42.53,79006.91,0.0,0.31131,0.00012,24.07856]
[1776869543571,42.53,79006.91,0.0,0.31131,0.00012,24.07856]
[1776869543590,42.53,79006.91,0.0,0.31131,0.00012,24.07856]
[1776869543715,42.53,79006.91,0.0,0.31131,0.00012,24.07856]
[1776869543838,42.53,79006.91,0.0,0.31131,0.00012,24.07856]
[1776869543887,42.53,79006.91,0.0,0.31131,0.00012,24.07856]
[1776869544090,42.53,79006.91,0.0,0.31131,0.00012,24.07856]
[1776869544171,42.53,79006.91,0.0,0.31131,0.00012,24.07856]
[1776869546048,42.53,79001.24,0.0,0.31061,0.00012,24.0532]
[1776869546101,42.53,79001.24,0.0,0.31061,0.00012,24.0532]
[1776869546129,42.53,78993.95,0.0,0.30972,0.00012,24.02096]
[1776869546794,42.53,78993.95,0.0,0.30972,0.00012,24.02096]
[1776869547049,42.53,78997.7,0.0,0.31017,0.00012,24.03748]
[1776869547776,42.53,78997.7,0.0,0.31017,0.00012,24.03748]
[1776869547821,42.53,78997.7,0.0,0.31017,0.00012,24.03748]
[1776869548041,42.53,78997.7,0.0,0.31017,0.00012,24.03742]
[1776869549975,42.53,79003.89,0.0,0.31092,0.00012,24.06461]
[1776869550095,42.53,79003.89,0.0,0.31092,0.00012,24.06461]
[1776869550196,42.53,78997.47,0.0,0.31014,0.00012,24.03631]
[1776869550857,42.53,78997.47,0.0,0.31014,0.00012,24.03631]
[1776869550959,42.53,78997.47,0.0,0.31014,0.00012,24.03631]
[1776869551019,42.53,78997.47,0.0,0.31014,0.00012,24.03631]
[1776869551390,42.53,78997.47,0.0,0.31014,0.00012,24.03631]
[1776869551419,42.53,78991.36,0.0,0.30937,0.00012,24.00524]
[1776869554342,42.53,78987.87,0.0,0.30894,0.00012,23.98968]
[1776869554391,42.53,78988.0,0.0,0.30895,0.00012,23.99023]
[1776869554811,42.53,78988.0,0.0,0.30895,0.00012,23.99023]
[1776869555712,42.53,78988.0,0.0,0.30895,0.00012,23.99019]
[1776869556037,42.53,78988.0,0.0,0.30895,0.00012,23.99019]
[1776869558365,42.53,78982.75,0.0,0.30831,0.00012,23.96683]
[1776869558415,42.53,78981.06,0.0,0.30811,0.00012,23.9593]
[1776869560344,42.53,78981.06,0.0,0.30811,0.00012,23.9593]
[1776869560365,42.53,78981.06,0.0,0.30811,0.00012,23.9593]
[1776869560386,42.53,78981.06,0.0,0.30811,0.00012,23.9593]
[1776869561748,42.52,78974.68,0.0,0.30732,0.00012,23.93061]
[1776869561811,42.52,78974.68,0.0,0.30732,0.00012,23.93061]
[1776869562139,42.52,78974.68,0.0,0.30732,0.00012,23.93051]
[1776869563156,42.52,78974.68,0.0,0.30732,0.00012,23.93051]
[1776869563355,42.52,78964.14,0.0,0.30604,0.00012,23.88326]
[1776869564408,42.52,78964.14,0.0,0.30604,0.00012,23.88326]
[1776869565160,42.52,78959.87,0.0,0.30552,0.00012,23.86397]
[1776869566105,42.52,78959.87,0.0,0.30552,0.00012,23.86397]
[1776869566200,42.52,78959.87,0.0,0.30552,0.00012,23.86397]
[1776869569718,42.52,78951.6,0.0,0.30452,0.00012,23.82661]
[1776869570197,42.52,78952.65,0.0,0.30464,0.00012,23.83133]
[1776869573216,42.52,78961.53,0.0,0.30572,0.00012,23.87122]
[1776869576775,42.52,78961.98,0.0,0.30577,0.00012,23.87308]
[1776869576830,42.52,78961.98,0.0,0.30577,0.00012,23.87308]
[1776869578569,42.52,78969.14,0.0,0.30663,0.00012,23.90506]
[1776869579257,42.52,78969.14,0.0,0.30663,0.00012,23.90499]
[1776869579675,42.52,78969.14,0.0,0.30663,0.00012,23.90499]
[1776869579749,42.52,78969.14,0.0,0.30663,0.00012,23.90499]
[1776869580395,42.52,78969.14,0.0,0.30663,0.00012,23.90499]
[1776869580361,42.52,78960.44,0.0,0.30557,0.00012,23.86589]
[1776869580625,42.52,78960.44,0.0,0.30557,0.00012,23.86589]
[1776869580763,42.52,78960.44,0.0,0.30557,0.00012,23.86589]
[1776869581280,42.52,78960.44,0.0,0.30557,0.00012,23.86581]
[1776869581523,42.52,78960.44,0.0,0.30557,0.00012,23.86581]
[1776869581590,42.52,78960.44,0.0,0.30557,0.00012,23.86581]
[1776869581810,42.52,78960.44,0.0,0.30557,0.00012,23.86581]
[1776869581865,42.52,78960.44,0.0,0.30557,0.00012,23.86581]
[1776869582301,42.52,78940.71,0.0,0.30318,0.00012,23.77669]
[1776869583412,42.52,78931.13,0.0,0.30203,0.00012,23.73314]
[1776869584289,42.52,78931.13,0.0,0.30203,0.00012,23.73314]
[1776869584298,42.52,78931.13,0.0,0.30203,0.00012,23.73314]
[1776869584358,42.52,78931.39,0.0,0.30206,0.00012,23.73435]
[1776869587370,42.52,78935.54,0.0,0.30256,0.00012,23.75336]
[1776869587464,42.52,78932.26,0.0,0.30217,0.00012,23.73849]
[1776869590512,42.52,78931.1,0.0,0.30203,0.00012,23.73337]
[1776869590523,42.52,78931.1,0.0,0.30203,0.00012,23.73337]
[1776869590693,42.52,78931.1,0.0,0.30203,0.00012,23.73337]
[1776869591394,42.52,78931.1,0.0,0.30203,0.00012,23.73337]
[1776869591433,42.52,78931.1,0.0,0.30203,0.00012,23.73337]
[1776869591427,42.52,78930.26,0.0,0.30193,0.00012,23.7296]
[1776869591494,42.52,78930.26,0.0,0.30193,0.00012,23.7296]
[1776869595177,42.52,78925.77,0.0,0.3014,0.00012,23.70931]
[1776869595227,42.52,78925.77,0.0,0.3014,0.00012,23.70931]
[1776869595383,42.52,78926.05,0.0,0.30143,0.00012,23.71067]
[1776869596975,42.52,78920.95,0.0,0.30082,0.00012,23.68745]
[1776869596986,42.52,78920.95,0.0,0.30082,0.00012,23.68745]
[1776869597438,42.52,78911.88,0.0,0.29973,0.00012,23.64598]
[1776869597979,42.52,78911.88,0.0,0.29973,0.00012,23.64598]
[1776869598062,42.52,78911.88,0.0,0.29973,0.00012,23.64598]
[1776869598823,42.52,78908.59,0.0,0.29933,0.00012,23.63072]
[1776869599411,42.52,78908.59,0.0,0.29934,0.00012,23.6308]
[1776869599583,42.52,78908.59,0.0,0.29934,0.00012,23.6308]
[1776869600176,42.52,78908.59,0.0,0.29934,0.00012,23.6308]
[1776869600416,42.52,78907.44,0.0,0.2992,0.00012,23.6256]
[1776869600817,42.52,78907.44,0.0,0.2992,0.00012,23.6256]
[1776869600852,42.52,78907.44,0.0,0.2992,0.00012,23.6256]
[1776869600906,42.52,78907.44,0.0,0.2992,0.00012,23.6256]
[1776869601425,42.52,78904.53,0.0,0.29885,0.00012,23.61209]
[1776869602850,42.52,78903.56,0.0,0.29873,0.00012,23.60752]
[1776869603437,42.52,78903.85,0.0,0.29876,0.00012,23.60876]
[1776869608473,42.52,78904.56,0.0,0.29884,0.00012,23.61178]
[1776869610937,42.52,78903.38,0.0,0.2987,0.00012,23.60657]
[1776869610976,42.52,78903.38,0.0,0.2987,0.00012,23.60657]
[1776869616529,42.52,78903.41,0.0,0.2987,0.00012,23.60353]
[1776869619027,42.53,78903.79,0.0,0.29875,0.00012,23.60541]
[1776869619075,42.53,78903.79,0.0,0.29875,0.00012,23.60541]
[1776869621086,42.53,78903.22,0.0,0.29869,0.00012,23.60313]
[1776869621301,42.53,78902.73,0.0,0.29864,0.00012,23.601]
[1776869626032,42.53,78906.93,0.0,0.29915,0.00012,23.62059]
[1776869626080,42.53,78906.93,0.0,0.29915,0.00012,23.62059]
[1776869626107,42.53,78906.93,0.0,0.29915,0.00012,23.62059]
[1776869626503,42.53,78906.51,0.0,0.2991,0.00012,23.61877]
[1776869626866,42.53,78906.51,0.0,0.2991,0.00012,23.61877]
[1776869626923,42.53,78906.51,0.0,0.2991,0.00012,23.61877]
[1776869627013,42.53,78906.51,0.0,0.2991,0.00012,23.61877]
[1776869628044,42.53,78893.52,0.0,0.29754,0.00012,23.55865]
[1776869629182,42.53,78893.52,0.0,0.29754,0.00012,23.55865]
[1776869629275,42.53,78890.77,0.0,0.29721,0.00012,23.54587]
[1776869634659,42.53,78893.33,0.0,0.29751,0.00012,23.55752]
[1776869636862,42.53,78898.23,0.0,0.2981,0.00012,23.58012]
[1776869636930,42.53,78898.23,0.0,0.2981,0.00012,23.58012]
[1776869637286,42.53,78898.23,0.0,0.2981,0.00012,23.58012]
[1776869637316,42.53,78899.98,0.0,0.2983,0.00012,23.58805]
[1776869640127,42.53,78900.38,0.0,0.29835,0.00012,23.58982]
[1776869640586,42.53,78903.27,0.0,0.29869,0.00012,23.60299]
[1776869640695,42.53,78903.27,0.0,0.29869,0.00012,23.60299]
[1776869641385,42.53,78903.27,0.0,0.29869,0.00012,23.60299]
[1776869642535,42.53,78915.99,0.0,0.30022,0.00012,23.66154]
[1776869647530,42.53,78910.19,0.0,0.29953,0.00012,23.63531]
[1776869647634,42.53,78910.54,0.0,0.29958,0.00012,23.63722]
[1776869647639,42.53,78910.54,0.0,0.29958,0.00012,23.63722]
[1776869648147,42.53,78910.54,0.0,0.29958,0.00012,23.63722]
[1776869648485,42.53,78910.54,0.0,0.29958,0.00012,23.63722]
[1776869648538,42.53,78908.87,0.0,0.29938,0.00012,23.62954]
[1776869648775,42.53,78908.87,0.0,0.29938,0.00012,23.62954]
[1776869649169,42.53,78908.87,0.0,0.29938,0.00012,23.62954]
[1776869649280,42.53,78908.87,0.0,0.29938,0.00012,23.62954]
[1776869649373,42.53,78908.87,0.0,0.29938,0.00012,23.62954]
[1776869649442,42.53,78908.87,0.0,0.29938,0.00012,23.62954]
[1776869649531,42.53,78871.29,0.0,0.29489,0.00012,23.45543]
[1776869650222,42.53,78871.29,0.0,0.29489,0.00012,23.45543]
[1776869650306,42.53,78871.29,0.0,0.29489,0.00012,23.45543]
[1776869650501,42.53,78864.32,0.0,0.29405,0.00012,23.42258]
[1776869650863,42.53,78864.32,0.0,0.29405,0.00012,23.42258]
[1776869650904,42.53,78864.32,0.0,0.29405,0.00012,23.42258]
[1776869650915,42.53,78864.32,0.0,0.29405,0.00012,23.42258]
[1776869651552,42.53,78862.5,0.0,0.29383,0.00012,23.41383]
[1776869651580,42.53,78862.5,0.0,0.29383,0.00012,23.41383]
[1776869651655,42.53,78862.5,0.0,0.29383,0.00012,23.41383]
[1776869651785,42.53,78862.5,0.0,0.29383,0.00012,23.41383]
[1776869656049,42.52,78862.22,0.0,0.29378,0.00012,23.41188]
[1776869656202,42.52,78869.57,0.0,0.29464,0.00012,23.44587]
[1776869656741,42.52,78869.57,0.0,0.29464,0.00012,23.44587]
[1776869656794,42.52,78869.57,0.0,0.29464,0.00012,23.44587]
[1776869656821,42.52,78870.39,0.0,0.29474,0.00012,23.4497]
[1776869658876,42.52,78880.65,0.0,0.29595,0.00012,23.49706]
[1776869660029,42.52,78880.65,0.0,0.29595,0.00012,23.49706]
[1776869660412,42.52,78880.65,0.0,0.29595,0.00012,23.49706]
[1776869660459,42.52,78880.65,0.0,0.29595,0.00012,23.49706]
[1776869661541,42.52,78880.32,0.0,0.2959,0.00012,23.49498]
[1776869661686,42.52,78879.96,0.0,0.29585,0.00012,23.4933]
[1776869661754,42.52,78879.96,0.0,0.29585,0.00012,23.4933]
[1776869662022,42.51,78882.31,0.0,0.29613,0.00012,23.50397]
[1776869662891,42.51,78882.31,0.0,0.29613,0.00012,23.50397]
[1776869663095,42.51,78882.31,0.0,0.29613,0.00012,23.50397]
[1776869663231,42.51,78882.31,0.0,0.29613,0.00012,23.50397]
[1776869663472,42.51,78891.67,0.0,0.29723,0.00012,23.54696]
[1776869665066,42.51,78906.06,0.0,0.29896,0.00012,23.61342]
[1776869665693,42.51,78906.06,0.0,0.29896,0.00012,23.61342]
[1776869665973,42.51,78903.96,0.0,0.2987,0.00012,23.60366]
[1776869667786,42.51,78902.25,0.0,0.29849,0.00012,23.59549]
[1776869668115,42.51,78902.25,0.0,0.29849,0.00012,23.59549]
[1776869668671,42.51,78904.69,0.0,0.29878,0.00012,23.60667]
[1776869668712,42.51,78904.69,0.0,0.29878,0.00012,23.60667]
[1776869668908,42.51,78904.69,0.0,0.29878,0.00012,23.60667]
[1776869670809,42.51,78904.39,0.0,0.29874,0.00012,23.6052]
[1776869671750,42.51,78904.87,0.0,0.2988,0.00012,23.60734]
[1776869671826,42.51,78904.87,0.0,0.2988,0.00012,23.60734]
[1776869671868,42.51,78904.87,0.0,0.2988,0.00012,23.60734]
[1776869672343,42.51,78905.63,0.0,0.29886,0.00012,23.60676]
[1776869673823,42.51,78905.63,0.0,0.29886,0.00012,23.60676]
[1776869673991,42.51,78917.41,0.0,0.30027,0.00012,23.66082]
[1776869674679,42.51,78917.41,0.0,0.30027,0.00012,23.66082]
[1776869674738,42.51,78917.41,0.0,0.30027,0.00012,23.66082]
[1776869676087,42.5,78922.73,0.0,0.30091,0.00012,23.68494]
[1776869681003,42.5,78934.71,0.0,0.30233,0.00012,23.73891]
[1776869683125,42.5,78932.81,0.0,0.30209,0.00012,23.72985]
[1776869683280,42.5,78932.81,0.0,0.30209,0.00012,23.72985]
[1776869683339,42.5,78932.81,0.0,0.30209,0.00012,23.72985]
[1776869683598,42.5,78932.81,0.0,0.30209,0.00012,23.72985]
[1776869683519,42.49,78934.5,0.0,0.30228,0.00012,23.73712]
[1776869684310,42.49,78945.13,0.0,0.30356,0.00012,23.78518]
[1776869685622,42.49,78945.13,0.0,0.30356,0.00012,23.78518]
[1776869685635,42.49,78945.13,0.0,0.30356,0.00012,23.78518]
[1776869686029,42.49,78948.54,0.0,0.30397,0.00012,23.80062]
[1776869691064,42.49,78952.52,0.0,0.30445,0.00012,23.81849]
[1776869693395,42.49,78951.5,0.0,0.30433,0.00012,23.81386]
[1776869693983,42.49,78947.02,0.0,0.30378,0.00012,23.79356]
[1776869694025,42.49,78947.02,0.0,0.30378,0.00012,23.79356]
[1776869694304,42.49,78944.99,0.0,0.30354,0.00012,23.78436]
[1776869694673,42.49,78944.99,0.0,0.30354,0.00012,23.78436]
[1776869695556,42.49,78939.0,0.0,0.30281,0.00012,23.75719]
[1776869697998,42.49,78935.77,0.0,0.30243,0.00012,23.74257]
[1776869698564,42.49,78934.69,0.0,0.3023,0.00012,23.73769]
[1776869700017,42.49,78934.69,0.0,0.3023,0.00012,23.73769]
[1776869700417,42.49,78934.69,0.0,0.3023,0.00012,23.73769]
[1776869700529,42.49,78946.98,0.0,0.30378,0.00012,23.79354]
[1776869701321,42.49,78946.98,0.0,0.30378,0.00012,23.79354]
[1776869701594,42.49,78938.64,0.0,0.30277,0.00012,23.75571]
[1776869702563,42.49,78930.07,0.0,0.30174,0.00012,23.71672]
[1776869702756,42.49,78930.07,0.0,0.30174,0.00012,23.71672]
[1776869702770,42.49,78930.07,0.0,0.30174,0.00012,23.71672]
[1776869702773,42.49,78930.07,0.0,0.30174,0.00012,23.71672]
[1776869709192,42.5,78927.15,0.0,0.3014,0.00012,23.7039]
[1776869711276,42.5,78936.35,0.0,0.30252,0.00012,23.74595]
[1776869712183,42.5,78936.35,0.0,0.30252,0.00012,23.74595]
[1776869712320,42.5,78942.37,0.0,0.30324,0.00012,23.77333]
[1776869713276,42.5,78942.37,0.0,0.30324,0.00012,23.77333]
[1776869714178,42.5,78944.06,0.0,0.30345,0.00012,23.78101]
[1776869714279,42.5,78939.19,0.0,0.30286,0.00012,23.75892]
[1776869716217,42.5,78936.23,0.0,0.30251,0.00012,23.74549]
[1776869716308,42.5,78935.49,0.0,0.30242,0.00012,23.74217]
[1776869719946,42.5,78935.22,0.0,0.30239,0.00012,23.74105]
[1776869720381,42.5,78935.22,0.0,0.30239,0.00012,23.74105]
[1776869720596,42.5,78922.87,0.0,0.3009,0.00012,23.68474]
[1776869720829,42.5,78922.87,0.0,0.3009,0.00012,23.68474]
[1776869720921,42.5,78922.87,0.0,0.3009,0.00012,23.68474]
[1776869721326,42.5,78922.87,0.0,0.3009,0.00012,23.68474]
[1776869721409,42.5,78922.87,0.0,0.3009,0.00012,23.68474]
[1776869721505,42.5,78906.94,0.0,0.29899,0.00012,23.61166]
[1776869722439,42.5,78906.94,0.0,0.29899,0.00012,23.61166]
[1776869722516,42.5,78905.2,0.0,0.29877,0.00012,23.60358]
[1776869723611,42.5,78905.2,0.0,0.29877,0.00012,23.60358]
[1776869724307,42.5,78908.09,0.0,0.29912,0.00012,23.61673]
[1776869725731,42.5,78907.73,0.0,0.29907,0.00012,23.61501]
[1776869726384,42.5,78907.73,0.0,0.29907,0.00012,23.61501]
[1776869726424,42.5,78906.59,0.0,0.29893,0.00012,23.60964]
[1776869729251,42.5,78910.3,0.0,0.29937,0.00012,23.6265]
[1776869729312,42.5,78910.3,0.0,0.29937,0.00012,23.6265]
[1776869729500,42.49,78916.87,0.0,0.30016,0.00012,23.65656]
[1776869734536,42.49,78924.12,0.0,0.30099,0.00012,23.68544]
[1776869734620,42.49,78924.12,0.0,0.30099,0.00012,23.68544]
[1776869735388,42.49,78924.95,0.0,0.30108,0.00012,23.68887]
[1776869736488,42.49,78924.95,0.0,0.30108,0.00012,23.68887]
[1776869736502,42.49,78929.42,0.0,0.30162,0.00012,23.7091]
[1776869738467,42.49,78929.42,0.0,0.30162,0.00012,23.70916]
[1776869738560,42.49,78929.5,0.0,0.30163,0.00012,23.70958]
[1776869738731,42.49,78929.5,0.0,0.30163,0.00012,23.70958]
[1776869738877,42.49,78929.5,0.0,0.30163,0.00012,23.70958]
[1776869739201,42.49,78929.5,0.0,0.30163,0.00012,23.70958]
[1776869740631,42.49,78916.44,0.0,0.30006,0.00012,23.64995]
[1776869741148,42.49,78916.44,0.0,0.30006,0.00012,23.64995]
[1776869744494,42.49,78911.24,0.0,0.29942,0.00012,23.62561]
[1776869744533,42.49,78911.24,0.0,0.29942,0.00012,23.62561]
[1776869744648,42.49,78911.31,0.0,0.29943,0.00012,23.62579]
[1776869746633,42.49,78911.31,0.0,0.29942,0.00012,23.62565]
[1776869746644,42.49,78911.31,0.0,0.29942,0.00012,23.62565]
[1776869747470,42.48,78912.43,0.0,0.29955,0.00012,23.63053]
[1776869749980,42.48,78915.27,0.0,0.29988,0.00012,23.64329]
[1776869750061,42.48,78915.27,0.0,0.29988,0.00012,23.64329]
[1776869750491,42.48,78913.86,0.0,0.29971,0.00012,23.63666]
[1776869753512,42.48,78918.07,0.0,0.30021,0.00012,23.65569]
[1776869753574,42.48,78918.07,0.0,0.30021,0.00012,23.65569]
[1776869753633,42.48,78918.07,0.0,0.30021,0.00012,23.65569]
[1776869753652,42.48,78918.07,0.0,0.30021,0.00012,23.65569]
[1776869753658,42.48,78918.07,0.0,0.30021,0.00012,23.65569]
[1776869753647,42.48,78914.14,0.0,0.29973,0.00012,23.63748]
[1776869754520,42.48,78913.95,0.0,0.2997,0.00012,23.63645]
[1776869755703,42.48,78908.05,0.0,0.29899,0.00012,23.60914]
[1776869755794,42.48,78908.05,0.0,0.29899,0.00012,23.60914]
[1776869755844,42.48,78908.05,0.0,0.29899,0.00012,23.60914]
[1776869756464,42.48,78908.05,0.0,0.29899,0.00012,23.60914]
[1776869756527,42.48,78908.05,0.0,0.29899,0.00012,23.60914]
[1776869756585,42.48,78908.05,0.0,0.29899,0.00012,23.60914]
[1776869756669,42.48,78908.05,0.0,0.29899,0.00012,23.60914]
[1776869756676,42.48,78898.98,0.0,0.2979,0.00012,23.56713]
[1776869757163,42.48,78898.98,0.0,0.2979,0.00012,23.56713]
[1776869757541,42.48,78898.98,0.0,0.29789,0.00012,23.56701]
[1776869757848,42.48,78898.98,0.0,0.29789,0.00012,23.56701]
[1776869757859,42.48,78898.98,0.0,0.29789,0.00012,23.56701]
[1776869758667,42.47,78892.66,0.0,0.29713,0.00012,23.53764]
[1776869758708,42.47,78892.66,0.0,0.29713,0.00012,23.53764]
[1776869760654,42.47,78884.62,0.0,0.29616,0.00012,23.49987]
[1776869760732,42.47,78884.62,0.0,0.29616,0.00012,23.49987]
[1776869760779,42.47,78884.62,0.0,0.29616,0.00012,23.49987]
[1776869764752,42.47,78889.99,0.0,0.29677,0.00012,23.52374]
[1776869764792,42.47,78889.99,0.0,0.29677,0.00012,23.52374]
[1776869764817,42.47,78889.99,0.0,0.29677,0.00012,23.52374]
[1776869764822,42.47,78889.99,0.0,0.29677,0.00012,23.52374]
[1776869764845,42.47,78889.99,0.0,0.29677,0.00012,23.52374]
[1776869764881,42.47,78889.99,0.0,0.29677,0.00012,23.52374]
[1776869764916,42.47,78889.99,0.0,0.29677,0.00012,23.52374]
[1776869765067,42.47,78889.99,0.0,0.29677,0.00012,23.52374]
[1776869765437,42.47,78889.99,0.0,0.29677,0.00012,23.52374]
[1776869766646,42.46,78876.23,0.0,0.29511,0.00012,23.45904]
[1776869767484,42.46,78876.23,0.0,0.29511,0.00012,23.45904]
[1776869768082,42.46,78876.23,0.0,0.2951,0.00012,23.45876]
[1776869768822,42.46,78874.61,0.0,0.2949,0.00012,23.45094]
[1776869769627,42.46,78875.52,0.0,0.295,0.00012,23.45495]
[1776869772844,42.45,78875.91,0.0,0.29503,0.00012,23.45607]
[1776869773449,42.45,78875.91,0.0,0.29503,0.00012,23.45607]
[1776869773523,42.45,78875.91,0.0,0.29503,0.00012,23.45607]
[1776869773654,42.45,78877.08,0.0,0.29516,0.00012,23.46131]
[1776869776690,42.45,78878.31,0.0,0.2953,0.00012,23.4666]
[1776869776677,42.45,78864.22,0.0,0.29361,0.00012,23.40034]
[1776869776937,42.45,78864.22,0.0,0.29361,0.00012,23.40034]
[1776869777018,42.45,78864.22,0.0,0.29361,0.00012,23.40034]
[1776869777050,42.45,78864.22,0.0,0.29361,0.00012,23.40034]
[1776869777683,42.45,78858.93,0.0,0.29297,0.00012,23.37529]
[1776869778365,42.45,78858.93,0.0,0.29297,0.00012,23.37529]
[1776869778417,42.45,78858.93,0.0,0.29297,0.00012,23.37529]
[1776869778689,42.45,78866.61,0.0,0.29389,0.00012,23.41126]
[1776869778968,42.45,78866.61,0.0,0.29389,0.00012,23.41126]
[1776869779696,42.45,78880.15,0.0,0.2955,0.00012,23.47449]
[1776869781036,42.44,78880.37,0.0,0.29552,0.00012,23.47529]
[1776869781710,42.44,78881.88,0.0,0.29569,0.00012,23.48212]
[1776869783033,42.44,78885.4,0.0,0.29611,0.00012,23.4983]
[1776869787022,42.44,78884.18,0.0,0.29594,0.00012,23.49163]
[1776869787123,42.44,78886.13,0.0,0.29617,0.00012,23.50072]
[1776869792319,42.43,78892.99,0.0,0.29693,0.00012,23.52739]
[1776869792392,42.43,78895.09,0.0,0.29718,0.00012,23.53686]
[1776869793168,42.43,78895.09,0.0,0.29718,0.00012,23.53686]
[1776869793289,42.43,78895.09,0.0,0.29718,0.00012,23.53686]
[1776869794024,42.43,78898.23,0.0,0.29755,0.00012,23.55143]
[1776869794213,42.43,78898.23,0.0,0.29755,0.00012,23.55143]
[1776869794604,42.43,78906.46,0.0,0.29854,0.00012,23.58951]
[1776869795363,42.43,78916.07,0.0,0.2997,0.00012,23.63377]
[1776869797170,42.43,78916.07,0.0,0.2997,0.00012,23.63377]
[1776869797254,42.42,78924.95,0.0,0.30076,0.00012,23.67435]
[1776869798168,42.42,78924.95,0.0,0.30076,0.00012,23.67435]
[1776869798322,42.42,78924.95,0.0,0.30076,0.00012,23.67435]
[1776869798489,42.42,78924.95,0.0,0.30076,0.00012,23.67435]
[1776869798552,42.42,78924.95,0.0,0.30076,0.00012,23.67435]
[1776869798600,42.42,78926.86,0.0,0.30099,0.00012,23.68297]
[1776869799166,42.42,78926.86,0.0,0.30099,0.00012,23.68297]
[1776869800495,42.42,78932.41,0.0,0.30165,0.00012,23.70822]
[1776869800741,42.42,78936.98,0.0,0.3022,0.00012,23.72892]
[1776869800901,42.42,78936.98,0.0,0.3022,0.00012,23.72892]
[1776869801453,42.42,78936.98,0.0,0.3022,0.00012,23.72892]
[1776869801744,42.42,78936.98,0.0,0.3022,0.00012,23.72892]
[1776869801723,42.42,78959.86,0.0,0.30497,0.00012,23.83281]
[1776869802446,42.42,78959.86,0.0,0.30497,0.00012,23.83281]
[1776869802575,42.42,78976.48,0.0,0.30699,0.00012,23.90754]
[1776869803354,42.42,78978.73,0.0,0.30726,0.00012,23.91753]
[1776869809366,42.42,78978.54,0.0,0.30723,0.00012,23.91632]
[1776869809375,42.42,78978.54,0.0,0.30723,0.00012,23.91632]
[1776869809416,42.42,78978.98,0.0,0.30728,0.00012,23.91812]
[1776869811411,42.42,78979.11,0.0,0.3073,0.00012,23.9187]
[1776869813187,42.42,78979.97,0.0,0.30739,0.00012,23.9223]
[1776869813512,42.42,78979.97,0.0,0.30739,0.00012,23.9223]
[1776869813613,42.42,78980.07,0.0,0.3074,0.00012,23.92267]
[1776869815467,42.42,78979.52,0.0,0.30733,0.00012,23.92013]
[1776869816213,42.42,78979.01,0.0,0.30727,0.00012,23.91777]
[1776869816443,42.41,78979.47,0.0,0.30732,0.00012,23.91976]
[1776869817514,42.41,78979.47,0.0,0.30732,0.00012,23.91976]
[1776869817735,42.41,78968.88,0.0,0.30603,0.00012,23.87218]
[1776869818881,42.41,78966.66,0.0,0.30576,0.00012,23.86217]
[1776869819445,42.41,78966.66,0.0,0.30576,0.00012,23.86217]
[1776869819467,42.41,78966.66,0.0,0.30576,0.00012,23.86217]
[1776869819547,42.41,78967.07,0.0,0.30581,0.00012,23.864]
[1776869820125,42.41,78967.07,0.0,0.30581,0.00012,23.864]
[1776869820137,42.41,78967.07,0.0,0.30581,0.00012,23.864]
[1776869820315,42.41,78970.46,0.0,0.30622,0.00012,23.87923]
[1776869821330,42.41,78970.46,0.0,0.30622,0.00012,23.87923]
[1776869821454,42.41,78970.46,0.0,0.30622,0.00012,23.87923]
[1776869821536,42.41,78975.61,0.0,0.30685,0.00012,23.90232]
[1776869823480,42.41,78977.12,0.0,0.30703,0.00012,23.90904]
[1776869823548,42.41,78984.18,0.0,0.30789,0.00012,23.94056]
[1776869825501,42.41,78984.42,0.0,0.30792,0.00012,23.94155]
[1776869825583,42.41,78984.98,0.0,0.30798,0.00012,23.94397]
[1776869828013,42.41,78984.46,0.0,0.30791,0.00012,23.94148]
[1776869829568,42.41,78987.12,0.0,0.30824,0.00012,23.95335]
[1776869829645,42.41,78987.12,0.0,0.30823,0.00012,23.95318]
[1776869835101,42.41,78981.38,0.0,0.30752,0.00012,23.92713]
[1776869840133,42.4,78983.57,0.0,0.30778,0.00012,23.93653]
[1776869841466,42.4,78983.57,0.0,0.30778,0.00012,23.93653]
[1776869841724,42.4,78983.57,0.0,0.30778,0.00012,23.93653]
[1776869841778,42.4,78982.97,0.0,0.3077,0.00012,23.9337]
[1776869844161,42.4,78970.41,0.0,0.30617,0.00012,23.8773]
[1776869849196,42.4,78973.64,0.0,0.30656,0.00012,23.89171]
[1776869853873,42.4,78967.95,0.0,0.30584,0.00012,23.86217]
[1776869853920,42.4,78968.05,0.0,0.30585,0.00012,23.86262]
[1776869853964,42.4,78968.05,0.0,0.30585,0.00012,23.86262]
[1776869854231,42.4,78968.05,0.0,0.30585,0.00012,23.86262]
[1776869855910,42.4,78961.96,0.0,0.30511,0.00012,23.83518]
[1776869856246,42.4,78955.04,0.0,0.30427,0.00012,23.80392]
[1776869858756,42.4,78954.91,0.0,0.30426,0.00012,23.80338]
[1776869858960,42.4,78955.29,0.0,0.30431,0.00012,23.80521]
[1776869859566,42.4,78955.29,0.0,0.30431,0.00012,23.80521]
[1776869859592,42.4,78955.29,0.0,0.30431,0.00012,23.80521]
[1776869859666,42.4,78967.53,0.0,0.3058,0.00012,23.86052]
[1776869859955,42.4,78967.53,0.0,0.3058,0.00012,23.86052]
[1776869860872,42.4,78967.53,0.0,0.3058,0.00012,23.86052]
[1776869860718,42.4,78985.75,0.0,0.30801,0.00012,23.9422]
[1776869861134,42.4,78985.75,0.0,0.30801,0.00012,23.9422]
[1776869861461,42.4,78991.57,0.0,0.30872,0.00012,23.96808]
[1776869862326,42.4,78991.57,0.0,0.30872,0.00012,23.96808]
[1776869862377,42.4,78997.41,0.0,0.30943,0.00012,23.99395]
[1776869866138,42.4,78998.63,0.0,0.30957,0.00012,23.99902]
[1776869866456,42.4,78998.63,0.0,0.30957,0.00012,23.99902]
[1776869868123,42.4,78999.79,0.0,0.3097,0.00012,24.00392]
[1776869868151,42.4,78999.79,0.0,0.3097,0.00012,24.00392]
[1776869868578,42.4,78998.87,0.0,0.30959,0.00012,23.99972]
[1776869869797,42.4,78998.87,0.0,0.30959,0.00012,23.99972]
[1776869869853,42.4,78998.86,0.0,0.30958,0.00012,23.99955]
[1776869870050,42.4,78998.86,0.0,0.30958,0.00012,23.99955]
[1776869871105,42.4,78998.86,0.0,0.30958,0.00012,23.99955]
[1776869871453,42.4,79007.32,0.0,0.31061,0.00012,24.03675]
[1776869872253,42.4,79007.32,0.0,0.31061,0.00012,24.03675]
[1776869873576,42.39,79008.7,0.0,0.31077,0.00012,24.0427]
[1776869873675,42.39,79008.7,0.0,0.31077,0.00012,24.0427]
[1776869873677,42.39,79009.88,0.0,0.31091,0.00012,24.04775]
[1776869875334,42.39,79009.88,0.0,0.31091,0.00012,24.04775]
[1776869875379,42.39,79009.88,0.0,0.31091,0.00012,24.04775]
[1776869875851,42.39,79027.06,0.0,0.31302,0.00012,24.12326]
[1776869876251,42.39,79027.06,0.0,0.31302,0.00012,24.12326]
[1776869876763,42.39,79044.04,0.0,0.31511,0.00012,24.1973]
[1776869876905,42.39,79044.04,0.0,0.31511,0.00012,24.1973]
[1776869877790,42.39,79061.38,0.0,0.31724,0.00012,24.27219]
[1776869878169,42.39,79061.38,0.0,0.31724,0.00012,24.27219]
[1776869878534,42.39,79061.38,0.0,0.31724,0.00012,24.27219]
[1776869878853,42.39,79061.38,0.0,0.31724,0.00012,24.27219]
[1776869878635,42.39,79066.67,0.0,0.31789,0.00012,24.29481]
[1776869880194,42.39,79067.76,0.0,0.31803,0.00012,24.29959]
[1776869880571,42.39,79067.76,0.0,0.31803,0.00012,24.29959]
[1776869880584,42.39,79067.76,0.0,0.31803,0.00012,24.29959]
[1776869880672,42.39,79069.52,0.0,0.31825,0.00012,24.30723]
[1776869881402,42.39,79069.52,0.0,0.31825,0.00012,24.30723]
[1776869881416,42.39,79069.52,0.0,0.31825,0.00012,24.30723]
[1776869882229,42.39,79069.79,0.0,0.31829,0.00012,24.30847]
[1776869882245,42.39,79069.79,0.0,0.31829,0.00012,24.30847]
[1776869882317,42.39,79069.79,0.0,0.31829,0.00012,24.30847]
[1776869882435,42.39,79069.79,0.0,0.31829,0.00012,24.30847]
[1776869882545,42.39,79067.79,0.0,0.31804,0.00012,24.29998]
[1776869883274,42.39,79067.79,0.0,0.31804,0.00012,24.29998]
[1776869883518,42.39,79067.79,0.0,0.31804,0.00012,24.29998]
[1776869883693,42.39,79063.97,0.0,0.31757,0.00012,24.28345]
[1776869884781,42.39,79063.97,0.0,0.31757,0.00012,24.28345]
[1776869884814,42.39,79057.41,0.0,0.31675,0.00012,24.2551]
[1776869886378,42.39,79058.94,0.0,0.31694,0.00012,24.26159]
[1776869886466,42.39,79058.94,0.0,0.31694,0.00012,24.26149]
[1776869890307,42.39,79059.7,0.0,0.31702,0.00012,24.26446]
[1776869890600,42.39,79058.8,0.0,0.31691,0.00012,24.26048]
[1776869896838,42.38,79062.44,0.0,0.31734,0.00012,24.27565]
[1776869899483,42.38,79063.51,0.0,0.31746,0.00012,24.27993]
[1776869900277,42.38,79062.78,0.0,0.31737,0.00012,24.27669]
[1776869902831,42.38,79062.7,0.0,0.31735,0.00012,24.27614]
[1776869903005,42.38,79064.99,0.0,0.31763,0.00012,24.28589]
[1776869903167,42.38,79064.99,0.0,0.31763,0.00012,24.28589]
[1776869903171,42.38,79064.99,0.0,0.31763,0.00012,24.28589]
[1776869903253,42.38,79064.99,0.0,0.31763,0.00012,24.28589]
[1776869903284,42.38,79064.99,0.0,0.31763,0.00012,24.28589]
[1776869904561,42.38,79072.06,0.0,0.3185,0.00012,24.3161]
[1776869904685,42.38,79072.06,0.0,0.3185,0.00012,24.3161]
[1776869904841,42.38,79072.06,0.0,0.3185,0.00012,24.3161]
[1776869904856,42.38,79074.93,0.0,0.31886,0.00012,24.32847]
[1776869906693,42.38,79068.9,0.0,0.31812,0.00012,24.30272]
[1776869907940,42.38,79062.61,0.0,0.31734,0.00012,24.27558]
[1776869907827,42.38,79052.12,0.0,0.31604,0.00012,24.23022]
[1776869910371,42.38,79056.71,0.0,0.3166,0.00012,24.24993]
[1776869910426,42.38,79056.71,0.0,0.3166,0.00012,24.24993]
[1776869910635,42.38,79056.71,0.0,0.3166,0.00012,24.24985]
[1776869911191,42.38,79056.71,0.0,0.3166,0.00012,24.24985]
[1776869911652,42.38,79056.65,0.0,0.31656,0.00012,24.24565]
[1776869912561,42.38,79056.65,0.0,0.31656,0.00012,24.24565]
[1776869912650,42.38,79056.65,0.0,0.31656,0.00012,24.24558]
[1776869914571,42.38,79059.17,0.0,0.31687,0.00012,24.25638]
[1776869914664,42.37,79059.22,0.0,0.31688,0.00012,24.25652]
[1776869916160,42.37,79059.21,0.0,0.31687,0.00012,24.25639]
[1776869916241,42.37,79059.21,0.0,0.31687,0.00012,24.25639]
[1776869916318,42.37,79059.21,0.0,0.31687,0.00012,24.25639]
[1776869916658,42.37,79059.21,0.0,0.31687,0.00012,24.25639]
[1776869916746,42.37,79065.0,0.0,0.31758,0.00012,24.28124]
[1776869917198,42.37,79065.0,0.0,0.31758,0.00012,24.28124]
[1776869919204,42.38,79075.59,0.0,0.3189,0.00012,24.3269]
[1776869919787,42.38,79075.59,0.0,0.3189,0.00012,24.3269]
[1776869919874,42.38,79077.09,0.0,0.31909,0.00012,24.33342]
[1776869921125,42.38,79076.86,0.0,0.31906,0.00012,24.33252]
[1776869921192,42.38,79076.86,0.0,0.31906,0.00012,24.33252]
[1776869922680,42.38,79076.48,0.0,0.31902,0.00012,24.33097]
[1776869922766,42.38,79076.59,0.0,0.31904,0.00012,24.33152]
[1776869924147,42.38,79076.67,0.0,0.31905,0.00012,24.33194]
[1776869924153,42.38,79076.67,0.0,0.31905,0.00012,24.33194]
[1776869924207,42.38,79076.67,0.0,0.31905,0.00012,24.33194]
[1776869924733,42.38,79080.5,0.0,0.31952,0.00012,24.34836]
[1776869929768,42.38,79084.01,0.0,0.31997,0.00012,24.36356]
[1776869934495,42.38,79079.64,0.0,0.31943,0.00012,24.34516]
[1776869934813,42.38,79079.64,0.0,0.31943,0.00012,24.34516]
[1776869934909,42.38,79075.4,0.0,0.31891,0.00012,24.32713]
[1776869935378,42.38,79075.4,0.0,0.31891,0.00012,24.32713]
[1776869936818,42.38,79075.4,0.0,0.31891,0.00012,24.3272]
[1776869936869,42.38,79075.4,0.0,0.31891,0.00012,24.3272]
[1776869936934,42.38,79075.4,0.0,0.31891,0.00012,24.3272]
[1776869936937,42.38,79065.97,0.0,0.31775,0.00012,24.2868]
[1776869938851,42.38,79065.97,0.0,0.31775,0.00012,24.28682]
[1776869938872,42.38,79065.97,0.0,0.31775,0.00012,24.28682]
[1776869938871,42.38,79057.61,0.0,0.31672,0.00012,24.25088]
[1776869939486,42.38,79057.61,0.0,0.31672,0.00012,24.25088]
[1776869939843,42.38,79057.61,0.0,0.31672,0.00012,24.25093]
[1776869940263,42.38,79057.61,0.0,0.31672,0.00012,24.25093]
[1776869940869,42.38,79066.08,0.0,0.31777,0.00012,24.28744]
[1776869942961,42.39,79066.08,0.0,0.31777,0.00012,24.28758]
[1776869943059,42.39,79072.94,0.0,0.31862,0.00012,24.31709]
[1776869943871,42.39,79072.94,0.0,0.31862,0.00012,24.31717]
[1776869944946,42.39,79072.94,0.0,0.31862,0.00012,24.31717]
[1776869945885,42.39,79072.13,0.0,0.31853,0.00012,24.31386]
[1776869950965,42.39,79073.03,0.0,0.31865,0.00012,24.31798]
[1776869953661,42.39,79073.05,0.0,0.31865,0.00012,24.31815]
[1776869953941,42.39,79076.78,0.0,0.31911,0.00012,24.33413]
[1776869954968,42.39,79091.89,0.0,0.32099,0.00012,24.39844]
[1776869955095,42.39,79091.89,0.0,0.32099,0.00012,24.39844]
[1776869955955,42.39,79091.89,0.0,0.32099,0.00012,24.39846]
[1776869957149,42.39,79090.56,0.0,0.32082,0.00012,24.39283]
[1776869957969,42.39,79088.68,0.0,0.32059,0.00012,24.38486]
[1776869960429,42.39,79088.34,0.0,0.32055,0.00012,24.38342]
[1776869960439,42.39,79088.34,0.0,0.32055,0.00012,24.38342]
[1776869960500,42.39,79088.34,0.0,0.32055,0.00012,24.38342]
[1776869960992,42.39,79086.72,0.0,0.32035,0.00012,24.37655]
[1776869962016,42.39,79081.56,0.0,0.31971,0.00012,24.35462]
[1776869962905,42.39,79081.56,0.0,0.31971,0.00012,24.35462]
[1776869962908,42.39,79070.24,0.0,0.31831,0.00012,24.30629]
[1776869963728,42.39,79070.24,0.0,0.31831,0.00012,24.30629]
[1776869964974,42.39,79061.21,0.0,0.3172,0.00012,24.26757]
[1776869965056,42.39,79061.21,0.0,0.3172,0.00012,24.26757]
[1776869965860,42.39,79059.31,0.0,0.31696,0.00012,24.25939]
[1776869967231,42.39,79060.04,0.0,0.31705,0.00012,24.26254]
[1776869967686,42.39,79061.29,0.0,0.3172,0.00012,24.26782]
[1776869969776,42.39,79061.29,0.0,0.3172,0.00012,24.26782]
[1776869969937,42.39,79061.29,0.0,0.3172,0.00012,24.26782]
[1776869969971,42.39,79061.29,0.0,0.3172,0.00012,24.26782]
[1776869969991,42.39,79061.84,0.0,0.31727,0.00012,24.27009]
[1776869970028,42.39,79061.84,0.0,0.31727,0.00012,24.27009]
[1776869970257,42.39,79061.84,0.0,0.31727,0.00012,24.27009]
[1776869970306,42.39,79061.84,0.0,0.31727,0.00012,24.27009]
[1776869970780,42.39,79061.84,0.0,0.31727,0.00012,24.27009]
[1776869970856,42.39,79068.33,0.0,0.31807,0.00012,24.29786]
[1776869971532,42.39,79068.33,0.0,0.31807,0.00012,24.29786]
[1776869971557,42.39,79068.33,0.0,0.31807,0.00012,24.29786]
[1776869971653,42.39,79071.51,0.0,0.31844,0.00012,24.30769]
[1776869973397,42.39,79069.94,0.0,0.31825,0.00012,24.30101]
[1776869973447,42.39,79069.94,0.0,0.31825,0.00012,24.30101]
[1776869974017,42.39,79069.86,0.0,0.31824,0.00012,24.30073]
[1776869974092,42.39,79069.86,0.0,0.31824,0.00012,24.30073]
[1776869976225,42.39,79066.65,0.0,0.31785,0.00012,24.28709]
[1776869977272,42.39,79068.92,0.0,0.31813,0.00012,24.29683]
[1776869983145,42.4,79072.56,0.0,0.31859,0.00012,24.31282]
[1776869984101,42.4,79072.56,0.0,0.31859,0.00012,24.31282]
[1776869984188,42.4,79072.56,0.0,0.31859,0.00012,24.31282]
[1776869985847,42.4,79060.25,0.0,0.31707,0.00012,24.26015]
[1776869987816,42.4,79059.63,0.0,0.317,0.00012,24.25748]
[1776869987881,42.4,79059.63,0.0,0.317,0.00012,24.25748]
[1776869991439,42.4,79060.51,0.0,0.31711,0.00012,24.26148]
[1776869991554,42.4,79060.51,0.0,0.31711,0.00012,24.26148]
[1776869991611,42.4,79051.33,0.0,0.31598,0.00012,24.22171]
[1776869996760,42.4,79055.44,0.0,0.31648,0.00012,24.23925]
[1776869997220,42.4,79054.23,0.0,0.31632,0.00012,24.23397]
[1776869997234,42.4,79054.23,0.0,0.31632,0.00012,24.23397]
[1776869997296,42.4,79054.23,0.0,0.31632,0.00012,24.23397]
[1776869997397,42.4,79053.01,0.0,0.31617,0.00012,24.2287]
[1776870000828,42.39,79052.02,0.0,0.31604,0.00012,24.22408]
[1776870000919,42.39,79052.02,0.0,0.31604,0.00012,24.22408]
[1776870000931,42.39,79044.64,0.0,0.31512,0.00012,24.19157]
[1776870001793,42.39,79054.61,0.0,0.31634,0.00012,24.23449]
[1776870002699,42.39,79054.61,0.0,0.31634,0.00012,24.23449]
[1776870002721,42.39,79054.61,0.0,0.31634,0.00012,24.23449]
[1776870002745,42.39,79054.61,0.0,0.31634,0.00012,24.23449]
[1776870002790,42.39,79054.61,0.0,0.31634,0.00012,24.23449]
[1776870002891,42.39,79062.72,0.0,0.31734,0.00012,24.2694]
[1776870003448,42.39,79062.72,0.0,0.31734,0.00012,24.2694]
[1776870003766,42.39,79062.72,1.0,0.31734,0.00012,24.2694]
[1776870003999,42.39,79062.72,1.0,0.31734,0.00012,24.2694]
[1776870003952,42.39,79069.0,1.0,0.31811,0.00012,24.29629]
[1776870004274,42.39,79069.0,1.0,0.31811,0.00012,24.29629]
[1776870004492,42.39,79082.88,1.0,0.31983,0.00012,24.3556]
[1776870006325,42.39,79082.3,1.0,0.31976,0.00012,24.35325]
[1776870007724,42.39,79078.46,1.0,0.31928,0.00012,24.33695]
[1776870007851,42.39,79078.46,1.0,0.31928,0.00012,24.33695]
[1776870007889,42.39,79078.46,1.0,0.31928,0.00012,24.33695]
[1776870007960,42.39,79078.46,1.0,0.31928,0.00012,24.33695]
[1776870008006,42.39,79078.28,1.0,0.31927,0.00012,24.33636]
[1776870010141,42.39,79069.92,1.0,0.31823,0.00012,24.30034]
[1776870010180,42.39,79069.92,1.0,0.31823,0.00012,24.30034]
[1776870010216,42.39,79069.92,1.0,0.31823,0.00012,24.30034]
[1776870010286,42.39,79069.92,1.0,0.31823,0.00012,24.30034]
[1776870010985,42.39,79076.33,1.0,0.31902,0.00012,24.32777]
[1776870011099,42.39,79076.33,1.0,0.31902,0.00012,24.32777]
[1776870011316,42.39,79076.33,1.0,0.31902,0.00012,24.32777]
[1776870011499,42.39,79076.33,1.0,0.31902,0.00012,24.32777]
[1776870011535,42.39,79086.29,1.0,0.32025,0.00012,24.37018]
[1776870012385,42.39,79086.29,1.0,0.32025,0.00012,24.37018]
[1776870012388,42.39,79086.29,1.0,0.32025,0.00012,24.37018]
[1776870012422,42.39,79084.05,1.0,0.31997,0.00012,24.36066]
[1776870013718,42.39,79084.05,1.0,0.31997,0.00012,24.36066]
[1776870013820,42.39,79081.57,1.0,0.31967,0.00012,24.35016]
[1776870014188,42.39,79081.57,1.0,0.31967,0.00012,24.35016]
[1776870014717,42.39,79081.57,1.0,0.31967,0.00012,24.35016]
[1776870014869,42.39,79081.57,1.0,0.31967,0.00012,24.35016]
[1776870017845,42.39,79078.67,1.0,0.31932,0.00012,24.33807]
[1776870017948,42.39,79077.13,1.0,0.31913,0.00012,24.33157]
[1776870023240,42.39,79070.93,1.0,0.31837,0.00012,24.30539]
[1776870023335,42.39,79070.93,1.0,0.31837,0.00012,24.30539]
[1776870023451,42.39,79070.93,1.0,0.31837,0.00012,24.30539]
[1776870023849,42.39,79070.93,1.0,0.31837,0.00012,24.30539]
[1776870023891,42.39,79079.15,1.0,0.31939,0.00012,24.3405]
[1776870024830,42.39,79079.15,1.0,0.31939,0.00012,24.3405]
[1776870025034,42.39,79079.15,1.0,0.31939,0.00012,24.3405]
[1776870025052,42.39,79085.95,1.0,0.32023,0.00012,24.36949]
[1776870025149,42.39,79085.95,1.0,0.32023,0.00012,24.36949]
[1776870025205,42.39,79085.95,1.0,0.32023,0.00012,24.36949]
[1776870025663,42.39,79085.95,1.0,0.32023,0.00012,24.36949]
[1776870025970,42.39,79072.57,1.0,0.31857,0.00012,24.31238]
[1776870027804,42.39,79065.98,1.0,0.31776,0.00012,24.28399]
[1776870027820,42.39,79065.98,1.0,0.31776,0.00012,24.28399]
[1776870027823,42.39,79065.98,1.0,0.31776,0.00012,24.28399]
[1776870027862,42.39,79065.98,1.0,0.31776,0.00012,24.28399]
[1776870027902,42.39,79061.33,1.0,0.31718,0.00012,24.26389]
[1776870030092,42.39,79061.33,1.0,0.31718,0.00012,24.26389]
[1776870030186,42.39,79057.59,1.0,0.31671,0.00012,24.24769]
[1776870030372,42.39,79057.59,1.0,0.31671,0.00012,24.24769]
[1776870031374,42.39,79052.49,1.0,0.31606,0.00012,24.22171]
[1776870031797,42.39,79052.49,1.0,0.31606,0.00012,24.22171]
[1776870032082,42.39,79052.49,1.0,0.31606,0.00012,24.22171]
[1776870032120,42.39,79031.91,1.0,0.31352,0.00012,24.13213]
[1776870032441,42.39,79031.91,1.0,0.31352,0.00012,24.13213]
[1776870032986,42.39,79031.91,1.0,0.31352,0.00012,24.13213]
[1776870033091,42.39,79031.91,1.0,0.31352,0.00012,24.13213]
[1776870033068,42.39,79021.18,1.0,0.31221,0.00012,24.08514]
[1776870033130,42.39,79021.18,1.0,0.31221,0.00012,24.08514]
[1776870033200,42.39,79021.18,1.0,0.31221,0.00012,24.08514]
[1776870033279,42.39,79021.18,1.0,0.31221,0.00012,24.08514]
[1776870033300,42.39,79021.18,1.0,0.31221,0.00012,24.08514]
[1776870033320,42.39,79021.18,1.0,0.31221,0.00012,24.08514]
[1776870033326,42.39,79021.18,1.0,0.31221,0.00012,24.08514]
[1776870033363,42.39,79021.18,1.0,0.31221,0.00012,24.08514]
[1776870033563,42.39,79021.18,1.0,0.31221,0.00012,24.08514]
[1776870033948,42.39,79021.11,1.0,0.31219,0.00012,24.08465]
[1776870034112,42.39,79021.11,1.0,0.31219,0.00012,24.08465]
[1776870034176,42.39,79021.11,1.0,0.31219,0.00012,24.08465]
[1776870034687,42.39,79021.11,1.0,0.31219,0.00012,24.08465]
[1776870034974,42.39,79021.11,1.0,0.31219,0.00012,24.08465]
[1776870035042,42.39,79030.17,1.0,0.3133,0.00012,24.12417]
[1776870037489,42.38,79024.45,1.0,0.31258,0.00012,24.09868]
[1776870037554,42.38,79024.45,1.0,0.31258,0.00012,24.09868]
[1776870037644,42.38,79024.45,1.0,0.31258,0.00012,24.09868]
[1776870037717,42.38,79024.45,1.0,0.31258,0.00012,24.09868]
[1776870037952,42.38,79029.08,1.0,0.31315,0.00012,24.11897]
[1776870038729,42.38,79029.08,1.0,0.31315,0.00012,24.11897]
[1776870039085,42.38,79037.16,1.0,0.31414,0.00012,24.15395]
[1776870039110,42.38,79037.16,1.0,0.31414,0.00012,24.15395]
[1776870040758,42.38,79037.16,1.0,0.31414,0.00012,24.15395]
[1776870040827,42.38,79037.16,1.0,0.31414,0.00012,24.15395]
[1776870040848,42.38,79037.16,1.0,0.31414,0.00012,24.15395]
[1776870040852,42.38,79037.16,1.0,0.31414,0.00012,24.15395]
[1776870040867,42.38,79037.16,1.0,0.31414,0.00012,24.15395]
[1776870040958,42.38,79045.74,1.0,0.31519,0.00012,24.19114]
[1776870042958,42.38,79046.94,1.0,0.31532,0.00012,24.19601]
[1776870045078,42.37,79048.28,1.0,0.31548,0.00012,24.20147]
[1776870045099,42.37,79053.57,1.0,0.31613,0.00012,24.22424]
[1776870045143,42.37,79053.57,1.0,0.31613,0.00012,24.22424]
[1776870045225,42.37,79053.57,1.0,0.31613,0.00012,24.22424]
[1776870045242,42.37,79053.57,1.0,0.31613,0.00012,24.22424]
[1776870045283,42.37,79053.57,1.0,0.31613,0.00012,24.22424]
[1776870045289,42.37,79053.57,1.0,0.31613,0.00012,24.22424]
[1776870045299,42.37,79053.57,1.0,0.31613,0.00012,24.22424]
[1776870045603,42.37,79053.57,1.0,0.31613,0.00012,24.22424]
[1776870047618,42.37,79063.09,1.0,0.3173,0.00012,24.26511]
[1776870048586,42.37,79063.09,1.0,0.3173,0.00012,24.26511]
[1776870048655,42.37,79063.09,1.0,0.3173,0.00012,24.26511]
[1776870048813,42.37,79059.1,1.0,0.3168,0.00012,24.24781]
[1776870049372,42.37,79059.1,1.0,0.3168,0.00012,24.24781]
[1776870049547,42.37,79059.1,1.0,0.3168,0.00012,24.24781]
[1776870049686,42.37,79059.1,1.0,0.3168,0.00012,24.24781]
[1776870049814,42.37,79059.1,1.0,0.3168,0.00012,24.24781]
[1776870050088,42.37,79059.1,1.0,0.3168,0.00012,24.24781]
[1776870050090,42.37,79039.3,1.0,0.31436,0.00012,24.1619]
[1776870050982,42.37,79039.3,1.0,0.31436,0.00012,24.1619]
[1776870051083,42.37,79031.41,1.0,0.31338,0.00012,24.1272]
[1776870051136,42.37,79031.41,1.0,0.31338,0.00012,24.1272]
[1776870051409,42.37,79031.41,1.0,0.31338,0.00012,24.1272]
[1776870051668,42.37,79032.08,1.0,0.31345,0.00012,24.12989]
[1776870053092,42.37,79032.08,1.0,0.31345,0.00012,24.12989]
[1776870053174,42.36,79035.1,1.0,0.31381,0.00012,24.14259]
[1776870053185,42.36,79035.1,1.0,0.31381,0.00012,24.14259]
[1776870053609,42.36,79035.1,1.0,0.31381,0.00012,24.14259]
[1776870053621,42.36,79035.1,1.0,0.31381,0.00012,24.14259]
[1776870053674,42.36,79035.1,1.0,0.31381,0.00012,24.14259]
[1776870054171,42.36,79039.14,1.0,0.31431,0.00012,24.16022]
[1776870054425,42.36,79039.14,1.0,0.31431,0.00012,24.16022]
[1776870054493,42.36,79039.14,1.0,0.31431,0.00012,24.16022]
[1776870054505,42.36,79039.14,1.0,0.31431,0.00012,24.16022]
[1776870054562,42.36,79039.14,1.0,0.31431,0.00012,24.16022]
[1776870054660,42.36,79039.14,1.0,0.31431,0.00012,24.16022]
[1776870054846,42.36,79034.83,1.0,0.31377,0.00012,24.14115]
[1776870055475,42.36,79034.83,1.0,0.31377,0.00012,24.14115]
[1776870055545,42.36,79034.83,1.0,0.31377,0.00012,24.14115]
[1776870055750,42.36,79024.91,1.0,0.31254,0.00012,24.09746]
[1776870058229,42.36,79020.16,1.0,0.31195,0.00012,24.07617]
[1776870058352,42.36,79020.16,1.0,0.31195,0.00012,24.07617]
[1776870058695,42.36,79021.37,1.0,0.31209,0.00012,24.08129]
[1776870059677,42.36,79021.37,1.0,0.31209,0.00012,24.08129]
[1776870060087,42.36,79021.37,1.0,0.31209,0.00012,24.08129]
[1776870060208,42.35,79016.52,1.0,0.31149,0.00012,24.05972]
[1776870060379,42.35,79016.52,1.0,0.31149,0.00012,24.05972]
[1776870060421,42.35,79016.52,1.0,0.31149,0.00012,24.05972]
[1776870060866,42.35,78996.65,1.0,0.30905,0.00012,23.97152]
[1776870061443,42.35,78996.65,1.0,0.30905,0.00012,23.97152]
[1776870061493,42.35,78996.65,1.0,0.30905,0.00012,23.97152]
[1776870061534,42.35,78996.65,1.0,0.30905,0.00012,23.97152]
[1776870061604,42.35,78996.65,1.0,0.30905,0.00012,23.97152]
[1776870061715,42.35,78996.65,1.0,0.30905,0.00012,23.9714]
[1776870062309,42.35,78996.65,1.0,0.30905,0.00012,23.9714]
[1776870063331,42.35,78999.3,1.0,0.30937,0.00012,23.98306]
[1776870063387,42.35,78999.3,1.0,0.30937,0.00012,23.98306]
[1776870063921,42.35,78999.3,1.0,0.30937,0.00012,23.98306]
[1776870063952,42.35,78999.3,1.0,0.30937,0.00012,23.98306]
[1776870064012,42.35,78999.3,1.0,0.30937,0.00012,23.98306]
[1776870064347,42.35,78999.69,1.0,0.30941,0.00012,23.98453]
[1776870064432,42.35,78999.69,1.0,0.30941,0.00012,23.98453]
[1776870064504,42.35,78999.69,1.0,0.30941,0.00012,23.98453]
[1776870064737,42.35,78999.69,1.0,0.30941,0.00012,23.98453]
[1776870065184,42.35,78999.69,1.0,0.30941,0.00012,23.98453]
[1776870065334,42.35,78999.69,1.0,0.30941,0.00012,23.98453]
[1776870065375,42.35,78999.69,1.0,0.30941,0.00012,23.98453]
[1776870065974,42.35,78994.32,1.0,0.30875,0.00012,23.96063]
[1776870067979,42.35,78995.51,1.0,0.30889,0.00012,23.96571]
[1776870068046,42.35,79008.4,1.0,0.31046,0.00012,24.02267]
[1776870068352,42.35,79008.4,1.0,0.31046,0.00012,24.02267]
[1776870068426,42.35,79008.4,1.0,0.31046,0.00012,24.02267]
[1776870071538,42.35,79008.07,1.0,0.31041,0.00012,24.02105]
[1776870071660,42.35,79008.07,1.0,0.31041,0.00012,24.02105]
[1776870071755,42.35,79008.07,1.0,0.31041,0.00012,24.02105]
[1776870071796,42.35,79008.07,1.0,0.31041,0.00012,24.02105]
[1776870071803,42.35,79008.07,1.0,0.31041,0.00012,24.02105]
[1776870071894,42.35,79008.07,1.0,0.31041,0.00012,24.02105]
[1776870071945,42.34,78994.75,1.0,0.30878,0.00012,23.96173]
[1776870072370,42.34,78994.75,1.0,0.30878,0.00012,23.96173]
[1776870072439,42.34,78994.75,1.0,0.30878,0.00012,23.96173]
[1776870072795,42.34,78994.75,1.0,0.30877,0.00012,23.96146]
[1776870073910,42.34,78986.06,1.0,0.30771,0.00012,23.92265]
[1776870074499,42.34,78986.06,1.0,0.30771,0.00012,23.92265]
[1776870074928,42.34,78986.06,1.0,0.30771,0.00012,23.92265]
[1776870075056,42.34,78986.06,1.0,0.30771,0.00012,23.92265]
[1776870075106,42.34,78988.49,1.0,0.308,0.00012,23.93336]
[1776870075328,42.34,78988.49,1.0,0.308,0.00012,23.93336]
[1776870075343,42.34,78988.49,1.0,0.308,0.00012,23.93336]
[1776870075392,42.34,78988.49,1.0,0.308,0.00012,23.93336]
[1776870076075,42.34,78988.49,1.0,0.308,0.00012,23.93336]
[1776870075818,42.34,78988.49,1.0,0.308,0.00012,23.93336]
[1776870076895,42.34,78988.49,1.0,0.308,0.00012,23.93336]
[1776870078774,42.34,78992.82,1.0,0.30852,0.00012,23.95241]
[1776870080452,42.34,78995.22,1.0,0.30881,0.00012,23.96301]
[1776870080472,42.34,78995.22,1.0,0.30881,0.00012,23.96301]
[1776870080852,42.34,78995.25,1.0,0.30881,0.00012,23.96303]
[1776870084505,42.34,78990.4,1.0,0.30821,0.00012,23.94107]
[1776870088612,42.33,78991.56,1.0,0.30834,0.00012,23.94576]
[1776870088713,42.33,78991.56,1.0,0.30834,0.00012,23.94576]
[1776870088898,42.33,78991.56,1.0,0.30834,0.00012,23.94576]
[1776870089681,42.33,78984.31,1.0,0.30745,0.00012,23.91333]
[1776870090573,42.33,78984.31,1.0,0.30744,0.00012,23.91311]
[1776870090922,42.33,78973.57,1.0,0.30613,0.00012,23.8648]
[1776870094950,42.33,78983.46,1.0,0.30731,0.00012,23.90524]
[1776870098094,42.33,78984.09,1.0,0.30738,0.00012,23.90791]
[1776870098152,42.33,78984.09,1.0,0.30738,0.00012,23.90791]
[1776870098166,42.33,78984.09,1.0,0.30738,0.00012,23.90791]
[1776870098719,42.33,78980.22,1.0,0.30691,0.00012,23.89049]
[1776870099105,42.33,78980.22,1.0,0.30691,0.00012,23.89049]
[1776870099116,42.33,78980.22,1.0,0.30691,0.00012,23.89049]
[1776870099084,42.33,78971.81,1.0,0.30588,0.00012,23.85261]
[1776870099189,42.33,78971.81,1.0,0.30588,0.00012,23.85261]
[1776870099987,42.33,78971.81,1.0,0.30588,0.00012,23.85261]
[1776870100737,42.33,78971.81,1.0,0.30588,0.00012,23.85261]
[1776870100996,42.33,78975.11,1.0,0.30628,0.00012,23.86745]
[1776870104025,42.33,78978.19,1.0,0.30666,0.00012,23.88127]
[1776870104119,42.33,78976.48,1.0,0.30645,0.00012,23.87353]
[1776870104300,42.33,78976.48,1.0,0.30645,0.00012,23.87353]
[1776870105029,42.33,78976.48,1.0,0.30645,0.00012,23.87353]
[1776870105790,42.33,78976.48,1.0,0.30645,0.00012,23.87353]
[1776870106031,42.33,78977.07,1.0,0.30652,0.00012,23.87616]
[1776870107302,42.33,78983.66,1.0,0.30732,0.00012,23.90569]
[1776870107680,42.33,78983.66,1.0,0.30732,0.00012,23.90569]
[1776870107701,42.33,78983.66,1.0,0.30732,0.00012,23.90569]
[1776870107729,42.33,78983.66,1.0,0.30732,0.00012,23.90569]
[1776870107841,42.33,78983.66,1.0,0.30732,0.00012,23.90569]
[1776870107914,42.33,78983.66,1.0,0.30732,0.00012,23.90569]
[1776870108039,42.33,78983.66,1.0,0.30732,0.00012,23.90569]
[1776870108125,42.33,78983.66,1.0,0.30732,0.00012,23.90569]
[1776870108172,42.33,78974.67,1.0,0.30622,0.00012,23.8652]
[1776870108374,42.33,78974.67,1.0,0.30622,0.00012,23.8652]
[1776870109583,42.33,78974.29,1.0,0.30618,0.00012,23.86349]
[1776870109715,42.33,78974.29,1.0,0.30618,0.00012,23.86349]
[1776870109927,42.33,78974.29,1.0,0.30618,0.00012,23.86349]
[1776870110101,42.33,78958.52,1.0,0.30426,0.00012,23.79223]
[1776870110257,42.33,78958.52,1.0,0.30426,0.00012,23.79223]
[1776870110365,42.33,78958.52,1.0,0.30426,0.00012,23.79223]
[1776870110393,42.33,78958.52,1.0,0.30426,0.00012,23.79223]
[1776870110490,42.33,78958.52,1.0,0.30426,0.00012,23.79223]
[1776870110533,42.33,78958.52,1.0,0.30426,0.00012,23.79223]
[1776870110593,42.33,78958.52,1.0,0.30426,0.00012,23.79223]
[1776870110691,42.33,78958.52,1.0,0.30426,0.00012,23.79223]
[1776870110947,42.33,78958.52,1.0,0.30426,0.00012,23.79223]
[1776870111077,42.33,78958.52,1.0,0.30426,0.00012,23.79223]
[1776870111087,42.33,78932.91,1.0,0.30115,0.00012,23.67535]
[1776870111363,42.33,78932.91,1.0,0.30115,0.00012,23.67535]
[1776870112161,42.33,78932.91,1.0,0.30115,0.00012,23.67535]
[1776870112141,42.32,78915.61,1.0,0.29903,0.00012,23.59478]
[1776870112234,42.32,78915.61,1.0,0.29903,0.00012,23.59478]
[1776870112259,42.32,78915.61,1.0,0.29903,0.00012,23.59478]
[1776870112269,42.32,78915.61,1.0,0.29903,0.00012,23.59478]
[1776870112879,42.32,78915.61,1.0,0.29903,0.00012,23.59478]
[1776870112971,42.32,78915.61,1.0,0.29903,0.00012,23.59478]
[1776870113059,42.32,78915.61,1.0,0.29903,0.00012,23.59478]
[1776870113187,42.32,78915.61,1.0,0.29903,0.00012,23.59478]
[1776870113085,42.32,78915.63,1.0,0.29904,0.00012,23.59487]
[1776870113318,42.32,78915.63,1.0,0.29904,0.00012,23.59487]
[1776870113416,42.32,78915.63,1.0,0.29904,0.00012,23.59487]
[1776870113500,42.32,78915.63,1.0,0.29904,0.00012,23.59487]
[1776870113629,42.32,78915.63,1.0,0.29904,0.00012,23.59487]
[1776870113707,42.32,78915.63,1.0,0.29904,0.00012,23.59487]
[1776870114120,42.32,78894.64,1.0,0.2965,0.00012,23.49705]
[1776870114588,42.32,78894.64,1.0,0.2965,0.00012,23.49705]
[1776870115134,42.32,78886.74,1.0,0.29553,0.00012,23.4596]
[1776870115567,42.32,78886.74,1.0,0.29553,0.00012,23.4596]
[1776870115688,42.32,78886.74,1.0,0.29553,0.00012,23.4596]
[1776870116103,42.32,78886.74,1.0,0.29553,0.00012,23.4596]
[1776870117210,42.32,78891.5,1.0,0.2961,0.00012,23.48166]
[1776870117268,42.32,78891.5,1.0,0.2961,0.00012,23.48166]
[1776870117708,42.32,78891.5,1.0,0.2961,0.00012,23.48166]
[1776870118238,42.31,78892.53,1.0,0.29622,0.00012,23.48625]
[1776870118375,42.31,78892.53,1.0,0.29622,0.00012,23.48625]
[1776870118439,42.31,78892.53,1.0,0.29622,0.00012,23.48625]
[1776870118536,42.31,78892.53,1.0,0.29622,0.00012,23.48625]
[1776870118790,42.31,78892.53,1.0,0.29622,0.00012,23.48625]
[1776870118886,42.31,78892.53,1.0,0.29622,0.00012,23.48625]
[1776870118981,42.31,78892.53,1.0,0.29622,0.00012,23.48625]
[1776870119124,42.31,78901.43,1.0,0.29728,0.00012,23.52751]
[1776870120133,42.31,78912.57,1.0,0.29862,0.00012,23.57897]
[1776870120980,42.31,78912.57,1.0,0.29862,0.00012,23.57897]
[1776870121132,42.31,78912.57,1.0,0.29862,0.00012,23.57897]
[1776870121140,42.31,78923.02,1.0,0.29986,0.00012,23.62661]
[1776870121414,42.31,78923.02,1.0,0.29986,0.00012,23.62661]
[1776870121715,42.31,78923.02,1.0,0.29986,0.00012,23.62661]
[1776870121784,42.31,78923.02,1.0,0.29986,0.00012,23.62661]
[1776870121825,42.31,78923.02,1.0,0.29986,0.00012,23.62661]
[1776870121936,42.31,78923.02,1.0,0.29986,0.00012,23.62661]
[1776870122146,42.31,78928.24,1.0,0.30049,0.00012,23.65065]
[1776870122450,42.31,78928.24,1.0,0.30049,0.00012,23.65065]
[1776870122508,42.31,78928.24,1.0,0.30049,0.00012,23.65065]
[1776870123132,42.31,78928.24,1.0,0.30049,0.00012,23.65065]
[1776870123158,42.31,78948.54,1.0,0.30295,0.00012,23.7434]
[1776870123456,42.31,78948.54,1.0,0.30295,0.00012,23.7434]
[1776870125183,42.31,78948.54,1.0,0.30295,0.00012,23.7434]
[1776870125186,42.31,78947.95,1.0,0.30288,0.00012,23.7409]
[1776870127108,42.31,78947.95,1.0,0.30288,0.00012,23.7409]
[1776870127181,42.31,78948.96,1.0,0.30301,0.00012,23.7457]
[1776870127767,42.31,78948.96,1.0,0.30301,0.00012,23.7457]
[1776870127805,42.31,78948.96,1.0,0.30301,0.00012,23.7457]
[1776870127882,42.31,78948.96,1.0,0.30301,0.00012,23.7457]
[1776870127884,42.31,78948.96,1.0,0.30301,0.00012,23.7457]
[1776870128120,42.31,78948.96,1.0,0.30301,0.00012,23.7457]
[1776870128197,42.31,78949.59,1.0,0.30308,0.00012,23.7484]
[1776870130193,42.31,78949.59,1.0,0.30308,0.00012,23.7484]
[1776870130231,42.31,78949.92,1.0,0.30312,0.00012,23.74973]
[1776870130785,42.31,78949.92,1.0,0.30312,0.00012,23.74973]
[1776870130816,42.31,78949.92,1.0,0.30312,0.00012,23.74973]
[1776870131175,42.31,78949.92,1.0,0.30312,0.00012,23.74973]
[1776870131240,42.3,78948.37,1.0,0.30292,0.00012,23.74249]
[1776870131322,42.3,78948.37,1.0,0.30292,0.00012,23.74249]
[1776870132105,42.3,78948.37,1.0,0.30292,0.00012,23.74249]
[1776870132154,42.3,78948.37,1.0,0.30292,0.00012,23.74249]
[1776870132214,42.3,78948.37,1.0,0.30292,0.00012,23.74249]
[1776870133137,42.3,78947.04,1.0,0.30275,0.00012,23.73612]
[1776870133250,42.3,78946.78,1.0,0.30272,0.00012,23.73477]
[1776870134503,42.3,78946.78,1.0,0.30272,0.00012,23.73477]
[1776870134903,42.3,78946.78,1.0,0.30272,0.00012,23.73477]
[1776870134995,42.3,78946.42,1.0,0.30267,0.00012,23.73312]
[1776870136168,42.3,78955.17,1.0,0.30373,0.00012,23.77273]
[1776870137899,42.3,78953.55,1.0,0.30353,0.00012,23.76536]
[1776870138089,42.3,78951.98,1.0,0.30333,0.00012,23.75785]
[1776870139670,42.3,78952.08,1.0,0.30334,0.00012,23.7583]
[1776870139703,42.3,78952.08,1.0,0.30334,0.00012,23.7583]
[1776870139732,42.3,78952.08,1.0,0.30334,0.00012,23.7583]
[1776870139823,42.3,78952.08,1.0,0.30334,0.00012,23.7583]
[1776870139881,42.3,78952.08,1.0,0.30334,0.00012,23.7583]
[1776870139980,42.3,78950.93,1.0,0.3032,0.00012,23.75288]
[1776870140612,42.3,78950.93,1.0,0.3032,0.00012,23.75288]
[1776870140638,42.3,78950.93,1.0,0.3032,0.00012,23.75288]
[1776870140700,42.3,78950.93,1.0,0.3032,0.00012,23.75288]
[1776870140932,42.3,78950.93,1.0,0.3032,0.00012,23.75288]
[1776870141203,42.3,78950.93,1.0,0.3032,0.00012,23.75288]
[1776870141578,42.3,78949.29,1.0,0.30299,0.00012,23.74523]
[1776870141702,42.3,78949.29,1.0,0.30299,0.00012,23.74523]
[1776870141856,42.3,78949.29,1.0,0.30299,0.00012,23.74523]
[1776870142020,42.3,78949.29,1.0,0.30299,0.00012,23.74523]
[1776870142179,42.29,78932.42,1.0,0.30094,0.00012,23.66784]
[1776870143019,42.29,78932.42,1.0,0.30094,0.00012,23.66784]
[1776870143225,42.29,78932.42,1.0,0.30094,0.00012,23.66784]
[1776870143106,42.29,78914.28,1.0,0.29873,0.00012,23.58347]
[1776870143299,42.29,78914.28,1.0,0.29873,0.00012,23.58347]
[1776870143370,42.29,78914.28,1.0,0.29873,0.00012,23.58347]
[1776870143436,42.29,78914.28,1.0,0.29873,0.00012,23.58347]
[1776870144120,42.29,78914.28,1.0,0.29873,0.00012,23.58347]
[1776870144170,42.29,78914.28,1.0,0.29873,0.00012,23.58347]
[1776870144323,42.29,78910.61,1.0,0.29829,0.00012,23.56645]
[1776870144360,42.29,78910.15,1.0,0.29823,0.00012,23.56432]
[1776870146572,42.29,78915.18,1.0,0.29883,0.00012,23.58734]
[1776870146706,42.29,78915.18,1.0,0.29883,0.00012,23.58734]
[1776870146758,42.29,78915.18,1.0,0.29883,0.00012,23.58734]
[1776870147775,42.29,78915.43,1.0,0.29885,0.00012,23.5882]
[1776870147839,42.29,78915.43,1.0,0.29885,0.00012,23.5882]
[1776870148159,42.28,78924.24,1.0,0.2999,0.00012,23.6283]
[1776870149172,42.28,78924.24,1.0,0.2999,0.00012,23.6283]
[1776870149199,42.28,78924.24,1.0,0.2999,0.00012,23.6283]
[1776870149229,42.28,78924.24,1.0,0.2999,0.00012,23.6283]
[1776870149214,42.28,78930.07,1.0,0.3006,0.00012,23.65509]
[1776870149294,42.28,78930.07,1.0,0.3006,0.00012,23.65509]
[1776870149300,42.28,78930.07,1.0,0.3006,0.00012,23.65509]
[1776870149304,42.28,78930.07,1.0,0.3006,0.00012,23.65509]
[1776870149306,42.28,78930.07,1.0,0.3006,0.00012,23.65509]
[1776870149337,42.28,78930.07,1.0,0.3006,0.00012,23.65509]
[1776870149395,42.28,78930.07,1.0,0.3006,0.00012,23.65509]
[1776870149446,42.28,78930.07,1.0,0.3006,0.00012,23.65509]
[1776870149783,42.28,78932.81,1.0,0.30093,0.00012,23.66769]
[1776870153414,42.28,78935.28,1.0,0.3012,0.00012,23.67481]
[1776870153788,42.28,78935.28,1.0,0.3012,0.00012,23.67481]
[1776870153996,42.28,78935.28,1.0,0.3012,0.00012,23.67481]
[1776870154066,42.28,78935.28,1.0,0.3012,0.00012,23.67481]
[1776870154985,42.28,78933.79,1.0,0.30102,0.00012,23.66786]
[1776870155398,42.28,78931.68,1.0,0.30074,0.00012,23.65742]
[1776870155489,42.28,78931.68,1.0,0.30074,0.00012,23.65742]
[1776870155672,42.28,78931.68,1.0,0.30074,0.00012,23.65742]
[1776870156060,42.28,78931.68,1.0,0.30074,0.00012,23.65742]
[1776870156086,42.28,78931.68,1.0,0.30074,0.00012,23.65742]
[1776870156094,42.28,78932.65,1.0,0.30086,0.00012,23.66188]
[1776870157230,42.28,78932.65,1.0,0.30086,0.00012,23.66188]
[1776870157237,42.28,78932.65,1.0,0.30086,0.00012,23.66188]
[1776870157234,42.27,78936.58,1.0,0.30132,0.00012,23.6794]
[1776870157292,42.27,78936.58,1.0,0.30132,0.00012,23.6794]
[1776870157419,42.27,78936.58,1.0,0.30132,0.00012,23.6794]
[1776870157449,42.27,78936.58,1.0,0.30132,0.00012,23.6794]
[1776870158230,42.27,78939.67,1.0,0.30169,0.00012,23.69357]
[1776870159657,42.27,78941.13,1.0,0.30187,0.00012,23.70026]
[1776870159704,42.27,78941.13,1.0,0.30187,0.00012,23.70026]
[1776870160222,42.27,78941.13,1.0,0.30187,0.00012,23.70026]
[1776870159976,42.27,78938.9,1.0,0.3016,0.00012,23.68993]
[1776870160264,42.27,78938.9,1.0,0.3016,0.00012,23.68993]
[1776870161480,42.27,78938.25,1.0,0.3015,0.00012,23.68637]
[1776870161635,42.27,78927.82,1.0,0.30024,0.00012,23.63841]
[1776870163501,42.27,78923.91,1.0,0.29975,0.00012,23.62004]
[1776870163649,42.26,78925.59,1.0,0.29995,0.00012,23.62748]
[1776870165568,42.26,78934.17,1.0,0.30098,0.00012,23.66668]
[1776870169080,42.26,78932.59,1.0,0.30077,0.00012,23.65882]
[1776870169187,42.26,78932.59,1.0,0.30077,0.00012,23.65882]
[1776870169596,42.25,78931.77,1.0,0.30065,0.00012,23.65437]
[1776870169973,42.25,78931.77,1.0,0.30065,0.00012,23.65437]
[1776870170104,42.25,78931.77,1.0,0.30065,0.00012,23.65437]
[1776870170105,42.25,78932.87,1.0,0.30079,0.00012,23.65944]
[1776870171641,42.25,78938.33,1.0,0.30144,0.00012,23.68414]
[1776870172176,42.25,78939.06,1.0,0.30152,0.00012,23.68741]
[1776870174254,42.25,78939.9,1.0,0.30162,0.00012,23.69111]
[1776870174271,42.25,78939.9,1.0,0.30162,0.00012,23.69111]
[1776870174351,42.25,78940.84,1.0,0.30174,0.00012,23.69542]
[1776870175151,42.25,78945.86,1.0,0.30234,0.00012,23.71841]
[1776870175694,42.25,78945.86,1.0,0.30234,0.00012,23.71841]
[1776870175820,42.25,78945.86,1.0,0.30234,0.00012,23.71841]
[1776870175976,42.25,78945.86,1.0,0.30234,0.00012,23.71841]
[1776870176021,42.25,78951.6,1.0,0.30304,0.00012,23.74446]
[1776870179640,42.25,78955.43,1.0,0.30349,0.00012,23.76151]
[1776870181316,42.25,78954.77,1.0,0.3034,0.00012,23.75823]
[1776870181444,42.25,78954.77,1.0,0.3034,0.00012,23.75823]
[1776870181530,42.25,78954.77,1.0,0.3034,0.00012,23.75823]
[1776870181548,42.25,78954.77,1.0,0.3034,0.00012,23.75823]
[1776870181721,42.25,78954.77,1.0,0.3034,0.00012,23.75823]
[1776870181791,42.25,78954.77,1.0,0.3034,0.00012,23.75823]
[1776870181889,42.25,78960.38,1.0,0.30409,0.00012,23.78377]
[1776870183595,42.24,78963.96,1.0,0.30452,0.00012,23.8]
[1776870183744,42.24,78963.96,1.0,0.30452,0.00012,23.8]
[1776870183862,42.25,78967.63,1.0,0.30497,0.00012,23.81673]
[1776870185898,42.25,78967.63,1.0,0.30497,0.00012,23.8168]
[1776870185967,42.25,78967.63,1.0,0.30497,0.00012,23.8168]
[1776870186042,42.25,78967.63,1.0,0.30497,0.00012,23.8168]
[1776870186093,42.25,78967.63,1.0,0.30497,0.00012,23.8168]
[1776870186194,42.25,78973.49,1.0,0.30569,0.00012,23.84336]
[1776870186938,42.25,78973.49,1.0,0.30569,0.00012,23.84336]
[1776870186972,42.25,78973.49,1.0,0.30569,0.00012,23.84336]
[1776870187498,42.25,78974.55,1.0,0.30582,0.00012,23.84815]
[1776870187735,42.25,78974.55,1.0,0.30582,0.00012,23.84815]
[1776870187974,42.25,78965.77,1.0,0.30475,0.00012,23.80845]
[1776870188317,42.25,78965.77,1.0,0.30475,0.00012,23.80845]
[1776870189229,42.25,78957.92,1.0,0.30379,0.00012,23.77262]
[1776870190006,42.25,78957.92,1.0,0.30379,0.00012,23.77262]
[1776870190075,42.25,78952.97,1.0,0.30319,0.00012,23.75006]
[1776870190584,42.25,78952.97,1.0,0.30319,0.00012,23.75006]
[1776870190591,42.25,78952.97,1.0,0.30319,0.00012,23.75006]
[1776870190754,42.25,78952.97,1.0,0.30319,0.00012,23.75006]
[1776870191079,42.24,78953.6,1.0,0.30326,0.00012,23.75276]
[1776870191565,42.24,78953.6,1.0,0.30326,0.00012,23.75276]
[1776870191591,42.24,78953.6,1.0,0.30326,0.00012,23.75276]
[1776870191601,42.24,78953.6,1.0,0.30326,0.00012,23.75276]
[1776870191636,42.24,78953.6,1.0,0.30326,0.00012,23.75276]
[1776870192032,42.24,78953.6,1.0,0.30326,0.00012,23.75276]
[1776870192203,42.24,78950.53,1.0,0.30288,0.00012,23.73848]
[1776870192658,42.24,78950.53,1.0,0.30288,0.00012,23.73848]
[1776870192707,42.24,78941.62,1.0,0.30179,0.00012,23.6977]
[1776870194023,42.24,78941.62,1.0,0.30179,0.00012,23.6977]
[1776870194079,42.24,78941.62,1.0,0.30179,0.00012,23.6977]
[1776870194143,42.24,78939.25,1.0,0.3015,0.00012,23.68673]
[1776870196544,42.24,78937.29,1.0,0.30126,0.00012,23.67764]
[1776870196620,42.24,78937.29,1.0,0.30126,0.00012,23.67764]
[1776870198038,42.24,78945.07,1.0,0.3022,0.00012,23.71324]
[1776870198050,42.24,78945.07,1.0,0.3022,0.00012,23.71324]
[1776870198152,42.24,78945.97,1.0,0.30231,0.00012,23.71718]
[1776870199581,42.24,78945.97,1.0,0.30231,0.00012,23.71718]
[1776870199720,42.24,78945.97,1.0,0.30231,0.00012,23.71718]
[1776870200039,42.24,78945.97,1.0,0.30231,0.00012,23.71718]
[1776870200061,42.24,78953.85,1.0,0.30326,0.00012,23.75308]
[1776870200372,42.24,78953.85,1.0,0.30326,0.00012,23.75308]
[1776870200441,42.24,78953.85,1.0,0.30326,0.00012,23.75308]
[1776870200875,42.24,78953.85,1.0,0.30326,0.00012,23.75308]
[1776870200947,42.24,78953.85,1.0,0.30326,0.00012,23.75308]
[1776870201914,42.24,78958.87,1.0,0.30387,0.00012,23.77572]
[1776870202050,42.24,78958.87,1.0,0.30387,0.00012,23.77572]
[1776870202112,42.24,78965.62,1.0,0.30469,0.00012,23.80626]
[1776870204176,42.24,78965.62,1.0,0.30469,0.00012,23.80634]
[1776870204238,42.24,78969.77,1.0,0.3052,0.00012,23.82522]
[1776870210365,42.24,78965.7,1.0,0.3047,0.00012,23.80677]
[1776870210721,42.24,78965.97,1.0,0.30473,0.00012,23.808]
[1776870210939,42.24,78965.97,1.0,0.30473,0.00012,23.808]
[1776870211000,42.24,78975.91,1.0,0.30592,0.00012,23.84909]
[1776870211473,42.24,78975.91,1.0,0.30592,0.00012,23.84909]
[1776870211789,42.24,78975.91,1.0,0.30592,0.00012,23.84909]
[1776870212755,42.24,78982.94,1.0,0.30678,0.00012,23.88082]
[1776870212821,42.24,78982.94,1.0,0.30678,0.00012,23.88082]
[1776870212838,42.24,78985.27,1.0,0.30707,0.00012,23.89131]
[1776870213418,42.24,78985.27,1.0,0.30707,0.00012,23.89131]
[1776870214370,42.24,78985.27,1.0,0.30707,0.00012,23.89132]
[1776870214806,42.24,78988.1,1.0,0.30741,0.00012,23.90403]
[1776870218951,42.24,78988.85,1.0,0.30751,0.00012,23.90737]
[1776870218958,42.24,78988.85,1.0,0.30751,0.00012,23.90737]
[1776870219035,42.24,78988.85,1.0,0.30751,0.00012,23.90737]
[1776870219144,42.24,78986.37,1.0,0.3072,0.00012,23.89621]
[1776870219620,42.24,78986.37,1.0,0.3072,0.00012,23.89621]
[1776870219629,42.24,78986.37,1.0,0.3072,0.00012,23.89621]
[1776870219672,42.24,78986.37,1.0,0.3072,0.00012,23.89621]
[1776870220297,42.24,78971.0,1.0,0.30532,0.00012,23.82691]
[1776870220415,42.24,78971.0,1.0,0.30532,0.00012,23.82691]
[1776870220534,42.24,78971.0,1.0,0.30532,0.00012,23.82691]
[1776870220848,42.24,78971.0,1.0,0.30532,0.00012,23.82691]
[1776870222284,42.24,78958.94,1.0,0.30385,0.00012,23.77203]
[1776870224482,42.24,78960.47,1.0,0.30403,0.00012,23.77882]
[1776870224875,42.23,78960.28,1.0,0.304,0.00012,23.77779]
[1776870226504,42.23,78960.21,1.0,0.30399,0.00012,23.77731]
[1776870227166,42.23,78959.15,1.0,0.30386,0.00012,23.77232]
[1776870229204,42.23,78959.15,1.0,0.30385,0.00012,23.77216]
[1776870229411,42.23,78952.8,1.0,0.30307,0.00012,23.74307]
[1776870229424,42.23,78952.8,1.0,0.30307,0.00012,23.74307]
[1776870229704,42.23,78952.8,1.0,0.30307,0.00012,23.74307]
[1776870230148,42.23,78952.8,1.0,0.30307,0.00012,23.74307]
[1776870230208,42.23,78952.8,1.0,0.30307,0.00012,23.74307]
[1776870230284,42.23,78952.8,1.0,0.30307,0.00012,23.74307]
[1776870230325,42.23,78964.74,1.0,0.30453,0.00012,23.79743]
[1776870230419,42.23,78964.74,1.0,0.30453,0.00012,23.79743]
[1776870230480,42.23,78964.74,1.0,0.30453,0.00012,23.79743]
[1776870230507,42.23,78964.74,1.0,0.30453,0.00012,23.79743]
[1776870230917,42.23,78964.74,1.0,0.30453,0.00012,23.79739]
[1776870231925,42.23,78977.35,1.0,0.30607,0.00012,23.85448]
[1776870234945,42.23,78987.39,1.0,0.3073,0.00012,23.89975]
[1776870236265,42.23,78987.39,1.0,0.3073,0.00012,23.89975]
[1776870236349,42.23,78986.17,1.0,0.30715,0.00012,23.89427]
[1776870237533,42.23,78985.05,1.0,0.30701,0.00012,23.88923]
[1776870237633,42.23,78985.05,1.0,0.30701,0.00012,23.88923]
[1776870238302,42.23,78990.06,1.0,0.30762,0.00012,23.91171]
[1776870243335,42.23,79001.0,1.0,0.30896,0.00012,23.96048]
[1776870244170,42.23,79008.8,1.0,0.30991,0.00012,23.99524]
[1776870244654,42.23,79008.8,1.0,0.30991,0.00012,23.99524]
[1776870245021,42.23,79008.8,1.0,0.30991,0.00012,23.99514]
[1776870246576,42.23,79007.78,1.0,0.30978,0.00012,23.99051]
[1776870246584,42.23,79007.78,1.0,0.30978,0.00012,23.99051]
[1776870246661,42.23,79007.78,1.0,0.30978,0.00012,23.99051]
[1776870247030,42.23,79007.01,1.0,0.30969,0.00012,23.98709]
[1776870247591,42.23,79007.01,1.0,0.30969,0.00012,23.98709]
[1776870247688,42.23,79007.01,1.0,0.30969,0.00012,23.98709]
[1776870248070,42.23,78981.8,1.0,0.3066,0.00012,23.87406]
[1776870248730,42.23,78981.8,1.0,0.3066,0.00012,23.87406]
[1776870249056,42.23,78981.8,1.0,0.3066,0.00012,23.87406]
[1776870249332,42.23,78970.56,1.0,0.30522,0.00012,23.82323]
[1776870250310,42.23,78961.0,1.0,0.30406,0.00012,23.77986]
[1776870250748,42.23,78961.0,1.0,0.30406,0.00012,23.77986]
[1776870250773,42.23,78961.0,1.0,0.30406,0.00012,23.77986]
[1776870250803,42.23,78961.0,1.0,0.30406,0.00012,23.77986]
[1776870251257,42.23,78959.87,1.0,0.30392,0.00012,23.77472]
[1776870251733,42.23,78959.87,1.0,0.30392,0.00012,23.77472]
[1776870252014,42.23,78959.87,1.0,0.30392,0.00012,23.77472]
[1776870252261,42.23,78959.87,1.0,0.30392,0.00012,23.77472]
[1776870252268,42.23,78959.87,1.0,0.30392,0.00012,23.77472]
[1776870252480,42.23,78960.96,1.0,0.30405,0.00012,23.77951]
[1776870252500,42.23,78960.96,1.0,0.30405,0.00012,23.77951]
[1776870252713,42.23,78960.96,1.0,0.30405,0.00012,23.77951]
[1776870252842,42.23,78960.96,1.0,0.30405,0.00012,23.77951]
[1776870253177,42.23,78964.38,1.0,0.30446,0.00012,23.79505]
[1776870254082,42.23,78964.38,1.0,0.30446,0.00012,23.79505]
[1776870254091,42.23,78964.38,1.0,0.30446,0.00012,23.79505]
[1776870254155,42.23,78964.38,1.0,0.30446,0.00012,23.79505]
[1776870254185,42.23,78967.21,1.0,0.30481,0.00012,23.80796]
[1776870254758,42.23,78967.21,1.0,0.30481,0.00012,23.80796]
[1776870254768,42.23,78967.21,1.0,0.30481,0.00012,23.80796]
[1776870255088,42.23,78967.21,1.0,0.30481,0.00012,23.80801]
[1776870257240,42.22,78958.49,1.0,0.30374,0.00012,23.76802]
[1776870262033,42.22,78964.03,1.0,0.30441,0.00012,23.79293]
[1776870262122,42.22,78964.03,1.0,0.30441,0.00012,23.79293]
[1776870262203,42.22,78973.42,1.0,0.30555,0.00012,23.83559]
[1776870262876,42.22,78973.42,1.0,0.30555,0.00012,23.83559]
[1776870263146,42.22,78973.42,1.0,0.30556,0.00012,23.83566]
[1776870265979,42.22,78975.88,1.0,0.30586,0.00012,23.8468]
[1776870266018,42.22,78975.88,1.0,0.30586,0.00012,23.8468]
[1776870266706,42.22,78972.89,1.0,0.30549,0.00012,23.83329]
[1776870266742,42.22,78972.89,1.0,0.30549,0.00012,23.83329]
[1776870268224,42.22,78971.45,1.0,0.30532,0.00012,23.82677]
[1776870268299,42.22,78971.45,1.0,0.30532,0.00012,23.82677]
[1776870268929,42.22,78970.56,1.0,0.30521,0.00012,23.82277]
[1776870268979,42.22,78970.56,1.0,0.30521,0.00012,23.82277]
[1776870269079,42.22,78970.56,1.0,0.30521,0.00012,23.82277]
[1776870269195,42.22,78970.03,1.0,0.30514,0.00012,23.82037]
[1776870269860,42.22,78970.03,1.0,0.30514,0.00012,23.82037]
[1776870270306,42.22,78970.03,1.0,0.30514,0.00012,23.82037]
[1776870270978,42.22,78965.99,1.0,0.30465,0.00012,23.80207]
[1776870271012,42.22,78965.99,1.0,0.30465,0.00012,23.80207]
[1776870271203,42.22,78965.99,1.0,0.30462,0.00012,23.798]
[1776870272766,42.22,78958.23,1.0,0.30367,0.00012,23.76264]
[1776870272998,42.22,78958.23,1.0,0.30367,0.00012,23.76264]
[1776870273212,42.22,78958.23,1.0,0.30367,0.00012,23.76264]
[1776870273352,42.22,78939.68,1.0,0.30141,0.00012,23.67754]
[1776870273486,42.22,78939.68,1.0,0.30141,0.00012,23.67754]
[1776870273704,42.22,78939.68,1.0,0.30141,0.00012,23.67754]
[1776870273777,42.22,78939.68,1.0,0.30141,0.00012,23.67754]
[1776870274295,42.22,78939.68,1.0,0.30141,0.00012,23.67754]
[1776870274373,42.22,78931.32,1.0,0.30038,0.00012,23.63844]
[1776870274599,42.22,78931.32,1.0,0.30038,0.00012,23.63844]
[1776870274685,42.22,78931.32,1.0,0.30038,0.00012,23.63844]
[1776870274956,42.22,78931.32,1.0,0.30038,0.00012,23.63844]
[1776870275154,42.22,78931.32,1.0,0.30038,0.00012,23.63844]
[1776870275327,42.22,78931.32,1.0,0.30038,0.00012,23.63844]
[1776870275369,42.22,78931.32,1.0,0.30038,0.00012,23.63844]
[1776870275410,42.22,78936.17,1.0,0.30096,0.00012,23.66046]
[1776870276102,42.22,78936.17,1.0,0.30096,0.00012,23.66046]
[1776870276336,42.22,78936.17,1.0,0.30096,0.00012,23.66046]
[1776870276363,42.22,78936.17,1.0,0.30096,0.00012,23.66046]
[1776870276351,42.21,78936.52,1.0,0.30099,0.00012,23.66173]
[1776870276994,42.21,78936.52,1.0,0.30099,0.00012,23.66173]
[1776870277244,42.21,78937.31,1.0,0.30109,0.00012,23.66537]
[1776870279257,42.21,78946.48,1.0,0.30219,0.00012,23.70724]
[1776870280787,42.21,78945.71,1.0,0.3021,0.00012,23.70357]
[1776870280822,42.21,78945.71,1.0,0.3021,0.00012,23.70357]
[1776870280967,42.21,78945.71,1.0,0.3021,0.00012,23.70357]
[1776870280980,42.21,78945.71,1.0,0.3021,0.00012,23.70357]
[1776870281040,42.21,78945.71,1.0,0.3021,0.00012,23.70357]
[1776870281272,42.21,78945.88,1.0,0.30211,0.00012,23.70421]
[1776870283306,42.21,78942.79,1.0,0.30173,0.00012,23.68963]
[1776870283343,42.21,78942.79,1.0,0.30173,0.00012,23.68963]
[1776870283326,42.21,78933.44,1.0,0.30058,0.00012,23.64622]
[1776870285115,42.2,78933.44,1.0,0.30057,0.00012,23.64584]
[1776870285350,42.2,78933.44,1.0,0.30057,0.00012,23.64584]
[1776870285359,42.2,78926.99,1.0,0.29978,0.00012,23.61571]
[1776870286388,42.2,78916.12,1.0,0.29844,0.00012,23.56466]
[1776870286881,42.2,78916.12,1.0,0.29844,0.00012,23.56466]
[1776870286912,42.2,78916.12,1.0,0.29844,0.00012,23.56466]
[1776870287203,42.2,78916.12,1.0,0.29844,0.00012,23.56466]
[1776870287351,42.2,78916.12,1.0,0.29844,0.00012,23.56466]
[1776870287322,42.2,78916.12,1.0,0.29844,0.00012,23.56466]
[1776870288210,42.2,78916.12,1.0,0.29844,0.00012,23.56466]
[1776870288332,42.19,78905.14,1.0,0.2971,0.00012,23.513]
[1776870289200,42.19,78905.14,1.0,0.2971,0.00012,23.513]
[1776870289389,42.19,78904.39,1.0,0.297,0.00012,23.50927]
[1776870289537,42.19,78904.39,1.0,0.297,0.00012,23.50927]
[1776870289699,42.19,78904.39,1.0,0.297,0.00012,23.50927]
[1776870290342,42.19,78904.39,1.0,0.297,0.00012,23.50927]
[1776870292356,42.19,78922.09,1.0,0.29913,0.00012,23.59115]
[1776870292916,42.19,78922.09,1.0,0.29913,0.00012,23.59115]
[1776870293363,42.19,78917.71,1.0,0.29858,0.00012,23.57025]
[1776870293576,42.19,78917.71,1.0,0.29858,0.00012,23.57025]
[1776870294142,42.19,78917.71,1.0,0.29858,0.00012,23.57025]
[1776870294370,42.18,78905.37,1.0,0.29709,0.00012,23.51255]
[1776870295922,42.18,78903.77,1.0,0.29689,0.00012,23.50485]
[1776870297229,42.18,78903.92,1.0,0.2969,0.00012,23.50533]
[1776870297515,42.18,78902.34,1.0,0.2967,0.00012,23.49773]
[1776870297696,42.18,78902.34,1.0,0.2967,0.00012,23.49773]
[1776870297736,42.18,78902.34,1.0,0.2967,0.00012,23.49773]
[1776870298035,42.18,78902.34,1.0,0.2967,0.00012,23.49773]
[1776870298054,42.18,78902.34,1.0,0.2967,0.00012,23.49773]
[1776870298119,42.18,78902.34,1.0,0.2967,0.00012,23.49773]
[1776870298149,42.18,78902.34,1.0,0.2967,0.00012,23.49773]
[1776870298398,42.17,78903.25,1.0,0.29675,0.00012,23.49983]
[1776870300414,42.17,78915.23,1.0,0.29819,0.00012,23.55522]
[1776870301371,42.17,78915.23,1.0,0.29819,0.00012,23.55522]
[1776870301412,42.17,78915.23,1.0,0.29819,0.00012,23.55522]
[1776870301419,42.16,78915.04,1.0,0.29816,0.00012,23.55408]
[1776870304005,42.16,78917.68,1.0,0.29846,0.00012,23.56582]
[1776870304062,42.16,78917.68,1.0,0.29846,0.00012,23.56582]
[1776870305070,42.16,78918.62,1.0,0.29857,0.00012,23.56991]
[1776870305388,42.16,78916.35,1.0,0.29829,0.00012,23.55936]
[1776870307389,42.16,78913.25,1.0,0.29791,0.00012,23.54465]
[1776870307466,42.15,78914.92,1.0,0.2981,0.00012,23.55193]
[1776870310150,42.15,78916.07,1.0,0.29822,0.00012,23.55678]
[1776870310387,42.15,78916.07,1.0,0.29822,0.00012,23.55678]
[1776870310426,42.15,78917.05,1.0,0.29834,0.00012,23.56134]
[1776870312497,42.15,78924.97,1.0,0.29928,0.00012,23.59733]
[1776870313979,42.15,78924.97,1.0,0.29928,0.00012,23.59733]
[1776870315449,42.14,78925.95,1.0,0.29938,0.00012,23.60131]
[1776870315705,42.14,78933.79,1.0,0.30033,0.00012,23.6373]
[1776870315818,42.14,78933.79,1.0,0.30033,0.00012,23.6373]
[1776870316077,42.14,78933.79,1.0,0.30033,0.00012,23.6373]
[1776870316246,42.14,78933.79,1.0,0.30033,0.00012,23.6373]
[1776870316321,42.14,78944.47,1.0,0.30162,0.00012,23.68653]
[1776870316846,42.14,78954.54,1.0,0.30285,0.00012,23.73267]
[1776870317715,42.14,78954.54,1.0,0.30285,0.00012,23.73267]
[1776870317772,42.14,78954.54,1.0,0.30285,0.00012,23.73267]
[1776870317815,42.14,78954.54,1.0,0.30285,0.00012,23.73267]
[1776870317829,42.14,78954.54,1.0,0.30285,0.00012,23.73267]
[1776870318079,42.14,78954.54,1.0,0.30285,0.00012,23.73267]
[1776870318184,42.14,78954.54,1.0,0.30285,0.00012,23.73267]
[1776870318284,42.14,78954.54,1.0,0.30285,0.00012,23.73267]
[1776870318331,42.14,78954.54,1.0,0.30285,0.00012,23.73267]
[1776870318651,42.14,78955.57,1.0,0.30297,0.00012,23.73728]
[1776870319453,42.14,78941.38,1.0,0.30123,0.00012,23.6717]
[1776870324617,42.13,78939.53,1.0,0.30097,0.00012,23.66198]
[1776870324646,42.13,78939.53,1.0,0.30097,0.00012,23.66198]
[1776870324854,42.13,78939.53,1.0,0.30097,0.00012,23.66198]
[1776870325042,42.13,78939.53,1.0,0.30097,0.00012,23.66198]
[1776870325432,42.13,78937.55,1.0,0.30071,0.00012,23.65224]
[1776870326611,42.12,78926.04,1.0,0.29931,0.00012,23.59873]
[1776870327774,42.12,78926.04,1.0,0.29931,0.00012,23.59873]
[1776870327808,42.12,78926.04,1.0,0.29931,0.00012,23.59873]
[1776870327882,42.12,78926.04,1.0,0.29931,0.00012,23.59873]
[1776870327989,42.12,78926.04,1.0,0.29931,0.00012,23.59873]
[1776870328070,42.12,78926.04,1.0,0.29931,0.00012,23.59873]
[1776870328405,42.12,78924.43,1.0,0.2991,0.00012,23.59076]
[1776870329705,42.12,78924.43,1.0,0.2991,0.00012,23.59076]
[1776870329769,42.12,78924.43,1.0,0.2991,0.00012,23.59076]
[1776870329837,42.12,78916.18,1.0,0.29809,0.00012,23.55216]
[1776870330610,42.12,78916.18,1.0,0.29809,0.00012,23.55216]
[1776870330693,42.12,78916.18,1.0,0.29809,0.00012,23.55216]
[1776870334892,42.12,78912.81,1.0,0.29764,0.00012,23.53164]
[1776870335000,42.12,78912.81,1.0,0.29764,0.00012,23.53164]
[1776870335140,42.12,78912.81,1.0,0.29764,0.00012,23.53164]
[1776870335249,42.11,78908.55,1.0,0.29711,0.00012,23.51152]
[1776870335876,42.11,78908.55,1.0,0.29711,0.00012,23.51152]
[1776870336039,42.11,78908.55,1.0,0.29711,0.00012,23.51152]
[1776870336063,42.11,78908.55,1.0,0.29711,0.00012,23.51152]
[1776870336130,42.11,78896.65,1.0,0.29567,0.00012,23.45552]
[1776870337747,42.11,78889.13,1.0,0.29476,0.00012,23.41997]
[1776870337804,42.11,78889.13,1.0,0.29476,0.00012,23.41997]
[1776870337868,42.11,78889.13,1.0,0.29476,0.00012,23.41997]
[1776870337953,42.11,78887.97,1.0,0.29462,0.00012,23.41437]
[1776870339794,42.11,78888.63,1.0,0.29469,0.00012,23.41726]
[1776870339839,42.11,78888.63,1.0,0.29469,0.00012,23.41726]
[1776870340370,42.11,78889.96,1.0,0.29485,0.00012,23.42353]
[1776870341257,42.11,78889.96,1.0,0.29485,0.00012,23.42353]
[1776870341289,42.11,78889.96,1.0,0.29485,0.00012,23.42353]
[1776870341313,42.11,78894.74,1.0,0.29542,0.00012,23.44592]
[1776870342664,42.11,78902.14,1.0,0.29631,0.00012,23.48054]
[1776870343414,42.11,78906.5,1.0,0.29683,0.00012,23.50059]
[1776870345279,42.11,78906.5,1.0,0.29683,0.00012,23.50059]
[1776870345325,42.11,78906.5,1.0,0.29683,0.00012,23.50059]
[1776870345700,42.1,78910.59,1.0,0.29731,0.00012,23.51929]
[1776870345711,42.1,78910.59,1.0,0.29731,0.00012,23.51929]
[1776870345844,42.1,78910.59,1.0,0.29731,0.00012,23.51929]
[1776870345947,42.1,78908.3,1.0,0.29704,0.00012,23.50858]
[1776870347880,42.1,78907.11,1.0,0.29689,0.00012,23.50281]
[1776870347908,42.1,78907.11,1.0,0.29689,0.00012,23.50281]
[1776870352998,42.1,78907.55,1.0,0.29691,0.00012,23.50381]
[1776870356961,42.09,78899.66,1.0,0.29593,0.00012,23.46603]
[1776870357408,42.09,78898.4,1.0,0.29578,0.00012,23.45993]
[1776870359500,42.09,78892.75,1.0,0.29509,0.00012,23.43299]
[1776870359533,42.09,78892.75,1.0,0.29509,0.00012,23.43299]
[1776870359600,42.09,78892.75,1.0,0.29509,0.00012,23.43299]
[1776870359618,42.09,78892.75,1.0,0.29509,0.00012,23.43299]
[1776870359927,42.09,78890.75,1.0,0.29484,0.00012,23.4234]
[1776870362985,42.09,78887.7,1.0,0.29446,0.00012,23.40871]
[1776870363132,42.09,78887.7,1.0,0.29446,0.00012,23.40871]
[1776870363497,42.09,78888.84,1.0,0.2946,0.00012,23.41394]
[1776870363693,42.09,78888.84,1.0,0.2946,0.00012,23.41394]
[1776870363734,42.09,78888.84,1.0,0.2946,0.00012,23.41394]
[1776870363795,42.09,78888.84,1.0,0.2946,0.00012,23.41394]
[1776870364157,42.08,78894.48,1.0,0.29527,0.00012,23.44039]
[1776870366234,42.08,78888.37,1.0,0.29453,0.00012,23.4114]
[1776870366776,42.08,78886.66,1.0,0.29432,0.00012,23.40318]
[1776870366881,42.08,78886.66,1.0,0.29432,0.00012,23.40318]
[1776870368111,42.08,78890.55,1.0,0.29479,0.00012,23.42141]
[1776870368168,42.08,78890.55,1.0,0.29479,0.00012,23.42141]
[1776870370043,42.08,78889.97,1.0,0.29471,0.00012,23.41835]
[1776870370105,42.08,78889.97,1.0,0.29471,0.00012,23.41835]
[1776870370813,42.08,78890.14,1.0,0.29472,0.00012,23.41899]
[1776870370826,42.08,78890.14,1.0,0.29472,0.00012,23.41899]
[1776870371009,42.08,78890.14,1.0,0.29472,0.00012,23.41899]
[1776870372403,42.08,78885.83,1.0,0.2942,0.00012,23.39847]
[1776870372501,42.08,78872.65,1.0,0.29261,0.00012,23.33584]
[1776870373255,42.08,78872.65,1.0,0.29261,0.00012,23.33584]
[1776870373373,42.08,78872.65,1.0,0.29261,0.00012,23.33584]
[1776870373418,42.08,78866.68,1.0,0.29189,0.00012,23.30742]
[1776870373650,42.08,78866.68,1.0,0.29189,0.00012,23.30742]
[1776870374272,42.08,78866.68,1.0,0.29189,0.00012,23.30742]
[1776870374455,42.08,78861.88,1.0,0.29131,0.00012,23.28452]
[1776870374607,42.08,78861.88,1.0,0.29131,0.00012,23.28452]
[1776870375008,42.08,78861.88,1.0,0.29131,0.00012,23.28452]
[1776870375098,42.08,78861.88,1.0,0.29131,0.00012,23.28452]
[1776870375138,42.08,78861.88,1.0,0.29131,0.00012,23.28452]
[1776870375429,42.08,78873.41,1.0,0.29269,0.00012,23.33926]
[1776870376085,42.08,78873.41,1.0,0.29269,0.00012,23.33926]
[1776870376212,42.08,78873.41,1.0,0.29269,0.00012,23.33926]
[1776870376286,42.08,78873.41,1.0,0.29269,0.00012,23.33926]
[1776870376328,42.08,78877.38,1.0,0.29317,0.00012,23.35803]
[1776870377903,42.08,78875.82,1.0,0.29298,0.00012,23.35052]
[1776870377918,42.08,78875.82,1.0,0.29298,0.00012,23.35052]
[1776870377922,42.08,78875.82,1.0,0.29298,0.00012,23.35052]
[1776870378133,42.07,78875.54,1.0,0.29294,0.00012,23.34909]
[1776870379214,42.07,78875.54,1.0,0.29294,0.00012,23.34909]
[1776870379267,42.07,78875.54,1.0,0.29294,0.00012,23.34909]
[1776870381095,42.07,78880.25,1.0,0.29351,0.00012,23.37135]
[1776870381223,42.07,78880.25,1.0,0.29351,0.00012,23.37135]
[1776870381585,42.07,78876.6,1.0,0.29306,0.00012,23.35379]
[1776870381617,42.07,78876.6,1.0,0.29306,0.00012,23.35379]
[1776870382067,42.07,78876.6,1.0,0.29306,0.00012,23.35379]
[1776870382132,42.07,78876.6,1.0,0.29306,0.00012,23.35379]
[1776870382336,42.07,78876.6,1.0,0.29306,0.00012,23.35379]
[1776870382437,42.07,78858.69,1.0,0.29091,0.00012,23.26835]
[1776870383727,42.07,78853.39,1.0,0.29027,0.00012,23.24298]
[1776870383818,42.07,78853.39,1.0,0.29027,0.00012,23.24298]
[1776870384498,42.07,78856.03,1.0,0.29059,0.00012,23.2556]
[1776870386434,42.07,78859.47,1.0,0.291,0.00012,23.27206]
[1776870386470,42.07,78859.47,1.0,0.291,0.00012,23.27206]
[1776870386446,42.07,78868.26,1.0,0.29205,0.00012,23.31399]
[1776870386789,42.07,78868.26,1.0,0.29205,0.00012,23.31399]
[1776870387069,42.07,78868.26,1.0,0.29205,0.00012,23.31399]
[1776870388392,42.07,78868.26,1.0,0.29205,0.00012,23.31399]
[1776870388465,42.07,78871.3,1.0,0.29242,0.00012,23.32835]
[1776870389837,42.07,78871.3,1.0,0.29241,0.00012,23.32829]
[1776870390095,42.07,78873.52,1.0,0.29268,0.00012,23.33877]
[1776870395529,42.07,78879.0,1.0,0.2933,0.00012,23.36047]
[1776870397397,42.07,78871.01,1.0,0.29233,0.00012,23.32219]
[1776870400087,42.07,78866.02,1.0,0.29173,0.00012,23.29828]
[1776870400554,42.07,78865.23,1.0,0.29163,0.00012,23.29446]
[1776870401425,42.07,78865.23,1.0,0.29163,0.00012,23.29446]
[1776870401539,42.07,78865.23,1.0,0.29163,0.00012,23.29446]
[1776870401489,42.07,78871.2,1.0,0.29235,0.00012,23.32287]
[1776870402166,42.07,78871.2,1.0,0.29235,0.00012,23.32287]
[1776870402390,42.07,78871.2,1.0,0.29235,0.00012,23.32287]
[1776870402489,42.06,78878.42,1.0,0.29322,0.00012,23.35711]
[1776870404419,42.06,78878.24,1.0,0.29319,0.00012,23.35616]
[1776870404485,42.06,78878.24,1.0,0.29319,0.00012,23.35616]
[1776870404521,42.06,78887.7,1.0,0.29433,0.00012,23.40085]
[1776870404576,42.06,78887.7,1.0,0.29433,0.00012,23.40085]
[1776870404631,42.06,78887.7,1.0,0.29433,0.00012,23.40085]
[1776870406612,42.06,78892.31,1.0,0.29488,0.00012,23.42232]
[1776870406687,42.06,78892.31,1.0,0.29488,0.00012,23.42232]
[1776870407209,42.06,78894.58,1.0,0.29515,0.00012,23.43286]
[1776870412230,42.06,78897.41,1.0,0.29547,0.00012,23.4455]
[1776870412611,42.06,78900.99,1.0,0.2959,0.00012,23.46216]
[1776870412713,42.06,78900.99,1.0,0.2959,0.00012,23.46216]
[1776870412901,42.06,78900.99,1.0,0.2959,0.00012,23.46216]
[1776870412999,42.06,78900.99,1.0,0.2959,0.00012,23.46216]
[1776870413251,42.05,78900.99,1.0,0.29589,0.00012,23.46195]
[1776870413633,42.05,78900.99,1.0,0.29589,0.00012,23.46195]
[1776870413775,42.05,78900.99,1.0,0.29589,0.00012,23.46195]
[1776870413831,42.05,78900.99,1.0,0.29589,0.00012,23.46195]
[1776870413957,42.05,78900.99,1.0,0.29589,0.00012,23.46195]
[1776870414490,42.05,78923.56,1.0,0.29862,0.00012,23.56735]
[1776870415289,42.05,78923.56,1.0,0.29862,0.00012,23.56735]
[1776870415387,42.05,78923.56,1.0,0.29862,0.00012,23.56735]
[1776870415392,42.05,78923.56,1.0,0.29862,0.00012,23.56735]
[1776870415565,42.05,78932.73,1.0,0.29973,0.00012,23.60969]
[1776870416118,42.05,78932.73,1.0,0.29973,0.00012,23.60969]
[1776870416188,42.05,78932.73,1.0,0.29973,0.00012,23.60969]
[1776870416746,42.05,78932.73,1.0,0.29972,0.00012,23.60937]
[1776870417282,42.05,78937.62,1.0,0.30031,0.00012,23.63171]
[1776870419517,42.05,78939.2,1.0,0.30049,0.00012,23.63869]
[1776870420301,42.04,78942.01,1.0,0.30081,0.00012,23.65103]
[1776870421106,42.04,78942.01,1.0,0.30081,0.00012,23.65103]
[1776870421181,42.04,78942.01,1.0,0.30081,0.00012,23.65103]
[1776870421345,42.04,78942.01,1.0,0.30081,0.00012,23.65103]
[1776870421437,42.04,78934.54,1.0,0.29989,0.00012,23.6161]
[1776870422400,42.04,78934.54,1.0,0.29989,0.00012,23.6161]
[1776870422483,42.04,78934.54,1.0,0.29989,0.00012,23.6161]
[1776870422664,42.04,78935.23,1.0,0.29997,0.00012,23.61897]
[1776870422766,42.04,78935.23,1.0,0.29997,0.00012,23.61897]
[1776870422805,42.04,78935.23,1.0,0.29997,0.00012,23.61897]
[1776870423078,42.04,78935.23,1.0,0.29997,0.00012,23.61897]
[1776870423404,42.04,78935.23,1.0,0.29997,0.00012,23.61897]
[1776870423489,42.04,78935.23,1.0,0.29997,0.00012,23.61897]
[1776870423581,42.04,78955.59,1.0,0.30244,0.00012,23.71266]
[1776870423631,42.04,78955.59,1.0,0.30244,0.00012,23.71266]
[1776870423992,42.04,78955.59,1.0,0.30244,0.00012,23.71266]
[1776870424144,42.04,78955.59,1.0,0.30244,0.00012,23.71266]
[1776870424181,42.04,78955.59,1.0,0.30244,0.00012,23.71266]
[1776870424424,42.04,78955.59,1.0,0.30244,0.00012,23.71266]
[1776870424475,42.04,78955.59,1.0,0.30244,0.00012,23.71266]
[1776870424507,42.04,78955.59,1.0,0.30244,0.00012,23.71266]
[1776870424489,42.04,78959.0,1.0,0.30286,0.00012,23.72829]
[1776870424623,42.04,78959.0,1.0,0.30286,0.00012,23.72829]
[1776870424742,42.04,78959.0,1.0,0.30286,0.00012,23.72829]
[1776870424996,42.04,78959.0,1.0,0.30286,0.00012,23.72829]
[1776870425249,42.04,78959.0,1.0,0.30286,0.00012,23.72829]
[1776870425284,42.04,78959.0,1.0,0.30286,0.00012,23.72829]
[1776870425380,42.04,78959.0,1.0,0.30286,0.00012,23.72829]
[1776870425531,42.04,78959.0,1.0,0.30286,0.00012,23.72829]
[1776870425492,42.03,78965.22,1.0,0.30362,0.00012,23.75669]
[1776870425619,42.03,78965.22,1.0,0.30362,0.00012,23.75669]
[1776870425744,42.03,78965.22,1.0,0.30362,0.00012,23.75669]
[1776870426361,42.03,78965.22,1.0,0.30361,0.00012,23.75658]
[1776870426639,42.03,78965.22,1.0,0.30361,0.00012,23.75658]
[1776870426650,42.03,78965.22,1.0,0.30361,0.00012,23.75658]
[1776870426729,42.03,78965.22,1.0,0.30361,0.00012,23.75658]
[1776870427368,42.03,78952.92,1.0,0.30211,0.00012,23.7]
[1776870428624,42.03,78948.33,1.0,0.30154,0.00012,23.67849]
[1776870428665,42.03,78948.33,1.0,0.30154,0.00012,23.67849]
[1776870428760,42.03,78948.33,1.0,0.30154,0.00012,23.67849]
[1776870428808,42.03,78948.33,1.0,0.30154,0.00012,23.67849]
[1776870429477,42.03,78955.41,1.0,0.3024,0.00012,23.71101]
[1776870429721,42.03,78955.41,1.0,0.3024,0.00012,23.71101]
[1776870429741,42.03,78955.41,1.0,0.3024,0.00012,23.71101]
[1776870429805,42.03,78955.41,1.0,0.3024,0.00012,23.71101]
[1776870430495,42.03,78955.41,1.0,0.3024,0.00012,23.71101]
[1776870430504,42.03,78955.41,1.0,0.3024,0.00012,23.71101]
[1776870430389,42.03,78955.41,1.0,0.3024,0.00012,23.71094]
[1776870430897,42.03,78955.41,1.0,0.3024,0.00012,23.71094]
[1776870430909,42.03,78955.41,1.0,0.3024,0.00012,23.71094]
[1776870431062,42.03,78955.41,1.0,0.3024,0.00012,23.71094]
[1776870431396,42.03,78946.85,1.0,0.30134,0.00012,23.67114]
[1776870432093,42.03,78946.85,1.0,0.30134,0.00012,23.67114]
[1776870432547,42.03,78946.85,1.0,0.30134,0.00012,23.67114]
[1776870433409,42.02,78948.51,1.0,0.30152,0.00012,23.67812]
[1776870438521,42.02,78943.57,1.0,0.3009,0.00012,23.6544]
[1776870444291,42.01,78940.21,1.0,0.30044,0.00012,23.63705]
[1776870449592,42.0,78946.66,1.0,0.30118,0.00012,23.66542]
[1776870453186,41.99,78944.26,1.0,0.30083,0.00012,23.64927]
[1776870453982,41.99,78947.93,1.0,0.30127,0.00012,23.66597]
[1776870454191,41.99,78947.93,1.0,0.30127,0.00012,23.66597]
[1776870454394,41.99,78947.93,1.0,0.30127,0.00012,23.66597]
[1776870454578,41.99,78930.8,1.0,0.29917,0.00012,23.58623]
[1776870455026,41.99,78930.8,1.0,0.29917,0.00012,23.58623]
[1776870455417,41.99,78930.8,1.0,0.29917,0.00012,23.58623]
[1776870455573,41.99,78930.8,1.0,0.29917,0.00012,23.58623]
[1776870455581,41.99,78920.32,1.0,0.29789,0.00012,23.53711]
[1776870455978,41.99,78920.32,1.0,0.29789,0.00012,23.53711]
[1776870456584,41.99,78924.26,1.0,0.29837,0.00012,23.55534]
[1776870457314,41.99,78924.26,1.0,0.29837,0.00012,23.55534]
[1776870457324,41.99,78924.26,1.0,0.29837,0.00012,23.55534]
[1776870457443,41.99,78924.26,1.0,0.29837,0.00012,23.55534]
[1776870457594,41.98,78926.71,1.0,0.29866,0.00012,23.56657]
[1776870459292,41.98,78922.06,1.0,0.29809,0.00012,23.54465]
[1776870459448,41.98,78922.06,1.0,0.29809,0.00012,23.54465]
[1776870459552,41.98,78922.06,1.0,0.29809,0.00012,23.54465]
[1776870459573,41.98,78922.06,1.0,0.29809,0.00012,23.54465]
[1776870459631,41.98,78919.05,1.0,0.29772,0.00012,23.53038]
[1776870460417,41.98,78919.05,1.0,0.29772,0.00012,23.53038]
[1776870460449,41.98,78919.05,1.0,0.29772,0.00012,23.53038]
[1776870460627,41.98,78917.05,1.0,0.29747,0.00012,23.52083]
[1776870461031,41.98,78917.05,1.0,0.29747,0.00012,23.52083]
[1776870461040,41.98,78917.05,1.0,0.29747,0.00012,23.52083]
[1776870461271,41.98,78917.05,1.0,0.29747,0.00012,23.52083]
[1776870461632,41.98,78916.35,1.0,0.29738,0.00012,23.51737]
[1776870461910,41.98,78916.35,1.0,0.29738,0.00012,23.51737]
[1776870461973,41.98,78916.35,1.0,0.29738,0.00012,23.51737]
[1776870462640,41.98,78914.25,1.0,0.29712,0.00012,23.50735]
[1776870463365,41.98,78914.25,1.0,0.29712,0.00012,23.50735]
[1776870463648,41.98,78914.33,1.0,0.29712,0.00012,23.50755]
[1776870468681,41.97,78922.8,1.0,0.29813,0.00012,23.54628]
[1776870469471,41.97,78922.8,1.0,0.29813,0.00012,23.54628]
[1776870470692,41.97,78914.93,1.0,0.29716,0.00012,23.50897]
[1776870471423,41.97,78914.93,1.0,0.29716,0.00012,23.50897]
[1776870471672,41.97,78908.42,1.0,0.29636,0.00012,23.47819]
[1776870474092,41.97,78906.23,1.0,0.29609,0.00012,23.46756]
[1776870474639,41.97,78906.23,1.0,0.29609,0.00012,23.46756]
[1776870474603,41.97,78907.62,1.0,0.29626,0.00012,23.47411]
[1776870474745,41.97,78907.62,1.0,0.29626,0.00012,23.47411]
[1776870474919,41.97,78907.62,1.0,0.29626,0.00012,23.47411]
[1776870475110,41.97,78907.62,1.0,0.29626,0.00012,23.47411]
[1776870475292,41.97,78907.62,1.0,0.29626,0.00012,23.47411]
[1776870475576,41.96,78938.65,1.0,0.30002,0.00012,23.61886]
[1776870475872,41.96,78938.65,1.0,0.30002,0.00012,23.61886]
[1776870475885,41.96,78938.65,1.0,0.30002,0.00012,23.61886]
[1776870476089,41.96,78938.65,1.0,0.30002,0.00012,23.61886]
[1776870476124,41.96,78941.81,1.0,0.30041,0.00012,23.63352]
[1776870476827,41.96,78941.81,1.0,0.30041,0.00012,23.63352]
[1776870477368,41.96,78941.81,1.0,0.30041,0.00012,23.63352]
[1776870477374,41.96,78941.81,1.0,0.30041,0.00012,23.63352]
[1776870477438,41.96,78941.81,1.0,0.30041,0.00012,23.63352]
[1776870477669,41.96,78942.62,1.0,0.30049,0.00012,23.6367]
[1776870480073,41.96,78944.08,1.0,0.30066,0.00012,23.64317]
[1776870480207,41.96,78944.08,1.0,0.30066,0.00012,23.64317]
[1776870480218,41.96,78944.08,1.0,0.30066,0.00012,23.64317]
[1776870480263,41.96,78944.08,1.0,0.30066,0.00012,23.64317]
[1776870480363,41.96,78939.87,1.0,0.30013,0.00012,23.62306]
[1776870482492,41.96,78937.67,1.0,0.29986,0.00012,23.61285]
[1776870482677,41.96,78937.67,1.0,0.29986,0.00012,23.61285]
[1776870482706,41.95,78936.52,1.0,0.29971,0.00012,23.60695]
[1776870483391,41.95,78936.52,1.0,0.29971,0.00012,23.60695]
[1776870483403,41.95,78936.52,1.0,0.29971,0.00012,23.60695]
[1776870483411,41.95,78936.52,1.0,0.29971,0.00012,23.60695]
[1776870483623,41.95,78941.41,1.0,0.3003,0.00012,23.6294]
[1776870484280,41.95,78941.41,1.0,0.3003,0.00012,23.6294]
[1776870487708,41.95,78943.31,1.0,0.3005,0.00012,23.63737]
[1776870488240,41.94,78945.89,1.0,0.3008,0.00012,23.64876]
[1776870489067,41.94,78945.89,1.0,0.3008,0.00012,23.64876]
[1776870489114,41.94,78945.89,1.0,0.3008,0.00012,23.64876]
[1776870489702,41.94,78945.89,1.0,0.3008,0.00012,23.64876]
[1776870490664,41.94,78949.85,1.0,0.30127,0.00012,23.66649]
[1776870495676,41.93,78950.9,1.0,0.30136,0.00012,23.67009]
[1776870496978,41.93,78951.41,1.0,0.30141,0.00012,23.67181]
[1776870497296,41.93,78951.41,1.0,0.30141,0.00012,23.67181]
[1776870497401,41.93,78951.41,1.0,0.30141,0.00012,23.67181]
[1776870497543,41.93,78951.41,1.0,0.30141,0.00012,23.67181]
[1776870497732,41.92,78952.55,1.0,0.30154,0.00012,23.67676]
[1776870498712,41.92,78952.55,1.0,0.30154,0.00012,23.67676]
[1776870497964,41.92,78969.66,1.0,0.30363,0.00012,23.75555]
[1776870498769,41.92,78969.66,1.0,0.30363,0.00012,23.75555]
[1776870498827,41.92,78969.66,1.0,0.30363,0.00012,23.75555]
[1776870499065,41.92,78969.66,1.0,0.30363,0.00012,23.75555]
[1776870499142,41.92,78969.66,1.0,0.30363,0.00012,23.75555]
[1776870499178,41.92,78974.67,1.0,0.30425,0.00012,23.77845]
[1776870499969,41.92,78974.67,1.0,0.30425,0.00012,23.77845]
[1776870500031,41.92,78974.67,1.0,0.30425,0.00012,23.77845]
[1776870500056,41.92,78974.67,1.0,0.30425,0.00012,23.77845]
[1776870500108,41.92,78974.67,1.0,0.30425,0.00012,23.77845]
[1776870500241,41.92,78974.67,1.0,0.30425,0.00012,23.77845]
[1776870500401,41.92,78985.74,1.0,0.30561,0.00012,23.82899]
[1776870501448,41.92,78985.74,1.0,0.30561,0.00012,23.82899]
[1776870501504,41.92,78985.74,1.0,0.30561,0.00012,23.82899]
[1776870501733,41.93,78996.64,1.0,0.30695,0.00012,23.87857]
[1776870502577,41.93,78996.64,1.0,0.30695,0.00012,23.87857]
[1776870502655,41.93,78996.64,1.0,0.30695,0.00012,23.87857]
[1776870502640,41.93,79007.62,1.0,0.30831,0.00012,23.9282]
[1776870503561,41.93,79007.62,1.0,0.30831,0.00012,23.9282]
[1776870503621,41.93,79007.62,1.0,0.30831,0.00012,23.9282]
[1776870503635,41.93,79007.62,1.0,0.30831,0.00012,23.9282]
[1776870503654,41.93,79007.62,1.0,0.30831,0.00012,23.9282]
[1776870503669,41.93,79007.62,1.0,0.30831,0.00012,23.9282]
[1776870503660,41.93,79009.36,1.0,0.30852,0.00012,23.93602]
[1776870503854,41.93,79009.36,1.0,0.30852,0.00012,23.93602]
[1776870504093,41.93,78996.63,1.0,0.30695,0.00012,23.87854]
[1776870505272,41.93,78996.63,1.0,0.30695,0.00012,23.87854]
[1776870505320,41.93,78996.63,1.0,0.30695,0.00012,23.87854]
[1776870505331,41.93,78996.63,1.0,0.30695,0.00012,23.87854]
[1776870505339,41.93,78996.63,1.0,0.30695,0.00012,23.87854]
[1776870505530,41.93,78989.16,1.0,0.30603,0.00012,23.84465]
[1776870508114,41.93,78990.76,1.0,0.30623,0.00012,23.85198]
[1776870508409,41.93,78990.76,1.0,0.30623,0.00012,23.85198]
[1776870508590,41.93,78990.76,1.0,0.30623,0.00012,23.85198]
[1776870509427,41.93,78993.74,1.0,0.3066,0.00012,23.86559]
[1776870511097,41.93,78988.42,1.0,0.30595,0.00012,23.84147]
[1776870511154,41.93,78988.42,1.0,0.30595,0.00012,23.84147]
[1776870512056,41.93,78986.3,1.0,0.30567,0.00012,23.82806]
[1776870512097,41.93,78986.3,1.0,0.30567,0.00012,23.82806]
[1776870513796,41.93,78988.34,1.0,0.30592,0.00012,23.83741]
[1776870514036,41.93,78988.34,1.0,0.30592,0.00012,23.83741]
[1776870514082,41.93,78988.34,1.0,0.30592,0.00012,23.83741]
[1776870514656,41.93,78978.84,1.0,0.30475,0.00012,23.79424]
[1776870514786,41.93,78978.84,1.0,0.30475,0.00012,23.79424]
[1776870514840,41.93,78978.84,1.0,0.30475,0.00012,23.79424]
[1776870515329,41.93,78978.84,1.0,0.30475,0.00012,23.79424]
[1776870515337,41.93,78978.84,1.0,0.30475,0.00012,23.79424]
[1776870516009,41.93,78979.1,1.0,0.30478,0.00012,23.79527]
[1776870516718,41.93,78983.75,1.0,0.30536,0.00012,23.81657]
[1776870517738,41.93,78975.45,1.0,0.30434,0.00012,23.77876]
[1776870522505,41.93,78983.43,1.0,0.30531,0.00012,23.81493]
[1776870524083,41.93,78982.72,1.0,0.30522,0.00012,23.81167]
[1776870524558,41.93,78982.72,1.0,0.30522,0.00012,23.81167]
[1776870524718,41.93,78982.48,1.0,0.30519,0.00012,23.81056]
[1776870525410,41.93,78982.48,1.0,0.30519,0.00012,23.81056]
[1776870525431,41.93,78982.48,1.0,0.30519,0.00012,23.81056]
[1776870525644,41.93,78974.18,1.0,0.30417,0.00012,23.77263]
[1776870526108,41.93,78974.18,1.0,0.30417,0.00012,23.77263]
[1776870526728,41.93,78960.82,1.0,0.30253,0.00012,23.71131]
[1776870527312,41.93,78960.82,1.0,0.30253,0.00012,23.71131]
[1776870527640,41.93,78962.83,1.0,0.30278,0.00012,23.72046]
[1776870528089,41.93,78962.83,1.0,0.30278,0.00012,23.72046]
[1776870528190,41.93,78963.41,1.0,0.30285,0.00012,23.72313]
[1776870533278,41.93,78965.24,1.0,0.30307,0.00012,23.73137]
[1776870538034,41.92,78959.67,1.0,0.30238,0.00012,23.70543]
[1776870538205,41.92,78959.67,1.0,0.30238,0.00012,23.70543]
[1776870538342,41.92,78955.06,1.0,0.30181,0.00012,23.68404]
[1776870539327,41.92,78955.06,1.0,0.30181,0.00012,23.68404]
[1776870539337,41.92,78955.06,1.0,0.30181,0.00012,23.68404]
[1776870539366,41.92,78955.06,1.0,0.30181,0.00012,23.68404]
[1776870539523,41.92,78958.55,1.0,0.30223,0.00012,23.70002]
[1776870540069,41.92,78958.55,1.0,0.30223,0.00012,23.70002]
[1776870540081,41.92,78958.55,1.0,0.30223,0.00012,23.70002]
[1776870540266,41.92,78958.55,1.0,0.30223,0.00012,23.70002]
[1776870540273,41.92,78959.02,1.0,0.30229,0.00012,23.70206]
[1776870541431,41.92,78959.02,1.0,0.30229,0.00012,23.70206]
[1776870541511,41.92,78959.02,1.0,0.30229,0.00012,23.70206]
[1776870541522,41.92,78959.02,1.0,0.30229,0.00012,23.70206]
[1776870541537,41.92,78959.02,1.0,0.30229,0.00012,23.70206]
[1776870541652,41.92,78959.02,1.0,0.30229,0.00012,23.70206]
[1776870541705,41.92,78959.02,1.0,0.30229,0.00012,23.70206]
[1776870541747,41.92,78958.23,1.0,0.30219,0.00012,23.69828]
[1776870541848,41.92,78958.23,1.0,0.30219,0.00012,23.69828]
[1776870542412,41.92,78958.23,1.0,0.30219,0.00012,23.69828]
[1776870542561,41.92,78958.23,1.0,0.30219,0.00012,23.69828]
[1776870542674,41.92,78967.2,1.0,0.30329,0.00012,23.7397]
[1776870542835,41.92,78967.2,1.0,0.30329,0.00012,23.7397]
[1776870543214,41.92,78967.2,1.0,0.30329,0.00012,23.7397]
[1776870543572,41.92,78967.2,1.0,0.30329,0.00012,23.7397]
[1776870543724,41.92,78966.76,1.0,0.30324,0.00012,23.73777]
[1776870543834,41.92,78966.76,1.0,0.30324,0.00012,23.73777]
[1776870544723,41.92,78966.76,1.0,0.30324,0.00012,23.73777]
[1776870544861,41.92,78972.31,1.0,0.30392,0.00012,23.76333]
[1776870544903,41.92,78972.31,1.0,0.30392,0.00012,23.76333]
[1776870544939,41.92,78972.31,1.0,0.30392,0.00012,23.76333]
[1776870545354,41.92,78982.35,1.0,0.30516,0.00012,23.80922]
[1776870546410,41.92,78982.35,1.0,0.30516,0.00012,23.80922]
[1776870546461,41.92,78982.35,1.0,0.30516,0.00012,23.80922]
[1776870546495,41.92,78986.05,1.0,0.30561,0.00012,23.8262]
[1776870548917,41.92,78985.4,1.0,0.30554,0.00012,23.8233]
[1776870549591,41.92,78978.39,1.0,0.30467,0.00012,23.79135]
[1776870550812,41.92,78976.87,1.0,0.30449,0.00012,23.78445]
[1776870550912,41.92,78976.87,1.0,0.30449,0.00012,23.78445]
[1776870551219,41.92,78976.87,1.0,0.30449,0.00012,23.78445]
[1776870551262,41.92,78976.87,1.0,0.30449,0.00012,23.78445]
[1776870551281,41.92,78976.87,1.0,0.30449,0.00012,23.78445]
[1776870551749,41.92,78974.5,1.0,0.3042,0.00012,23.77368]
[1776870551888,41.92,78974.5,1.0,0.3042,0.00012,23.77368]
[1776870551913,41.92,78974.5,1.0,0.3042,0.00012,23.77368]
[1776870552489,41.92,78974.5,1.0,0.3042,0.00012,23.77368]
[1776870552496,41.92,78974.5,1.0,0.3042,0.00012,23.77368]
[1776870552534,41.92,78974.5,1.0,0.3042,0.00012,23.77368]
[1776870552636,41.92,78962.35,1.0,0.30271,0.00012,23.71799]
[1776870552996,41.92,78962.35,1.0,0.30271,0.00012,23.71799]
[1776870553036,41.92,78962.35,1.0,0.30271,0.00012,23.71799]
[1776870553129,41.92,78962.35,1.0,0.30271,0.00012,23.71799]
[1776870553244,41.92,78962.35,1.0,0.30271,0.00012,23.71799]
[1776870553312,41.92,78962.35,1.0,0.30271,0.00012,23.71799]
[1776870553532,41.92,78967.04,1.0,0.30329,0.00012,23.73963]
[1776870553838,41.92,78967.04,1.0,0.30329,0.00012,23.73963]
[1776870553870,41.92,78967.04,1.0,0.30329,0.00012,23.73963]
[1776870553914,41.92,78967.04,1.0,0.30329,0.00012,23.73963]
[1776870554468,41.92,78967.04,1.0,0.30329,0.00012,23.73963]
[1776870554478,41.92,78967.04,1.0,0.30329,0.00012,23.73963]
[1776870554717,41.92,78967.04,1.0,0.30329,0.00012,23.73963]
[1776870554913,41.93,78973.5,1.0,0.30408,0.00012,23.76936]
[1776870554921,41.93,78973.5,1.0,0.30408,0.00012,23.76936]
[1776870555304,41.93,78973.5,1.0,0.30409,0.00012,23.76944]
[1776870555828,41.93,78973.5,1.0,0.30409,0.00012,23.76944]
[1776870556477,41.93,78973.5,1.0,0.30409,0.00012,23.76944]
[1776870556579,41.93,78969.83,1.0,0.30364,0.00012,23.75271]
[1776870557275,41.93,78969.83,1.0,0.30364,0.00012,23.75271]
[1776870557729,41.93,78965.25,1.0,0.30308,0.00012,23.73177]
[1776870558143,41.93,78965.25,1.0,0.30308,0.00012,23.73177]
[1776870558691,41.93,78965.25,1.0,0.30308,0.00012,23.73177]
[1776870558805,41.93,78948.11,1.0,0.30098,0.00012,23.6527]
[1776870558874,41.93,78948.11,1.0,0.30098,0.00012,23.6527]
[1776870558899,41.93,78948.11,1.0,0.30098,0.00012,23.6527]
[1776870558969,41.93,78948.11,1.0,0.30098,0.00012,23.6527]
[1776870559476,41.93,78931.21,1.0,0.29892,0.00012,23.57414]
[1776870559924,41.93,78931.21,1.0,0.29892,0.00012,23.57414]
[1776870559976,41.93,78931.21,1.0,0.29892,0.00012,23.57414]
[1776870560410,41.93,78931.22,1.0,0.29891,0.00012,23.57388]
[1776870561347,41.92,78931.22,1.0,0.2989,0.00012,23.57359]
[1776870562735,41.92,78931.22,1.0,0.2989,0.00012,23.57359]
[1776870562827,41.92,78931.22,1.0,0.2989,0.00012,23.57359]
[1776870562793,41.92,78931.07,1.0,0.29887,0.00012,23.57232]
[1776870564155,41.92,78933.49,1.0,0.29916,0.00012,23.58333]
[1776870564188,41.92,78933.49,1.0,0.29916,0.00012,23.58333]
[1776870564281,41.92,78933.49,1.0,0.29916,0.00012,23.58333]
[1776870565533,41.92,78935.86,1.0,0.29944,0.00012,23.59408]
[1776870565605,41.92,78935.86,1.0,0.29944,0.00012,23.59408]
[1776870565641,41.92,78935.86,1.0,0.29944,0.00012,23.59408]
[1776870565770,41.92,78938.92,1.0,0.2998,0.00012,23.60803]
[1776870566560,41.92,78938.92,1.0,0.2998,0.00012,23.60803]
[1776870566622,41.92,78938.92,1.0,0.2998,0.00012,23.60803]
[1776870566635,41.92,78938.92,1.0,0.2998,0.00012,23.60803]
[1776870566740,41.92,78938.92,1.0,0.2998,0.00012,23.60803]
[1776870566805,41.91,78947.45,1.0,0.30084,0.00012,23.64749]
[1776870568602,41.91,78947.45,1.0,0.30084,0.00012,23.64749]
[1776870568613,41.91,78952.53,1.0,0.30146,0.00012,23.67087]
[1776870570216,41.91,78952.53,1.0,0.30146,0.00012,23.67087]
[1776870570657,41.91,78952.53,1.0,0.30146,0.00012,23.67087]
[1776870570685,41.91,78952.53,1.0,0.30146,0.00012,23.67087]
[1776870570690,41.91,78952.53,1.0,0.30146,0.00012,23.67087]
[1776870571906,41.91,78944.71,1.0,0.30046,0.00012,23.63026]
[1776870573280,41.91,78937.54,1.0,0.29958,0.00012,23.59676]
[1776870573386,41.91,78937.54,1.0,0.29958,0.00012,23.59676]
[1776870573528,41.91,78932.69,1.0,0.29899,0.00012,23.574]
[1776870574338,41.91,78932.69,1.0,0.29899,0.00012,23.574]
[1776870574533,41.91,78932.69,1.0,0.29899,0.00012,23.574]
[1776870574677,41.91,78932.69,1.0,0.29899,0.00012,23.574]
[1776870578793,41.9,78934.9,1.0,0.29923,0.00012,23.58348]
[1776870578846,41.9,78936.53,1.0,0.29942,0.00012,23.59052]
[1776870579783,41.9,78936.53,1.0,0.29942,0.00012,23.59052]
[1776870579828,41.9,78936.53,1.0,0.29942,0.00012,23.59052]
[1776870579875,41.9,78937.61,1.0,0.29954,0.00012,23.59527]
[1776870580021,41.9,78937.61,1.0,0.29954,0.00012,23.59527]
[1776870581487,41.9,78947.22,1.0,0.30071,0.00012,23.63966]
[1776870582365,41.9,78947.22,1.0,0.30071,0.00012,23.63966]
[1776870582593,41.9,78947.22,1.0,0.30071,0.00012,23.63966]
[1776870582804,41.89,78958.36,1.0,0.30206,0.00012,23.69071]
[1776870583033,41.89,78958.36,1.0,0.30206,0.00012,23.69071]
[1776870583270,41.89,78958.36,1.0,0.30206,0.00012,23.69071]
[1776870583469,41.89,78958.36,1.0,0.30206,0.00012,23.69071]
[1776870583499,41.89,78958.36,1.0,0.30206,0.00012,23.69071]
[1776870583800,41.89,78981.68,1.0,0.30492,0.00012,23.79771]
[1776870584066,41.89,78981.68,1.0,0.30492,0.00012,23.79771]
[1776870584388,41.89,78981.68,1.0,0.30492,0.00012,23.79771]
[1776870584519,41.89,78982.29,1.0,0.30499,0.00012,23.80049]
[1776870585599,41.89,78990.85,1.0,0.30605,0.00012,23.83963]
[1776870586506,41.89,78990.85,1.0,0.30605,0.00012,23.83963]
[1776870586519,41.89,78990.85,1.0,0.30605,0.00012,23.83963]
[1776870586524,41.89,78990.85,1.0,0.30605,0.00012,23.83963]
[1776870586710,41.89,78992.8,1.0,0.30629,0.00012,23.84854]
[1776870590307,41.9,78987.25,1.0,0.30561,0.00012,23.82344]
[1776870590334,41.9,78987.25,1.0,0.30561,0.00012,23.82344]
[1776870590664,41.9,78979.05,1.0,0.30461,0.00012,23.78608]
[1776870591307,41.9,78979.05,1.0,0.30461,0.00012,23.78608]
[1776870591468,41.9,78979.05,1.0,0.30461,0.00012,23.78608]
[1776870591753,41.89,78972.0,1.0,0.30373,0.00012,23.75363]
[1776870595027,41.89,78966.37,1.0,0.30303,0.00012,23.72741]
[1776870598686,41.89,78964.41,1.0,0.30278,0.00012,23.71807]
[1776870598749,41.89,78964.41,1.0,0.30278,0.00012,23.71807]
[1776870598862,41.89,78962.89,1.0,0.30259,0.00012,23.71097]
[1776870599023,41.89,78962.89,1.0,0.30259,0.00012,23.71097]
[1776870599487,41.89,78962.89,1.0,0.30259,0.00012,23.71097]
[1776870600633,41.89,78949.93,1.0,0.301,0.00012,23.65095]
[1776870601372,41.89,78949.93,1.0,0.301,0.00012,23.65095]
[1776870601457,41.89,78949.93,1.0,0.301,0.00012,23.65095]
[1776870601598,41.89,78949.93,1.0,0.301,0.00012,23.65095]
[1776870601803,41.89,78954.83,1.0,0.3016,0.00012,23.67359]
[1776870603061,41.89,78960.24,1.0,0.30226,0.00012,23.69852]
[1776870603117,41.89,78960.24,1.0,0.30226,0.00012,23.69852]
[1776870603690,41.89,78960.24,1.0,0.30226,0.00012,23.69852]
[1776870603858,41.89,78975.95,1.0,0.30419,0.00012,23.77074]
[1776870604796,41.89,78979.82,1.0,0.30467,0.00012,23.78849]
[1776870605761,41.89,78979.82,1.0,0.30467,0.00012,23.78849]
[1776870605861,41.89,78980.4,1.0,0.30473,0.00012,23.79098]
[1776870605912,41.89,78980.4,1.0,0.30473,0.00012,23.79098]
[1776870606192,41.89,78980.4,1.0,0.30473,0.00012,23.79098]
[1776870606697,41.89,78980.4,1.0,0.30473,0.00012,23.79098]
[1776870606711,41.89,78980.4,1.0,0.30473,0.00012,23.79098]
[1776870606765,41.89,78980.4,1.0,0.30473,0.00012,23.79098]
[1776870606779,41.89,78980.4,1.0,0.30473,0.00012,23.79098]
[1776870607059,41.89,78986.06,1.0,0.30543,0.00012,23.81691]
[1776870607095,41.89,78986.06,1.0,0.30543,0.00012,23.81691]
[1776870608246,41.89,78990.0,1.0,0.30592,0.00012,23.83493]
[1776870608689,41.89,78990.0,1.0,0.30592,0.00012,23.83499]
[1776870609217,41.89,78990.0,1.0,0.30592,0.00012,23.83499]
[1776870609780,41.89,78990.08,1.0,0.30593,0.00012,23.8354]
[1776870611868,41.89,78990.08,1.0,0.30594,0.00012,23.83546]
[1776870611908,41.89,78990.08,1.0,0.30594,0.00012,23.83546]
[1776870612077,41.89,78986.02,1.0,0.30544,0.00012,23.81702]
[1776870612248,41.89,78986.02,1.0,0.30544,0.00012,23.81702]
[1776870612822,41.89,78973.88,1.0,0.30395,0.00012,23.76159]
[1776870613884,41.89,78973.88,1.0,0.30395,0.00012,23.76159]
[1776870613929,41.89,78973.88,1.0,0.30394,0.00012,23.76145]
[1776870613941,41.89,78973.88,1.0,0.30394,0.00012,23.76145]
[1776870614440,41.89,78973.88,1.0,0.30394,0.00012,23.76145]
[1776870614756,41.89,78971.53,1.0,0.30365,0.00012,23.75054]
[1776870617823,41.89,78966.99,1.0,0.30309,0.00012,23.72969]
[1776870617876,41.89,78966.99,1.0,0.30309,0.00012,23.72969]
[1776870618660,41.89,78968.65,1.0,0.30329,0.00012,23.73721]
[1776870618771,41.89,78968.65,1.0,0.30329,0.00012,23.73721]
[1776870618812,41.89,78968.65,1.0,0.30329,0.00012,23.73721]
[1776870618867,41.89,78974.6,1.0,0.30402,0.00012,23.7644]
[1776870620776,41.89,78984.25,1.0,0.30522,0.00012,23.80879]
[1776870621312,41.89,78984.25,1.0,0.30522,0.00012,23.80879]
[1776870621641,41.89,78984.25,1.0,0.30522,0.00012,23.80879]
[1776870621659,41.89,78984.25,1.0,0.30522,0.00012,23.80879]
[1776870621842,41.89,78984.25,1.0,0.30522,0.00012,23.80879]
[1776870621784,41.89,78987.23,1.0,0.30558,0.00012,23.82246]
[1776870623471,41.89,78991.57,1.0,0.30612,0.00012,23.84228]
[1776870623614,41.89,78991.57,1.0,0.30612,0.00012,23.84228]
[1776870623847,41.89,79001.18,1.0,0.30731,0.00012,23.88595]
[1776870626817,41.89,79010.45,1.0,0.30846,0.00012,23.92788]
[1776870627229,41.89,79010.45,1.0,0.30846,0.00012,23.92788]
[1776870627261,41.89,79010.45,1.0,0.30846,0.00012,23.92788]
[1776870627444,41.89,79010.45,1.0,0.30846,0.00012,23.92788]
[1776870627485,41.89,79010.45,1.0,0.30846,0.00012,23.92788]
[1776870627825,41.89,79011.55,1.0,0.30859,0.00012,23.93283]
[1776870630742,41.89,79009.78,1.0,0.30837,0.00012,23.92482]
[1776870632891,41.89,79005.76,1.0,0.30785,0.00012,23.90276]
[1776870633065,41.89,79004.31,1.0,0.30767,0.00012,23.89622]
[1776870633869,41.89,79010.4,1.0,0.30842,0.00012,23.92373]
[1776870635465,41.89,79016.67,1.0,0.3092,0.00012,23.95194]
[1776870635479,41.89,79016.67,1.0,0.3092,0.00012,23.95194]
[1776870635572,41.89,79016.67,1.0,0.3092,0.00012,23.95194]
[1776870637496,41.89,79019.24,1.0,0.30952,0.00012,23.96341]
[1776870637897,41.89,79022.77,1.0,0.30995,0.00012,23.9792]
[1776870640275,41.89,79023.18,1.0,0.31,0.00012,23.98094]
[1776870641020,41.89,79023.78,1.0,0.31007,0.00012,23.98357]
[1776870641471,41.89,79023.78,1.0,0.31007,0.00012,23.98357]
[1776870642759,41.89,79023.4,1.0,0.31002,0.00012,23.98182]
[1776870643590,41.89,79023.4,1.0,0.31002,0.00012,23.98177]
[1776870643679,41.89,79023.4,1.0,0.31002,0.00012,23.98177]
[1776870643723,41.89,79023.4,1.0,0.31002,0.00012,23.98177]
[1776870643940,41.89,79024.58,1.0,0.31017,0.00012,23.98701]
[1776870644758,41.89,79024.58,1.0,0.31017,0.00012,23.98701]
[1776870644809,41.89,79024.58,1.0,0.31017,0.00012,23.98701]
[1776870644967,41.89,79026.68,1.0,0.31043,0.00012,23.99635]
[1776870645270,41.89,79026.68,1.0,0.31043,0.00012,23.99635]
[1776870645818,41.89,79026.68,1.0,0.31043,0.00012,23.99635]
[1776870645953,41.89,79027.28,1.0,0.3105,0.00012,23.99898]
[1776870646104,41.89,79027.28,1.0,0.3105,0.00012,23.99898]
[1776870646189,41.89,79027.28,1.0,0.3105,0.00012,23.99898]
[1776870646442,41.89,79027.28,1.0,0.3105,0.00012,23.99898]
[1776870646960,41.89,79047.84,1.0,0.31305,0.00012,24.09038]
[1776870647139,41.89,79047.84,1.0,0.31305,0.00012,24.09038]
[1776870647155,41.89,79047.84,1.0,0.31305,0.00012,24.09038]
[1776870647162,41.89,79047.84,1.0,0.31305,0.00012,24.09038]
[1776870647967,41.89,79058.79,1.0,0.31441,0.00012,24.13857]
[1776870650824,41.88,79064.4,1.0,0.3151,0.00012,24.16287]
[1776870650907,41.88,79064.4,1.0,0.3151,0.00012,24.16287]
[1776870653781,41.88,79063.97,1.0,0.31503,0.00012,24.16068]
[1776870653802,41.88,79065.96,1.0,0.31528,0.00012,24.1692]
[1776870657078,41.88,79063.68,1.0,0.31498,0.00012,24.15886]
[1776870657288,41.88,79063.68,1.0,0.31498,0.00012,24.15886]
[1776870657724,41.88,79066.99,1.0,0.31539,0.00012,24.17328]
[1776870659055,41.88,79074.28,1.0,0.3163,0.00012,24.20506]
[1776870659096,41.88,79074.28,1.0,0.3163,0.00012,24.20506]
[1776870659837,41.88,79074.28,1.0,0.3163,0.00012,24.20506]
[1776870659913,41.88,79074.28,1.0,0.3163,0.00012,24.20506]
[1776870659912,41.87,79076.44,1.0,0.31656,0.00012,24.21435]
[1776870660055,41.87,79076.44,1.0,0.31656,0.00012,24.21435]
[1776870661878,41.87,79076.44,1.0,0.31656,0.00012,24.21435]
[1776870661977,41.87,79076.44,1.0,0.31656,0.00012,24.21435]
[1776870662493,41.87,79078.6,1.0,0.31682,0.00013,24.22347]
[1776870662678,41.87,79078.6,1.0,0.31682,0.00013,24.22347]
[1776870662854,41.87,79078.6,1.0,0.31682,0.00013,24.22347]
[1776870663007,41.87,79084.32,1.0,0.31753,0.00013,24.24821]
[1776870663562,41.87,79093.52,1.0,0.31868,0.00013,24.28794]
[1776870664730,41.87,79093.52,1.0,0.31868,0.00013,24.28794]
[1776870664749,41.87,79093.52,1.0,0.31868,0.00013,24.28794]
[1776870664760,41.87,79093.52,1.0,0.31868,0.00013,24.28794]
[1776870664938,41.87,79088.89,1.0,0.3181,0.00013,24.26768]
[1776870665103,41.87,79088.89,1.0,0.3181,0.00013,24.26768]
[1776870665182,41.87,79088.89,1.0,0.3181,0.00013,24.26768]
[1776870665283,41.87,79081.83,1.0,0.31721,0.00013,24.237]
[1776870666201,41.87,79069.69,1.0,0.31568,0.00012,24.18364]
[1776870667676,41.87,79069.69,1.0,0.31568,0.00012,24.18364]
[1776870668003,41.87,79069.69,1.0,0.31568,0.00012,24.18364]
[1776870668036,41.87,79070.3,1.0,0.31576,0.00012,24.1862]
[1776870668235,41.87,79070.3,1.0,0.31576,0.00012,24.1862]
[1776870668889,41.86,79070.47,1.0,0.31577,0.00012,24.18683]
[1776870669952,41.86,79070.47,1.0,0.31577,0.00012,24.18683]
[1776870671068,41.86,79069.52,1.0,0.31565,0.00012,24.18255]
[1776870671618,41.86,79069.52,1.0,0.31565,0.00012,24.18255]
[1776870671627,41.86,79069.52,1.0,0.31565,0.00012,24.18255]
[1776870671639,41.86,79069.52,1.0,0.31565,0.00012,24.18255]
[1776870671961,41.86,79069.52,1.0,0.31565,0.00012,24.18255]
[1776870672454,41.86,79070.34,1.0,0.31575,0.00012,24.18592]
[1776870672488,41.86,79070.34,1.0,0.31575,0.00012,24.18592]
[1776870672512,41.86,79070.34,1.0,0.31575,0.00012,24.18592]
[1776870672721,41.86,79070.34,1.0,0.31575,0.00012,24.18592]
[1776870672746,41.86,79070.34,1.0,0.31575,0.00012,24.18592]
[1776870672818,41.86,79073.6,1.0,0.31615,0.00012,24.20008]
[1776870673502,41.86,79073.6,1.0,0.31615,0.00012,24.20008]
[1776870673555,41.86,79073.6,1.0,0.31615,0.00012,24.20008]
[1776870674078,41.86,79080.91,1.0,0.31706,0.00013,24.23187]
[1776870674997,41.86,79081.53,1.0,0.31714,0.00013,24.23443]
[1776870675510,41.86,79081.53,1.0,0.31714,0.00013,24.23443]
[1776870675612,41.86,79076.16,1.0,0.31646,0.00013,24.21087]
[1776870678181,41.86,79085.53,1.0,0.31762,0.00013,24.25128]
[1776870679429,41.86,79085.53,1.0,0.31762,0.00013,24.25128]
[1776870680065,41.86,79084.69,1.0,0.31751,0.00013,24.24748]
[1776870680086,41.86,79084.69,1.0,0.31751,0.00013,24.24748]
[1776870680258,41.86,79084.69,1.0,0.31751,0.00013,24.24748]
[1776870681611,41.85,79086.85,1.0,0.31777,0.00013,24.25673]
[1776870682378,41.85,79087.19,1.0,0.31781,0.00013,24.25806]
[1776870684059,41.85,79090.21,1.0,0.31818,0.00013,24.27086]
[1776870688120,41.85,79088.68,1.0,0.31797,0.00013,24.2636]
[1776870690045,41.85,79088.68,1.0,0.31797,0.00013,24.26345]
[1776870690136,41.84,79087.98,1.0,0.31787,0.00013,24.26028]
[1776870690530,41.84,79087.98,1.0,0.31787,0.00013,24.26028]
[1776870690596,41.84,79087.98,1.0,0.31787,0.00013,24.26028]
[1776870690627,41.84,79087.98,1.0,0.31787,0.00013,24.26028]
[1776870690740,41.84,79087.98,1.0,0.31787,0.00013,24.26028]
[1776870690970,41.84,79087.98,1.0,0.31787,0.00013,24.26028]
[1776870691016,41.84,79087.98,1.0,0.31787,0.00013,24.26028]
[1776870691022,41.84,79094.9,1.0,0.31871,0.00013,24.28627]
[1776870691035,41.84,79094.9,1.0,0.31871,0.00013,24.28627]
[1776870691100,41.84,79094.9,1.0,0.31871,0.00013,24.28627]
[1776870691143,41.84,79094.9,1.0,0.31871,0.00013,24.28627]
[1776870691493,41.84,79094.9,1.0,0.31871,0.00013,24.28627]
[1776870691504,41.84,79094.9,1.0,0.31871,0.00013,24.28627]
[1776870691594,41.84,79102.91,1.0,0.31972,0.00013,24.32082]
[1776870692266,41.84,79102.91,1.0,0.31972,0.00013,24.32082]
[1776870695799,41.84,79104.59,1.0,0.31992,0.00013,24.32786]
[1776870695837,41.84,79104.59,1.0,0.31992,0.00013,24.32786]
[1776870695889,41.84,79104.59,1.0,0.31992,0.00013,24.32786]
[1776870695916,41.84,79104.59,1.0,0.31992,0.00013,24.32786]
[1776870696010,41.84,79104.59,1.0,0.31992,0.00013,24.32786]
[1776870695969,41.84,79104.72,1.0,0.31994,0.00013,24.32835]
[1776870696952,41.84,79104.72,1.0,0.31994,0.00013,24.32835]
[1776870697281,41.84,79104.25,1.0,0.31988,0.00013,24.32627]
[1776870697299,41.84,79104.25,1.0,0.31988,0.00013,24.32627]
[1776870698251,41.84,79106.23,1.0,0.32012,0.00013,24.33473]
[1776870698342,41.84,79106.23,1.0,0.32012,0.00013,24.33473]
[1776870698606,41.84,79106.23,1.0,0.32012,0.00013,24.33473]
[1776870698718,41.84,79106.23,1.0,0.32012,0.00013,24.33473]
[1776870698816,41.84,79104.75,1.0,0.31993,0.00013,24.32829]
[1776870699637,41.84,79104.75,1.0,0.31993,0.00013,24.32829]
[1776870699725,41.84,79104.75,1.0,0.31993,0.00013,24.32829]
[1776870700014,41.84,79104.75,1.0,0.31993,0.00013,24.32829]
[1776870700137,41.84,79106.1,1.0,0.3201,0.00013,24.33404]
[1776870700375,41.84,79106.1,1.0,0.3201,0.00013,24.33404]
[1776870700436,41.84,79106.1,1.0,0.3201,0.00013,24.33404]
[1776870701033,41.84,79118.62,1.0,0.32168,0.00013,24.38789]
[1776870701406,41.84,79118.62,1.0,0.32168,0.00013,24.38789]
[1776870701465,41.84,79118.62,1.0,0.32168,0.00013,24.38789]
[1776870701493,41.84,79118.62,1.0,0.32168,0.00013,24.38789]
[1776870701522,41.84,79118.62,1.0,0.32168,0.00013,24.38789]
[1776870701527,41.84,79118.62,1.0,0.32168,0.00013,24.38789]
[1776870702047,41.84,79122.58,1.0,0.32218,0.00013,24.4049]
[1776870703061,41.84,79122.58,1.0,0.32219,0.00013,24.40497]
[1776870705243,41.84,79111.95,1.0,0.32085,0.00013,24.35969]
[1776870707846,41.84,79107.93,1.0,0.32036,0.00013,24.34264]
[1776870707945,41.85,79103.26,1.0,0.31977,0.00013,24.32266]
[1776870708199,41.85,79103.26,1.0,0.31977,0.00013,24.32266]
[1776870708222,41.85,79103.26,1.0,0.31977,0.00013,24.32266]
[1776870708228,41.85,79103.26,1.0,0.31977,0.00013,24.32266]
[1776870708252,41.85,79103.26,1.0,0.31977,0.00013,24.32266]
[1776870708287,41.85,79103.26,1.0,0.31977,0.00013,24.32266]
[1776870708300,41.85,79103.26,1.0,0.31977,0.00013,24.32266]
[1776870708496,41.85,79103.26,1.0,0.31977,0.00013,24.32266]
[1776870708554,41.85,79103.26,1.0,0.31977,0.00013,24.32266]
[1776870708600,41.84,79102.75,1.0,0.31971,0.00013,24.3204]
[1776870709380,41.84,79102.75,1.0,0.31971,0.00013,24.3204]
[1776870710110,41.85,79107.9,1.0,0.32036,0.00013,24.3427]
[1776870710214,41.85,79107.9,1.0,0.32036,0.00013,24.3427]
[1776870710439,41.85,79107.9,1.0,0.32036,0.00013,24.3427]
[1776870711035,41.85,79107.79,1.0,0.32035,0.00013,24.34234]
[1776870711294,41.85,79107.79,1.0,0.32035,0.00013,24.34234]
[1776870712016,41.85,79103.01,1.0,0.31974,0.00013,24.3217]
[1776870712459,41.85,79103.01,1.0,0.31974,0.00013,24.3217]
[1776870714498,41.85,79101.97,1.0,0.31961,0.00013,24.3171]
[1776870714598,41.85,79098.95,1.0,0.31923,0.00013,24.30402]
[1776870719825,41.84,79099.92,1.0,0.31935,0.00013,24.30805]
[1776870720634,41.84,79099.48,1.0,0.31929,0.00013,24.30611]
[1776870720963,41.84,79092.84,1.0,0.31846,0.00013,24.27736]
[1776870721913,41.84,79080.02,1.0,0.31685,0.00013,24.22149]
[1776870724356,41.84,79079.13,1.0,0.31673,0.00013,24.21742]
[1776870724361,41.84,79079.13,1.0,0.31673,0.00013,24.21742]
[1776870724377,41.84,79079.13,1.0,0.31673,0.00013,24.21742]
[1776870724420,41.84,79079.13,1.0,0.31673,0.00013,24.21742]
[1776870724588,41.84,79079.13,1.0,0.31673,0.00013,24.21742]
[1776870724599,41.84,79079.13,1.0,0.31673,0.00013,24.21742]
[1776870724661,41.84,79079.13,1.0,0.31673,0.00013,24.21742]
[1776870724732,41.84,79074.35,1.0,0.31613,0.00013,24.19645]
[1776870727183,41.84,79070.02,1.0,0.31558,0.00012,24.17735]
[1776870728011,41.84,79056.48,1.0,0.31389,0.00012,24.11761]
[1776870728682,41.84,79056.48,1.0,0.31389,0.00012,24.11761]
[1776870728697,41.84,79056.48,1.0,0.31389,0.00012,24.11761]
[1776870728711,41.84,79050.06,1.0,0.31308,0.00012,24.08909]
[1776870729577,41.84,79050.06,1.0,0.31308,0.00012,24.08909]
[1776870730023,41.84,79049.43,1.0,0.313,0.00012,24.0862]
[1776870730379,41.84,79049.43,1.0,0.313,0.00012,24.0862]
[1776870730417,41.84,79049.43,1.0,0.313,0.00012,24.0862]
[1776870730439,41.84,79049.43,1.0,0.313,0.00012,24.0862]
[1776870730629,41.84,79049.43,1.0,0.313,0.00012,24.0862]
[1776870730638,41.84,79049.43,1.0,0.313,0.00012,24.0862]
[1776870730651,41.84,79045.31,1.0,0.31249,0.00012,24.06782]
[1776870732798,41.84,79045.31,1.0,0.31248,0.00012,24.06773]
[1776870732858,41.84,79043.39,1.0,0.31224,0.00012,24.05912]
[1776870735354,41.83,79041.61,1.0,0.31202,0.00012,24.05104]
[1776870735948,41.83,79041.61,1.0,0.31202,0.00012,24.05104]
[1776870736038,41.83,79036.41,1.0,0.31137,0.00012,24.02779]
[1776870736349,41.83,79036.41,1.0,0.31137,0.00012,24.02779]
[1776870736401,41.83,79036.41,1.0,0.31137,0.00012,24.02779]
[1776870736942,41.83,79021.89,1.0,0.30956,0.00012,23.96272]
[1776870737318,41.83,79021.89,1.0,0.30956,0.00012,23.96272]
[1776870737365,41.83,79021.89,1.0,0.30956,0.00012,23.96272]
[1776870737373,41.83,79021.89,1.0,0.30956,0.00012,23.96272]
[1776870737377,41.83,79021.89,1.0,0.30956,0.00012,23.96272]
[1776870737380,41.83,79021.89,1.0,0.30956,0.00012,23.96272]
[1776870737596,41.83,79021.89,1.0,0.30956,0.00012,23.96271]
[1776870738227,41.83,79021.89,1.0,0.30956,0.00012,23.96271]
[1776870738280,41.83,79021.89,1.0,0.30956,0.00012,23.96271]
[1776870738838,41.83,79021.89,1.0,0.30956,0.00012,23.96271]
[1776870739031,41.83,79021.85,1.0,0.30956,0.00012,23.96253]
[1776870739331,41.83,79021.85,1.0,0.30956,0.00012,23.96253]
[1776870740025,41.83,79021.85,1.0,0.30956,0.00012,23.96253]
[1776870740038,41.83,79017.37,1.0,0.309,0.00012,23.94237]
[1776870740713,41.83,79017.37,1.0,0.309,0.00012,23.94237]
[1776870740755,41.83,79017.37,1.0,0.309,0.00012,23.94237]
[1776870741029,41.83,79017.37,1.0,0.309,0.00012,23.94237]
[1776870741051,41.83,79017.37,1.0,0.309,0.00012,23.94237]
[1776870740909,41.83,78994.32,1.0,0.30615,0.00012,23.83801]
[1776870741629,41.83,78994.32,1.0,0.30615,0.00012,23.83801]
[1776870741671,41.83,78994.32,1.0,0.30615,0.00012,23.83801]
[1776870741761,41.83,78994.32,1.0,0.30615,0.00012,23.83801]
[1776870741854,41.83,78980.59,1.0,0.30446,0.00012,23.77541]
[1776870743447,41.83,78980.59,1.0,0.30447,0.00012,23.77557]
[1776870743514,41.83,78980.59,1.0,0.30447,0.00012,23.77557]
[1776870743644,41.84,78977.37,1.0,0.30407,0.00012,23.76097]
[1776870744967,41.84,78977.37,1.0,0.30407,0.00012,23.76097]
[1776870745055,41.83,78976.02,1.0,0.3039,0.00012,23.75466]
[1776870746971,41.83,78975.64,1.0,0.30385,0.00012,23.75282]
[1776870747094,41.83,78975.64,1.0,0.30385,0.00012,23.75282]
[1776870747190,41.83,78975.57,1.0,0.30384,0.00012,23.7524]
[1776870747228,41.83,78975.57,1.0,0.30384,0.00012,23.7524]
[1776870747307,41.83,78975.57,1.0,0.30384,0.00012,23.7524]
[1776870748030,41.83,78975.57,1.0,0.30384,0.00012,23.7524]
[1776870748106,41.83,78975.57,1.0,0.30384,0.00012,23.7524]
[1776870748112,41.83,78982.45,1.0,0.30469,0.00012,23.78383]
[1776870748914,41.83,78982.45,1.0,0.30469,0.00012,23.78383]
[1776870748985,41.83,78982.45,1.0,0.30469,0.00012,23.78383]
[1776870749083,41.83,78990.42,1.0,0.30567,0.00012,23.82037]
[1776870750348,41.83,78988.2,1.0,0.3054,0.00012,23.81034]
[1776870751092,41.83,78978.89,1.0,0.30423,0.00012,23.76383]
[1776870752860,41.83,78978.89,1.0,0.30423,0.00012,23.7637]
[1776870752942,41.83,78978.89,1.0,0.30423,0.00012,23.7637]
[1776870752966,41.83,78978.89,1.0,0.30423,0.00012,23.7637]
[1776870753022,41.83,78978.89,1.0,0.30423,0.00012,23.7637]
[1776870753089,41.83,78978.89,1.0,0.30423,0.00012,23.7637]
[1776870753019,41.83,78969.24,1.0,0.30304,0.00012,23.71925]
[1776870753152,41.83,78969.24,1.0,0.30304,0.00012,23.71925]
[1776870753709,41.83,78969.24,1.0,0.30303,0.00012,23.71915]
[1776870754465,41.83,78969.24,1.0,0.30303,0.00012,23.71915]
[1776870754472,41.83,78969.24,1.0,0.30303,0.00012,23.71915]
[1776870754478,41.83,78969.24,1.0,0.30303,0.00012,23.71915]
[1776870754974,41.83,78969.24,1.0,0.30303,0.00012,23.71915]
[1776870755018,41.83,78969.24,1.0,0.30303,0.00012,23.71915]
[1776870755389,41.83,78961.85,1.0,0.30212,0.00012,23.68499]
[1776870755441,41.83,78961.85,1.0,0.30212,0.00012,23.68499]
[1776870757129,41.83,78959.72,1.0,0.30186,0.00012,23.67501]
[1776870757736,41.83,78958.75,1.0,0.30174,0.00012,23.67046]
[1776870762771,41.83,78955.52,1.0,0.30133,0.00012,23.6552]
[1776870763155,41.83,78955.52,1.0,0.30133,0.00012,23.6552]
[1776870763987,41.83,78955.52,1.0,0.30133,0.00012,23.6552]
[1776870769433,41.83,78958.17,1.0,0.30165,0.00012,23.66717]
[1776870769489,41.83,78958.17,1.0,0.30165,0.00012,23.66717]
[1776870769687,41.83,78958.17,1.0,0.30165,0.00012,23.66717]
[1776870770065,41.83,78958.17,1.0,0.30165,0.00012,23.66717]
[1776870770083,41.83,78945.24,1.0,0.30006,0.00012,23.60707]
[1776870770248,41.83,78945.24,1.0,0.30006,0.00012,23.60707]
[1776870771838,41.83,78931.54,1.0,0.29838,0.00012,23.54284]
[1776870775157,41.82,78933.44,1.0,0.2986,0.00012,23.55129]
[1776870775169,41.82,78936.8,1.0,0.299,0.00012,23.56677]
[1776870775172,41.82,78936.8,1.0,0.299,0.00012,23.56677]
[1776870775971,41.82,78940.9,1.0,0.2995,0.00012,23.58569]
[1776870776865,41.82,78940.9,1.0,0.2995,0.00012,23.58569]
[1776870776973,41.82,78940.9,1.0,0.2995,0.00012,23.58569]
[1776870777052,41.82,78945.8,1.0,0.30009,0.00012,23.60828]
[1776870778311,41.82,78945.8,1.0,0.30008,0.00012,23.60801]
[1776870778426,41.82,78945.8,1.0,0.30008,0.00012,23.60801]
[1776870778886,41.81,78946.91,1.0,0.30021,0.00012,23.6129]
[1776870779638,41.81,78946.91,1.0,0.30021,0.00012,23.6129]
[1776870779681,41.81,78946.91,1.0,0.30021,0.00012,23.6129]
[1776870779721,41.81,78946.91,1.0,0.30021,0.00012,23.6129]
[1776870779762,41.81,78946.91,1.0,0.30021,0.00012,23.6129]
[1776870779934,41.81,78946.91,1.0,0.30021,0.00012,23.6129]
[1776870780016,41.81,78951.52,1.0,0.30077,0.00012,23.6341]
[1776870780580,41.81,78951.52,1.0,0.30077,0.00012,23.6341]
[1776870780606,41.81,78951.52,1.0,0.30077,0.00012,23.6341]
[1776870780663,41.81,78951.52,1.0,0.30077,0.00012,23.6341]
[1776870780900,41.81,78951.52,1.0,0.30076,0.00012,23.63381]
[1776870781266,41.81,78951.52,1.0,0.30076,0.00012,23.63381]
[1776870781907,41.81,78953.12,1.0,0.30095,0.00012,23.64094]
[1776870786942,41.8,78948.58,1.0,0.30036,0.00012,23.61848]
[1776870791472,41.79,78950.27,1.0,0.30053,0.00012,23.62525]
[1776870792081,41.79,78950.27,1.0,0.30053,0.00012,23.62525]
[1776870792141,41.79,78950.27,1.0,0.30053,0.00012,23.62525]
[1776870791977,41.79,78951.44,1.0,0.30067,0.00012,23.63042]
[1776870792679,41.79,78951.44,1.0,0.30067,0.00012,23.63042]
[1776870792750,41.79,78951.44,1.0,0.30067,0.00012,23.63042]
[1776870793436,41.79,78952.38,1.0,0.30078,0.00012,23.63451]
[1776870793991,41.79,78948.28,1.0,0.30026,0.00012,23.61515]
[1776870799026,41.78,78948.11,1.0,0.30021,0.00012,23.61314]
[1776870804121,41.78,78950.45,1.0,0.30047,0.00012,23.62302]
[1776870804416,41.77,78957.0,1.0,0.30126,0.00012,23.65321]
[1776870804484,41.77,78957.0,1.0,0.30126,0.00012,23.65321]
[1776870805069,41.77,78957.0,1.0,0.30126,0.00012,23.65295]
[1776870805628,41.77,78957.0,1.0,0.30126,0.00012,23.65295]
[1776870806314,41.77,78961.11,1.0,0.30175,0.00012,23.67173]
[1776870806816,41.77,78961.11,1.0,0.30175,0.00012,23.67173]
[1776870806883,41.77,78961.11,1.0,0.30175,0.00012,23.67173]
[1776870806934,41.77,78961.11,1.0,0.30175,0.00012,23.67173]
[1776870807131,41.77,78960.8,1.0,0.30171,0.00012,23.67]
[1776870810103,41.77,78975.71,1.0,0.30352,0.00012,23.73826]
[1776870811523,41.77,78977.27,1.0,0.30369,0.00012,23.74144]
[1776870811622,41.77,78977.27,1.0,0.30369,0.00012,23.74144]
[1776870811845,41.77,78977.27,1.0,0.30369,0.00012,23.74144]
[1776870812198,41.76,78981.48,1.0,0.30421,0.00012,23.7607]
[1776870812493,41.76,78981.48,1.0,0.30421,0.00012,23.7607]
[1776870812564,41.76,78981.48,1.0,0.30421,0.00012,23.7607]
[1776870813760,41.77,78981.48,1.0,0.30421,0.00012,23.76078]
[1776870814132,41.77,78986.15,1.0,0.30479,0.00012,23.78225]
[1776870817156,41.77,78976.52,1.0,0.3036,0.00012,23.73798]
[1776870819234,41.76,78971.53,1.0,0.30298,0.00012,23.71478]
[1776870819278,41.76,78971.53,1.0,0.30298,0.00012,23.71478]
[1776870819388,41.76,78971.53,1.0,0.30298,0.00012,23.71478]
[1776870819756,41.76,78971.53,1.0,0.30298,0.00012,23.71478]
[1776870819911,41.76,78971.53,1.0,0.30298,0.00012,23.71478]
[1776870820174,41.76,78969.58,1.0,0.30273,0.00012,23.70569]
[1776870823206,41.76,78960.75,1.0,0.30163,0.00012,23.66435]
[1776870823240,41.76,78960.75,1.0,0.30163,0.00012,23.66435]
[1776870823341,41.76,78960.75,1.0,0.30163,0.00012,23.66435]
[1776870823357,41.76,78960.75,1.0,0.30163,0.00012,23.66435]
[1776870823360,41.76,78960.75,1.0,0.30163,0.00012,23.66435]
[1776870823365,41.76,78960.75,1.0,0.30163,0.00012,23.66435]
[1776870824213,41.76,78949.17,1.0,0.3002,0.00012,23.61018]
[1776870827223,41.75,78940.4,1.0,0.2991,0.00012,23.56836]
[1776870827930,41.75,78940.4,1.0,0.2991,0.00012,23.56836]
[1776870828451,41.75,78938.27,1.0,0.29884,0.00012,23.55815]
[1776870829858,41.75,78935.83,1.0,0.29853,0.00012,23.54647]
[1776870829892,41.75,78935.83,1.0,0.29853,0.00012,23.54647]
[1776870829929,41.75,78935.83,1.0,0.29853,0.00012,23.54647]
[1776870830085,41.75,78933.94,1.0,0.29829,0.00012,23.53738]
[1776870831898,41.75,78934.61,1.0,0.29838,0.00012,23.54053]
[1776870831992,41.75,78933.01,1.0,0.29817,0.00012,23.53259]
[1776870834304,41.75,78933.56,1.0,0.29823,0.00012,23.53496]
[1776870834397,41.75,78933.56,1.0,0.29823,0.00012,23.53496]
[1776870835939,41.74,78937.12,1.0,0.29865,0.00012,23.55124]
[1776870836091,41.74,78940.4,1.0,0.29905,0.00012,23.56639]
[1776870841241,41.73,78939.99,1.0,0.29897,0.00012,23.56329]
[1776870842594,41.73,78939.44,1.0,0.2989,0.00012,23.56071]
[1776870842694,41.73,78939.44,1.0,0.2989,0.00012,23.56071]
[1776870843161,41.73,78940.0,1.0,0.29895,0.00012,23.56288]
[1776870848370,41.72,78945.2,1.0,0.29956,0.00012,23.58603]
[1776870852149,41.72,78938.72,1.0,0.29874,0.00012,23.55495]
[1776870853102,41.72,78937.77,1.0,0.29862,0.00012,23.55028]
[1776870853763,41.72,78937.82,1.0,0.29862,0.00012,23.5503]
[1776870854172,41.72,78937.82,1.0,0.29862,0.00012,23.5503]
[1776870854344,41.72,78936.87,1.0,0.2985,0.00012,23.54563]
[1776870854490,41.72,78936.87,1.0,0.2985,0.00012,23.54563]
[1776870855239,41.72,78936.87,1.0,0.2985,0.00012,23.54563]
[1776870854728,41.72,78962.98,1.0,0.3017,0.00012,23.66751]
[1776870855583,41.72,78962.98,1.0,0.3017,0.00012,23.66751]
[1776870855587,41.72,78962.98,1.0,0.3017,0.00012,23.66751]
[1776870855889,41.72,78962.98,1.0,0.3017,0.00012,23.66751]
[1776870855983,41.72,78962.98,1.0,0.3017,0.00012,23.66751]
[1776870856065,41.72,78971.22,1.0,0.30271,0.00012,23.70546]
[1776870856616,41.72,78971.22,1.0,0.30271,0.00012,23.70546]
[1776870856859,41.72,78971.22,1.0,0.30271,0.00012,23.70546]
[1776870856862,41.71,78967.89,1.0,0.3023,0.00012,23.68999]
[1776870857392,41.71,78967.89,1.0,0.3023,0.00012,23.68999]
[1776870857445,41.71,78967.89,1.0,0.3023,0.00012,23.68999]
[1776870857529,41.71,78967.89,1.0,0.3023,0.00012,23.68999]
[1776870857957,41.71,78967.89,1.0,0.3023,0.00012,23.68999]
[1776870858053,41.71,78969.34,1.0,0.30248,0.00012,23.69665]
[1776870858465,41.71,78969.34,1.0,0.30248,0.00012,23.69665]
[1776870858526,41.71,78969.34,1.0,0.30248,0.00012,23.69665]
[1776870858683,41.71,78968.7,1.0,0.3024,0.00012,23.69369]
[1776870859908,41.71,78968.7,1.0,0.3024,0.00012,23.69369]
[1776870860116,41.71,78968.7,1.0,0.3024,0.00012,23.69369]
[1776870860227,41.71,78968.7,1.0,0.3024,0.00012,23.69369]
[1776870860217,41.71,78969.94,1.0,0.30255,0.00012,23.69931]
[1776870861762,41.71,78969.94,1.0,0.30255,0.00012,23.69931]
[1776870861816,41.71,78969.94,1.0,0.30255,0.00012,23.69931]
[1776870861916,41.71,78973.52,1.0,0.30299,0.00012,23.71599]
[1776870864207,41.71,78974.07,1.0,0.30306,0.00012,23.71845]
[1776870864219,41.71,78974.07,1.0,0.30306,0.00012,23.71845]
[1776870864368,41.71,78974.07,1.0,0.30306,0.00012,23.71845]
[1776870864482,41.71,78977.64,1.0,0.3035,0.00012,23.73484]
[1776870867231,41.71,78982.32,1.0,0.30408,0.00012,23.75642]
[1776870867293,41.71,78984.75,1.0,0.30438,0.00012,23.76759]
[1776870867313,41.71,78984.75,1.0,0.30438,0.00012,23.76759]
[1776870867646,41.71,78976.9,1.0,0.30341,0.00012,23.73146]
[1776870868764,41.71,78976.9,1.0,0.30341,0.00012,23.73146]
[1776870869193,41.71,78972.69,1.0,0.30289,0.00012,23.7121]
[1776870869392,41.71,78972.69,1.0,0.30289,0.00012,23.7121]
[1776870869411,41.71,78972.69,1.0,0.30289,0.00012,23.7121]
[1776870869564,41.71,78972.69,1.0,0.30289,0.00012,23.7121]
[1776870870062,41.71,78953.69,1.0,0.30055,0.00012,23.62385]
[1776870870380,41.71,78953.69,1.0,0.30055,0.00012,23.62385]
[1776870870590,41.71,78950.93,1.0,0.30021,0.00012,23.61098]
[1776870872152,41.71,78951.19,1.0,0.30022,0.00012,23.60827]
[1776870872285,41.71,78951.19,1.0,0.30022,0.00012,23.60827]
[1776870872345,41.71,78951.19,1.0,0.30022,0.00012,23.60827]
[1776870872429,41.71,78951.19,1.0,0.30022,0.00012,23.60827]
[1776870872978,41.71,78947.5,1.0,0.29976,0.00012,23.59105]
[1776870873344,41.71,78947.5,1.0,0.29976,0.00012,23.59105]
[1776870873587,41.71,78947.5,1.0,0.29976,0.00012,23.59105]
[1776870874246,41.71,78935.88,1.0,0.29834,0.00012,23.53664]
[1776870879268,41.72,78936.61,1.0,0.29844,0.00012,23.54044]
[1776870883910,41.72,78942.66,1.0,0.29919,0.00012,23.56918]
[1776870884045,41.72,78942.66,1.0,0.29919,0.00012,23.56918]
[1776870884173,41.72,78942.66,1.0,0.29919,0.00012,23.56918]
[1776870884186,41.72,78942.66,1.0,0.29919,0.00012,23.56918]
[1776870884244,41.72,78942.66,1.0,0.29919,0.00012,23.56918]
[1776870884240,41.72,78933.62,1.0,0.29809,0.00012,23.52681]
[1776870884328,41.72,78933.62,1.0,0.29809,0.00012,23.52681]
[1776870884570,41.72,78933.62,1.0,0.29809,0.00012,23.52681]
[1776870885163,41.72,78933.62,1.0,0.29809,0.00012,23.52681]
[1776870885203,41.72,78933.62,1.0,0.29809,0.00012,23.52681]
[1776870885242,41.72,78919.9,1.0,0.2964,0.00012,23.46191]
[1776870885929,41.72,78919.9,1.0,0.2964,0.00012,23.46191]
[1776870885981,41.72,78919.9,1.0,0.2964,0.00012,23.46191]
[1776870886079,41.72,78919.9,1.0,0.2964,0.00012,23.46191]
[1776870886103,41.72,78919.9,1.0,0.2964,0.00012,23.46191]
[1776870886111,41.72,78918.98,1.0,0.29629,0.00012,23.45742]
[1776870887021,41.72,78918.98,1.0,0.29629,0.00012,23.45742]
[1776870887077,41.72,78918.98,1.0,0.29629,0.00012,23.45742]
[1776870887135,41.72,78918.98,1.0,0.29629,0.00012,23.45742]
[1776870887199,41.72,78918.98,1.0,0.29629,0.00012,23.45742]
[1776870887228,41.72,78924.46,1.0,0.29695,0.00012,23.48318]
[1776870887305,41.72,78924.46,1.0,0.29695,0.00012,23.48318]
[1776870887373,41.72,78924.46,1.0,0.29695,0.00012,23.48318]
[1776870887533,41.72,78924.46,1.0,0.29695,0.00012,23.48318]
[1776870887545,41.72,78924.46,1.0,0.29695,0.00012,23.48318]
[1776870888146,41.72,78930.51,1.0,0.29769,0.00012,23.51155]
[1776870888672,41.72,78930.51,1.0,0.29769,0.00012,23.51155]
[1776870888773,41.71,78931.07,1.0,0.29775,0.00012,23.514]
[1776870894226,41.71,78930.51,1.0,0.29767,0.00012,23.5108]
[1776870897826,41.71,78936.24,1.0,0.29834,0.00012,23.53682]
[1776870897899,41.71,78936.24,1.0,0.29834,0.00012,23.53682]
[1776870898233,41.71,78936.24,1.0,0.29834,0.00012,23.53682]
[1776870898287,41.7,78936.76,1.0,0.2984,0.00012,23.53906]
[1776870901192,41.7,78942.25,1.0,0.29906,0.00012,23.56438]
[1776870901277,41.7,78944.14,1.0,0.29929,0.00012,23.573]
[1776870901335,41.7,78944.14,1.0,0.29929,0.00012,23.573]
[1776870901492,41.7,78944.14,1.0,0.29929,0.00012,23.573]
[1776870901597,41.7,78944.14,1.0,0.29929,0.00012,23.573]
[1776870902128,41.7,78944.14,1.0,0.29929,0.00012,23.573]
[1776870902197,41.7,78944.14,1.0,0.29929,0.00012,23.573]
[1776870905514,41.69,78952.16,1.0,0.30024,0.00012,23.60946]
[1776870912149,41.68,78955.03,1.0,0.30055,0.00012,23.62125]
[1776870913151,41.68,78955.56,1.0,0.30061,0.00012,23.62346]
[1776870913570,41.68,78948.83,1.0,0.29977,0.00012,23.59177]
[1776870914223,41.68,78936.46,1.0,0.29825,0.00012,23.53353]
[1776870915052,41.68,78936.46,1.0,0.29825,0.00012,23.53353]
[1776870915279,41.68,78930.82,1.0,0.29755,0.00012,23.50679]
[1776870920227,41.67,78932.39,1.0,0.29773,0.00012,23.51357]
[1776870920286,41.67,78932.39,1.0,0.29773,0.00012,23.51357]
[1776870920254,41.67,78934.11,1.0,0.29793,0.00012,23.52152]
[1776870921481,41.67,78934.29,1.0,0.29795,0.00012,23.52221]
[1776870923844,41.67,78928.69,1.0,0.29726,0.00012,23.49554]
[1776870923912,41.67,78928.69,1.0,0.29726,0.00012,23.49554]
[1776870923947,41.67,78929.46,1.0,0.29735,0.00012,23.49905]
[1776870925264,41.67,78938.99,1.0,0.29851,0.00012,23.54379]
[1776870925337,41.67,78938.99,1.0,0.29851,0.00012,23.54379]
[1776870925513,41.67,78938.99,1.0,0.29851,0.00012,23.54379]
[1776870925591,41.67,78938.99,1.0,0.29851,0.00012,23.54379]
[1776870925936,41.67,78938.99,1.0,0.29851,0.00012,23.54379]
[1776870925965,41.67,78938.99,1.0,0.29851,0.00012,23.54379]
[1776870926246,41.67,78948.98,1.0,0.29974,0.00012,23.59047]
[1776870926382,41.67,78948.98,1.0,0.29974,0.00012,23.59047]
[1776870926445,41.67,78948.98,1.0,0.29974,0.00012,23.59047]
[1776870927175,41.67,78948.98,1.0,0.29974,0.00012,23.59047]
[1776870927484,41.67,78952.69,1.0,0.30019,0.00012,23.60761]
[1776870927570,41.67,78952.69,1.0,0.30019,0.00012,23.60761]
[1776870927776,41.67,78952.69,1.0,0.30019,0.00012,23.60761]
[1776870927815,41.67,78952.69,1.0,0.30019,0.00012,23.60761]
[1776870928427,41.67,78952.07,1.0,0.3001,0.00012,23.60449]
[1776870928435,41.67,78952.07,1.0,0.3001,0.00012,23.60449]
[1776870928857,41.67,78952.07,1.0,0.3001,0.00012,23.60449]
[1776870928994,41.67,78946.23,1.0,0.29938,0.00012,23.57697]
[1776870931974,41.66,78954.75,1.0,0.30039,0.00012,23.61247]
[1776870933351,41.66,78954.75,1.0,0.30038,0.00012,23.61201]
[1776870933410,41.66,78954.75,1.0,0.30038,0.00012,23.61201]
[1776870933469,41.66,78954.75,1.0,0.30038,0.00012,23.61201]
[1776870934138,41.66,78954.75,1.0,0.30038,0.00012,23.61201]
[1776870934239,41.66,78954.75,1.0,0.30038,0.00012,23.61201]
[1776870934313,41.66,78956.72,1.0,0.30061,0.00012,23.62098]
[1776870934369,41.66,78956.72,1.0,0.30061,0.00012,23.62098]
[1776870934402,41.66,78956.72,1.0,0.30061,0.00012,23.62098]
[1776870934506,41.66,78956.72,1.0,0.30061,0.00012,23.62098]
[1776870934563,41.66,78956.72,1.0,0.30061,0.00012,23.62098]
[1776870934978,41.66,78956.42,1.0,0.30057,0.00012,23.61935]
[1776870935985,41.66,78964.96,1.0,0.30161,0.00012,23.65885]
[1776870936540,41.66,78964.96,1.0,0.30161,0.00012,23.65885]
[1776870936560,41.66,78964.96,1.0,0.30161,0.00012,23.65885]
[1776870936612,41.66,78964.96,1.0,0.30161,0.00012,23.65885]
[1776870936625,41.66,78964.96,1.0,0.30161,0.00012,23.65885]
[1776870936635,41.66,78964.96,1.0,0.30161,0.00012,23.65885]
[1776870936857,41.66,78964.96,1.0,0.30161,0.00012,23.65885]
[1776870937099,41.66,78964.96,1.0,0.30161,0.00012,23.65885]
[1776870937221,41.66,78964.96,1.0,0.30161,0.00012,23.65885]
[1776870937323,41.65,78975.89,1.0,0.30296,0.00012,23.70926]
[1776870938347,41.65,78980.42,1.0,0.30351,0.00012,23.73002]
[1776870938383,41.65,78980.42,1.0,0.30351,0.00012,23.73002]
[1776870938449,41.65,78980.42,1.0,0.30351,0.00012,23.73002]
[1776870939300,41.65,78980.42,1.0,0.30351,0.00012,23.73002]
[1776870939302,41.65,78981.07,1.0,0.30359,0.00012,23.73283]
[1776870941292,41.65,78981.07,1.0,0.30358,0.00012,23.73277]
[1776870942027,41.65,78978.17,1.0,0.30322,0.00012,23.71926]
[1776870947122,41.65,78971.4,1.0,0.30237,0.00012,23.68736]
[1776870947374,41.65,78968.48,1.0,0.302,0.00012,23.67365]
[1776870947380,41.65,78968.48,1.0,0.302,0.00012,23.67365]
[1776870947385,41.65,78968.48,1.0,0.302,0.00012,23.67365]
[1776870947411,41.65,78968.48,1.0,0.302,0.00012,23.67365]
[1776870947709,41.65,78968.48,1.0,0.302,0.00012,23.67365]
[1776870947762,41.65,78968.48,1.0,0.302,0.00012,23.67365]
[1776870947773,41.65,78968.48,1.0,0.302,0.00012,23.67365]
[1776870948346,41.65,78968.48,1.0,0.302,0.00012,23.67365]
[1776870948069,41.65,78968.48,1.0,0.302,0.00012,23.67349]
[1776870948459,41.65,78968.48,1.0,0.302,0.00012,23.67349]
[1776870948775,41.65,78968.48,1.0,0.302,0.00012,23.67349]
[1776870949404,41.64,78969.96,1.0,0.30218,0.00012,23.68033]
[1776870949463,41.64,78969.96,1.0,0.30218,0.00012,23.68033]
[1776870949468,41.64,78969.96,1.0,0.30218,0.00012,23.68033]
[1776870951174,41.64,78958.12,1.0,0.30071,0.00012,23.62495]
[1776870952138,41.64,78950.22,1.0,0.29973,0.00012,23.58777]
[1776870953651,41.64,78951.24,1.0,0.29985,0.00012,23.59232]
[1776870954217,41.64,78953.13,1.0,0.30008,0.00012,23.60093]
[1776870959237,41.64,78958.66,1.0,0.30074,0.00012,23.62613]
[1776870960464,41.63,78958.07,1.0,0.30066,0.00012,23.62309]
[1776870960604,41.63,78958.07,1.0,0.30066,0.00012,23.62309]
[1776870961163,41.63,78958.02,1.0,0.30065,0.00012,23.62272]
[1776870962423,41.63,78950.5,1.0,0.29972,0.00012,23.58732]
[1776870964226,41.63,78946.01,1.0,0.29916,0.00012,23.56605]
[1776870965113,41.63,78948.97,1.0,0.29952,0.00012,23.57974]
[1776870967328,41.63,78951.48,1.0,0.29982,0.00012,23.59111]
[1776870967625,41.63,78948.22,1.0,0.29941,0.00012,23.57563]
[1776870968236,41.62,78938.42,1.0,0.2982,0.00012,23.52938]
[1776870972271,41.62,78935.14,1.0,0.29778,0.00012,23.51334]
[1776870974540,41.62,78938.35,1.0,0.29817,0.00012,23.52822]
[1776870975285,41.62,78929.31,1.0,0.29706,0.00012,23.48541]
[1776870975786,41.62,78929.31,1.0,0.29706,0.00012,23.48541]
[1776870975818,41.62,78929.31,1.0,0.29706,0.00012,23.48541]
[1776870976281,41.62,78929.31,1.0,0.29705,0.00012,23.48528]
[1776870977757,41.62,78929.31,1.0,0.29705,0.00012,23.48528]
[1776870977770,41.62,78929.31,1.0,0.29705,0.00012,23.48528]
[1776870980720,41.61,78929.68,1.0,0.29709,0.00012,23.48661]
[1776870981315,41.61,78930.13,1.0,0.29714,0.00012,23.48863]
[1776870985858,41.61,78932.32,1.0,0.2974,0.00012,23.49855]
[1776870986081,41.61,78932.32,1.0,0.2974,0.00012,23.49855]
[1776870986346,41.61,78932.32,1.0,0.2974,0.00012,23.49855]
[1776870986351,41.61,78935.38,1.0,0.29777,0.00012,23.51288]
[1776870986403,41.61,78935.38,1.0,0.29777,0.00012,23.51288]
[1776870988870,41.61,78946.47,1.0,0.29912,0.00012,23.5648]
[1776870989827,41.61,78942.04,1.0,0.29857,0.00012,23.54381]
[1776870989852,41.61,78942.04,1.0,0.29857,0.00012,23.54381]
[1776870989889,41.61,78942.04,1.0,0.29857,0.00012,23.54381]
[1776870990382,41.61,78937.08,1.0,0.29796,0.00012,23.52029]
[1776870993948,41.61,78934.99,1.0,0.29767,0.00012,23.50613]
[1776870994007,41.61,78934.99,1.0,0.29767,0.00012,23.50613]
[1776870994591,41.6,78936.36,1.0,0.29783,0.00012,23.51248]
[1776870994613,41.6,78937.91,1.0,0.29802,0.00012,23.51979]
[1776870999056,41.6,78936.5,1.0,0.29784,0.00012,23.51277]
[1776870999610,41.6,78936.12,1.0,0.29779,0.00012,23.51074]
[1776870999689,41.6,78936.12,1.0,0.29779,0.00012,23.51074]
[1776870999836,41.6,78929.3,1.0,0.29695,0.00012,23.47851]
[1776871001086,41.6,78929.3,1.0,0.29695,0.00012,23.47851]
[1776871001277,41.6,78918.93,1.0,0.29567,0.00012,23.42911]
[1776871001591,41.6,78918.93,1.0,0.29567,0.00012,23.42911]
[1776871001605,41.6,78918.93,1.0,0.29567,0.00012,23.42911]
[1776871001671,41.6,78918.93,1.0,0.29567,0.00012,23.42911]
[1776871002079,41.6,78918.93,1.0,0.29567,0.00012,23.42911]
[1776871002631,41.6,78928.19,1.0,0.29681,0.00012,23.47301]
[1776871006079,41.6,78937.1,1.0,0.29789,0.00012,23.5148]
[1776871008115,41.6,78937.1,1.0,0.29789,0.00012,23.5148]
[1776871008165,41.6,78937.1,1.0,0.29789,0.00012,23.5148]
[1776871008944,41.6,78936.99,1.0,0.29787,0.00012,23.51407]
[1776871008961,41.6,78936.99,1.0,0.29787,0.00012,23.51407]
[1776871009094,41.6,78936.99,1.0,0.29787,0.00012,23.51407]
[1776871009108,41.6,78936.99,1.0,0.29787,0.00012,23.51407]
[1776871009317,41.6,78936.99,1.0,0.29787,0.00012,23.51407]
[1776871009418,41.6,78938.05,1.0,0.298,0.00012,23.51897]
[1776871011112,41.6,78944.57,1.0,0.2988,0.00012,23.54957]
[1776871011131,41.6,78944.57,1.0,0.2988,0.00012,23.54957]
[1776871011424,41.6,78944.57,1.0,0.2988,0.00012,23.54957]
[1776871011324,41.59,78949.11,1.0,0.29935,0.00012,23.57077]
[1776871011485,41.59,78949.11,1.0,0.29935,0.00012,23.57077]
[1776871012023,41.59,78950.07,1.0,0.29947,0.00012,23.57512]
[1776871014420,41.59,78953.05,1.0,0.29983,0.00012,23.58909]
[1776871016207,41.59,78955.42,1.0,0.30012,0.00012,23.59984]
[1776871016263,41.59,78957.2,1.0,0.30032,0.00012,23.60779]
[1776871017397,41.59,78957.2,1.0,0.30032,0.00012,23.60779]
[1776871017416,41.59,78956.26,1.0,0.3002,0.00012,23.60319]
[1776871017443,41.59,78956.26,1.0,0.3002,0.00012,23.60319]
[1776871017525,41.59,78956.26,1.0,0.3002,0.00012,23.60319]
[1776871017634,41.59,78956.26,1.0,0.3002,0.00012,23.60319]
[1776871017653,41.59,78956.26,1.0,0.3002,0.00012,23.60319]
[1776871017685,41.59,78956.26,1.0,0.3002,0.00012,23.60319]
[1776871017799,41.59,78956.26,1.0,0.3002,0.00012,23.60319]
[1776871017889,41.59,78956.26,1.0,0.3002,0.00012,23.60319]
[1776871018207,41.59,78956.26,1.0,0.3002,0.00012,23.60319]
[1776871018215,41.59,78956.26,1.0,0.3002,0.00012,23.60319]
[1776871018231,41.59,78956.51,1.0,0.30023,0.00012,23.60416]
[1776871019484,41.59,78956.51,1.0,0.30023,0.00012,23.60416]
[1776871019883,41.58,78966.18,1.0,0.30141,0.00012,23.64889]
[1776871024317,41.58,78962.72,1.0,0.30096,0.00012,23.63206]
[1776871024360,41.58,78962.72,1.0,0.30096,0.00012,23.63206]
[1776871024365,41.58,78963.64,1.0,0.30107,0.00012,23.63613]
[1776871026298,41.58,78958.76,1.0,0.30046,0.00012,23.61311]
[1776871026363,41.58,78957.31,1.0,0.30028,0.00012,23.60613]
[1776871030353,41.57,78962.71,1.0,0.30093,0.00012,23.63075]
[1776871030402,41.57,78962.71,1.0,0.30093,0.00012,23.63075]
[1776871030377,41.57,78963.72,1.0,0.30104,0.00012,23.63525]
[1776871030780,41.57,78963.72,1.0,0.30104,0.00012,23.63525]
[1776871031706,41.57,78963.04,1.0,0.30096,0.00012,23.63202]
[1776871031750,41.57,78963.04,1.0,0.30096,0.00012,23.63202]
[1776871031847,41.57,78963.04,1.0,0.30096,0.00012,23.63202]
[1776871032357,41.57,78963.04,1.0,0.30096,0.00012,23.63202]
[1776871033115,41.57,78961.66,1.0,0.30079,0.00012,23.62557]
[1776871033200,41.57,78961.66,1.0,0.30079,0.00012,23.62557]
[1776871033300,41.57,78964.8,1.0,0.30117,0.00012,23.64012]
[1776871033971,41.57,78964.8,1.0,0.30117,0.00012,23.64012]
[1776871034120,41.57,78964.8,1.0,0.30117,0.00012,23.64012]
[1776871034420,41.57,78964.8,1.0,0.30117,0.00012,23.64012]
[1776871034221,41.57,78964.92,1.0,0.30118,0.00012,23.64046]
[1776871034470,41.57,78964.92,1.0,0.30118,0.00012,23.64046]
[1776871034957,41.57,78964.33,1.0,0.3011,0.00012,23.6376]
[1776871039185,41.57,78963.51,1.0,0.30099,0.00012,23.63345]
[1776871039265,41.57,78963.51,1.0,0.30099,0.00012,23.63345]
[1776871040503,41.57,78964.57,1.0,0.30112,0.00012,23.63829]
[1776871041297,41.57,78964.57,1.0,0.30112,0.00012,23.63829]
[1776871041387,41.56,78970.39,1.0,0.30184,0.00012,23.66532]
[1776871045906,41.57,78977.0,1.0,0.30266,0.00012,23.69607]
[1776871046166,41.57,78977.0,1.0,0.30266,0.00012,23.69607]
[1776871046171,41.57,78977.0,1.0,0.30266,0.00012,23.69607]
[1776871046210,41.57,78977.0,1.0,0.30266,0.00012,23.69607]
[1776871046231,41.57,78977.0,1.0,0.30266,0.00012,23.69607]
[1776871046407,41.57,78974.29,1.0,0.30232,0.00012,23.68348]
[1776871050631,41.56,78967.78,1.0,0.30151,0.00012,23.65298]
[1776871050653,41.56,78967.78,1.0,0.30151,0.00012,23.65298]
[1776871050806,41.56,78967.14,1.0,0.30143,0.00012,23.65002]
[1776871056273,41.56,78967.04,1.0,0.3014,0.00012,23.64574]
[1776871057338,41.57,78968.03,1.0,0.30152,0.00012,23.65042]
[1776871057380,41.57,78963.42,1.0,0.30095,0.00012,23.62895]
[1776871060449,41.57,78960.52,1.0,0.3006,0.00012,23.61545]
[1776871060456,41.56,78960.64,1.0,0.3006,0.00012,23.61558]
[1776871060622,41.56,78960.64,1.0,0.3006,0.00012,23.61558]
[1776871065684,41.56,78959.69,1.0,0.30046,0.00012,23.61034]
[1776871065721,41.56,78959.69,1.0,0.30046,0.00012,23.61034]
[1776871065748,41.56,78959.69,1.0,0.30046,0.00012,23.61034]
[1776871065917,41.56,78959.69,1.0,0.30046,0.00012,23.61034]
[1776871066172,41.56,78959.69,1.0,0.30046,0.00012,23.61034]
[1776871066196,41.56,78959.69,1.0,0.30046,0.00012,23.61034]
[1776871066208,41.56,78965.55,1.0,0.30117,0.00012,23.63731]
[1776871066827,41.56,78965.55,1.0,0.30117,0.00012,23.63731]
[1776871066836,41.56,78965.55,1.0,0.30117,0.00012,23.63731]
[1776871066848,41.56,78965.55,1.0,0.30117,0.00012,23.63731]
[1776871067430,41.56,78965.55,1.0,0.30117,0.00012,23.63731]
[1776871067519,41.56,78965.55,1.0,0.30117,0.00012,23.63731]
[1776871068048,41.56,78965.55,1.0,0.30117,0.00012,23.63731]
[1776871068055,41.56,78965.55,1.0,0.30117,0.00012,23.63731]
[1776871068104,41.56,78965.55,1.0,0.30117,0.00012,23.63731]
[1776871068398,41.55,78973.94,1.0,0.3022,0.00012,23.67594]
[1776871068575,41.55,78973.94,1.0,0.3022,0.00012,23.67594]
[1776871068836,41.55,78973.94,1.0,0.3022,0.00012,23.67594]
[1776871068933,41.55,78973.94,1.0,0.3022,0.00012,23.67594]
[1776871070025,41.55,78988.24,1.0,0.30397,0.00012,23.7422]
[1776871075010,41.55,78986.0,1.0,0.30369,0.00012,23.7317]
[1776871075051,41.55,78985.62,1.0,0.30364,0.00012,23.72991]
[1776871080985,41.55,78983.73,1.0,0.30339,0.00012,23.72084]
[1776871084281,41.55,78996.74,1.0,0.305,0.00012,23.78073]
[1776871084444,41.55,78996.74,1.0,0.305,0.00012,23.78073]
[1776871084461,41.55,79001.03,1.0,0.30553,0.00012,23.80037]
[1776871088256,41.55,79010.33,1.0,0.3067,0.00012,23.84327]
[1776871093050,41.55,79014.09,1.0,0.30718,0.00012,23.86081]
[1776871093092,41.55,79014.09,1.0,0.30718,0.00012,23.86081]
[1776871098120,41.56,79013.6,1.0,0.30713,0.00012,23.85898]
[1776871098395,41.56,79013.6,1.0,0.30713,0.00012,23.85898]
[1776871098465,41.56,79013.6,1.0,0.30713,0.00012,23.85898]
[1776871100549,41.56,79003.2,1.0,0.30584,0.00012,23.81157]
[1776871106839,41.56,78997.02,1.0,0.30507,0.00012,23.78321]
[1776871109664,41.55,78998.79,1.0,0.30528,0.00012,23.79107]
[1776871110221,41.55,78995.11,1.0,0.30482,0.00012,23.77405]
[1776871110998,41.55,78995.11,1.0,0.30482,0.00012,23.77405]
[1776871111032,41.55,78995.11,1.0,0.30482,0.00012,23.77405]
[1776871111084,41.55,78995.11,1.0,0.30482,0.00012,23.77405]
[1776871111112,41.55,78995.11,1.0,0.30482,0.00012,23.77405]
[1776871111228,41.55,78992.75,1.0,0.30451,0.00012,23.75919]
[1776871112390,41.55,78979.88,1.0,0.30291,0.00012,23.69959]
[1776871114819,41.55,78979.33,1.0,0.30283,0.00012,23.6969]
[1776871115455,41.55,78979.33,1.0,0.30283,0.00012,23.6969]
[1776871115463,41.55,78978.35,1.0,0.30271,0.00012,23.69229]
[1776871120224,41.55,78976.43,1.0,0.30247,0.00012,23.68318]
[1776871120291,41.55,78976.43,1.0,0.30247,0.00012,23.68318]
[1776871122792,41.55,78985.62,1.0,0.30359,0.00012,23.72507]
[1776871122799,41.55,78985.62,1.0,0.30359,0.00012,23.72507]
[1776871122865,41.55,78985.62,1.0,0.30359,0.00012,23.72507]
[1776871123247,41.55,78985.62,1.0,0.30359,0.00012,23.72507]
[1776871123290,41.55,78985.62,1.0,0.30359,0.00012,23.72507]
[1776871123467,41.55,78985.62,1.0,0.30359,0.00012,23.72507]
[1776871123512,41.54,78990.1,1.0,0.30413,0.00012,23.74544]
[1776871125434,41.54,78999.61,1.0,0.30531,0.00012,23.7891]
[1776871126154,41.54,78999.61,1.0,0.30531,0.00012,23.7891]
[1776871126336,41.54,78999.61,1.0,0.30531,0.00012,23.78909]
[1776871127451,41.54,78999.61,1.0,0.30531,0.00012,23.78909]
[1776871127454,41.54,79000.68,1.0,0.30544,0.00012,23.79398]
[1776871127658,41.54,79000.68,1.0,0.30544,0.00012,23.79398]
[1776871127949,41.54,79000.68,1.0,0.30544,0.00012,23.79398]
[1776871127986,41.54,79000.68,1.0,0.30544,0.00012,23.79398]
[1776871128075,41.54,79000.68,1.0,0.30544,0.00012,23.79398]
[1776871128352,41.54,79000.61,1.0,0.30543,0.00012,23.79353]
[1776871129216,41.54,79000.61,1.0,0.30543,0.00012,23.79353]
[1776871129317,41.54,79000.61,1.0,0.30543,0.00012,23.79353]
[1776871129396,41.54,78973.23,1.0,0.30202,0.00012,23.66652]
[1776871130052,41.54,78973.23,1.0,0.30202,0.00012,23.66652]
[1776871130085,41.54,78973.23,1.0,0.30202,0.00012,23.66652]
[1776871130517,41.54,78974.01,1.0,0.30211,0.00012,23.66986]
[1776871131628,41.54,78974.01,1.0,0.3021,0.00012,23.66957]
[1776871132379,41.53,78974.08,1.0,0.3021,0.00012,23.66961]
[1776871132783,41.53,78974.08,1.0,0.3021,0.00012,23.66961]
[1776871133386,41.53,78974.42,1.0,0.30214,0.00012,23.67091]
[1776871134392,41.53,78964.17,1.0,0.30086,0.00012,23.62283]
[1776871135221,41.53,78964.17,1.0,0.30086,0.00012,23.62283]
[1776871135232,41.53,78964.17,1.0,0.30086,0.00012,23.62283]
[1776871136208,41.53,78965.41,1.0,0.30101,0.00012,23.62838]
[1776871137638,41.53,78965.23,1.0,0.30097,0.00012,23.62708]
[1776871137678,41.53,78965.23,1.0,0.30097,0.00012,23.62708]
[1776871137708,41.53,78965.23,1.0,0.30097,0.00012,23.62708]
[1776871137768,41.53,78965.23,1.0,0.30097,0.00012,23.62708]
[1776871137800,41.53,78965.23,1.0,0.30097,0.00012,23.62708]
[1776871137862,41.53,78965.23,1.0,0.30097,0.00012,23.62708]
[1776871137892,41.53,78965.23,1.0,0.30097,0.00012,23.62708]
[1776871138362,41.53,78965.23,1.0,0.30097,0.00012,23.62708]
[1776871138398,41.53,78965.23,1.0,0.30097,0.00012,23.62708]
[1776871138463,41.53,78946.17,1.0,0.29861,0.00012,23.53737]
[1776871138700,41.53,78946.17,1.0,0.29861,0.00012,23.53737]
[1776871139738,41.52,78946.17,1.0,0.29861,0.00012,23.53713]
[1776871139744,41.52,78946.17,1.0,0.29861,0.00012,23.53713]
[1776871140348,41.52,78946.17,1.0,0.29861,0.00012,23.53713]
[1776871140621,41.52,78946.17,1.0,0.29861,0.00012,23.53713]
[1776871140460,41.52,78943.12,1.0,0.29823,0.00012,23.52259]
[1776871141297,41.52,78943.12,1.0,0.29823,0.00012,23.52259]
[1776871141471,41.52,78928.68,1.0,0.29645,0.00012,23.45406]
[1776871142052,41.52,78928.68,1.0,0.29645,0.00012,23.45406]
[1776871142095,41.52,78928.68,1.0,0.29645,0.00012,23.45406]
[1776871142122,41.52,78928.68,1.0,0.29645,0.00012,23.45406]
[1776871142569,41.52,78913.64,1.0,0.2946,0.00012,23.38223]
[1776871142620,41.52,78913.64,1.0,0.2946,0.00012,23.38223]
[1776871142968,41.52,78913.64,1.0,0.2946,0.00012,23.38223]
[1776871143069,41.52,78913.64,1.0,0.2946,0.00012,23.38223]
[1776871143470,41.52,78913.89,1.0,0.29463,0.00012,23.38334]
[1776871144008,41.52,78913.89,1.0,0.29463,0.00012,23.38334]
[1776871144041,41.52,78913.89,1.0,0.29463,0.00012,23.38334]
[1776871144478,41.52,78896.07,1.0,0.29245,0.00012,23.29781]
[1776871145440,41.52,78896.07,1.0,0.29245,0.00012,23.29781]
[1776871145460,41.52,78896.07,1.0,0.29245,0.00012,23.29781]
[1776871145485,41.52,78896.07,1.0,0.29245,0.00012,23.29781]
[1776871145513,41.52,78879.65,1.0,0.29045,0.00012,23.21852]
[1776871145893,41.52,78879.65,1.0,0.29045,0.00012,23.21852]
[1776871147847,41.52,78882.3,1.0,0.29078,0.00012,23.23161]
[1776871148500,41.52,78881.89,1.0,0.29072,0.00012,23.22948]
[1776871153536,41.52,78881.71,1.0,0.29068,0.00012,23.22793]
[1776871158573,41.51,78880.59,1.0,0.29053,0.00012,23.222]
[1776871162066,41.51,78876.49,1.0,0.29002,0.00012,23.20165]
[1776871162111,41.51,78876.49,1.0,0.29002,0.00012,23.20165]
[1776871162176,41.51,78876.49,1.0,0.29002,0.00012,23.20165]
[1776871162357,41.51,78876.49,1.0,0.29002,0.00012,23.20165]
[1776871162603,41.51,78878.04,1.0,0.29021,0.00012,23.20903]
[1776871162814,41.51,78878.04,1.0,0.29021,0.00012,23.20903]
[1776871162888,41.51,78878.04,1.0,0.29021,0.00012,23.20903]
[1776871163018,41.51,78878.04,1.0,0.29021,0.00012,23.20903]
[1776871163285,41.51,78888.83,1.0,0.29152,0.00012,23.26114]
[1776871164531,41.51,78888.83,1.0,0.29152,0.00012,23.26114]
[1776871163967,41.51,78901.13,1.0,0.29302,0.00012,23.32043]
[1776871164616,41.51,78901.13,1.0,0.29302,0.00012,23.32043]
[1776871164618,41.51,78901.13,1.0,0.29302,0.00012,23.32043]
[1776871165163,41.51,78901.13,1.0,0.29302,0.00012,23.32043]
[1776871165218,41.51,78901.13,1.0,0.29302,0.00012,23.32043]
[1776871165463,41.51,78901.13,1.0,0.29302,0.00012,23.32043]
[1776871165471,41.51,78897.12,1.0,0.29253,0.00012,23.30128]
[1776871167173,41.51,78897.12,1.0,0.29253,0.00012,23.30128]
[1776871167199,41.51,78897.12,1.0,0.29253,0.00012,23.30128]
[1776871167233,41.51,78897.12,1.0,0.29253,0.00012,23.30128]
[1776871170044,41.51,78897.06,1.0,0.29253,0.00012,23.30122]
[1776871170509,41.51,78899.17,1.0,0.29279,0.00012,23.31154]
[1776871172165,41.51,78900.87,1.0,0.29298,0.00012,23.31585]
[1776871172277,41.51,78900.87,1.0,0.29298,0.00012,23.31585]
[1776871172596,41.51,78910.29,1.0,0.29413,0.00012,23.36114]
[1776871172704,41.51,78910.29,1.0,0.29413,0.00012,23.36114]
[1776871173067,41.51,78910.29,1.0,0.29413,0.00012,23.36114]
[1776871173187,41.51,78910.29,1.0,0.29413,0.00012,23.36114]
[1776871173213,41.51,78910.29,1.0,0.29413,0.00012,23.36114]
[1776871173275,41.51,78910.29,1.0,0.29413,0.00012,23.36114]
[1776871173435,41.51,78910.29,1.0,0.29413,0.00012,23.36114]
[1776871173452,41.51,78910.29,1.0,0.29413,0.00012,23.36114]
[1776871173462,41.51,78910.29,1.0,0.29413,0.00012,23.36114]
[1776871173505,41.51,78910.29,1.0,0.29413,0.00012,23.36114]
[1776871173610,41.51,78920.68,1.0,0.29541,0.00012,23.41083]
[1776871174116,41.51,78920.68,1.0,0.29541,0.00012,23.41083]
[1776871175968,41.51,78934.86,1.0,0.29715,0.00012,23.47819]
[1776871176247,41.51,78934.86,1.0,0.29715,0.00012,23.47819]
[1776871176332,41.51,78934.86,1.0,0.29715,0.00012,23.47819]
[1776871176366,41.51,78934.86,1.0,0.29715,0.00012,23.47819]
[1776871178183,41.51,78935.04,1.0,0.29717,0.00012,23.47897]
[1776871178225,41.51,78935.04,1.0,0.29717,0.00012,23.47897]
[1776871178552,41.51,78935.04,1.0,0.29717,0.00012,23.47897]
[1776871180206,41.51,78932.27,1.0,0.29682,0.00012,23.46569]
[1776871180300,41.51,78932.27,1.0,0.29682,0.00012,23.46569]
[1776871181473,41.51,78927.66,1.0,0.29625,0.00012,23.44366]
[1776871181587,41.51,78927.66,1.0,0.29625,0.00012,23.44366]
[1776871182235,41.51,78926.81,1.0,0.29615,0.00012,23.43956]
[1776871182295,41.51,78926.81,1.0,0.29615,0.00012,23.43956]
[1776871183332,41.51,78924.37,1.0,0.29584,0.00012,23.42789]
[1776871183560,41.51,78924.37,1.0,0.29584,0.00012,23.42789]
[1776871184156,41.51,78925.14,1.0,0.29594,0.00012,23.43151]
[1776871184233,41.51,78925.14,1.0,0.29594,0.00012,23.43151]
[1776871184382,41.51,78925.14,1.0,0.29594,0.00012,23.43151]
[1776871184520,41.51,78925.14,1.0,0.29594,0.00012,23.43151]
[1776871184646,41.51,78941.68,1.0,0.29797,0.00012,23.50989]
[1776871184699,41.51,78941.68,1.0,0.29797,0.00012,23.50989]
[1776871184905,41.51,78941.68,1.0,0.29797,0.00012,23.50989]
[1776871184994,41.51,78941.68,1.0,0.29797,0.00012,23.50989]
[1776871185194,41.51,78941.68,1.0,0.29797,0.00012,23.50989]
[1776871185361,41.51,78941.68,1.0,0.29797,0.00012,23.50989]
[1776871185435,41.5,78961.53,1.0,0.30038,0.00012,23.60201]
[1776871186507,41.5,78961.53,1.0,0.30038,0.00012,23.60201]
[1776871186572,41.5,78969.64,1.0,0.30138,0.00012,23.63974]
[1776871187366,41.5,78969.64,1.0,0.30138,0.00012,23.63974]
[1776871187439,41.5,78969.64,1.0,0.30138,0.00012,23.63974]
[1776871187538,41.5,78972.49,1.0,0.30172,0.00012,23.6528]
[1776871189035,41.5,78973.03,1.0,0.30178,0.00012,23.65507]
[1776871189038,41.5,78973.03,1.0,0.30178,0.00012,23.65507]
[1776871189177,41.5,78973.03,1.0,0.30178,0.00012,23.65507]
[1776871189215,41.5,78978.1,1.0,0.30241,0.00012,23.67844]
[1776871190956,41.5,78990.12,1.0,0.30389,0.00012,23.73394]
[1776871194384,41.49,78991.19,1.0,0.30401,0.00012,23.73829]
[1776871197128,41.49,78985.07,1.0,0.30322,0.00012,23.70907]
[1776871197210,41.49,78985.07,1.0,0.30322,0.00012,23.70907]
[1776871197600,41.48,78985.47,1.0,0.30325,0.00012,23.71037]
[1776871198378,41.48,78985.47,1.0,0.30325,0.00012,23.71037]
[1776871198438,41.48,78985.47,1.0,0.30325,0.00012,23.71037]
[1776871198457,41.48,78985.47,1.0,0.30325,0.00012,23.71037]
[1776871198531,41.48,78985.47,1.0,0.30325,0.00012,23.71037]
[1776871198628,41.48,78979.47,1.0,0.3025,0.00012,23.68222]
[1776871200354,41.48,78979.47,1.0,0.3025,0.00012,23.68222]
[1776871200400,41.48,78979.47,1.0,0.3025,0.00012,23.68222]
[1776871200532,41.48,78978.6,1.0,0.30238,0.00012,23.67767]
[1776871205839,41.47,78978.66,1.0,0.30236,0.00012,23.67701]
[1776871206422,41.47,78978.66,1.0,0.30236,0.00012,23.67701]
[1776871206509,41.47,78978.66,1.0,0.30236,0.00012,23.67701]
[1776871206586,41.47,78973.6,1.0,0.30172,0.00012,23.65296]
[1776871207387,41.47,78973.6,1.0,0.30172,0.00012,23.65296]
[1776871207504,41.47,78973.6,1.0,0.30172,0.00012,23.65296]
[1776871207560,41.47,78969.58,1.0,0.30122,0.00012,23.63396]
[1776871208533,41.47,78958.16,1.0,0.2998,0.00012,23.58023]
[1776871212518,41.47,78957.46,1.0,0.2997,0.00012,23.57648]
[1776871212620,41.46,78958.46,1.0,0.29982,0.00012,23.58102]
[1776871213713,41.46,78957.93,1.0,0.29975,0.00012,23.57837]
[1776871213818,41.46,78957.93,1.0,0.29975,0.00012,23.57837]
[1776871213829,41.46,78957.93,1.0,0.29975,0.00012,23.57837]
[1776871213843,41.46,78957.93,1.0,0.29975,0.00012,23.57837]
[1776871213863,41.46,78957.93,1.0,0.29975,0.00012,23.57837]
[1776871213987,41.46,78957.93,1.0,0.29975,0.00012,23.57837]
[1776871216466,41.46,78952.72,1.0,0.2991,0.00012,23.55369]
[1776871216557,41.46,78953.57,1.0,0.2992,0.00012,23.55741]
[1776871219004,41.46,78949.68,1.0,0.29871,0.00012,23.53893]
[1776871219010,41.46,78949.68,1.0,0.29871,0.00012,23.53893]
[1776871224307,41.46,78945.27,1.0,0.29815,0.00012,23.51752]
[1776871224680,41.45,78947.26,1.0,0.29839,0.00012,23.52671]
[1776871224714,41.45,78947.26,1.0,0.29839,0.00012,23.52671]
[1776871225757,41.45,78947.26,1.0,0.29839,0.00012,23.52671]
[1776871225847,41.45,78947.26,1.0,0.29839,0.00012,23.52671]
[1776871226093,41.45,78947.26,1.0,0.29839,0.00012,23.52671]
[1776871226181,41.45,78964.46,1.0,0.30051,0.00012,23.60754]
[1776871227608,41.45,78970.52,1.0,0.30125,0.00012,23.63557]
[1776871228757,41.45,78971.18,1.0,0.30133,0.00012,23.63845]
[1776871228790,41.45,78971.18,1.0,0.30133,0.00012,23.63845]
[1776871228821,41.45,78971.18,1.0,0.30133,0.00012,23.63845]
[1776871228904,41.45,78971.18,1.0,0.30133,0.00012,23.63845]
[1776871230170,41.45,78970.83,1.0,0.30129,0.00012,23.63681]
[1776871230197,41.45,78970.83,1.0,0.30129,0.00012,23.63681]
[1776871230243,41.45,78970.83,1.0,0.30129,0.00012,23.63681]
[1776871230289,41.45,78970.83,1.0,0.30129,0.00012,23.63681]
[1776871230482,41.45,78972.99,1.0,0.30154,0.00012,23.64647]
[1776871231086,41.45,78972.99,1.0,0.30154,0.00012,23.64647]
[1776871231519,41.45,78972.99,1.0,0.30154,0.00012,23.64647]
[1776871231531,41.45,78972.99,1.0,0.30154,0.00012,23.64647]
[1776871231619,41.45,78959.44,1.0,0.29983,0.00012,23.57882]
[1776871236739,41.44,78965.0,1.0,0.3005,0.00012,23.60403]
[1776871238163,41.44,78967.45,1.0,0.30079,0.00012,23.61532]
[1776871238293,41.44,78967.45,1.0,0.30079,0.00012,23.61532]
[1776871238306,41.44,78967.45,1.0,0.30079,0.00012,23.61532]
[1776871238323,41.44,78973.83,1.0,0.30158,0.00012,23.64496]
[1776871240680,41.44,78977.59,1.0,0.30204,0.00012,23.66229]
[1776871241435,41.44,78978.8,1.0,0.30218,0.00012,23.66769]
[1776871242877,41.43,78981.14,1.0,0.30246,0.00012,23.67811]
[1776871242893,41.43,78981.14,1.0,0.30246,0.00012,23.67811]
[1776871243193,41.43,78981.14,1.0,0.30245,0.00012,23.67786]
[1776871248229,41.42,78977.6,1.0,0.30198,0.00012,23.66015]
[1776871251585,41.42,78990.19,1.0,0.30352,0.00012,23.71803]
[1776871252083,41.42,78990.19,1.0,0.30352,0.00012,23.71803]
[1776871252112,41.42,78990.19,1.0,0.30352,0.00012,23.71803]
[1776871253059,41.42,78992.81,1.0,0.30384,0.00012,23.72991]
[1776871253267,41.42,78992.81,1.0,0.30383,0.00012,23.72962]
[1776871258318,41.41,78988.22,1.0,0.30322,0.00012,23.70698]
[1776871260186,41.41,78988.44,1.0,0.30324,0.00012,23.70775]
[1776871260590,41.41,78988.44,1.0,0.30324,0.00012,23.70775]
[1776871260644,41.41,78981.9,1.0,0.30242,0.00012,23.67705]
[1776871260743,41.41,78981.9,1.0,0.30242,0.00012,23.67705]
[1776871260851,41.41,78981.9,1.0,0.30242,0.00012,23.67705]
[1776871261448,41.41,78981.9,1.0,0.30242,0.00012,23.67705]
[1776871261452,41.41,78981.9,1.0,0.30242,0.00012,23.67705]
[1776871261523,41.4,78966.2,1.0,0.30047,0.00012,23.60338]
[1776871263340,41.4,78961.91,1.0,0.29993,0.00012,23.58288]
[1776871264889,41.4,78957.41,1.0,0.29936,0.00012,23.56153]
[1776871265252,41.4,78957.41,1.0,0.29936,0.00012,23.56153]
[1776871265460,41.4,78960.49,1.0,0.29974,0.00012,23.5759]
[1776871265917,41.4,78960.49,1.0,0.29974,0.00012,23.5759]
[1776871265967,41.4,78960.49,1.0,0.29974,0.00012,23.5759]
[1776871271244,41.4,78957.7,1.0,0.29938,0.00012,23.562]
[1776871271592,41.39,78956.61,1.0,0.29924,0.00012,23.55671]
[1776871273591,41.39,78956.61,1.0,0.29923,0.00012,23.55656]
[1776871273684,41.39,78956.61,1.0,0.29923,0.00012,23.55656]
[1776871273729,41.39,78956.59,1.0,0.29923,0.00012,23.55631]
[1776871275022,41.39,78963.82,1.0,0.30012,0.00012,23.59021]
[1776871275265,41.39,78963.82,1.0,0.30012,0.00012,23.59021]
[1776871275340,41.39,78963.82,1.0,0.30012,0.00012,23.59021]
[1776871275374,41.39,78963.82,1.0,0.30012,0.00012,23.59021]
[1776871275654,41.39,78961.42,1.0,0.29981,0.00012,23.57873]
[1776871275922,41.39,78961.42,1.0,0.29981,0.00012,23.57873]
[1776871276452,41.39,78961.42,1.0,0.29981,0.00012,23.57856]
[1776871277277,41.39,78961.42,1.0,0.29981,0.00012,23.57856]
[1776871277286,41.39,78961.42,1.0,0.29981,0.00012,23.57856]
[1776871277466,41.39,78961.42,1.0,0.29981,0.00012,23.57856]
[1776871277482,41.39,78956.8,1.0,0.29923,0.00012,23.55663]
[1776871277974,41.39,78956.8,1.0,0.29923,0.00012,23.55663]
[1776871278614,41.39,78956.8,1.0,0.29923,0.00012,23.55663]
[1776871278710,41.39,78955.84,1.0,0.29911,0.00012,23.55195]
[1776871280744,41.39,78958.31,1.0,0.29941,0.00012,23.5633]
[1776871280794,41.39,78958.31,1.0,0.29941,0.00012,23.5633]
[1776871280846,41.39,78958.31,1.0,0.29941,0.00012,23.5633]
[1776871280848,41.39,78958.31,1.0,0.29941,0.00012,23.5633]
[1776871280950,41.39,78958.31,1.0,0.29941,0.00012,23.5633]
[1776871280998,41.39,78958.31,1.0,0.29941,0.00012,23.5633]
[1776871281726,41.39,78949.37,1.0,0.2983,0.00012,23.5209]
[1776871282683,41.39,78949.37,1.0,0.2983,0.00012,23.5209]
[1776871282751,41.38,78952.94,1.0,0.29873,0.00012,23.53763]
[1776871282761,41.38,78952.94,1.0,0.29873,0.00012,23.53763]
[1776871283416,41.38,78952.94,1.0,0.29873,0.00012,23.53763]
[1776871283505,41.38,78953.09,1.0,0.29875,0.00012,23.53823]
[1776871283991,41.38,78953.09,1.0,0.29875,0.00012,23.53823]
[1776871284029,41.38,78953.09,1.0,0.29875,0.00012,23.53823]
[1776871284989,41.38,78955.76,1.0,0.29908,0.00012,23.55071]
[1776871285445,41.38,78955.76,1.0,0.29908,0.00012,23.55071]
[1776871285736,41.38,78959.58,1.0,0.29954,0.00012,23.56858]
[1776871285929,41.38,78959.58,1.0,0.29954,0.00012,23.56858]
[1776871286244,41.38,78959.58,1.0,0.29954,0.00012,23.56858]
[1776871286714,41.38,78983.17,1.0,0.30247,0.00012,23.67916]
[1776871286769,41.38,78983.17,1.0,0.30247,0.00012,23.67916]
[1776871286857,41.38,78983.17,1.0,0.30247,0.00012,23.67916]
[1776871286908,41.38,78983.17,1.0,0.30247,0.00012,23.67916]
[1776871287048,41.38,78983.17,1.0,0.30247,0.00012,23.67916]
[1776871287101,41.38,78983.17,1.0,0.30247,0.00012,23.67916]
[1776871287618,41.38,78983.17,1.0,0.30247,0.00012,23.67916]
[1776871287692,41.38,79009.74,1.0,0.30578,0.00012,23.80213]
[1776871288621,41.38,79012.69,1.0,0.30615,0.00012,23.81578]
[1776871288832,41.38,79012.69,1.0,0.30615,0.00012,23.81578]
[1776871289034,41.38,79012.69,1.0,0.30615,0.00012,23.81578]
[1776871289480,41.38,79012.69,1.0,0.30615,0.00012,23.81578]
[1776871289581,41.38,79012.69,1.0,0.30615,0.00012,23.81578]
[1776871289683,41.38,79012.69,1.0,0.30615,0.00012,23.81578]
[1776871289681,41.38,79011.26,1.0,0.30597,0.00012,23.80934]
[1776871289838,41.38,79011.26,1.0,0.30597,0.00012,23.80934]
[1776871290585,41.38,79011.26,1.0,0.30597,0.00012,23.80934]
[1776871290719,41.38,79011.26,1.0,0.30597,0.00012,23.80934]
[1776871290686,41.38,79012.33,1.0,0.30611,0.00012,23.81439]
[1776871290775,41.38,79012.33,1.0,0.30611,0.00012,23.81439]
[1776871291006,41.38,79012.33,1.0,0.30611,0.00012,23.81439]
[1776871291106,41.38,79012.33,1.0,0.30611,0.00012,23.81439]
[1776871291463,41.38,79012.33,1.0,0.30611,0.00012,23.81439]
[1776871291665,41.38,79021.66,1.0,0.30725,0.00013,23.85329]
[1776871292006,41.38,79021.66,1.0,0.30725,0.00013,23.85329]
[1776871292075,41.38,79021.66,1.0,0.30725,0.00013,23.85329]
[1776871292578,41.39,79021.66,1.0,0.30726,0.00013,23.85359]
[1776871293583,41.39,79035.52,1.0,0.309,0.00013,23.91696]
[1776871295973,41.39,79037.11,1.0,0.3092,0.00013,23.92433]
[1776871296078,41.39,79037.11,1.0,0.3092,0.00013,23.92433]
[1776871296605,41.39,79037.11,1.0,0.3092,0.00013,23.9244]
[1776871297146,41.39,79037.11,1.0,0.3092,0.00013,23.9244]
[1776871297721,41.39,79036.51,1.0,0.30913,0.00013,23.92174]
[1776871299582,41.39,79036.51,1.0,0.30913,0.00013,23.92182]
[1776871299665,41.39,79036.51,1.0,0.30913,0.00013,23.92182]
[1776871303654,41.39,79037.08,1.0,0.30921,0.00013,23.92472]
[1776871305176,41.39,79035.16,1.0,0.30898,0.00013,23.91614]
[1776871307002,41.39,79033.48,1.0,0.30877,0.00013,23.90866]
[1776871310424,41.39,79032.78,1.0,0.30869,0.00013,23.90571]
[1776871310703,41.39,79032.71,1.0,0.30869,0.00013,23.90547]
[1776871315738,41.4,79030.13,1.0,0.30837,0.00013,23.89411]
[1776871318693,41.4,79029.83,1.0,0.30834,0.00013,23.89291]
[1776871320381,41.4,79026.36,1.0,0.30791,0.00013,23.87724]
[1776871320389,41.4,79026.36,1.0,0.30791,0.00013,23.87724]
[1776871320784,41.4,79024.1,1.0,0.30763,0.00013,23.86694]
[1776871321820,41.4,79024.34,1.0,0.30766,0.00013,23.86808]
[1776871321868,41.4,79024.34,1.0,0.30766,0.00013,23.86808]
[1776871323821,41.4,79025.96,1.0,0.30786,0.00013,23.87554]
[1776871323826,41.4,79025.96,1.0,0.30786,0.00013,23.87554]
[1776871323903,41.4,79025.96,1.0,0.30786,0.00013,23.87554]
[1776871323949,41.4,79025.96,1.0,0.30786,0.00013,23.87554]
[1776871323962,41.4,79025.96,1.0,0.30786,0.00013,23.87554]
[1776871323964,41.4,79025.96,1.0,0.30786,0.00013,23.87554]
[1776871324022,41.4,79025.96,1.0,0.30786,0.00013,23.87554]
[1776871324171,41.4,79025.96,1.0,0.30786,0.00013,23.87554]
[1776871324549,41.4,79025.96,1.0,0.30786,0.00013,23.87554]
[1776871324814,41.4,79027.56,1.0,0.30807,0.00013,23.88294]
[1776871325322,41.4,79027.56,1.0,0.30807,0.00013,23.88294]
[1776871325725,41.4,79027.56,1.0,0.30807,0.00013,23.88294]
[1776871325741,41.4,79027.56,1.0,0.30807,0.00013,23.88294]
[1776871325745,41.4,79027.56,1.0,0.30807,0.00013,23.88294]
[1776871325681,41.4,79017.1,1.0,0.30676,0.00012,23.83514]
[1776871325868,41.4,79017.1,1.0,0.30676,0.00012,23.83514]
[1776871325874,41.4,79017.1,1.0,0.30676,0.00012,23.83514]
[1776871325918,41.4,79017.1,1.0,0.30676,0.00012,23.83514]
[1776871326520,41.4,79017.1,1.0,0.30676,0.00012,23.83514]
[1776871326579,41.4,79017.1,1.0,0.30676,0.00012,23.83514]
[1776871329951,41.4,79015.28,1.0,0.30654,0.00012,23.8271]
[1776871330141,41.4,79023.67,1.0,0.30759,0.00013,23.86562]
[1776871331925,41.4,79025.16,1.0,0.30778,0.00013,23.87256]
[1776871331950,41.4,79025.55,1.0,0.30783,0.00013,23.87434]
[1776871337095,41.41,79028.51,1.0,0.30821,0.00013,23.88821]
[1776871337296,41.41,79028.51,1.0,0.30821,0.00013,23.88821]
[1776871337307,41.41,79028.51,1.0,0.30821,0.00013,23.88821]
[1776871337329,41.41,79028.51,1.0,0.30821,0.00013,23.88821]
[1776871337400,41.41,79028.51,1.0,0.30821,0.00013,23.88821]
[1776871337452,41.41,79028.27,1.0,0.30818,0.00013,23.88712]
[1776871338330,41.41,79018.37,1.0,0.30695,0.00012,23.84195]
[1776871338907,41.41,79018.37,1.0,0.30695,0.00012,23.84195]
[1776871339078,41.41,79018.37,1.0,0.30695,0.00012,23.84195]
[1776871339093,41.41,79018.37,1.0,0.30695,0.00012,23.84195]
[1776871339131,41.41,79018.37,1.0,0.30695,0.00012,23.84195]
[1776871339223,41.41,79018.37,1.0,0.30695,0.00012,23.84195]
[1776871339324,41.41,79012.74,1.0,0.30624,0.00012,23.81607]
[1776871341164,41.41,79012.74,1.0,0.30624,0.00012,23.81607]
[1776871341723,41.41,78999.37,1.0,0.30458,0.00012,23.75452]
[1776871342101,41.41,78999.37,1.0,0.30458,0.00012,23.75452]
[1776871342410,41.41,78999.48,1.0,0.30459,0.00012,23.75503]
[1776871346049,41.41,79001.75,1.0,0.30488,0.00012,23.76559]
[1776871346791,41.41,79002.72,1.0,0.305,0.00012,23.77018]
[1776871349433,41.41,79000.7,1.0,0.30475,0.00012,23.76089]
[1776871350105,41.41,78999.39,1.0,0.30459,0.00012,23.75489]
[1776871350399,41.41,78992.93,1.0,0.30379,0.00012,23.72502]
[1776871355715,41.41,78988.18,1.0,0.30318,0.00012,23.69935]
[1776871358638,41.41,78987.6,1.0,0.3031,0.00012,23.69651]
[1776871358759,41.41,78987.48,1.0,0.30308,0.00012,23.69586]
[1776871359021,41.41,78987.48,1.0,0.30308,0.00012,23.69586]
[1776871360153,41.41,78981.54,1.0,0.30235,0.00012,23.66821]
[1776871362270,41.41,78978.52,1.0,0.30197,0.00012,23.65404]
[1776871362283,41.41,78978.52,1.0,0.30197,0.00012,23.65404]
[1776871362302,41.41,78978.52,1.0,0.30197,0.00012,23.65404]
[1776871362310,41.41,78978.52,1.0,0.30197,0.00012,23.65404]
[1776871362399,41.41,78978.29,1.0,0.30194,0.00012,23.65296]
[1776871364650,41.41,78979.06,1.0,0.30204,0.00012,23.65655]
[1776871365604,41.41,78975.3,1.0,0.30157,0.00012,23.63897]
[1776871370761,41.41,78972.01,1.0,0.30116,0.00012,23.62366]
[1776871376174,41.41,78979.72,1.0,0.30212,0.00012,23.65985]
[1776871378469,41.41,78981.83,1.0,0.30239,0.00012,23.6697]
[1776871378537,41.41,78981.83,1.0,0.30239,0.00012,23.6697]
[1776871380712,41.41,78979.87,1.0,0.30214,0.00012,23.66056]
[1776871381783,41.41,78981.55,1.0,0.30235,0.00012,23.66842]
[1776871381805,41.41,78981.55,1.0,0.30235,0.00012,23.66842]
[1776871381828,41.41,78981.55,1.0,0.30235,0.00012,23.66842]
[1776871382220,41.41,78980.72,1.0,0.30225,0.00012,23.66455]
[1776871383718,41.41,78980.72,1.0,0.30225,0.00012,23.66455]
[1776871383819,41.41,78974.79,1.0,0.30151,0.00012,23.63692]
[1776871384266,41.41,78974.79,1.0,0.30151,0.00012,23.63692]
[1776871384601,41.41,78974.79,1.0,0.30151,0.00012,23.63692]
[1776871384786,41.41,78974.79,1.0,0.30151,0.00012,23.63692]
[1776871384787,41.41,78962.1,1.0,0.29994,0.00012,23.57745]
[1776871385656,41.41,78962.1,1.0,0.29994,0.00012,23.57745]
[1776871385824,41.41,78949.82,1.0,0.29842,0.00012,23.51936]
[1776871386142,41.41,78949.82,1.0,0.29842,0.00012,23.51936]
[1776871386224,41.41,78949.82,1.0,0.29842,0.00012,23.51936]
[1776871386620,41.41,78949.82,1.0,0.29842,0.00012,23.51936]
[1776871386626,41.41,78949.82,1.0,0.29842,0.00012,23.51936]
[1776871386721,41.41,78943.42,1.0,0.29762,0.00012,23.48892]
[1776871387440,41.41,78943.42,1.0,0.29762,0.00012,23.48892]
[1776871387451,41.41,78943.42,1.0,0.29762,0.00012,23.48892]
[1776871387458,41.41,78943.42,1.0,0.29762,0.00012,23.48892]
[1776871387635,41.41,78938.92,1.0,0.29707,0.00012,23.46744]
[1776871389270,41.41,78937.0,1.0,0.29683,0.00012,23.45822]
[1776871389332,41.41,78936.44,1.0,0.29676,0.00012,23.45556]
[1776871391713,41.41,78934.82,1.0,0.29655,0.00012,23.44768]
[1776871392174,41.41,78935.04,1.0,0.29658,0.00012,23.44865]
[1776871392743,41.41,78935.04,1.0,0.29658,0.00012,23.44865]
[1776871392804,41.41,78935.04,1.0,0.29658,0.00012,23.44865]
[1776871394658,41.41,78934.8,1.0,0.29655,0.00012,23.44743]
[1776871396664,41.4,78935.26,1.0,0.2966,0.00012,23.44936]
[1776871396722,41.4,78935.26,1.0,0.2966,0.00012,23.44936]
[1776871396767,41.4,78935.26,1.0,0.2966,0.00012,23.44936]
[1776871396846,41.4,78935.26,1.0,0.2966,0.00012,23.44936]
[1776871396873,41.4,78935.26,1.0,0.2966,0.00012,23.44936]
[1776871397639,41.4,78927.39,1.0,0.29563,0.00012,23.41175]
[1776871397929,41.4,78927.39,1.0,0.29563,0.00012,23.41175]
[1776871398628,41.4,78927.39,1.0,0.29563,0.00012,23.41175]
[1776871398754,41.4,78919.86,1.0,0.2947,0.00012,23.37557]
[1776871399442,41.4,78919.86,1.0,0.2947,0.00012,23.37557]
[1776871399510,41.4,78919.86,1.0,0.2947,0.00012,23.37557]
[1776871399625,41.4,78919.86,1.0,0.2947,0.00012,23.37557]
[1776871399668,41.4,78919.86,1.0,0.2947,0.00012,23.37557]
[1776871399834,41.4,78919.86,1.0,0.2947,0.00012,23.37557]
[1776871399973,41.4,78920.26,1.0,0.29474,0.00012,23.37746]
[1776871400432,41.4,78920.26,1.0,0.29474,0.00012,23.37746]
[1776871400493,41.4,78920.26,1.0,0.29474,0.00012,23.37746]
[1776871400500,41.4,78920.26,1.0,0.29474,0.00012,23.37746]
[1776871400563,41.4,78926.05,1.0,0.29546,0.00012,23.40517]
[1776871401354,41.4,78926.05,1.0,0.29546,0.00012,23.40517]
[1776871401437,41.4,78926.05,1.0,0.29546,0.00012,23.40517]
[1776871402867,41.4,78930.28,1.0,0.29597,0.00012,23.4253]
[1776871402882,41.4,78930.4,1.0,0.29599,0.00012,23.42581]
[1776871404507,41.4,78930.4,1.0,0.29599,0.00012,23.42581]
[1776871404592,41.4,78930.4,1.0,0.29599,0.00012,23.42581]
[1776871405055,41.4,78927.87,1.0,0.29567,0.00012,23.41361]
[1776871405358,41.4,78927.87,1.0,0.29567,0.00012,23.41361]
[1776871405426,41.4,78927.87,1.0,0.29567,0.00012,23.41361]
[1776871405890,41.4,78945.91,1.0,0.2979,0.00012,23.49943]
[1776871406332,41.4,78945.91,1.0,0.2979,0.00012,23.49943]
[1776871406349,41.4,78945.91,1.0,0.2979,0.00012,23.49943]
[1776871406556,41.4,78945.91,1.0,0.2979,0.00012,23.49943]
[1776871406721,41.4,78945.91,1.0,0.2979,0.00012,23.49943]
[1776871406870,41.4,78973.7,1.0,0.30133,0.00012,23.63012]
[1776871407422,41.4,78973.7,1.0,0.30133,0.00012,23.63012]
[1776871407849,41.4,78973.7,1.0,0.30133,0.00012,23.63012]
[1776871407500,41.4,78975.78,1.0,0.30159,0.00012,23.63985]
[1776871408029,41.4,78975.78,1.0,0.30159,0.00012,23.63985]
[1776871408040,41.4,78975.78,1.0,0.30159,0.00012,23.63985]
[1776871408133,41.4,78975.78,1.0,0.30159,0.00012,23.63985]
[1776871408160,41.4,78975.78,1.0,0.30159,0.00012,23.63985]
[1776871408286,41.4,78975.78,1.0,0.30159,0.00012,23.63985]
[1776871408319,41.4,78975.78,1.0,0.30159,0.00012,23.63985]
[1776871408413,41.4,78975.78,1.0,0.30159,0.00012,23.63985]
[1776871408871,41.4,78975.78,1.0,0.30159,0.00012,23.63985]
[1776871408511,41.4,78967.44,1.0,0.30055,0.00012,23.60055]
[1776871409418,41.4,78967.44,1.0,0.30055,0.00012,23.60055]
[1776871409441,41.4,78965.97,1.0,0.30036,0.00012,23.5934]
[1776871410170,41.4,78965.97,1.0,0.30036,0.00012,23.5934]
[1776871410324,41.4,78965.97,1.0,0.30036,0.00012,23.5934]
[1776871410498,41.4,78965.97,1.0,0.30036,0.00012,23.5934]
[1776871410619,41.4,78965.97,1.0,0.30036,0.00012,23.5934]
[1776871410670,41.4,78965.97,1.0,0.30036,0.00012,23.5934]
[1776871410951,41.4,78965.97,1.0,0.30036,0.00012,23.5934]
[1776871410754,41.4,78990.78,1.0,0.30343,0.00012,23.70907]
[1776871411736,41.39,79011.65,1.0,0.306,0.00012,23.80113]
[1776871412433,41.39,79011.65,1.0,0.306,0.00012,23.80126]
[1776871413129,41.39,79011.65,1.0,0.306,0.00012,23.80126]
[1776871413275,41.39,79011.65,1.0,0.306,0.00012,23.80126]
[1776871413440,41.39,79019.69,1.0,0.30701,0.00013,23.83817]
[1776871414645,41.39,79019.69,1.0,0.30701,0.00013,23.83817]
[1776871417068,41.4,79019.32,1.0,0.30697,0.00013,23.8368]
[1776871417209,41.4,79019.32,1.0,0.30697,0.00013,23.8368]
[1776871417495,41.4,79019.32,1.0,0.30697,0.00013,23.8368]
[1776871417731,41.4,79019.32,1.0,0.30697,0.00013,23.8368]
[1776871417808,41.4,79038.37,1.0,0.30936,0.00013,23.92385]
[1776871418875,41.4,79038.37,1.0,0.30936,0.00013,23.92385]
[1776871418890,41.4,79038.37,1.0,0.30936,0.00013,23.92385]
[1776871418587,41.4,79046.53,1.0,0.31039,0.00013,23.96087]
[1776871419630,41.4,79053.99,1.0,0.31132,0.00013,23.99454]
[1776871421037,41.4,79053.99,1.0,0.31132,0.00013,23.99456]
[1776871421497,41.4,79055.83,1.0,0.31156,0.00013,24.00285]
[1776871426327,41.4,79057.36,1.0,0.31175,0.00013,24.00969]
[1776871426639,41.4,79057.36,1.0,0.31175,0.00013,24.00969]
[1776871426641,41.4,79054.79,1.0,0.31142,0.00013,23.99811]
[1776871429088,41.4,79050.97,1.0,0.31094,0.00013,23.98089]
[1776871429555,41.4,79050.8,1.0,0.31092,0.00013,23.98012]
[1776871431234,41.4,79050.07,1.0,0.31083,0.00013,23.97687]
[1776871431258,41.4,79050.07,1.0,0.31083,0.00013,23.97687]
[1776871431361,41.4,79050.07,1.0,0.31083,0.00013,23.97687]
[1776871431690,41.4,79048.3,1.0,0.31061,0.00013,23.96888]
[1776871433146,41.4,79048.3,1.0,0.31061,0.00013,23.96895]
[1776871433582,41.4,79047.55,1.0,0.31052,0.00013,23.96556]
[1776871435191,41.4,79047.81,1.0,0.31055,0.00013,23.96678]
[1776871435523,41.4,79047.81,1.0,0.31055,0.00013,23.96678]
[1776871435559,41.4,79047.81,1.0,0.31055,0.00013,23.96678]
[1776871435617,41.4,79052.68,1.0,0.31116,0.00013,23.9888]
[1776871436267,41.4,79052.68,1.0,0.31116,0.00013,23.9888]
[1776871437078,41.4,79052.68,1.0,0.31116,0.00013,23.98884]
[1776871441094,41.4,79055.67,1.0,0.31154,0.00013,24.00244]
[1776871441240,41.4,79055.67,1.0,0.31154,0.00013,24.00244]
[1776871441594,41.4,79055.67,1.0,0.31154,0.00013,24.00244]
[1776871441743,41.4,79056.44,1.0,0.31164,0.00013,24.00594]
[1776871444660,41.4,79064.62,1.0,0.31267,0.00013,24.04273]
[1776871448590,41.4,79063.69,1.0,0.31256,0.00013,24.03852]
[1776871448660,41.4,79063.69,1.0,0.31256,0.00013,24.03852]
[1776871448747,41.4,79063.69,1.0,0.31256,0.00013,24.03852]
[1776871448797,41.4,79057.77,1.0,0.31181,0.00013,24.01193]
[1776871450302,41.4,79057.77,1.0,0.31181,0.00013,24.0119]
[1776871451386,41.4,79053.07,1.0,0.31122,0.00013,23.99073]
[1776871451715,41.4,79050.74,1.0,0.31092,0.00013,23.98023]
[1776871452461,41.4,79050.74,1.0,0.31092,0.00013,23.98023]
[1776871452606,41.4,79050.74,1.0,0.31092,0.00013,23.98023]
[1776871452652,41.4,79050.74,1.0,0.31092,0.00013,23.98023]
[1776871452710,41.4,79050.74,1.0,0.31092,0.00013,23.98023]
[1776871452725,41.4,79050.74,1.0,0.31092,0.00013,23.98023]
[1776871452732,41.4,79050.74,1.0,0.31092,0.00013,23.98023]
[1776871452756,41.4,79050.74,1.0,0.31092,0.00013,23.98023]
[1776871452758,41.4,79040.83,1.0,0.30968,0.00013,23.93544]
[1776871453311,41.4,79040.83,1.0,0.30968,0.00013,23.93544]
[1776871455121,41.4,79040.21,1.0,0.30959,0.00013,23.93228]
[1776871455425,41.4,79040.21,1.0,0.30959,0.00013,23.93228]
[1776871455434,41.4,79040.21,1.0,0.30959,0.00013,23.93228]
[1776871455862,41.4,79036.72,1.0,0.30915,0.00013,23.91627]
[1776871456003,41.4,79036.72,1.0,0.30915,0.00013,23.91627]
[1776871456428,41.4,79036.72,1.0,0.30915,0.00013,23.91627]
[1776871456743,41.4,79036.72,1.0,0.30915,0.00013,23.91627]
[1776871456780,41.4,79028.94,1.0,0.30817,0.00013,23.88069]
[1776871457455,41.4,79028.94,1.0,0.30817,0.00013,23.88069]
[1776871457460,41.4,79028.94,1.0,0.30817,0.00013,23.88069]
[1776871457464,41.4,79028.94,1.0,0.30817,0.00013,23.88069]
[1776871457522,41.4,79028.94,1.0,0.30817,0.00013,23.88069]
[1776871457525,41.4,79028.94,1.0,0.30817,0.00013,23.88069]
[1776871459146,41.39,79025.29,1.0,0.3077,0.00013,23.86373]
[1776871459460,41.39,79025.29,1.0,0.3077,0.00013,23.86373]
[1776871459771,41.39,79021.76,1.0,0.30726,0.00013,23.84747]
[1776871463510,41.39,79019.36,1.0,0.30695,0.00013,23.83615]
[1776871463521,41.39,79019.36,1.0,0.30695,0.00013,23.83615]
[1776871463799,41.39,79018.8,1.0,0.30688,0.00013,23.83348]
[1776871465533,41.39,79018.29,1.0,0.30681,0.00013,23.83105]
[1776871467336,41.39,79014.77,1.0,0.30636,0.00012,23.81469]
[1776871467785,41.39,79014.77,1.0,0.30636,0.00012,23.81469]
[1776871467876,41.39,79014.77,1.0,0.30636,0.00012,23.81469]
[1776871467964,41.39,79006.67,1.0,0.30535,0.00012,23.77741]
[1776871467986,41.39,79006.67,1.0,0.30535,0.00012,23.77741]
[1776871468834,41.39,79006.02,1.0,0.30527,0.00012,23.77423]
[1776871469434,41.39,79006.02,1.0,0.30527,0.00012,23.77423]
[1776871469468,41.39,79006.02,1.0,0.30527,0.00012,23.77423]
[1776871469501,41.39,79006.02,1.0,0.30527,0.00012,23.77423]
[1776871469527,41.39,79006.02,1.0,0.30527,0.00012,23.77423]
[1776871469864,41.39,79008.38,1.0,0.30556,0.00012,23.78506]
[1776871470793,41.39,79008.38,1.0,0.30556,0.00012,23.78506]
[1776871471645,41.38,79007.8,1.0,0.30548,0.00012,23.78206]
[1776871471654,41.38,79007.8,1.0,0.30548,0.00012,23.78206]
[1776871471668,41.38,79007.8,1.0,0.30548,0.00012,23.78206]
[1776871471752,41.38,79007.8,1.0,0.30548,0.00012,23.78206]
[1776871471960,41.38,79007.8,1.0,0.30548,0.00012,23.78206]
[1776871471962,41.38,79006.18,1.0,0.30524,0.00012,23.77034]
[1776871473713,41.38,79006.18,1.0,0.30523,0.00012,23.77001]
[1776871473748,41.38,79006.18,1.0,0.30523,0.00012,23.77001]
[1776871473761,41.38,79006.18,1.0,0.30523,0.00012,23.77001]
[1776871473768,41.38,79006.18,1.0,0.30523,0.00012,23.77001]
[1776871473869,41.38,79004.23,1.0,0.30498,0.00012,23.76068]
[1776871474567,41.38,79004.23,1.0,0.30498,0.00012,23.76068]
[1776871474651,41.38,79004.23,1.0,0.30498,0.00012,23.76068]
[1776871474693,41.38,79004.23,1.0,0.30498,0.00012,23.76068]
[1776871474720,41.38,79004.23,1.0,0.30498,0.00012,23.76068]
[1776871474876,41.38,79004.81,1.0,0.30504,0.00012,23.76305]
[1776871477133,41.37,79008.66,1.0,0.3055,0.00012,23.78016]
[1776871477208,41.37,79008.66,1.0,0.3055,0.00012,23.78016]
[1776871477211,41.37,79008.66,1.0,0.3055,0.00012,23.78016]
[1776871477897,41.37,79008.38,1.0,0.30546,0.00012,23.77852]
[1776871479910,41.37,78997.27,1.0,0.30405,0.00012,23.72649]
[1776871482932,41.36,78988.93,1.0,0.30299,0.00012,23.68688]
[1776871484477,41.36,78987.16,1.0,0.30276,0.00012,23.67837]
[1776871484638,41.36,78987.16,1.0,0.30276,0.00012,23.67837]
[1776871484721,41.36,78987.16,1.0,0.30276,0.00012,23.67837]
[1776871484731,41.36,78987.16,1.0,0.30276,0.00012,23.67837]
[1776871484948,41.36,78987.08,1.0,0.30274,0.00012,23.67774]
[1776871485027,41.36,78987.08,1.0,0.30274,0.00012,23.67774]
[1776871485422,41.36,78987.08,1.0,0.30274,0.00012,23.67774]
[1776871485482,41.36,78987.08,1.0,0.30274,0.00012,23.67774]
[1776871485490,41.36,78987.08,1.0,0.30274,0.00012,23.67774]
[1776871485493,41.36,78987.08,1.0,0.30274,0.00012,23.67774]
[1776871485502,41.36,78987.08,1.0,0.30274,0.00012,23.67774]
[1776871485954,41.36,78980.22,1.0,0.30188,0.00012,23.64546]
[1776871487183,41.35,78973.48,1.0,0.30104,0.00012,23.61367]
[1776871487234,41.35,78973.48,1.0,0.30104,0.00012,23.61367]
[1776871487830,41.35,78973.48,1.0,0.30104,0.00012,23.61367]
[1776871487966,41.35,78971.6,1.0,0.3008,0.00012,23.60465]
[1776871489983,41.35,78983.04,1.0,0.30221,0.00012,23.65779]
[1776871492126,41.35,78976.7,1.0,0.3014,0.00012,23.62746]
[1776871492414,41.35,78976.7,1.0,0.3014,0.00012,23.62746]
[1776871493295,41.35,78976.15,1.0,0.30133,0.00012,23.62488]
[1776871493896,41.35,78976.15,1.0,0.30133,0.00012,23.62488]
[1776871494018,41.35,78972.78,1.0,0.30091,0.00012,23.60887]
[1776871495114,41.34,78974.68,1.0,0.30114,0.00012,23.61759]
[1776871495134,41.34,78974.68,1.0,0.30114,0.00012,23.61759]
[1776871495166,41.34,78974.68,1.0,0.30114,0.00012,23.61759]
[1776871495227,41.34,78974.68,1.0,0.30114,0.00012,23.61759]
[1776871495899,41.34,78974.68,1.0,0.30114,0.00012,23.61759]
[1776871498043,41.34,78987.54,1.0,0.30272,0.00012,23.6771]
[1776871502071,41.34,78978.18,1.0,0.30153,0.00012,23.63242]
[1776871503912,41.33,78972.59,1.0,0.30083,0.00012,23.606]
[1776871503967,41.33,78972.59,1.0,0.30083,0.00012,23.606]
[1776871503996,41.33,78972.59,1.0,0.30083,0.00012,23.606]
[1776871504054,41.33,78972.59,1.0,0.30083,0.00012,23.606]
[1776871509877,41.33,78979.8,1.0,0.3017,0.00012,23.6388]
[1776871511878,41.32,78967.9,1.0,0.3002,0.00012,23.58209]
[1776871517819,41.32,78968.35,1.0,0.30023,0.00012,23.58356]
[1776871518234,41.32,78971.17,1.0,0.30057,0.00012,23.59649]
[1776871518319,41.32,78971.17,1.0,0.30057,0.00012,23.59649]
[1776871518823,41.32,78971.17,1.0,0.30057,0.00012,23.59649]
[1776871518840,41.32,78971.17,1.0,0.30057,0.00012,23.59649]
[1776871518943,41.32,78971.17,1.0,0.30057,0.00012,23.59649]
[1776871519040,41.32,78968.03,1.0,0.30018,0.00012,23.58172]
[1776871519199,41.32,78968.03,1.0,0.30018,0.00012,23.58172]
[1776871519273,41.32,78968.03,1.0,0.30018,0.00012,23.58172]
[1776871519288,41.32,78968.03,1.0,0.30018,0.00012,23.58172]
[1776871519325,41.32,78968.03,1.0,0.30018,0.00012,23.58172]
[1776871519351,41.32,78968.03,1.0,0.30018,0.00012,23.58172]
[1776871520024,41.32,78968.03,1.0,0.30018,0.00012,23.58172]
[1776871520081,41.31,78946.48,1.0,0.2975,0.00012,23.47941]
[1776871520518,41.31,78946.48,1.0,0.2975,0.00012,23.47941]
[1776871520528,41.31,78946.48,1.0,0.2975,0.00012,23.47941]
[1776871520579,41.31,78946.48,1.0,0.2975,0.00012,23.47941]
[1776871521362,41.31,78939.81,1.0,0.29668,0.00012,23.44765]
[1776871521501,41.31,78939.81,1.0,0.29668,0.00012,23.44765]
[1776871521558,41.31,78937.91,1.0,0.29644,0.00012,23.43851]
[1776871522351,41.31,78937.91,1.0,0.29644,0.00012,23.43851]
[1776871522503,41.31,78937.91,1.0,0.29644,0.00012,23.43851]
[1776871522588,41.31,78937.91,1.0,0.29644,0.00012,23.43851]
[1776871522669,41.31,78937.91,1.0,0.29644,0.00012,23.43851]
[1776871523047,41.31,78938.12,1.0,0.29647,0.00012,23.43939]
[1776871524282,41.31,78930.76,1.0,0.29556,0.00012,23.40422]
[1776871524310,41.31,78926.34,1.0,0.29501,0.00012,23.38304]
[1776871525467,41.31,78926.34,1.0,0.29501,0.00012,23.38304]
[1776871525518,41.31,78926.34,1.0,0.29501,0.00012,23.38304]
[1776871525772,41.31,78926.34,1.0,0.29501,0.00012,23.38304]
[1776871525819,41.31,78926.34,1.0,0.29501,0.00012,23.38304]
[1776871526448,41.31,78926.24,1.0,0.295,0.00012,23.38256]
[1776871526503,41.31,78926.24,1.0,0.295,0.00012,23.38256]
[1776871526564,41.31,78926.24,1.0,0.295,0.00012,23.38256]
[1776871526659,41.31,78927.49,1.0,0.29515,0.00012,23.38856]
[1776871527385,41.31,78927.49,1.0,0.29515,0.00012,23.38856]
[1776871528383,41.31,78927.37,1.0,0.29514,0.00012,23.38788]
[1776871528411,41.31,78927.37,1.0,0.29514,0.00012,23.38788]
[1776871529261,41.31,78927.37,1.0,0.29513,0.00012,23.38776]
[1776871530356,41.31,78927.37,1.0,0.29513,0.00012,23.38776]
[1776871531112,41.31,78923.0,1.0,0.29456,0.00012,23.36261]
[1776871531622,41.31,78923.0,1.0,0.29456,0.00012,23.36261]
[1776871532368,41.31,78923.82,1.0,0.29466,0.00012,23.36655]
[1776871532474,41.31,78923.82,1.0,0.29466,0.00012,23.36655]
[1776871532844,41.31,78923.85,1.0,0.29466,0.00012,23.36659]
[1776871534423,41.31,78923.85,1.0,0.29466,0.00012,23.36648]
[1776871535005,41.31,78923.85,1.0,0.29466,0.00012,23.36648]
[1776871535018,41.31,78932.36,1.0,0.29571,0.00012,23.4073]
[1776871535780,41.31,78932.36,1.0,0.29571,0.00012,23.4073]
[1776871536316,41.31,78931.81,1.0,0.29564,0.00012,23.40465]
[1776871536774,41.31,78928.23,1.0,0.2952,0.00012,23.38751]
[1776871537456,41.31,78928.23,1.0,0.2952,0.00012,23.38751]
[1776871537660,41.31,78928.23,1.0,0.2952,0.00012,23.38751]
[1776871537951,41.31,78928.23,1.0,0.2952,0.00012,23.38751]
[1776871538050,41.31,78919.5,1.0,0.29412,0.00012,23.34529]
[1776871538154,41.31,78919.5,1.0,0.29412,0.00012,23.34529]
[1776871538201,41.31,78919.5,1.0,0.29412,0.00012,23.34529]
[1776871538592,41.31,78919.5,1.0,0.29412,0.00012,23.34529]
[1776871538720,41.31,78919.5,1.0,0.29412,0.00012,23.34529]
[1776871539127,41.31,78902.2,1.0,0.29199,0.00012,23.26149]
[1776871540067,41.31,78902.2,1.0,0.29199,0.00012,23.26149]
[1776871540095,41.31,78902.2,1.0,0.29199,0.00012,23.26149]
[1776871540142,41.31,78902.2,1.0,0.29199,0.00012,23.26149]
[1776871539732,41.31,78890.69,1.0,0.29057,0.00012,23.20557]
[1776871540589,41.31,78890.69,1.0,0.29057,0.00012,23.20557]
[1776871540633,41.31,78890.69,1.0,0.29057,0.00012,23.20557]
[1776871540687,41.31,78890.1,1.0,0.2905,0.00012,23.20252]
[1776871541324,41.31,78890.1,1.0,0.2905,0.00012,23.20252]
[1776871541974,41.31,78890.1,1.0,0.2905,0.00012,23.20252]
[1776871542021,41.31,78890.1,1.0,0.2905,0.00012,23.20252]
[1776871542036,41.31,78890.1,1.0,0.2905,0.00012,23.20252]
[1776871542085,41.31,78890.1,1.0,0.2905,0.00012,23.20252]
[1776871542114,41.31,78890.1,1.0,0.2905,0.00012,23.20252]
[1776871542055,41.28,78888.79,1.0,0.29019,0.00012,23.19054]
[1776871542492,41.28,78888.79,1.0,0.29019,0.00012,23.19054]
[1776871542553,41.28,78888.79,1.0,0.29019,0.00012,23.19054]
[1776871542634,41.28,78891.14,1.0,0.29048,0.00012,23.202]
[1776871543541,41.28,78891.14,1.0,0.29048,0.00012,23.202]
[1776871543579,41.28,78891.14,1.0,0.29048,0.00012,23.202]
[1776871543724,41.28,78891.14,1.0,0.29048,0.00012,23.202]
[1776871544485,41.25,78892.4,1.0,0.29052,0.00012,23.20394]
[1776871544696,41.25,78893.09,1.0,0.29059,0.00012,23.20688]
[1776871545688,41.25,78893.09,1.0,0.29059,0.00012,23.20688]
[1776871545765,41.25,78893.09,1.0,0.29059,0.00012,23.20688]
[1776871545782,41.25,78893.09,1.0,0.29059,0.00012,23.20688]
[1776871545965,41.24,78894.61,1.0,0.29074,0.00012,23.21293]
[1776871546714,41.24,78894.61,1.0,0.29074,0.00012,23.21293]
[1776871547029,41.24,78890.46,1.0,0.29022,0.00012,23.19224]
[1776871548647,41.24,78887.8,1.0,0.28989,0.00012,23.17924]
[1776871548657,41.22,78891.34,1.0,0.29021,0.00012,23.19228]
[1776871551241,41.2,78894.72,1.0,0.29052,0.00012,23.20486]
[1776871551305,41.2,78894.72,1.0,0.29052,0.00012,23.20486]
[1776871551315,41.2,78894.72,1.0,0.29052,0.00012,23.20486]
[1776871551378,41.2,78894.72,1.0,0.29052,0.00012,23.20486]
[1776871551380,41.2,78894.72,1.0,0.29052,0.00012,23.20486]
[1776871551415,41.2,78894.72,1.0,0.29052,0.00012,23.20486]
[1776871552174,41.2,78894.72,1.0,0.29052,0.00012,23.20486]
[1776871552245,41.2,78894.72,1.0,0.29052,0.00012,23.20486]
[1776871552706,41.2,78894.72,1.0,0.29052,0.00012,23.20486]
[1776871553187,41.19,78898.87,1.0,0.29102,0.00012,23.22476]
[1776871553222,41.19,78898.87,1.0,0.29102,0.00012,23.22476]
[1776871554687,41.19,78898.87,1.0,0.29102,0.00012,23.22464]
[1776871554715,41.19,78900.45,1.0,0.2912,0.00012,23.23197]
[1776871555498,41.19,78900.45,1.0,0.2912,0.00012,23.23197]
[1776871555522,41.19,78900.45,1.0,0.2912,0.00012,23.23197]
[1776871555543,41.19,78900.45,1.0,0.2912,0.00012,23.23197]
[1776871555610,41.19,78900.45,1.0,0.2912,0.00012,23.23197]
[1776871555620,41.19,78900.45,1.0,0.2912,0.00012,23.23197]
[1776871555623,41.19,78900.45,1.0,0.2912,0.00012,23.23197]
[1776871555670,41.19,78899.84,1.0,0.29113,0.00012,23.22886]
[1776871558787,41.19,78896.86,1.0,0.29075,0.00012,23.2138]
[1776871558794,41.19,78896.86,1.0,0.29075,0.00012,23.2138]
[1776871559006,41.18,78889.27,1.0,0.28979,0.00012,23.17591]
[1776871563674,41.18,78892.66,1.0,0.29019,0.00012,23.19169]
[1776871564235,41.17,78889.8,1.0,0.28981,0.00012,23.17686]
[1776871564518,41.17,78889.8,1.0,0.28981,0.00012,23.17686]
[1776871564640,41.17,78889.8,1.0,0.28981,0.00012,23.17686]
[1776871564730,41.17,78889.8,1.0,0.28981,0.00012,23.17686]
[1776871564754,41.17,78889.8,1.0,0.28981,0.00012,23.17686]
[1776871564899,41.17,78889.8,1.0,0.28981,0.00012,23.17686]
[1776871564965,41.17,78889.8,1.0,0.28981,0.00012,23.17686]
[1776871564994,41.17,78889.8,1.0,0.28981,0.00012,23.17686]
[1776871565019,41.17,78889.8,1.0,0.28981,0.00012,23.17686]
[1776871565114,41.17,78889.8,1.0,0.28981,0.00012,23.17686]
[1776871565132,41.15,78867.37,1.0,0.28695,0.00012,23.06199]
[1776871565920,41.15,78867.37,1.0,0.28695,0.00012,23.06199]
[1776871565986,41.15,78867.37,1.0,0.28695,0.00012,23.06199]
[1776871566064,41.15,78867.37,1.0,0.28695,0.00012,23.06199]
[1776871566158,41.15,78857.65,1.0,0.28575,0.00012,23.0135]
[1776871567007,41.15,78857.65,1.0,0.28575,0.00012,23.0135]
[1776871567119,41.15,78857.65,1.0,0.28575,0.00012,23.0135]
[1776871567140,41.15,78864.4,1.0,0.28657,0.00012,23.04672]
[1776871567490,41.15,78864.4,1.0,0.28657,0.00012,23.04672]
[1776871567714,41.15,78868.3,1.0,0.28704,0.00012,23.06573]
[1776871569687,41.14,78868.3,1.0,0.28703,0.00012,23.06543]
[1776871569761,41.14,78868.3,1.0,0.28703,0.00012,23.06543]
[1776871570065,41.14,78868.3,1.0,0.28703,0.00012,23.06543]
[1776871570143,41.14,78868.3,1.0,0.28703,0.00012,23.06543]
[1776871570477,41.14,78864.95,1.0,0.28661,0.00012,23.04855]
[1776871570492,41.14,78864.95,1.0,0.28661,0.00012,23.04855]
[1776871570496,41.14,78864.95,1.0,0.28661,0.00012,23.04855]
[1776871570554,41.14,78864.95,1.0,0.28661,0.00012,23.04855]
[1776871570869,41.14,78864.95,1.0,0.28661,0.00012,23.04855]
[1776871570970,41.13,78856.13,1.0,0.28546,0.00012,23.00198]
[1776871575093,41.09,78852.08,1.0,0.2848,0.00012,22.97522]
[1776871575105,41.08,78842.26,1.0,0.28355,0.00012,22.92407]
[1776871575229,41.08,78842.26,1.0,0.28355,0.00012,22.92407]
[1776871575746,41.08,78842.26,1.0,0.28355,0.00012,22.92407]
[1776871575962,41.08,78842.26,1.0,0.28355,0.00012,22.92407]
[1776871576271,41.08,78839.19,1.0,0.28317,0.00012,22.90853]
[1776871576624,41.08,78839.19,1.0,0.28317,0.00012,22.90853]
[1776871576724,41.08,78839.19,1.0,0.28317,0.00012,22.90853]
[1776871576866,41.08,78839.19,1.0,0.28317,0.00012,22.90853]
[1776871576901,41.08,78839.19,1.0,0.28317,0.00012,22.90853]
[1776871576962,41.08,78837.33,1.0,0.28294,0.00012,22.89905]
[1776871577371,41.08,78837.33,1.0,0.28294,0.00012,22.89905]
[1776871577517,41.08,78837.33,1.0,0.28294,0.00012,22.89905]
[1776871577589,41.08,78837.33,1.0,0.28294,0.00012,22.89905]
[1776871577753,41.08,78846.29,1.0,0.28403,0.00012,22.94381]
[1776871578697,41.08,78846.29,1.0,0.28403,0.00012,22.94381]
[1776871578763,41.08,78846.29,1.0,0.28403,0.00012,22.94381]
[1776871578803,41.08,78846.29,1.0,0.28403,0.00012,22.94381]
[1776871579022,41.08,78846.29,1.0,0.28403,0.00012,22.94381]
[1776871579059,41.08,78845.39,1.0,0.28391,0.00012,22.93913]
[1776871579740,41.08,78857.67,1.0,0.28541,0.00012,23.00025]
[1776871580467,41.08,78857.67,1.0,0.28541,0.00012,23.00025]
[1776871580482,41.08,78857.67,1.0,0.28541,0.00012,23.00025]
[1776871580504,41.08,78857.67,1.0,0.28541,0.00012,23.00025]
[1776871580535,41.08,78857.67,1.0,0.28541,0.00012,23.00025]
[1776871580783,41.08,78857.67,1.0,0.28541,0.00012,23.00025]
[1776871580997,41.08,78866.33,1.0,0.28646,0.00012,23.04308]
[1776871583040,41.08,78869.03,1.0,0.28678,0.00012,23.05621]
[1776871583065,41.06,78874.73,1.0,0.28741,0.00012,23.08176]
[1776871585171,41.05,78874.67,1.0,0.28733,0.00012,23.07859]
[1776871587155,41.04,78866.76,1.0,0.28635,0.00012,23.03882]
[1776871588281,41.04,78877.29,1.0,0.28762,0.00012,23.09051]
[1776871589120,41.04,78877.29,1.0,0.28762,0.00012,23.09051]
[1776871589169,41.04,78877.29,1.0,0.28762,0.00012,23.09051]
[1776871589192,41.04,78877.29,1.0,0.28762,0.00012,23.09051]
[1776871589190,41.04,78877.75,1.0,0.28767,0.00012,23.0925]
[1776871589691,41.04,78877.75,1.0,0.28766,0.00012,23.09221]
[1776871591488,41.04,78875.94,1.0,0.28741,0.00012,23.07899]
[1776871591539,41.04,78875.94,1.0,0.28741,0.00012,23.07899]
[1776871591648,41.04,78875.94,1.0,0.28741,0.00012,23.07899]
[1776871591689,41.04,78875.94,1.0,0.28741,0.00012,23.07899]
[1776871591711,41.03,78881.4,1.0,0.28807,0.00012,23.10571]
[1776871593003,41.03,78881.4,1.0,0.28807,0.00012,23.10571]
[1776871593048,41.03,78881.4,1.0,0.28807,0.00012,23.10571]
[1776871593080,41.03,78881.4,1.0,0.28807,0.00012,23.10571]
[1776871593165,41.03,78884.77,1.0,0.28848,0.00012,23.12205]
[1776871595722,41.03,78886.42,1.0,0.28866,0.00012,23.12955]
[1776871595786,41.03,78886.42,1.0,0.28866,0.00012,23.12955]
[1776871595882,41.03,78886.42,1.0,0.28866,0.00012,23.12955]
[1776871595900,41.03,78886.42,1.0,0.28866,0.00012,23.12955]
[1776871595939,41.03,78886.42,1.0,0.28866,0.00012,23.12955]
[1776871595983,41.03,78891.98,1.0,0.28934,0.00012,23.15661]
[1776871597079,41.01,78900.03,1.0,0.29024,0.00012,23.1928]
[1776871598027,41.01,78910.35,1.0,0.2915,0.00012,23.24298]
[1776871598405,41.01,78910.35,1.0,0.2915,0.00012,23.24298]
[1776871598422,41.01,78910.35,1.0,0.2915,0.00012,23.24298]
[1776871598491,41.01,78910.35,1.0,0.2915,0.00012,23.24298]
[1776871598754,41.0,78910.35,1.0,0.29149,0.00012,23.24257]
[1776871601926,41.0,78915.69,1.0,0.29213,0.00012,23.26781]
[1776871602002,41.0,78915.73,1.0,0.29212,0.00012,23.26756]
[1776871603363,41.0,78915.73,1.0,0.29211,0.00012,23.26712]
[1776871603791,40.99,78915.58,1.0,0.29208,0.00012,23.26595]
[1776871604227,40.99,78915.58,1.0,0.29208,0.00012,23.26595]
[1776871604283,40.99,78915.58,1.0,0.29208,0.00012,23.26595]
[1776871605287,40.99,78907.94,1.0,0.29112,0.00012,23.22819]
[1776871605807,40.99,78906.96,1.0,0.29099,0.00012,23.22298]
[1776871607337,40.99,78909.41,1.0,0.29128,0.00012,23.23457]
[1776871607700,40.99,78909.41,1.0,0.29128,0.00012,23.23457]
[1776871607725,40.99,78909.41,1.0,0.29128,0.00012,23.23457]
[1776871607997,40.99,78909.41,1.0,0.29128,0.00012,23.23457]
[1776871608047,40.99,78909.41,1.0,0.29128,0.00012,23.23457]
[1776871608099,40.98,78909.45,1.0,0.29128,0.00012,23.23436]
[1776871608596,40.98,78909.45,1.0,0.29128,0.00012,23.23436]
[1776871608680,40.98,78909.45,1.0,0.29128,0.00012,23.23436]
[1776871609204,40.98,78903.65,1.0,0.29056,0.00012,23.20583]
[1776871610151,40.98,78903.65,1.0,0.29056,0.00012,23.20583]
[1776871610222,40.98,78903.65,1.0,0.29056,0.00012,23.20583]
[1776871612094,40.98,78902.28,1.0,0.29037,0.00012,23.19834]
[1776871612136,40.98,78902.28,1.0,0.29037,0.00012,23.19834]
[1776871614001,40.97,78902.76,1.0,0.29041,0.00012,23.19993]
[1776871614028,40.97,78902.76,1.0,0.29041,0.00012,23.19993]
[1776871614055,40.97,78902.76,1.0,0.29041,0.00012,23.19993]
[1776871614879,40.97,78902.21,1.0,0.29033,0.00012,23.19684]
[1776871614951,40.97,78898.4,1.0,0.28985,0.00012,23.17773]
[1776871616881,40.93,78889.59,1.0,0.28857,0.00012,23.12698]
[1776871622035,40.92,78891.18,1.0,0.28873,0.00012,23.13356]
[1776871622149,40.92,78891.18,1.0,0.28873,0.00012,23.13356]
[1776871622219,40.92,78882.95,1.0,0.28771,0.00012,23.09247]
[1776871623473,40.92,78883.74,1.0,0.2878,0.00012,23.09608]
[1776871624166,40.92,78884.26,1.0,0.28786,0.00012,23.09838]
[1776871625522,40.92,78884.97,1.0,0.28794,0.00012,23.10162]
[1776871625536,40.92,78884.97,1.0,0.28794,0.00012,23.10162]
[1776871626010,40.92,78886.5,1.0,0.28812,0.00012,23.10893]
[1776871631034,40.91,78887.89,1.0,0.28826,0.00012,23.11471]
[1776871634194,40.91,78886.86,1.0,0.28811,0.00012,23.10878]
[1776871634240,40.9,78889.68,1.0,0.28845,0.00012,23.12248]
[1776871636015,40.9,78898.3,1.0,0.2895,0.00012,23.16454]
[1776871638162,40.89,78905.39,1.0,0.29029,0.00012,23.19643]
[1776871638199,40.89,78905.39,1.0,0.29029,0.00012,23.19643]
[1776871639654,40.88,78903.68,1.0,0.29007,0.00012,23.18735]
[1776871640172,40.88,78903.39,1.0,0.29002,0.00012,23.1856]
[1776871640969,40.88,78903.39,1.0,0.29002,0.00012,23.1856]
[1776871641086,40.88,78903.39,1.0,0.29002,0.00012,23.1856]
[1776871641201,40.88,78928.09,1.0,0.29307,0.00012,23.30636]
[1776871641442,40.88,78928.09,1.0,0.29307,0.00012,23.30636]
[1776871641707,40.88,78928.09,1.0,0.29307,0.00012,23.30636]
[1776871641953,40.88,78928.09,1.0,0.29307,0.00012,23.30636]
[1776871642261,40.88,78956.27,1.0,0.29658,0.00012,23.44295]
[1776871643064,40.88,78956.27,1.0,0.29658,0.00012,23.44283]
[1776871643421,40.88,78956.27,1.0,0.29658,0.00012,23.44283]
[1776871643601,40.88,78956.27,1.0,0.29658,0.00012,23.44283]
[1776871644072,40.88,78955.13,1.0,0.29644,0.00012,23.43739]
[1776871647240,40.88,78952.98,1.0,0.29617,0.00012,23.42714]
[1776871648058,40.88,78955.47,1.0,0.29649,0.00012,23.43921]
[1776871652586,40.88,78957.1,1.0,0.29667,0.00012,23.4433]
[1776871653135,40.88,78956.21,1.0,0.29656,0.00012,23.43906]
[1776871658186,40.88,78952.84,1.0,0.29614,0.00012,23.42306]
[1776871663215,40.88,78952.91,1.0,0.29616,0.00012,23.42379]
[1776871663242,40.88,78959.84,1.0,0.29703,0.00012,23.45724]
[1776871664258,40.88,78959.84,1.0,0.29703,0.00012,23.45724]
[1776871664333,40.88,78959.53,1.0,0.29699,0.00012,23.45581]
[1776871665061,40.88,78959.53,1.0,0.29699,0.00012,23.45581]
[1776871665143,40.88,78959.53,1.0,0.29699,0.00012,23.45581]
[1776871665169,40.88,78959.53,1.0,0.29699,0.00012,23.45581]
[1776871665978,40.89,78962.77,1.0,0.2974,0.00012,23.47142]
[1776871665998,40.89,78962.77,1.0,0.2974,0.00012,23.47142]
[1776871666225,40.89,78962.77,1.0,0.2974,0.00012,23.47145]
[1776871668016,40.89,78962.5,1.0,0.29737,0.00012,23.47018]
[1776871668239,40.89,78961.92,1.0,0.2973,0.00012,23.46741]
[1776871668454,40.89,78961.92,1.0,0.2973,0.00012,23.46741]
[1776871668534,40.89,78961.92,1.0,0.2973,0.00012,23.46741]
[1776871668545,40.89,78961.92,1.0,0.2973,0.00012,23.46741]
[1776871669246,40.89,78961.52,1.0,0.29725,0.00012,23.46551]
[1776871674280,40.89,78961.2,1.0,0.29721,0.00012,23.46402]
[1776871676517,40.89,78957.25,1.0,0.29671,0.00012,23.44503]
[1776871676781,40.89,78957.25,1.0,0.29671,0.00012,23.44503]
[1776871676867,40.89,78951.95,1.0,0.29606,0.00012,23.41955]
[1776871678197,40.89,78951.95,1.0,0.29606,0.00012,23.41955]
[1776871678230,40.89,78951.95,1.0,0.29606,0.00012,23.41955]
[1776871678920,40.89,78950.03,1.0,0.29582,0.00012,23.41037]
[1776871684352,40.89,78949.06,1.0,0.29571,0.00012,23.40597]
[1776871688393,40.89,78952.7,1.0,0.29616,0.00012,23.42353]
[1776871689293,40.89,78956.75,1.0,0.29667,0.00012,23.44309]
[1776871694335,40.89,78956.87,1.0,0.29668,0.00012,23.44378]
[1776871696731,40.89,78966.72,1.0,0.29791,0.00013,23.4911]
[1776871697531,40.89,78966.72,1.0,0.29791,0.00013,23.4911]
[1776871697613,40.89,78969.35,1.0,0.29824,0.00013,23.5037]
[1776871703485,40.89,78962.13,1.0,0.29733,0.00012,23.46879]
[1776871708732,40.89,78965.95,1.0,0.29781,0.00013,23.48694]
[1776871708749,40.89,78965.95,1.0,0.29781,0.00013,23.48694]
[1776871709259,40.89,78965.6,1.0,0.29776,0.00013,23.48517]
[1776871709939,40.89,78965.6,1.0,0.29776,0.00013,23.48517]
[1776871709999,40.89,78965.6,1.0,0.29776,0.00013,23.48517]
[1776871710100,40.89,78963.2,1.0,0.29746,0.00012,23.47359]
[1776871711485,40.89,78958.88,1.0,0.29689,0.00012,23.44884]
[1776871711541,40.89,78958.88,1.0,0.29689,0.00012,23.44884]
[1776871712844,40.89,78958.88,1.0,0.29689,0.00012,23.44884]
[1776871712943,40.89,78952.14,1.0,0.29605,0.00012,23.41634]
[1776871717605,40.89,78956.56,1.0,0.2966,0.00012,23.43766]
[1776871717699,40.89,78956.56,1.0,0.2966,0.00012,23.43766]
[1776871717736,40.89,78956.56,1.0,0.2966,0.00012,23.43766]
[1776871717927,40.89,78956.56,1.0,0.2966,0.00012,23.43766]
[1776871718206,40.89,78956.56,1.0,0.2966,0.00012,23.43766]
[1776871718276,40.89,78985.72,1.0,0.30025,0.00013,23.57717]
[1776871718449,40.89,78985.72,1.0,0.30025,0.00013,23.57717]
[1776871718826,40.89,79012.3,1.0,0.30359,0.00013,23.70275]
[1776871720174,40.89,79012.3,1.0,0.30359,0.00013,23.70275]
[1776871720265,40.88,79012.94,1.0,0.30366,0.00013,23.70542]
[1776871720352,40.88,79012.94,1.0,0.30366,0.00013,23.70542]
[1776871720473,40.88,79012.94,1.0,0.30366,0.00013,23.70542]
[1776871721033,40.88,79012.94,1.0,0.30366,0.00013,23.70542]
[1776871721085,40.88,79010.9,1.0,0.3034,0.00013,23.69561]
[1776871722168,40.88,79010.9,1.0,0.3034,0.00013,23.69561]
[1776871722201,40.88,79010.9,1.0,0.3034,0.00013,23.69561]
[1776871722239,40.88,79010.5,1.0,0.30334,0.00013,23.69351]
[1776871722485,40.88,79010.5,1.0,0.30334,0.00013,23.69351]
[1776871722623,40.88,79010.5,1.0,0.30334,0.00013,23.69351]
[1776871724677,40.88,79011.21,1.0,0.30343,0.00013,23.69663]
[1776871725166,40.88,79014.16,1.0,0.30379,0.00013,23.71005]
[1776871725623,40.88,79014.16,1.0,0.30379,0.00013,23.71005]
[1776871725713,40.88,79015.64,1.0,0.30397,0.00013,23.717]
[1776871727515,40.88,79015.64,1.0,0.30397,0.00013,23.71678]
[1776871727951,40.88,79015.64,1.0,0.30397,0.00013,23.71678]
[1776871728044,40.87,79016.71,1.0,0.30409,0.00013,23.72134]
[1776871732449,40.87,79016.98,1.0,0.3041,0.00013,23.72193]
[1776871732658,40.87,79016.98,1.0,0.3041,0.00013,23.72193]
[1776871732693,40.87,79016.98,1.0,0.3041,0.00013,23.72193]
[1776871732742,40.87,79016.98,1.0,0.3041,0.00013,23.72193]
[1776871732774,40.87,79016.98,1.0,0.3041,0.00013,23.72193]
[1776871735279,40.86,79013.46,1.0,0.30364,0.00013,23.70477]
[1776871735307,40.86,79014.4,1.0,0.30375,0.00013,23.70898]
[1776871736807,40.86,79018.24,1.0,0.30423,0.00013,23.72679]
[1776871736886,40.86,79018.24,1.0,0.30423,0.00013,23.72679]
[1776871737191,40.86,79018.24,1.0,0.30423,0.00013,23.72679]
[1776871737278,40.86,79018.24,1.0,0.30423,0.00013,23.72679]
[1776871743067,40.85,79013.65,1.0,0.30362,0.00013,23.70406]
[1776871746949,40.85,79007.17,1.0,0.30278,0.00013,23.67286]
[1776871747336,40.85,79007.17,1.0,0.30278,0.00013,23.67286]
[1776871750278,40.85,79007.32,1.0,0.30279,0.00013,23.67314]
[1776871750287,40.85,79007.32,1.0,0.30279,0.00013,23.67314]
[1776871752836,40.84,79019.88,1.0,0.30436,0.00013,23.73154]
[1776871753411,40.84,79019.88,1.0,0.30436,0.00013,23.73154]
[1776871753458,40.84,79019.88,1.0,0.30436,0.00013,23.73154]
[1776871753884,40.84,79019.88,1.0,0.30436,0.00013,23.73154]
[1776871753994,40.84,79019.88,1.0,0.30436,0.00013,23.73154]
[1776871754308,40.84,79019.88,1.0,0.30436,0.00013,23.73154]
[1776871754334,40.84,79036.15,1.0,0.30641,0.00013,23.80729]
[1776871754491,40.84,79036.15,1.0,0.30641,0.00013,23.80729]
[1776871754803,40.84,79036.15,1.0,0.30641,0.00013,23.80729]
[1776871754977,40.84,79036.15,1.0,0.30641,0.00013,23.80729]
[1776871755081,40.84,79036.15,1.0,0.30641,0.00013,23.80729]
[1776871755173,40.84,79036.15,1.0,0.30641,0.00013,23.80729]
[1776871755334,40.84,79065.08,1.0,0.31008,0.00013,23.94087]
[1776871755443,40.84,79065.08,1.0,0.31008,0.00013,23.94087]
[1776871755766,40.84,79065.08,1.0,0.31008,0.00013,23.94087]
[1776871756278,40.84,79065.08,1.0,0.31008,0.00013,23.94087]
[1776871756320,40.84,79073.32,1.0,0.31113,0.00013,23.97836]
[1776871756822,40.84,79073.32,1.0,0.31113,0.00013,23.97836]
[1776871756880,40.84,79073.32,1.0,0.31113,0.00013,23.97836]
[1776871757313,40.84,79055.18,1.0,0.30881,0.00013,23.89494]
[1776871758070,40.84,79055.18,1.0,0.30881,0.00013,23.89494]
[1776871758181,40.84,79055.18,1.0,0.30881,0.00013,23.89494]
[1776871758198,40.84,79055.18,1.0,0.30881,0.00013,23.89494]
[1776871758279,40.84,79033.58,1.0,0.30606,0.00013,23.79456]
[1776871758736,40.84,79033.58,1.0,0.30606,0.00013,23.79456]
[1776871759289,40.84,79033.58,1.0,0.30606,0.00013,23.79456]
[1776871759281,40.84,79033.72,1.0,0.30607,0.00013,23.79497]
[1776871759482,40.84,79033.72,1.0,0.30607,0.00013,23.79497]
[1776871760267,40.84,79033.72,1.0,0.30607,0.00013,23.79497]
[1776871760335,40.83,79040.0,1.0,0.30686,0.00013,23.82394]
[1776871760402,40.83,79040.0,1.0,0.30686,0.00013,23.82394]
[1776871760478,40.83,79040.0,1.0,0.30686,0.00013,23.82394]
[1776871761604,40.83,79040.11,1.0,0.30687,0.00013,23.82445]
[1776871761630,40.83,79040.11,1.0,0.30687,0.00013,23.82445]
[1776871762111,40.83,79040.11,1.0,0.30687,0.00013,23.82445]
[1776871762212,40.83,79047.92,1.0,0.30785,0.00013,23.86009]
[1776871762589,40.83,79047.92,1.0,0.30785,0.00013,23.86009]
[1776871762622,40.83,79047.92,1.0,0.30785,0.00013,23.86009]
[1776871762913,40.83,79047.92,1.0,0.30784,0.00013,23.85979]
[1776871764196,40.83,79047.92,1.0,0.30784,0.00013,23.85979]
[1776871764276,40.83,79047.92,1.0,0.30784,0.00013,23.85979]
[1776871764284,40.83,79045.56,1.0,0.30754,0.00013,23.84876]
[1776871764609,40.83,79045.56,1.0,0.30754,0.00013,23.84876]
[1776871764715,40.83,79045.56,1.0,0.30754,0.00013,23.84876]
[1776871764810,40.83,79045.56,1.0,0.30754,0.00013,23.84876]
[1776871764882,40.83,79045.56,1.0,0.30754,0.00013,23.84876]
[1776871764929,40.83,79045.36,1.0,0.30751,0.00013,23.84784]
[1776871765414,40.83,79045.36,1.0,0.30751,0.00013,23.84784]
[1776871765467,40.83,79045.36,1.0,0.30751,0.00013,23.84784]
[1776871765566,40.83,79045.36,1.0,0.30751,0.00013,23.84784]
[1776871766276,40.83,79045.36,1.0,0.30751,0.00013,23.84784]
[1776871766351,40.83,79045.36,1.0,0.30751,0.00013,23.84784]
[1776871766361,40.83,79045.36,1.0,0.30751,0.00013,23.84784]
[1776871766302,40.83,79058.37,1.0,0.30916,0.00013,23.90774]
[1776871767649,40.83,79058.37,1.0,0.30916,0.00013,23.90758]
[1776871767702,40.83,79058.37,1.0,0.30916,0.00013,23.90758]
[1776871767836,40.83,79058.37,1.0,0.30916,0.00013,23.90758]
[1776871767887,40.83,79058.37,1.0,0.30916,0.00013,23.90758]
[1776871767938,40.83,79058.37,1.0,0.30916,0.00013,23.90758]
[1776871768029,40.83,79059.14,1.0,0.30925,0.00013,23.91094]
[1776871769670,40.82,79058.14,1.0,0.30912,0.00013,23.90618]
[1776871769699,40.82,79058.14,1.0,0.30912,0.00013,23.90618]
[1776871769756,40.82,79058.14,1.0,0.30912,0.00013,23.90618]
[1776871770131,40.82,79046.89,1.0,0.30768,0.00013,23.85391]
[1776871770597,40.82,79046.89,1.0,0.30768,0.00013,23.85391]
[1776871770605,40.82,79046.89,1.0,0.30768,0.00013,23.85391]
[1776871770665,40.82,79046.89,1.0,0.30768,0.00013,23.85391]
[1776871770704,40.82,79046.89,1.0,0.30768,0.00013,23.85391]
[1776871770973,40.82,79046.89,1.0,0.30767,0.00013,23.85373]
[1776871771505,40.82,79046.89,1.0,0.30767,0.00013,23.85373]
[1776871771642,40.82,79046.89,1.0,0.30767,0.00013,23.85373]
[1776871771653,40.82,79046.89,1.0,0.30767,0.00013,23.85373]
[1776871771701,40.82,79046.89,1.0,0.30767,0.00013,23.85373]
[1776871771977,40.82,79050.16,1.0,0.30806,0.00013,23.86494]
[1776871772450,40.82,79050.16,1.0,0.30806,0.00013,23.86494]
[1776871773218,40.82,79050.16,1.0,0.30806,0.00013,23.86494]
[1776871773314,40.82,79060.86,1.0,0.30942,0.00013,23.914]
[1776871773793,40.82,79060.86,1.0,0.30942,0.00013,23.914]
[1776871773993,40.82,79060.86,1.0,0.30941,0.00013,23.91389]
[1776871774763,40.82,79060.86,1.0,0.30941,0.00013,23.91389]
[1776871775184,40.82,79060.86,1.0,0.30941,0.00013,23.91389]
[1776871775346,40.82,79060.86,1.0,0.30941,0.00013,23.91389]
[1776871775204,40.82,79082.11,1.0,0.31212,0.00013,24.0111]
[1776871775730,40.82,79082.11,1.0,0.31212,0.00013,24.0111]
[1776871776006,40.82,79082.02,1.0,0.31211,0.00013,24.01058]
[1776871777017,40.82,79090.18,1.0,0.31315,0.00013,24.04773]
[1776871778023,40.82,79095.39,1.0,0.31382,0.00013,24.07135]
[1776871780224,40.82,79097.85,1.0,0.31414,0.00013,24.08246]
[1776871780381,40.82,79097.85,1.0,0.31414,0.00013,24.08246]
[1776871780309,40.82,79096.52,1.0,0.31397,0.00013,24.07647]
[1776871781049,40.82,79096.79,1.0,0.314,0.00013,24.07769]
[1776871781777,40.82,79096.79,1.0,0.314,0.00013,24.07769]
[1776871782218,40.82,79096.79,1.0,0.314,0.00013,24.07769]
[1776871782386,40.82,79096.79,1.0,0.314,0.00013,24.07769]
[1776871782260,40.82,79077.76,1.0,0.31157,0.00013,23.99141]
[1776871784047,40.82,79077.76,1.0,0.31157,0.00013,23.9915]
[1776871787279,40.82,79084.31,1.0,0.31242,0.00013,24.02151]
[1776871787305,40.82,79084.31,1.0,0.31242,0.00013,24.02151]
[1776871787318,40.82,79077.98,1.0,0.31161,0.00013,23.99277]
[1776871787883,40.82,79077.98,1.0,0.31161,0.00013,23.99277]
[1776871787983,40.82,79077.98,1.0,0.31161,0.00013,23.99277]
[1776871788097,40.82,79077.98,1.0,0.31161,0.00013,23.99285]
[1776871793143,40.82,79078.25,1.0,0.31166,0.00013,23.99448]
[1776871796616,40.83,79080.27,1.0,0.31193,0.00013,24.00408]
[1776871796844,40.83,79080.27,1.0,0.31193,0.00013,24.00408]
[1776871796895,40.83,79080.27,1.0,0.31193,0.00013,24.00408]
[1776871796924,40.83,79080.27,1.0,0.31193,0.00013,24.00408]
[1776871797158,40.83,79079.25,1.0,0.3118,0.00013,23.99954]
[1776871797499,40.83,79079.25,1.0,0.3118,0.00013,23.99954]
[1776871797555,40.83,79079.25,1.0,0.3118,0.00013,23.99954]
[1776871797586,40.83,79079.25,1.0,0.3118,0.00013,23.99954]
[1776871798443,40.83,79075.37,1.0,0.31131,0.00013,23.98188]
[1776871799068,40.83,79075.37,1.0,0.31131,0.00013,23.98188]
[1776871799150,40.83,79075.37,1.0,0.31131,0.00013,23.98188]
[1776871799187,40.83,79075.37,1.0,0.31131,0.00013,23.98188]
[1776871799299,40.83,79075.37,1.0,0.31131,0.00013,23.98188]
[1776871799332,40.83,79075.37,1.0,0.31131,0.00013,23.98188]
[1776871799372,40.83,79067.75,1.0,0.31034,0.00013,23.94708]
[1776871801234,40.83,79058.01,1.0,0.30909,0.00013,23.90214]
[1776871801991,40.83,79058.01,1.0,0.30909,0.00013,23.90214]
[1776871806964,40.83,79057.55,1.0,0.30902,0.00013,23.89969]
[1776871808120,40.82,79060.66,1.0,0.30942,0.00013,23.91394]
[1776871808149,40.82,79060.66,1.0,0.30942,0.00013,23.91394]
[1776871808242,40.83,79060.66,1.0,0.30942,0.00013,23.91405]
[1776871810220,40.83,79060.68,1.0,0.30942,0.00013,23.91424]
[1776871810237,40.83,79060.68,1.0,0.30942,0.00013,23.91424]
[1776871810310,40.83,79072.43,1.0,0.31092,0.00013,23.96821]
[1776871813483,40.83,79074.79,1.0,0.31123,0.00013,23.97932]
[1776871813548,40.83,79074.79,1.0,0.31123,0.00013,23.97932]
[1776871813945,40.83,79074.79,1.0,0.31123,0.00013,23.97932]
[1776871813953,40.83,79074.79,1.0,0.31123,0.00013,23.97932]
[1776871814394,40.83,79082.28,1.0,0.31219,0.00013,24.01357]
[1776871815374,40.83,79090.83,1.0,0.31329,0.00013,24.05247]
[1776871816253,40.83,79090.83,1.0,0.31329,0.00013,24.05247]
[1776871816372,40.83,79094.92,1.0,0.31382,0.00013,24.07105]
[1776871818655,40.83,79093.47,1.0,0.31363,0.00013,24.06459]
[1776871819325,40.83,79093.47,1.0,0.31363,0.00013,24.06463]
[1776871820321,40.83,79093.47,1.0,0.31363,0.00013,24.06463]
[1776871820415,40.83,79094.74,1.0,0.3138,0.00013,24.07041]
[1776871822381,40.83,79094.74,1.0,0.3138,0.00013,24.07041]
[1776871822377,40.83,79102.71,1.0,0.31482,0.00013,24.1064]
[1776871823352,40.83,79102.71,1.0,0.31482,0.00013,24.10642]
[1776871824423,40.83,79102.71,1.0,0.31482,0.00013,24.10642]
[1776871825369,40.83,79105.5,1.0,0.31518,0.00013,24.11894]
[1776871826671,40.83,79107.45,1.0,0.31543,0.00013,24.12767]
[1776871828434,40.83,79106.09,1.0,0.31525,0.00013,24.12154]
[1776871828389,40.83,79097.72,1.0,0.31418,0.00013,24.08384]
[1776871829396,40.83,79096.72,1.0,0.31405,0.00013,24.07934]
[1776871831634,40.83,79095.1,1.0,0.31382,0.00013,24.06817]
[1776871834432,40.83,79086.86,1.0,0.31277,0.00013,24.03098]
[1776871834625,40.83,79086.86,1.0,0.31277,0.00013,24.03098]
[1776871834911,40.83,79086.86,1.0,0.31277,0.00013,24.03098]
[1776871835439,40.83,79087.13,1.0,0.31281,0.00013,24.03227]
[1776871838425,40.83,79087.48,1.0,0.31286,0.00013,24.03398]
[1776871838469,40.83,79094.97,1.0,0.31381,0.00013,24.06788]
[1776871838713,40.83,79094.97,1.0,0.31381,0.00013,24.06788]
[1776871839088,40.83,79094.97,1.0,0.31381,0.00013,24.06788]
[1776871839484,40.83,79094.97,1.0,0.31381,0.00013,24.06788]
[1776871839472,40.83,79129.88,1.0,0.3183,0.00013,24.22422]
[1776871839613,40.83,79129.88,1.0,0.3183,0.00013,24.22422]
[1776871839730,40.83,79129.88,1.0,0.3183,0.00013,24.22422]
[1776871839860,40.83,79129.88,1.0,0.3183,0.00013,24.22422]
[1776871840018,40.83,79129.88,1.0,0.3183,0.00013,24.22422]
[1776871840054,40.83,79129.88,1.0,0.3183,0.00013,24.22422]
[1776871840146,40.83,79129.88,1.0,0.3183,0.00013,24.22422]
[1776871840175,40.83,79129.88,1.0,0.3183,0.00013,24.22422]
[1776871840204,40.83,79129.88,1.0,0.3183,0.00013,24.22422]
[1776871840300,40.83,79129.88,1.0,0.3183,0.00013,24.22422]
[1776871840476,40.83,79149.48,1.0,0.32082,0.00013,24.31058]
[1776871840825,40.83,79149.48,1.0,0.32082,0.00013,24.31058]
[1776871841065,40.83,79149.48,1.0,0.32082,0.00013,24.31058]
[1776871841173,40.83,79149.48,1.0,0.32082,0.00013,24.31058]
[1776871841317,40.83,79149.48,1.0,0.32082,0.00013,24.31058]
[1776871841489,40.83,79152.6,1.0,0.32122,0.00013,24.32426]
[1776871842160,40.83,79152.6,1.0,0.32122,0.00013,24.32426]
[1776871842493,40.83,79199.01,1.0,0.32723,0.00013,24.52473]
[1776871842673,40.83,79199.01,1.0,0.32723,0.00013,24.52473]
[1776871843326,40.83,79199.01,1.0,0.32723,0.00013,24.52473]
[1776871843501,40.83,79225.98,1.0,0.33075,0.00013,24.63898]
[1776871843797,40.83,79225.98,1.0,0.33075,0.00013,24.63898]
[1776871844254,40.83,79225.98,1.0,0.33075,0.00013,24.63898]
[1776871844509,40.83,79225.07,1.0,0.33063,0.00013,24.63513]
[1776871845522,40.83,79236.38,1.0,0.33211,0.00013,24.68246]
[1776871845950,40.83,79236.38,1.0,0.33211,0.00013,24.68246]
[1776871846118,40.83,79236.38,1.0,0.33211,0.00013,24.68246]
[1776871846147,40.83,79236.38,1.0,0.33211,0.00013,24.68246]
[1776871846526,40.83,79244.26,1.0,0.33314,0.00013,24.71521]
[1776871846725,40.83,79244.26,1.0,0.33314,0.00013,24.71521]
[1776871847536,40.83,79251.64,1.0,0.33411,0.00013,24.74572]
[1776871848542,40.83,79263.7,1.0,0.33569,0.00013,24.79528]
[1776871849282,40.83,79263.7,1.0,0.33569,0.00013,24.79528]
[1776871849510,40.83,79263.7,1.0,0.33569,0.00013,24.79528]
[1776871849593,40.83,79265.55,1.0,0.33592,0.00013,24.80275]
[1776871849654,40.83,79265.55,1.0,0.33592,0.00013,24.80275]
[1776871849770,40.83,79265.55,1.0,0.33592,0.00013,24.80275]
[1776871850557,40.83,79261.61,1.0,0.3354,0.00013,24.78646]
[1776871850943,40.83,79261.61,1.0,0.3354,0.00013,24.78646]
[1776871851038,40.83,79261.61,1.0,0.3354,0.00013,24.78646]
[1776871851566,40.83,79254.64,1.0,0.33448,0.00013,24.75766]
[1776871851854,40.83,79254.64,1.0,0.33448,0.00013,24.75766]
[1776871852215,40.83,79254.64,1.0,0.33448,0.00013,24.75766]
[1776871852573,40.83,79255.7,1.0,0.33462,0.00013,24.76194]
[1776871854113,40.83,79259.72,1.0,0.33514,0.00013,24.7784]
[1776871854123,40.83,79259.72,1.0,0.33514,0.00013,24.7784]
[1776871854182,40.83,79259.72,1.0,0.33514,0.00013,24.7784]
[1776871854587,40.83,79259.02,1.0,0.33505,0.00013,24.77542]
[1776871855384,40.83,79259.02,1.0,0.33505,0.00013,24.77542]
[1776871855510,40.83,79259.02,1.0,0.33505,0.00013,24.77542]
[1776871855574,40.83,79259.02,1.0,0.33505,0.00013,24.77542]
[1776871855485,40.83,79260.84,1.0,0.33528,0.00013,24.7828]
[1776871856058,40.83,79260.84,1.0,0.33528,0.00013,24.7828]
[1776871856275,40.83,79260.84,1.0,0.33528,0.00013,24.7828]
[1776871856351,40.83,79260.84,1.0,0.33528,0.00013,24.7828]
[1776871856439,40.83,79261.26,1.0,0.33534,0.00013,24.78443]
[1776871857276,40.82,79252.81,1.0,0.33422,0.00013,24.74951]
[1776871859558,40.82,79245.93,1.0,0.33332,0.00013,24.7209]
[1776871860417,40.82,79245.93,1.0,0.33332,0.00013,24.7209]
[1776871860425,40.82,79245.93,1.0,0.33332,0.00013,24.7209]
[1776871860575,40.82,79245.93,1.0,0.33332,0.00013,24.7209]
[1776871860519,40.82,79245.27,1.0,0.33323,0.00013,24.71811]
[1776871860718,40.82,79245.27,1.0,0.33323,0.00013,24.71811]
[1776871860908,40.82,79245.27,1.0,0.33323,0.00013,24.71811]
[1776871861541,40.82,79235.18,1.0,0.33191,0.00013,24.67605]
[1776871863873,40.82,79228.43,1.0,0.33102,0.00013,24.64778]
[1776871864167,40.82,79222.38,1.0,0.33023,0.00013,24.62239]
[1776871865016,40.82,79222.38,1.0,0.33023,0.00013,24.62239]
[1776871865047,40.82,79222.38,1.0,0.33023,0.00013,24.62239]
[1776871865105,40.82,79222.38,1.0,0.33023,0.00013,24.62239]
[1776871865200,40.82,79222.38,1.0,0.33023,0.00013,24.62239]
[1776871865208,40.82,79221.97,1.0,0.33018,0.00013,24.62068]
[1776871866162,40.82,79221.97,1.0,0.33018,0.00013,24.62068]
[1776871866242,40.82,79221.97,1.0,0.33018,0.00013,24.62068]
[1776871866333,40.82,79221.97,1.0,0.33018,0.00013,24.62068]
[1776871866639,40.82,79221.7,1.0,0.33015,0.00013,24.61957]
[1776871866729,40.82,79221.7,1.0,0.33015,0.00013,24.61957]
[1776871870118,40.82,79230.57,1.0,0.33131,0.00013,24.65685]
[1776871870177,40.82,79230.57,1.0,0.33131,0.00013,24.65685]
[1776871870425,40.82,79230.57,1.0,0.33131,0.00013,24.65685]
[1776871870506,40.82,79230.57,1.0,0.33131,0.00013,24.65685]
[1776871870519,40.82,79238.36,1.0,0.33232,0.00013,24.68914]
[1776871874167,40.82,79237.58,1.0,0.33221,0.00013,24.68584]
[1776871874602,40.82,79236.0,1.0,0.33201,0.00013,24.67922]
[1776871875084,40.82,79236.0,1.0,0.33201,0.00013,24.67922]
[1776871875516,40.82,79234.44,1.0,0.3318,0.00013,24.67269]
[1776871876611,40.82,79234.44,1.0,0.3318,0.00013,24.67269]
[1776871876523,40.82,79226.12,1.0,0.33071,0.00013,24.63783]
[1776871876673,40.82,79226.12,1.0,0.33071,0.00013,24.63783]
[1776871877012,40.82,79226.12,1.0,0.33071,0.00013,24.63783]
[1776871877246,40.82,79226.12,1.0,0.33071,0.00013,24.63783]
[1776871877295,40.82,79226.12,1.0,0.33071,0.00013,24.63783]
[1776871877324,40.82,79226.12,1.0,0.33071,0.00013,24.63783]
[1776871877367,40.82,79216.55,1.0,0.32946,0.00013,24.59754]
[1776871877850,40.82,79216.55,1.0,0.32946,0.00013,24.59754]
[1776871878003,40.82,79216.55,1.0,0.32946,0.00013,24.59754]
[1776871878058,40.82,79216.55,1.0,0.32946,0.00013,24.59754]
[1776871878075,40.82,79216.55,1.0,0.32946,0.00013,24.59754]
[1776871878134,40.82,79216.55,1.0,0.32946,0.00013,24.59754]
[1776871878345,40.82,79216.55,1.0,0.32946,0.00013,24.59754]
[1776871878487,40.82,79216.55,1.0,0.32946,0.00013,24.59754]
[1776871878562,40.82,79216.55,1.0,0.32946,0.00013,24.59754]
[1776871878510,40.82,79207.01,1.0,0.32822,0.00013,24.55718]
[1776871878836,40.82,79207.01,1.0,0.32822,0.00013,24.55718]
[1776871878917,40.82,79207.01,1.0,0.32822,0.00013,24.55718]
[1776871879608,40.82,79207.01,1.0,0.32822,0.00013,24.55718]
[1776871879167,40.82,79226.19,1.0,0.33072,0.00013,24.63819]
[1776871879669,40.82,79226.19,1.0,0.33072,0.00013,24.63819]
[1776871879678,40.82,79226.19,1.0,0.33072,0.00013,24.63819]
[1776871879683,40.82,79226.19,1.0,0.33072,0.00013,24.63819]
[1776871880590,40.82,79226.19,1.0,0.33072,0.00013,24.63819]
[1776871880455,40.82,79236.2,1.0,0.33204,0.00013,24.68019]
[1776871881318,40.82,79236.2,1.0,0.33204,0.00013,24.68019]
[1776871881376,40.82,79236.2,1.0,0.33204,0.00013,24.68019]
[1776871881382,40.82,79236.2,1.0,0.33204,0.00013,24.68019]
[1776871881441,40.82,79236.2,1.0,0.33204,0.00013,24.68019]
[1776871881477,40.82,79231.24,1.0,0.33139,0.00013,24.65944]
[1776871881944,40.82,79231.24,1.0,0.33139,0.00013,24.65944]
[1776871882042,40.82,79231.24,1.0,0.33139,0.00013,24.65944]
[1776871882201,40.82,79231.24,1.0,0.33139,0.00013,24.65944]
[1776871882230,40.82,79231.24,1.0,0.33139,0.00013,24.65944]
[1776871882556,40.82,79231.24,1.0,0.33139,0.00013,24.65944]
[1776871882594,40.82,79231.24,1.0,0.33139,0.00013,24.65944]
[1776871882568,40.82,79226.74,1.0,0.3308,0.00013,24.64058]
[1776871882656,40.82,79226.74,1.0,0.3308,0.00013,24.64058]
[1776871883396,40.82,79226.74,1.0,0.3308,0.00013,24.64058]
[1776871883446,40.82,79226.56,1.0,0.33078,0.00013,24.63983]
[1776871884035,40.82,79226.56,1.0,0.33078,0.00013,24.63983]
[1776871884041,40.82,79226.56,1.0,0.33078,0.00013,24.63983]
[1776871884055,40.82,79226.56,1.0,0.33078,0.00013,24.63983]
[1776871884151,40.82,79224.82,1.0,0.33055,0.00013,24.63254]
[1776871885294,40.82,79224.82,1.0,0.33055,0.00013,24.63254]
[1776871886259,40.82,79228.04,1.0,0.33097,0.00013,24.64608]
[1776871886282,40.82,79228.04,1.0,0.33097,0.00013,24.64608]
[1776871886379,40.82,79228.04,1.0,0.33097,0.00013,24.64608]
[1776871886467,40.82,79220.03,1.0,0.32993,0.00013,24.61241]
[1776871887865,40.82,79220.03,1.0,0.32993,0.00013,24.61241]
[1776871887876,40.82,79220.03,1.0,0.32993,0.00013,24.61241]
[1776871887882,40.82,79220.03,1.0,0.32993,0.00013,24.61241]
[1776871888300,40.82,79220.03,1.0,0.32993,0.00013,24.61241]
[1776871888424,40.82,79220.03,1.0,0.32993,0.00013,24.61241]
[1776871888504,40.82,79216.85,1.0,0.32951,0.00013,24.59907]
[1776871888714,40.82,79216.85,1.0,0.32951,0.00013,24.59907]
[1776871889097,40.82,79216.85,1.0,0.32951,0.00013,24.59907]
[1776871889376,40.82,79216.85,1.0,0.32951,0.00013,24.59907]
[1776871889615,40.82,79210.44,1.0,0.32868,0.00013,24.572]
[1776871889917,40.82,79210.44,1.0,0.32868,0.00013,24.572]
[1776871890067,40.82,79210.44,1.0,0.32868,0.00013,24.572]
[1776871890143,40.82,79210.44,1.0,0.32868,0.00013,24.572]
[1776871890222,40.82,79201.24,1.0,0.32748,0.00013,24.53296]
[1776871891075,40.82,79201.24,1.0,0.32748,0.00013,24.53296]
[1776871891544,40.82,79200.78,1.0,0.3274,0.00013,24.52721]
[1776871891736,40.82,79200.78,1.0,0.3274,0.00013,24.52721]
[1776871891749,40.82,79200.78,1.0,0.3274,0.00013,24.52721]
[1776871892177,40.82,79198.92,1.0,0.32716,0.00013,24.51935]
[1776871895508,40.83,79198.51,1.0,0.32711,0.00013,24.51775]
[1776871895559,40.83,79198.82,1.0,0.32716,0.00013,24.51915]
[1776871898450,40.83,79196.6,1.0,0.32687,0.00013,24.50983]
[1776871898537,40.83,79198.16,1.0,0.32708,0.00013,24.51658]
[1776871900519,40.83,79196.38,1.0,0.32685,0.00013,24.50905]
[1776871901222,40.83,79198.93,1.0,0.32718,0.00013,24.52002]
[1776871907424,40.83,79194.58,1.0,0.32663,0.00013,24.50178]
[1776871910354,40.83,79193.09,1.0,0.32644,0.00013,24.49563]
[1776871910676,40.83,79189.65,1.0,0.326,0.00013,24.48104]
[1776871911352,40.83,79189.65,1.0,0.326,0.00013,24.48104]
[1776871911622,40.83,79189.65,1.0,0.326,0.00013,24.48104]
[1776871911705,40.84,79180.56,1.0,0.32482,0.00013,24.44203]
[1776871912055,40.84,79180.56,1.0,0.32482,0.00013,24.44203]
[1776871912116,40.84,79180.56,1.0,0.32482,0.00013,24.44203]
[1776871912125,40.84,79176.1,1.0,0.32425,0.00013,24.4229]
[1776871914160,40.84,79174.26,1.0,0.32402,0.00013,24.41507]
[1776871914173,40.84,79174.26,1.0,0.32402,0.00013,24.41507]
[1776871914373,40.84,79174.61,1.0,0.32407,0.00013,24.41673]
[1776871916691,40.84,79172.47,1.0,0.3238,0.00013,24.40774]
[1776871917576,40.84,79171.79,1.0,0.32371,0.00013,24.40494]
[1776871918127,40.84,79171.79,1.0,0.32371,0.00013,24.40494]
[1776871918670,40.84,79170.31,1.0,0.32353,0.00013,24.39867]
[1776871919623,40.84,79167.05,1.0,0.32311,0.00013,24.38467]
[1776871920426,40.84,79167.05,1.0,0.32311,0.00013,24.38467]
[1776871920568,40.84,79167.05,1.0,0.32311,0.00013,24.38467]
[1776871920601,40.84,79167.05,1.0,0.32311,0.00013,24.38467]
[1776871920651,40.84,79165.74,1.0,0.32294,0.00013,24.37913]
[1776871920688,40.84,79165.74,1.0,0.32294,0.00013,24.37913]
[1776871921357,40.84,79165.74,1.0,0.32294,0.00013,24.37913]
[1776871921404,40.84,79165.74,1.0,0.32294,0.00013,24.37913]
[1776871921595,40.84,79150.67,1.0,0.32099,0.00013,24.3133]
[1776871921820,40.84,79150.67,1.0,0.32099,0.00013,24.3133]
[1776871921919,40.84,79150.67,1.0,0.32099,0.00013,24.3133]
[1776871922140,40.84,79150.67,1.0,0.32099,0.00013,24.3133]
[1776871922226,40.84,79150.67,1.0,0.32099,0.00013,24.3133]
[1776871922468,40.84,79154.55,1.0,0.32149,0.00013,24.3301]
[1776871922927,40.84,79154.55,1.0,0.32149,0.00013,24.3301]
[1776871923007,40.84,79154.55,1.0,0.32149,0.00013,24.3301]
[1776871923212,40.84,79179.13,1.0,0.32467,0.00013,24.43688]
[1776871924599,40.84,79180.42,1.0,0.32484,0.00013,24.44237]
[1776871924795,40.84,79180.42,1.0,0.32484,0.00013,24.44237]
[1776871924801,40.84,79180.42,1.0,0.32484,0.00013,24.44237]
[1776871924830,40.84,79180.42,1.0,0.32484,0.00013,24.44237]
[1776871925099,40.84,79180.42,1.0,0.32483,0.00013,24.44229]
[1776871925913,40.84,79180.42,1.0,0.32483,0.00013,24.44229]
[1776871926509,40.84,79180.42,1.0,0.32483,0.00013,24.44229]
[1776871926804,40.84,79177.31,1.0,0.32443,0.00013,24.42882]
[1776871927364,40.84,79177.31,1.0,0.32443,0.00013,24.42882]
[1776871927425,40.84,79173.68,1.0,0.32396,0.00013,24.41307]
[1776871928105,40.84,79173.68,1.0,0.32396,0.00013,24.41307]
[1776871928812,40.84,79170.13,1.0,0.3235,0.00013,24.39765]
[1776871929661,40.84,79173.37,1.0,0.32391,0.00013,24.41166]
[1776871931916,40.84,79177.28,1.0,0.32442,0.00013,24.42849]
[1776871931984,40.84,79177.28,1.0,0.32442,0.00013,24.42849]
[1776871934866,40.84,79177.44,1.0,0.32443,0.00013,24.42903]
[1776871934930,40.84,79177.44,1.0,0.32443,0.00013,24.42903]
[1776871940204,40.84,79178.72,1.0,0.32459,0.00013,24.43427]
[1776871943519,40.84,79170.9,1.0,0.32357,0.00013,24.40035]
[1776871943726,40.84,79170.9,1.0,0.32357,0.00013,24.40035]
[1776871944644,40.84,79170.9,1.0,0.32357,0.00013,24.40035]
[1776871944646,40.84,79156.67,1.0,0.32173,0.00013,24.3384]
[1776871944870,40.84,79156.67,1.0,0.32173,0.00013,24.3384]
[1776871945580,40.84,79138.1,1.0,0.31934,0.00013,24.2568]
[1776871946103,40.84,79138.1,1.0,0.31934,0.00013,24.2568]
[1776871946150,40.84,79138.1,1.0,0.31934,0.00013,24.2568]
[1776871946245,40.83,79138.1,1.0,0.31933,0.00013,24.25668]
[1776871947187,40.83,79138.1,1.0,0.31933,0.00013,24.25668]
[1776871947235,40.83,79138.1,1.0,0.31933,0.00013,24.25668]
[1776871947266,40.83,79142.99,1.0,0.31996,0.00013,24.27811]
[1776871947843,40.83,79142.99,1.0,0.31996,0.00013,24.27811]
[1776871947903,40.83,79142.99,1.0,0.31996,0.00013,24.27811]
[1776871948419,40.83,79142.99,1.0,0.31996,0.00013,24.27811]
[1776871948623,40.83,79142.99,1.0,0.31996,0.00013,24.27811]
[1776871948630,40.83,79142.99,1.0,0.31996,0.00013,24.27811]
[1776871948655,40.83,79142.99,1.0,0.31996,0.00013,24.27811]
[1776871948497,40.83,79144.27,1.0,0.32012,0.00013,24.2836]
[1776871949520,40.83,79141.48,1.0,0.31975,0.00013,24.27117]
[1776871950304,40.83,79141.48,1.0,0.31975,0.00013,24.27117]
[1776871950343,40.83,79141.48,1.0,0.31975,0.00013,24.27117]
[1776871951172,40.83,79147.15,1.0,0.32048,0.00013,24.29597]
[1776871951216,40.83,79147.15,1.0,0.32048,0.00013,24.29597]
[1776871951285,40.83,79147.15,1.0,0.32048,0.00013,24.29597]
[1776871951293,40.83,79147.15,1.0,0.32048,0.00013,24.29597]
[1776871953636,40.83,79146.54,1.0,0.32037,0.00013,24.28913]
[1776871953695,40.83,79146.54,1.0,0.32037,0.00013,24.28913]
[1776871953811,40.83,79145.11,1.0,0.32018,0.00013,24.28269]
[1776871954302,40.83,79144.72,1.0,0.32013,0.00013,24.28082]
[1776871955655,40.83,79144.72,1.0,0.32013,0.00013,24.28082]
[1776871955677,40.83,79144.72,1.0,0.32013,0.00013,24.28082]
[1776871956681,40.83,79137.47,1.0,0.31919,0.00013,24.24871]
[1776871956692,40.82,79138.02,1.0,0.31925,0.00013,24.25103]
[1776871957174,40.82,79138.02,1.0,0.31925,0.00013,24.25103]
[1776871957229,40.82,79138.02,1.0,0.31925,0.00013,24.25103]
[1776871957330,40.82,79145.65,1.0,0.32023,0.00013,24.28457]
[1776871957972,40.82,79145.65,1.0,0.32023,0.00013,24.28457]
[1776871959206,40.82,79146.0,1.0,0.32028,0.00013,24.286]
[1776871959250,40.82,79146.0,1.0,0.32028,0.00013,24.286]
[1776871959336,40.82,79143.93,1.0,0.32,0.00013,24.27675]
[1776871959750,40.82,79143.93,1.0,0.32,0.00013,24.27675]
[1776871959877,40.82,79143.93,1.0,0.32,0.00013,24.27675]
[1776871959926,40.82,79143.93,1.0,0.32,0.00013,24.27675]
[1776871960343,40.82,79138.31,1.0,0.31928,0.00013,24.25183]
[1776871965410,40.82,79135.22,1.0,0.31886,0.00013,24.23772]
[1776871967852,40.82,79131.92,1.0,0.31843,0.00013,24.22281]
[1776871968607,40.82,79131.92,1.0,0.31843,0.00013,24.22281]
[1776871968635,40.82,79131.92,1.0,0.31843,0.00013,24.22281]
[1776871968672,40.82,79131.92,1.0,0.31843,0.00013,24.22281]
[1776871968662,40.82,79121.12,1.0,0.31704,0.00013,24.17469]
[1776871968804,40.82,79121.12,1.0,0.31704,0.00013,24.17469]
[1776871969533,40.82,79121.12,1.0,0.31704,0.00013,24.17469]
[1776871969986,40.81,79114.6,1.0,0.3162,0.00013,24.14547]
[1776871971032,40.81,79112.84,1.0,0.31597,0.00013,24.13754]
[1776871971405,40.81,79112.84,1.0,0.31597,0.00013,24.13754]
[1776871971575,40.81,79113.83,1.0,0.31609,0.00013,24.14194]
[1776871971976,40.81,79113.83,1.0,0.31609,0.00013,24.14194]
[1776871972012,40.81,79113.83,1.0,0.31609,0.00013,24.14194]
[1776871973434,40.81,79122.88,1.0,0.31726,0.00013,24.18231]
[1776871974105,40.81,79122.88,1.0,0.31726,0.00013,24.18231]
[1776871974178,40.81,79122.88,1.0,0.31726,0.00013,24.18231]
[1776871975479,40.81,79128.25,1.0,0.31794,0.00013,24.20614]
[1776871975545,40.81,79128.25,1.0,0.31794,0.00013,24.20614]
[1776871976762,40.81,79124.17,1.0,0.31741,0.00013,24.18782]
[1776871976854,40.81,79124.17,1.0,0.31741,0.00013,24.18782]
[1776871977396,40.81,79124.17,1.0,0.31741,0.00013,24.18782]
[1776871977427,40.81,79124.17,1.0,0.31741,0.00013,24.18782]
[1776871977468,40.81,79116.36,1.0,0.31641,0.00013,24.15289]
[1776871978605,40.81,79116.36,1.0,0.31641,0.00013,24.15289]
[1776871979449,40.81,79113.68,1.0,0.31606,0.00013,24.14081]
[1776871979456,40.81,79113.68,1.0,0.31606,0.00013,24.14081]
[1776871979507,40.81,79113.68,1.0,0.31606,0.00013,24.14081]
[1776871979608,40.81,79108.16,1.0,0.31535,0.00013,24.116]
[1776871981463,40.81,79109.26,1.0,0.31549,0.00013,24.12089]
[1776871981473,40.81,79109.26,1.0,0.31549,0.00013,24.12089]
[1776871981500,40.81,79109.26,1.0,0.31549,0.00013,24.12089]
[1776871981564,40.81,79114.74,1.0,0.31619,0.00013,24.14543]
[1776871983287,40.81,79114.74,1.0,0.31619,0.00013,24.14539]
[1776871983470,40.81,79114.74,1.0,0.31619,0.00013,24.14539]
[1776871983485,40.81,79114.74,1.0,0.31619,0.00013,24.14539]
[1776871983521,40.81,79114.74,1.0,0.31619,0.00013,24.14539]
[1776871985641,40.81,79112.13,1.0,0.31585,0.00013,24.13359]
[1776871985660,40.81,79112.13,1.0,0.31585,0.00013,24.13359]
[1776871985764,40.81,79105.63,1.0,0.31502,0.00013,24.10435]
[1776871987520,40.81,79105.96,1.0,0.31506,0.00013,24.1058]
[1776871987568,40.81,79099.01,1.0,0.31417,0.00013,24.07447]
[1776871992571,40.81,79099.75,1.0,0.31426,0.00013,24.07783]
[1776871993845,40.81,79095.27,1.0,0.31369,0.00013,24.0576]
[1776871994697,40.81,79095.27,1.0,0.31369,0.00013,24.0576]
[1776871996668,40.81,79099.98,1.0,0.31429,0.00013,24.07893]
[1776871997037,40.81,79101.3,1.0,0.31446,0.00013,24.08492]
[1776872001701,40.81,79102.88,1.0,0.31467,0.00013,24.09208]
[1776872002158,40.81,79101.94,1.0,0.31455,0.00013,24.08785]
[1776872002165,40.81,79101.94,1.0,0.31455,0.00013,24.08785]
[1776872002663,40.81,79101.94,1.0,0.31455,0.00013,24.08786]
[1776872004886,40.81,79102.66,1.0,0.31464,0.00013,24.09115]
[1776872004905,40.81,79102.66,1.0,0.31464,0.00013,24.09115]
[1776872004986,40.81,79102.66,1.0,0.31464,0.00013,24.09115]
[1776872005683,40.81,79106.19,1.0,0.31509,0.00013,24.10705]
[1776872006822,40.81,79111.9,1.0,0.31583,0.00013,24.1327]
[1776872006898,40.81,79111.9,1.0,0.31583,0.00013,24.1327]
[1776872007585,40.81,79111.9,1.0,0.31583,0.00013,24.1327]
[1776872007653,40.81,79111.9,1.0,0.31583,0.00013,24.1327]
[1776872007734,40.81,79100.23,1.0,0.31433,0.00013,24.08021]
[1776872007913,40.81,79100.23,1.0,0.31433,0.00013,24.08021]
[1776872008705,40.81,79100.19,1.0,0.31432,0.00013,24.08]
[1776872009752,40.81,79100.19,1.0,0.31432,0.00013,24.08]
[1776872009711,40.81,79083.02,1.0,0.31213,0.00013,24.0022]
[1776872009823,40.81,79083.02,1.0,0.31213,0.00013,24.0022]
[1776872009840,40.81,79083.02,1.0,0.31213,0.00013,24.0022]
[1776872009970,40.81,79083.02,1.0,0.31213,0.00013,24.0022]
[1776872009980,40.81,79083.02,1.0,0.31213,0.00013,24.0022]
[1776872010085,40.81,79083.02,1.0,0.31213,0.00013,24.0022]
[1776872010331,40.81,79083.02,1.0,0.31213,0.00013,24.0022]
[1776872010718,40.81,79076.36,1.0,0.31128,0.00013,23.97191]
[1776872011725,40.81,79062.96,1.0,0.30955,0.00013,23.9067]
[1776872011812,40.81,79062.96,1.0,0.30955,0.00013,23.9067]
[1776872011822,40.81,79062.96,1.0,0.30955,0.00013,23.9067]
[1776872011833,40.81,79062.96,1.0,0.30955,0.00013,23.9067]
[1776872012012,40.81,79062.96,1.0,0.30955,0.00013,23.9067]
[1776872012488,40.81,79062.96,1.0,0.30955,0.00013,23.9067]
[1776872012555,40.81,79062.96,1.0,0.30955,0.00013,23.9067]
[1776872013136,40.81,79064.46,1.0,0.30974,0.00013,23.91373]
[1776872013893,40.81,79067.46,1.0,0.31013,0.00013,23.92764]
[1776872014746,40.81,79066.81,1.0,0.31005,0.00013,23.92479]
[1776872019696,40.82,79066.0,1.0,0.30996,0.00013,23.92158]
[1776872019708,40.82,79066.0,1.0,0.30996,0.00013,23.92158]
[1776872019781,40.82,79069.66,1.0,0.31043,0.00013,23.93852]
[1776872024781,40.82,79070.39,1.0,0.31054,0.00013,23.94234]
[1776872025176,40.82,79069.46,1.0,0.31042,0.00013,23.93818]
[1776872025990,40.82,79065.37,1.0,0.30991,0.00013,23.91952]
[1776872026649,40.82,79065.37,1.0,0.30991,0.00013,23.91952]
[1776872026657,40.82,79065.37,1.0,0.30991,0.00013,23.91952]
[1776872026686,40.82,79065.37,1.0,0.30991,0.00013,23.91952]
[1776872026695,40.82,79062.96,1.0,0.3096,0.00013,23.90856]
[1776872028363,40.82,79062.54,1.0,0.30955,0.00013,23.90663]
[1776872029114,40.82,79059.57,1.0,0.30918,0.00013,23.89322]
[1776872029341,40.82,79059.57,1.0,0.30918,0.00013,23.89322]
[1776872029420,40.82,79059.57,1.0,0.30918,0.00013,23.89322]
[1776872029489,40.82,79059.57,1.0,0.30918,0.00013,23.89322]
[1776872029616,40.82,79041.66,1.0,0.3069,0.00013,23.81035]
[1776872030384,40.82,79033.82,1.0,0.3059,0.00013,23.77361]
[1776872031306,40.82,79033.82,1.0,0.3059,0.00013,23.77361]
[1776872031363,40.82,79033.82,1.0,0.3059,0.00013,23.77361]
[1776872031703,40.82,79032.11,1.0,0.30567,0.00013,23.76539]
[1776872032188,40.82,79032.11,1.0,0.30567,0.00013,23.76539]
[1776872032623,40.82,79034.85,1.0,0.30602,0.00013,23.77807]
[1776872033588,40.82,79034.85,1.0,0.30602,0.00013,23.77807]
[1776872034010,40.82,79039.53,1.0,0.30661,0.00013,23.79974]
[1776872034196,40.82,79039.53,1.0,0.30661,0.00013,23.79974]
[1776872034401,40.82,79040.49,1.0,0.30673,0.00013,23.80407]
[1776872035446,40.82,79040.49,1.0,0.30673,0.00013,23.80407]
[1776872035525,40.82,79040.49,1.0,0.30673,0.00013,23.80407]
[1776872035537,40.82,79048.75,1.0,0.30777,0.00013,23.84237]
[1776872036249,40.82,79048.75,1.0,0.30777,0.00013,23.84237]
[1776872036289,40.82,79048.75,1.0,0.30777,0.00013,23.84237]
[1776872036342,40.82,79048.75,1.0,0.30777,0.00013,23.84237]
[1776872036443,40.82,79051.81,1.0,0.30816,0.00013,23.85648]
[1776872038189,40.82,79051.81,1.0,0.30816,0.00013,23.85648]
[1776872038288,40.82,79047.68,1.0,0.30763,0.00013,23.83727]
[1776872044022,40.82,79052.79,1.0,0.30828,0.00013,23.86074]
[1776872046020,40.82,79049.22,1.0,0.30782,0.00013,23.84414]
[1776872046253,40.82,79049.22,1.0,0.30782,0.00013,23.84414]
[1776872046421,40.82,79049.22,1.0,0.30782,0.00013,23.84414]
[1776872046489,40.82,79049.22,1.0,0.30782,0.00013,23.84414]
[1776872046813,40.82,79049.1,1.0,0.3078,0.00013,23.8435]
[1776872047313,40.82,79049.1,1.0,0.3078,0.00013,23.8435]
[1776872047325,40.82,79049.1,1.0,0.3078,0.00013,23.8435]
[1776872047687,40.82,79049.1,1.0,0.3078,0.00013,23.8435]
[1776872047776,40.82,79049.1,1.0,0.3078,0.00013,23.8435]
[1776872047808,40.82,79034.66,1.0,0.30597,0.00013,23.7764]
[1776872048319,40.81,79022.11,1.0,0.30438,0.00013,23.71762]
[1776872050216,40.81,79015.09,1.0,0.30348,0.00013,23.68445]
[1776872050291,40.81,79015.09,1.0,0.30348,0.00013,23.68445]
[1776872050759,40.81,79015.09,1.0,0.30348,0.00013,23.68445]
[1776872050827,40.81,79015.09,1.0,0.30348,0.00013,23.68445]
[1776872052459,40.81,79017.18,1.0,0.30374,0.00013,23.69396]
[1776872052481,40.81,79017.18,1.0,0.30374,0.00013,23.69396]
[1776872052771,40.81,79017.18,1.0,0.30374,0.00013,23.69396]
[1776872052834,40.81,79017.18,1.0,0.30374,0.00013,23.69396]
[1776872052545,40.81,79020.48,1.0,0.30415,0.00013,23.70929]
[1776872053026,40.81,79020.48,1.0,0.30415,0.00013,23.70929]
[1776872054358,40.81,79020.48,1.0,0.30415,0.00013,23.70929]
[1776872054420,40.81,79020.48,1.0,0.30415,0.00013,23.70929]
[1776872054601,40.81,79020.48,1.0,0.30415,0.00013,23.70929]
[1776872054672,40.81,79020.48,1.0,0.30415,0.00013,23.70929]
[1776872054734,40.81,79020.48,1.0,0.30415,0.00013,23.70929]
[1776872054739,40.81,79008.1,1.0,0.30258,0.00013,23.65083]
[1776872055199,40.81,79008.1,1.0,0.30258,0.00013,23.65083]
[1776872055277,40.81,79008.1,1.0,0.30258,0.00013,23.65083]
[1776872055539,40.81,79008.1,1.0,0.30258,0.00013,23.65083]
[1776872055640,40.81,79019.47,1.0,0.30401,0.00013,23.70422]
[1776872056088,40.81,79019.47,1.0,0.30401,0.00013,23.70422]
[1776872056178,40.81,79019.47,1.0,0.30401,0.00013,23.70422]
[1776872057713,40.81,79021.63,1.0,0.30428,0.00013,23.71393]
[1776872058583,40.81,79026.17,1.0,0.30485,0.00013,23.7352]
[1776872058651,40.81,79026.17,1.0,0.30485,0.00013,23.7352]
[1776872058730,40.8,79029.27,1.0,0.30524,0.00013,23.74951]
[1776872059340,40.8,79029.27,1.0,0.30524,0.00013,23.74951]
[1776872059479,40.8,79029.27,1.0,0.30524,0.00013,23.74951]
[1776872059786,40.8,79029.27,1.0,0.30524,0.00013,23.74951]
[1776872059669,40.8,79040.46,1.0,0.30666,0.00013,23.80168]
[1776872060694,40.8,79066.33,1.0,0.30994,0.00013,23.92101]
[1776872061555,40.8,79092.77,1.0,0.31331,0.00013,24.04135]
[1776872062357,40.8,79092.77,1.0,0.31331,0.00013,24.04135]
[1776872062439,40.8,79092.77,1.0,0.31331,0.00013,24.04135]
[1776872062500,40.8,79092.59,1.0,0.31329,0.00013,24.04059]
[1776872065459,40.8,79091.97,1.0,0.31321,0.00013,24.03784]
[1776872065544,40.8,79092.41,1.0,0.31327,0.00013,24.0399]
[1776872066285,40.8,79092.41,1.0,0.31327,0.00013,24.0399]
[1776872067401,40.8,79102.81,1.0,0.31461,0.00013,24.08706]
[1776872068006,40.8,79102.81,1.0,0.31461,0.00013,24.08706]
[1776872068519,40.8,79102.81,1.0,0.31461,0.00013,24.08706]
[1776872068636,40.8,79102.81,1.0,0.31461,0.00013,24.08706]
[1776872068725,40.8,79109.75,1.0,0.3155,0.00013,24.11829]
[1776872070629,40.8,79107.88,1.0,0.31526,0.00013,24.10989]
[1776872070723,40.8,79105.31,1.0,0.31493,0.00013,24.09833]
[1776872072107,40.8,79104.58,1.0,0.31481,0.00013,24.09115]
[1776872072201,40.8,79104.58,1.0,0.31481,0.00013,24.09116]
[1776872073284,40.8,79104.58,1.0,0.31481,0.00013,24.09116]
[1776872073358,40.8,79104.58,1.0,0.31481,0.00013,24.09116]
[1776872073373,40.8,79104.58,1.0,0.31481,0.00013,24.09116]
[1776872073763,40.8,79098.05,1.0,0.31398,0.00013,24.06179]
[1776872074297,40.8,79098.05,1.0,0.31398,0.00013,24.06179]
[1776872074361,40.8,79098.05,1.0,0.31398,0.00013,24.06179]
[1776872074631,40.8,79098.05,1.0,0.31398,0.00013,24.06179]
[1776872074860,40.8,79085.37,1.0,0.31236,0.00013,24.00432]
[1776872077233,40.81,79079.86,1.0,0.31166,0.00013,23.97943]
[1776872078412,40.81,79079.86,1.0,0.31166,0.00013,23.97943]
[1776872078809,40.81,79081.16,1.0,0.31183,0.00013,23.98559]
[1776872080686,40.81,79081.53,1.0,0.31188,0.00013,23.9874]
[1776872080832,40.81,79091.49,1.0,0.31316,0.00013,24.03277]
[1776872080951,40.81,79091.49,1.0,0.31316,0.00013,24.03277]
[1776872082676,40.81,79090.92,1.0,0.31309,0.00013,24.03027]
[1776872082778,40.81,79087.61,1.0,0.31267,0.00013,24.01533]
[1776872085492,40.81,79095.9,1.0,0.31373,0.00013,24.05308]
[1776872085988,40.81,79095.9,1.0,0.31373,0.00013,24.05308]
[1776872086008,40.81,79095.9,1.0,0.31373,0.00013,24.05308]
[1776872086054,40.81,79095.9,1.0,0.31373,0.00013,24.05308]
[1776872086724,40.81,79095.9,1.0,0.31373,0.00013,24.05308]
[1776872086796,40.81,79099.37,1.0,0.31418,0.00013,24.0689]
[1776872087004,40.81,79099.37,1.0,0.31418,0.00013,24.0689]
[1776872087928,40.81,79099.37,1.0,0.31418,0.00013,24.0689]
[1776872090188,40.81,79104.28,1.0,0.31482,0.00013,24.09119]
[1776872090811,40.81,79101.91,1.0,0.31452,0.00013,24.08056]
[1776872092981,40.81,79105.33,1.0,0.31496,0.00013,24.09606]
[1776872093635,40.81,79105.33,1.0,0.31496,0.00013,24.09606]
[1776872093707,40.81,79102.6,1.0,0.31461,0.00013,24.08381]
[1776872095705,40.82,79094.24,1.0,0.31354,0.00013,24.0462]
[1776872100730,40.82,79100.16,1.0,0.31431,0.00013,24.07319]
[1776872105817,40.82,79100.64,1.0,0.31438,0.00013,24.07575]
[1776872106690,40.82,79102.39,1.0,0.31461,0.00013,24.0837]
[1776872106975,40.82,79095.46,1.0,0.31372,0.00013,24.05249]
[1776872107688,40.82,79095.46,1.0,0.31372,0.00013,24.05249]
[1776872107735,40.82,79089.66,1.0,0.31298,0.00013,24.02644]
[1776872108325,40.82,79089.66,1.0,0.31298,0.00013,24.02644]
[1776872108402,40.82,79089.66,1.0,0.31298,0.00013,24.02644]
[1776872108492,40.82,79089.66,1.0,0.31298,0.00013,24.02644]
[1776872108644,40.82,79089.66,1.0,0.31298,0.00013,24.02644]
[1776872108703,40.82,79089.66,1.0,0.31298,0.00013,24.02644]
[1776872108714,40.82,79076.72,1.0,0.31133,0.00013,23.96758]
[1776872111122,40.82,79071.16,1.0,0.31063,0.00013,23.94234]
[1776872111190,40.82,79071.16,1.0,0.31063,0.00013,23.94234]
[1776872111824,40.83,79074.23,1.0,0.31103,0.00013,23.95672]
[1776872112401,40.83,79074.23,1.0,0.31103,0.00013,23.95672]
[1776872112413,40.83,79074.23,1.0,0.31103,0.00013,23.95672]
[1776872112493,40.83,79074.23,1.0,0.31103,0.00013,23.95672]
[1776872112524,40.83,79074.23,1.0,0.31103,0.00013,23.95672]
[1776872112559,40.83,79074.23,1.0,0.31103,0.00013,23.95672]
[1776872112576,40.83,79074.23,1.0,0.31103,0.00013,23.95672]
[1776872112584,40.83,79074.23,1.0,0.31103,0.00013,23.95672]
[1776872112672,40.83,79074.23,1.0,0.31103,0.00013,23.95672]
[1776872112782,40.83,79074.23,1.0,0.31103,0.00013,23.95672]
[1776872112842,40.83,79065.8,1.0,0.30995,0.00013,23.91822]
[1776872113043,40.83,79065.8,1.0,0.30995,0.00013,23.91822]
[1776872114023,40.83,79060.32,1.0,0.30926,0.00013,23.89304]
[1776872114619,40.83,79060.32,1.0,0.30926,0.00013,23.89304]
[1776872114640,40.83,79060.32,1.0,0.30926,0.00013,23.89304]
[1776872114671,40.83,79060.32,1.0,0.30926,0.00013,23.89304]
[1776872115165,40.83,79060.29,1.0,0.30925,0.00013,23.89285]
[1776872115226,40.83,79060.29,1.0,0.30925,0.00013,23.89285]
[1776872115276,40.83,79060.29,1.0,0.30925,0.00013,23.89285]
[1776872115507,40.83,79060.29,1.0,0.30925,0.00013,23.89285]
[1776872117112,40.83,79060.9,1.0,0.30933,0.00013,23.89559]
[1776872117520,40.83,79060.2,1.0,0.30924,0.00013,23.89237]
[1776872120202,40.82,79057.87,1.0,0.30894,0.00013,23.88155]
[1776872120244,40.82,79057.87,1.0,0.30894,0.00013,23.88155]
[1776872120543,40.82,79059.17,1.0,0.3091,0.00013,23.8875]
[1776872122568,40.83,79067.27,1.0,0.31014,0.00013,23.92483]
[1776872123082,40.83,79067.27,1.0,0.31014,0.00013,23.92483]
[1776872123854,40.83,79070.54,1.0,0.31057,0.00013,23.94019]
[1776872126922,40.83,79070.61,1.0,0.31058,0.00013,23.94067]
[1776872129321,40.83,79063.59,1.0,0.3097,0.00013,23.90899]
[1776872129605,40.83,79062.34,1.0,0.30954,0.00013,23.90336]
[1776872131278,40.83,79064.19,1.0,0.30978,0.00013,23.91198]
[1776872131842,40.83,79067.0,1.0,0.31012,0.00013,23.92115]
[1776872134781,40.84,79071.72,1.0,0.31073,0.00013,23.94308]
[1776872137338,40.84,79061.12,1.0,0.3094,0.00013,23.89489]
[1776872137374,40.84,79061.12,1.0,0.3094,0.00013,23.89489]
[1776872137407,40.84,79061.12,1.0,0.3094,0.00013,23.89489]
[1776872137666,40.84,79059.6,1.0,0.30921,0.00013,23.88806]
[1776872139374,40.84,79058.71,1.0,0.3091,0.00013,23.88413]
[1776872139414,40.84,79058.71,1.0,0.3091,0.00013,23.88413]
[1776872139680,40.84,79059.42,1.0,0.30919,0.00013,23.8874]
[1776872140737,40.84,79059.42,1.0,0.30919,0.00013,23.8874]
[1776872141376,40.84,79054.05,1.0,0.30851,0.00013,23.86266]
[1776872141880,40.84,79059.92,1.0,0.30925,0.00013,23.88969]
[1776872143419,40.84,79058.57,1.0,0.30909,0.00013,23.88366]
[1776872143709,40.84,79058.57,1.0,0.30909,0.00013,23.88382]
[1776872144925,40.84,79058.57,1.0,0.30909,0.00013,23.88382]
[1776872145447,40.84,79061.76,1.0,0.3095,0.00013,23.89864]
[1776872145723,40.84,79061.57,1.0,0.30948,0.00013,23.89779]
[1776872149754,40.85,79051.62,1.0,0.30822,0.00013,23.85209]
[1776872154818,40.85,79047.99,1.0,0.30775,0.00013,23.83528]
[1776872159823,40.85,79056.01,1.0,0.30877,0.00013,23.87222]
[1776872160590,40.85,79056.01,1.0,0.30877,0.00013,23.87222]
[1776872160595,40.85,79056.01,1.0,0.30877,0.00013,23.87222]
[1776872160631,40.85,79056.01,1.0,0.30877,0.00013,23.87222]
[1776872160637,40.85,79056.01,1.0,0.30877,0.00013,23.87222]
[1776872160660,40.85,79056.01,1.0,0.30877,0.00013,23.87222]
[1776872160908,40.84,79046.16,1.0,0.30752,0.00013,23.82665]
[1776872161367,40.84,79046.16,1.0,0.30752,0.00013,23.82665]
[1776872161661,40.84,79046.16,1.0,0.30752,0.00013,23.82665]
[1776872161867,40.84,79033.13,1.0,0.30586,0.00013,23.76613]
[1776872161979,40.84,79033.13,1.0,0.30586,0.00013,23.76613]
[1776872162009,40.84,79033.13,1.0,0.30586,0.00013,23.76613]
[1776872162897,40.84,79033.13,1.0,0.30586,0.00013,23.76613]
[1776872162911,40.84,79033.13,1.0,0.30586,0.00013,23.76613]
[1776872163581,40.84,79030.91,1.0,0.30558,0.00013,23.75578]
[1776872163737,40.84,79030.91,1.0,0.30558,0.00013,23.75578]
[1776872163852,40.84,79030.91,1.0,0.30558,0.00013,23.75583]
[1776872165729,40.85,79032.17,1.0,0.30575,0.00013,23.76176]
[1776872165868,40.85,79032.14,1.0,0.30574,0.00013,23.76167]
[1776872166176,40.85,79032.14,1.0,0.30574,0.00013,23.76167]
[1776872167744,40.85,79025.19,1.0,0.30486,0.00013,23.72928]
[1776872167938,40.85,79021.05,1.0,0.30434,0.00013,23.70998]
[1776872173373,40.85,79021.98,1.0,0.30447,0.00013,23.71483]
[1776872174506,40.85,79024.49,1.0,0.3048,0.00013,23.72667]
[1776872174929,40.85,79027.19,1.0,0.30514,0.00013,23.73932]
[1776872175107,40.85,79027.19,1.0,0.30514,0.00013,23.73932]
[1776872175236,40.85,79027.19,1.0,0.30514,0.00013,23.73932]
[1776872175943,40.85,79035.85,1.0,0.30623,0.00013,23.77969]
[1776872176468,40.85,79035.85,1.0,0.30623,0.00013,23.77969]
[1776872176942,40.85,79038.53,1.0,0.30657,0.00013,23.79205]
[1776872176999,40.85,79038.53,1.0,0.30657,0.00013,23.79205]
[1776872177194,40.85,79038.53,1.0,0.30657,0.00013,23.79205]
[1776872177284,40.85,79038.53,1.0,0.30657,0.00013,23.79205]
[1776872177616,40.85,79038.53,1.0,0.30657,0.00013,23.79205]
[1776872177748,40.85,79038.53,1.0,0.30657,0.00013,23.79205]
[1776872177835,40.85,79038.53,1.0,0.30657,0.00013,23.79205]
[1776872178041,40.85,79038.53,1.0,0.30657,0.00013,23.79205]
[1776872179973,40.85,79048.26,1.0,0.3078,0.00013,23.83688]
[1776872180498,40.85,79048.26,1.0,0.3078,0.00013,23.83688]
[1776872182617,40.85,79046.13,1.0,0.30753,0.00013,23.82697]
[1776872182638,40.85,79046.13,1.0,0.30753,0.00013,23.82697]
[1776872182739,40.85,79046.13,1.0,0.30753,0.00013,23.82697]
[1776872183052,40.85,79046.49,1.0,0.30757,0.00013,23.82861]
[1776872183972,40.85,79046.49,1.0,0.30757,0.00013,23.82861]
[1776872184054,40.85,79029.35,1.0,0.30539,0.00013,23.74868]
[1776872184394,40.85,79029.35,1.0,0.30539,0.00013,23.74868]
[1776872186031,40.84,79029.35,1.0,0.30538,0.00013,23.74845]
[1776872186094,40.84,79026.47,1.0,0.30501,0.00013,23.73478]
[1776872186146,40.84,79026.47,1.0,0.30501,0.00013,23.73478]
[1776872186153,40.84,79026.47,1.0,0.30501,0.00013,23.73478]
[1776872187013,40.84,79026.47,1.0,0.30501,0.00013,23.73478]
[1776872187057,40.84,79027.35,1.0,0.30512,0.00013,23.73868]
[1776872187432,40.84,79027.35,1.0,0.30512,0.00013,23.73868]
[1776872187616,40.84,79027.35,1.0,0.30512,0.00013,23.73868]
[1776872188045,40.84,79048.83,1.0,0.30784,0.00013,23.83854]
[1776872188255,40.84,79048.83,1.0,0.30784,0.00013,23.83854]
[1776872189003,40.84,79048.83,1.0,0.30784,0.00013,23.83854]
[1776872189052,40.84,79079.19,1.0,0.31171,0.00013,23.97799]
[1776872190070,40.84,79079.19,1.0,0.31171,0.00013,23.97799]
[1776872190862,40.84,79084.29,1.0,0.31237,0.00013,24.00127]
[1776872191069,40.84,79080.33,1.0,0.31184,0.00013,23.97945]
[1776872191692,40.84,79080.33,1.0,0.31184,0.00013,23.97945]
[1776872191699,40.84,79080.33,1.0,0.31184,0.00013,23.97945]
[1776872191703,40.84,79080.33,1.0,0.31184,0.00013,23.97945]
[1776872192072,40.84,79080.33,1.0,0.31184,0.00013,23.97945]
[1776872192078,40.84,79080.33,1.0,0.31184,0.00013,23.97954]
[1776872192621,40.84,79080.33,1.0,0.31184,0.00013,23.97954]
[1776872192679,40.84,79080.33,1.0,0.31184,0.00013,23.97954]
[1776872192745,40.84,79080.33,1.0,0.31184,0.00013,23.97954]
[1776872192753,40.84,79080.33,1.0,0.31184,0.00013,23.97954]
[1776872192800,40.84,79080.33,1.0,0.31184,0.00013,23.97954]
[1776872193085,40.84,79079.64,1.0,0.31176,0.00013,23.97651]
[1776872194532,40.85,79080.14,1.0,0.31182,0.00013,23.97888]
[1776872196100,40.85,79079.35,1.0,0.31173,0.00013,23.97539]
[1776872196176,40.85,79078.19,1.0,0.31158,0.00013,23.97021]
[1776872196208,40.85,79078.19,1.0,0.31158,0.00013,23.97021]
[1776872197113,40.85,79078.0,1.0,0.31156,0.00013,23.96946]
[1776872197656,40.85,79078.0,1.0,0.31156,0.00013,23.96946]
[1776872197759,40.85,79078.0,1.0,0.31156,0.00013,23.96946]
[1776872197817,40.85,79078.0,1.0,0.31156,0.00013,23.96946]
[1776872197999,40.85,79078.0,1.0,0.31156,0.00013,23.96946]
[1776872198076,40.85,79078.0,1.0,0.31156,0.00013,23.96946]
[1776872198118,40.85,79079.12,1.0,0.3117,0.00013,23.97456]
[1776872198443,40.85,79079.12,1.0,0.3117,0.00013,23.97456]
[1776872198574,40.85,79079.12,1.0,0.3117,0.00013,23.97456]
[1776872198916,40.85,79104.0,1.0,0.31489,0.00013,24.08725]
[1776872199468,40.85,79123.77,1.0,0.31743,0.00013,24.17568]
[1776872201082,40.85,79122.12,1.0,0.31721,0.00013,24.16821]
[1776872201495,40.85,79122.12,1.0,0.31721,0.00013,24.16821]
[1776872201532,40.85,79125.14,1.0,0.3176,0.00013,24.18165]
[1776872202195,40.85,79125.14,1.0,0.3176,0.00013,24.18165]
[1776872203025,40.85,79125.87,1.0,0.31769,0.00013,24.18474]
[1776872203309,40.85,79125.87,1.0,0.31769,0.00013,24.18474]
[1776872207184,40.84,79117.0,1.0,0.31654,0.00013,24.14495]
[1776872208220,40.84,79117.0,1.0,0.31654,0.00013,24.14495]
[1776872208311,40.84,79117.0,1.0,0.31654,0.00013,24.14495]
[1776872208629,40.84,79116.77,1.0,0.31651,0.00013,24.14387]
[1776872209614,40.84,79116.77,1.0,0.31651,0.00013,24.14387]
[1776872210257,40.84,79114.03,1.0,0.31616,0.00013,24.13152]
[1776872211106,40.84,79107.64,1.0,0.31533,0.00013,24.10287]
[1776872214285,40.84,79109.59,1.0,0.31558,0.00013,24.11156]
[1776872214979,40.84,79109.22,1.0,0.31553,0.00013,24.10987]
[1776872215411,40.84,79109.22,1.0,0.31553,0.00013,24.10987]
[1776872215565,40.84,79109.22,1.0,0.31553,0.00013,24.10987]
[1776872215579,40.84,79109.22,1.0,0.31553,0.00013,24.10987]
[1776872215609,40.84,79109.22,1.0,0.31553,0.00013,24.10987]
[1776872215945,40.84,79109.22,1.0,0.31553,0.00013,24.10987]
[1776872215977,40.84,79109.22,1.0,0.31553,0.00013,24.10987]
[1776872215993,40.84,79119.37,1.0,0.31684,0.00013,24.15527]
[1776872217298,40.84,79133.04,1.0,0.31859,0.00013,24.21591]
[1776872218390,40.84,79133.04,1.0,0.31859,0.00013,24.21591]
[1776872218913,40.84,79132.78,1.0,0.31855,0.00013,24.21452]
[1776872220080,40.84,79132.78,1.0,0.31855,0.00013,24.21452]
[1776872220138,40.84,79132.87,1.0,0.31856,0.00013,24.2148]
[1776872220355,40.84,79132.87,1.0,0.31856,0.00013,24.2148]
[1776872220434,40.84,79132.87,1.0,0.31856,0.00013,24.2148]
[1776872221103,40.84,79136.55,1.0,0.31903,0.00013,24.23096]
[1776872223156,40.84,79135.76,1.0,0.31893,0.00013,24.22733]
[1776872223964,40.84,79135.76,1.0,0.31893,0.00013,24.22733]
[1776872224481,40.84,79133.7,1.0,0.31865,0.00013,24.21795]
[1776872224526,40.84,79133.7,1.0,0.31865,0.00013,24.21795]
[1776872225115,40.83,79133.68,1.0,0.31865,0.00013,24.21773]
[1776872225248,40.83,79133.68,1.0,0.31865,0.00013,24.21773]
[1776872225482,40.83,79133.68,1.0,0.31865,0.00013,24.21773]
[1776872225537,40.83,79133.68,1.0,0.31865,0.00013,24.21773]
[1776872225583,40.83,79127.55,1.0,0.31786,0.00013,24.19054]
[1776872226312,40.83,79127.55,1.0,0.31786,0.00013,24.19054]
[1776872226338,40.83,79127.55,1.0,0.31786,0.00013,24.19054]
[1776872226422,40.83,79127.55,1.0,0.31786,0.00013,24.19054]
[1776872226484,40.83,79127.55,1.0,0.31786,0.00013,24.19054]
[1776872226855,40.83,79123.2,1.0,0.31729,0.00013,24.17096]
[1776872230735,40.83,79124.97,1.0,0.31751,0.00013,24.17864]
[1776872230811,40.83,79124.37,1.0,0.31743,0.00013,24.17575]
[1776872232481,40.83,79124.37,1.0,0.31743,0.00013,24.17575]
[1776872233164,40.83,79116.5,1.0,0.31641,0.00013,24.14043]
[1776872235201,40.83,79110.12,1.0,0.31559,0.00013,24.11178]
[1776872236548,40.83,79109.96,1.0,0.31556,0.00013,24.11099]
[1776872236619,40.83,79108.93,1.0,0.31543,0.00013,24.10631]
[1776872238578,40.83,79108.06,1.0,0.31531,0.00013,24.10235]
[1776872238679,40.83,79115.59,1.0,0.31628,0.00013,24.13604]
[1776872243970,40.82,79114.22,1.0,0.31609,0.00013,24.12961]
[1776872243993,40.82,79114.22,1.0,0.31609,0.00013,24.12961]
[1776872244089,40.82,79114.22,1.0,0.31609,0.00013,24.12961]
[1776872244131,40.82,79114.04,1.0,0.31607,0.00013,24.12866]
[1776872246542,40.82,79119.65,1.0,0.31678,0.00013,24.15357]
[1776872246973,40.82,79119.65,1.0,0.31678,0.00013,24.15357]
[1776872247037,40.82,79119.65,1.0,0.31678,0.00013,24.15357]
[1776872247120,40.82,79119.65,1.0,0.31678,0.00013,24.15357]
[1776872247128,40.82,79119.65,1.0,0.31678,0.00013,24.15357]
[1776872247152,40.82,79119.65,1.0,0.31678,0.00013,24.15357]
[1776872247163,40.82,79121.11,1.0,0.31697,0.00013,24.15999]
[1776872247241,40.82,79121.11,1.0,0.31697,0.00013,24.15999]
[1776872247456,40.82,79121.11,1.0,0.31697,0.00013,24.15999]
[1776872247548,40.82,79121.11,1.0,0.31697,0.00013,24.15999]
[1776872248113,40.82,79134.67,1.0,0.31871,0.00013,24.22015]
[1776872249056,40.82,79143.61,1.0,0.31986,0.00013,24.25949]
[1776872252858,40.82,79145.04,1.0,0.32,0.00013,24.26137]
[1776872252877,40.82,79145.04,1.0,0.32,0.00013,24.26137]
[1776872252905,40.81,79145.81,1.0,0.3201,0.00013,24.26459]
[1776872254685,40.81,79145.81,1.0,0.3201,0.00013,24.26459]
[1776872254749,40.81,79145.81,1.0,0.3201,0.00013,24.26459]
[1776872254788,40.81,79145.81,1.0,0.3201,0.00013,24.26459]
[1776872254800,40.81,79145.81,1.0,0.3201,0.00013,24.26459]
[1776872254867,40.81,79150.2,1.0,0.32066,0.00013,24.28373]
[1776872256535,40.81,79158.6,1.0,0.32174,0.00013,24.32041]
[1776872259327,40.81,79155.82,1.0,0.32138,0.00013,24.30825]
[1776872259335,40.81,79155.82,1.0,0.32138,0.00013,24.30825]
[1776872259339,40.81,79155.82,1.0,0.32138,0.00013,24.30825]
[1776872260051,40.81,79159.7,1.0,0.32189,0.00013,24.32523]
[1776872265097,40.81,79165.44,1.0,0.32263,0.00013,24.35023]
[1776872270112,40.81,79167.24,1.0,0.32283,0.00013,24.35711]
[1776872272085,40.8,79175.81,1.0,0.32393,0.00013,24.39388]
[1776872275011,40.8,79198.45,1.0,0.32686,0.00013,24.49112]
[1776872275622,40.8,79198.45,1.0,0.32686,0.00013,24.49112]
[1776872276135,40.8,79219.1,1.0,0.32956,0.00013,24.57882]
[1776872276310,40.8,79219.1,1.0,0.32956,0.00013,24.57882]
[1776872276366,40.8,79219.1,1.0,0.32956,0.00013,24.57882]
[1776872276708,40.8,79219.1,1.0,0.32956,0.00013,24.57895]
[1776872277723,40.8,79219.65,1.0,0.32963,0.00013,24.58129]
[1776872279253,40.8,79218.36,1.0,0.32947,0.00013,24.57591]
[1776872279730,40.8,79218.25,1.0,0.32945,0.00013,24.57551]
[1776872280809,40.8,79218.25,1.0,0.32945,0.00013,24.57551]
[1776872281105,40.8,79218.25,1.0,0.32945,0.00013,24.57551]
[1776872281187,40.8,79206.69,1.0,0.32795,0.00013,24.52655]
[1776872281262,40.8,79206.69,1.0,0.32795,0.00013,24.52655]
[1776872281269,40.8,79206.69,1.0,0.32795,0.00013,24.52655]
[1776872281744,40.8,79206.69,1.0,0.32795,0.00013,24.52662]
[1776872282532,40.8,79206.69,1.0,0.32795,0.00013,24.52662]
[1776872283146,40.8,79206.69,1.0,0.32795,0.00013,24.52662]
[1776872282750,40.8,79198.34,1.0,0.32687,0.00013,24.49111]
[1776872283256,40.8,79198.34,1.0,0.32687,0.00013,24.49111]
[1776872283758,40.81,79194.05,1.0,0.32631,0.00013,24.47287]
[1776872284901,40.81,79194.05,1.0,0.32631,0.00013,24.47287]
[1776872284922,40.81,79194.05,1.0,0.32631,0.00013,24.47287]
[1776872284959,40.81,79190.52,1.0,0.32586,0.00013,24.45786]
[1776872285535,40.81,79190.52,1.0,0.32586,0.00013,24.45786]
[1776872285806,40.81,79187.48,1.0,0.32547,0.00013,24.44494]
[1776872286515,40.81,79187.48,1.0,0.32547,0.00013,24.44494]
[1776872287063,40.81,79191.61,1.0,0.32601,0.00013,24.46284]
[1776872289284,40.81,79194.8,1.0,0.32643,0.00013,24.47681]
[1776872289799,40.81,79193.78,1.0,0.3263,0.00013,24.47257]
[1776872293328,40.81,79188.91,1.0,0.32568,0.00013,24.45207]
[1776872294171,40.82,79186.42,1.0,0.32536,0.00013,24.4415]
[1776872299329,40.82,79183.0,1.0,0.32494,0.00013,24.42731]
[1776872304363,40.82,79180.74,1.0,0.32466,0.00013,24.41807]
[1776872309444,40.83,79179.29,1.0,0.32449,0.00013,24.41236]
[1776872313469,40.83,79176.94,1.0,0.32418,0.00013,24.39883]
[1776872314160,40.83,79176.32,1.0,0.3241,0.00013,24.39627]
[1776872317900,40.83,79169.1,1.0,0.32317,0.00013,24.36519]
[1776872317999,40.83,79169.57,1.0,0.32324,0.00013,24.36729]
[1776872321690,40.84,79162.76,1.0,0.32236,0.00013,24.33791]
[1776872321726,40.84,79162.76,1.0,0.32236,0.00013,24.33791]
[1776872321811,40.84,79162.76,1.0,0.32236,0.00013,24.33791]
[1776872322275,40.84,79162.24,1.0,0.3223,0.00013,24.33571]
[1776872322353,40.84,79162.24,1.0,0.3223,0.00013,24.33571]
[1776872322739,40.84,79162.24,1.0,0.3223,0.00013,24.33571]
[1776872322807,40.84,79162.24,1.0,0.3223,0.00013,24.33571]
[1776872322814,40.84,79162.24,1.0,0.3223,0.00013,24.33571]
[1776872322820,40.84,79162.24,1.0,0.3223,0.00013,24.33571]
[1776872323032,40.84,79149.31,1.0,0.32062,0.00013,24.27914]
[1776872324912,40.84,79147.35,1.0,0.32037,0.00013,24.27055]
[1776872325173,40.84,79147.35,1.0,0.32037,0.00013,24.27055]
[1776872326464,40.84,79148.68,1.0,0.32054,0.00013,24.27645]
[1776872326516,40.84,79148.68,1.0,0.32054,0.00013,24.27645]
[1776872326915,40.84,79148.68,1.0,0.32054,0.00013,24.27645]
[1776872327060,40.84,79148.29,1.0,0.32049,0.00013,24.27477]
[1776872327703,40.84,79148.29,1.0,0.32049,0.00013,24.27477]
[1776872328067,40.84,79148.87,1.0,0.32057,0.00013,24.27734]
[1776872330098,40.84,79150.95,1.0,0.32084,0.00013,24.2865]
[1776872330187,40.84,79150.95,1.0,0.32084,0.00013,24.2865]
[1776872330228,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872330331,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872330336,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872330474,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872330557,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872330716,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872330763,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872330813,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872330880,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872331284,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872331092,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872331326,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872331731,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872331740,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872332182,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872332253,40.84,79165.55,1.0,0.32272,0.00013,24.35011]
[1776872332202,40.84,79167.54,1.0,0.32298,0.00013,24.35874]
[1776872333598,40.83,79167.54,1.0,0.32297,0.00013,24.35848]
[1776872333623,40.83,79167.54,1.0,0.32297,0.00013,24.35848]
[1776872334111,40.83,79169.62,1.0,0.32323,0.00013,24.36727]
[1776872339147,40.83,79176.9,1.0,0.32415,0.00013,24.39797]
[1776872339828,40.83,79180.49,1.0,0.32462,0.00013,24.41343]
[1776872339906,40.83,79180.49,1.0,0.32462,0.00013,24.41343]
[1776872342005,40.82,79182.71,1.0,0.3249,0.00013,24.42288]
[1776872342139,40.82,79182.71,1.0,0.3249,0.00013,24.42288]
[1776872342249,40.82,79187.16,1.0,0.32548,0.00013,24.44197]
[1776872342556,40.82,79187.16,1.0,0.32548,0.00013,24.44197]
[1776872342612,40.82,79187.16,1.0,0.32548,0.00013,24.44197]
[1776872342747,40.82,79187.16,1.0,0.32548,0.00013,24.44197]
[1776872343092,40.82,79187.16,1.0,0.32548,0.00013,24.44197]
[1776872343267,40.82,79205.33,1.0,0.32784,0.00013,24.51969]
[1776872343528,40.82,79205.33,1.0,0.32784,0.00013,24.51969]
[1776872343844,40.82,79205.33,1.0,0.32784,0.00013,24.51969]
[1776872344192,40.83,79205.33,1.0,0.32785,0.00013,24.51989]
[1776872346812,40.83,79198.06,1.0,0.3269,0.00013,24.48898]
[1776872347210,40.83,79201.25,1.0,0.32732,0.00013,24.50268]
[1776872348887,40.83,79202.1,1.0,0.32743,0.00013,24.50637]
[1776872349041,40.83,79202.1,1.0,0.32743,0.00013,24.50637]
[1776872349224,40.83,79202.43,1.0,0.32748,0.00013,24.50785]
[1776872349977,40.83,79202.43,1.0,0.32748,0.00013,24.50785]
[1776872350233,40.83,79207.93,1.0,0.3282,0.00013,24.53138]
[1776872351411,40.83,79214.45,1.0,0.32905,0.00013,24.55901]
[1776872351532,40.83,79214.45,1.0,0.32905,0.00013,24.55901]
[1776872352097,40.83,79214.45,1.0,0.32905,0.00013,24.55901]
[1776872352200,40.83,79214.45,1.0,0.32905,0.00013,24.55901]
[1776872352254,40.83,79214.08,1.0,0.329,0.00013,24.5575]
[1776872352952,40.83,79214.08,1.0,0.329,0.00013,24.5575]
[1776872353018,40.83,79214.08,1.0,0.329,0.00013,24.5575]
[1776872353123,40.83,79214.08,1.0,0.329,0.00013,24.5575]
[1776872353305,40.83,79248.42,1.0,0.3335,0.00013,24.70137]
[1776872354259,40.83,79248.88,1.0,0.33356,0.00013,24.70323]
[1776872355267,40.83,79260.85,1.0,0.33513,0.00013,24.75264]
[1776872355697,40.83,79260.85,1.0,0.33513,0.00013,24.75264]
[1776872355768,40.83,79260.85,1.0,0.33513,0.00013,24.75264]
[1776872356272,40.83,79261.28,1.0,0.33518,0.00013,24.75432]
[1776872356451,40.83,79261.28,1.0,0.33518,0.00013,24.75432]
[1776872357282,40.83,79261.5,1.0,0.33521,0.00013,24.7551]
[1776872357379,40.83,79261.5,1.0,0.33521,0.00013,24.7551]
[1776872358287,40.83,79262.29,1.0,0.3353,0.00013,24.7581]
[1776872358917,40.83,79262.29,1.0,0.3353,0.00013,24.7581]
[1776872358951,40.83,79262.29,1.0,0.3353,0.00013,24.7581]
[1776872359295,40.82,79264.35,1.0,0.33557,0.00013,24.76644]
[1776872360056,40.82,79264.35,1.0,0.33557,0.00013,24.76644]
[1776872360097,40.82,79264.35,1.0,0.33557,0.00013,24.76644]
[1776872360131,40.82,79264.35,1.0,0.33557,0.00013,24.76644]
[1776872360155,40.82,79264.35,1.0,0.33557,0.00013,24.76644]
[1776872360301,40.82,79267.67,1.0,0.336,0.00013,24.78005]
[1776872360677,40.82,79267.67,1.0,0.336,0.00013,24.78005]
[1776872360724,40.82,79267.67,1.0,0.336,0.00013,24.78005]
[1776872361578,40.82,79263.86,1.0,0.33549,0.00013,24.76416]
[1776872361628,40.82,79263.86,1.0,0.33549,0.00013,24.76416]
[1776872362103,40.82,79263.86,1.0,0.33549,0.00013,24.76416]
[1776872362315,40.82,79263.98,1.0,0.33551,0.00013,24.76453]
[1776872362363,40.82,79263.98,1.0,0.33551,0.00013,24.76453]
[1776872363323,40.82,79263.96,1.0,0.3355,0.00013,24.76432]
[1776872366140,40.82,79264.76,1.0,0.3356,0.00013,24.76748]
[1776872366200,40.82,79264.76,1.0,0.3356,0.00013,24.76748]
[1776872366227,40.82,79264.76,1.0,0.3356,0.00013,24.76748]
[1776872366267,40.82,79264.51,1.0,0.33556,0.00013,24.76633]
[1776872368201,40.82,79264.51,1.0,0.33556,0.00013,24.76633]
[1776872368242,40.82,79263.82,1.0,0.33546,0.00013,24.76324]
[1776872371462,40.81,79264.41,1.0,0.33553,0.00013,24.76529]
[1776872371517,40.81,79264.41,1.0,0.33553,0.00013,24.76529]
[1776872371626,40.81,79264.41,1.0,0.33553,0.00013,24.76529]
[1776872371663,40.81,79264.41,1.0,0.33553,0.00013,24.76529]
[1776872371673,40.81,79264.41,1.0,0.33553,0.00013,24.76529]
[1776872372021,40.81,79261.17,1.0,0.33508,0.00013,24.74802]
[1776872373836,40.81,79256.32,1.0,0.33444,0.00013,24.72801]
[1776872373914,40.81,79256.32,1.0,0.33444,0.00013,24.72801]
[1776872374015,40.81,79256.93,1.0,0.33451,0.00013,24.73042]
[1776872374579,40.81,79256.93,1.0,0.33451,0.00013,24.73042]
[1776872376289,40.81,79256.71,1.0,0.33449,0.00013,24.72951]
[1776872376343,40.81,79258.65,1.0,0.33474,0.00013,24.73743]
[1776872376606,40.81,79258.65,1.0,0.33474,0.00013,24.73743]
[1776872382718,40.81,79262.87,1.0,0.33527,0.00013,24.75431]
[1776872388291,40.8,79266.04,1.0,0.33567,0.00013,24.76685]
[1776872388498,40.8,79266.3,1.0,0.33571,0.00013,24.76782]
[1776872389330,40.8,79258.24,1.0,0.33464,0.00013,24.73457]
[1776872389713,40.8,79258.24,1.0,0.33464,0.00013,24.73457]
[1776872389719,40.8,79258.24,1.0,0.33464,0.00013,24.73457]
[1776872389780,40.8,79258.24,1.0,0.33464,0.00013,24.73457]
[1776872391501,40.8,79250.32,1.0,0.3336,0.00013,24.70166]
[1776872391705,40.8,79250.32,1.0,0.3336,0.00013,24.70166]
[1776872391731,40.8,79250.32,1.0,0.3336,0.00013,24.70166]
[1776872391941,40.8,79249.28,1.0,0.33346,0.00013,24.69729]
[1776872394491,40.8,79253.73,1.0,0.33404,0.00013,24.71564]
[1776872394868,40.8,79256.69,1.0,0.33443,0.00013,24.72782]
[1776872396763,40.8,79260.53,1.0,0.33493,0.00013,24.7436]
[1776872396836,40.8,79260.86,1.0,0.33497,0.00013,24.7449]
[1776872401927,40.79,79263.22,1.0,0.33527,0.00013,24.7543]
[1776872402459,40.79,79262.97,1.0,0.33523,0.00013,24.75319]
[1776872402479,40.79,79262.97,1.0,0.33523,0.00013,24.75319]
[1776872402782,40.79,79264.99,1.0,0.3355,0.00013,24.76141]
[1776872403553,40.79,79264.99,1.0,0.3355,0.00013,24.76141]
[1776872404347,40.79,79264.99,1.0,0.3355,0.00013,24.76141]
[1776872405007,40.79,79265.66,1.0,0.33558,0.00013,24.76399]
[1776872405108,40.79,79264.86,1.0,0.33547,0.00013,24.7607]
[1776872410884,40.79,79270.9,1.0,0.33625,0.00013,24.785]
[1776872411190,40.79,79261.34,1.0,0.33499,0.00013,24.74563]
[1776872413369,40.79,79261.34,1.0,0.33499,0.00013,24.74554]
[1776872413483,40.78,79262.55,1.0,0.33514,0.00013,24.75045]
[1776872414108,40.78,79268.27,1.0,0.33589,0.00013,24.77387]
[1776872414807,40.78,79268.27,1.0,0.33589,0.00013,24.77387]
[1776872414833,40.78,79266.45,1.0,0.33565,0.00013,24.7664]
[1776872416126,40.78,79266.45,1.0,0.33565,0.00013,24.7664]
[1776872416309,40.78,79266.45,1.0,0.33565,0.00013,24.7664]
[1776872416874,40.78,79265.02,1.0,0.33547,0.00013,24.76051]
[1776872417210,40.78,79265.02,1.0,0.33547,0.00013,24.76051]
[1776872417232,40.78,79260.39,1.0,0.33486,0.00013,24.74144]
[1776872418270,40.78,79260.39,1.0,0.33486,0.00013,24.74144]
[1776872418385,40.78,79257.67,1.0,0.3345,0.00013,24.73013]
[1776872418485,40.78,79257.67,1.0,0.3345,0.00013,24.73013]
[1776872418536,40.78,79257.67,1.0,0.3345,0.00013,24.73013]
[1776872418601,40.78,79257.67,1.0,0.3345,0.00013,24.73013]
[1776872419149,40.78,79241.38,1.0,0.33235,0.00013,24.66237]
[1776872420120,40.78,79241.38,1.0,0.33235,0.00013,24.66237]
[1776872420130,40.78,79241.38,1.0,0.33235,0.00013,24.66237]
[1776872420134,40.78,79241.38,1.0,0.33235,0.00013,24.66237]
[1776872420184,40.78,79241.38,1.0,0.33235,0.00013,24.66237]
[1776872420285,40.78,79234.46,1.0,0.33144,0.00013,24.63343]
[1776872421402,40.78,79234.46,1.0,0.33144,0.00013,24.63343]
[1776872421470,40.78,79234.46,1.0,0.33144,0.00013,24.63343]
[1776872422883,40.78,79228.81,1.0,0.3307,0.00013,24.60973]
[1776872424200,40.78,79225.52,1.0,0.33028,0.00013,24.59592]
[1776872424274,40.78,79222.2,1.0,0.32984,0.00013,24.58195]
[1776872424774,40.78,79222.2,1.0,0.32984,0.00013,24.58195]
[1776872425228,40.78,79219.76,1.0,0.32952,0.00013,24.57169]
[1776872427326,40.78,79208.98,1.0,0.32812,0.00013,24.52618]
[1776872428934,40.78,79206.28,1.0,0.32777,0.00013,24.51479]
[1776872429383,40.79,79205.48,1.0,0.32767,0.00013,24.5115]
[1776872434491,40.79,79205.1,1.0,0.32762,0.00013,24.50647]
[1776872437228,40.79,79201.23,1.0,0.32712,0.00013,24.49009]
[1776872437333,40.79,79201.23,1.0,0.32712,0.00013,24.49009]
[1776872437312,40.79,79200.27,1.0,0.32699,0.00013,24.48606]
[1776872439768,40.79,79202.03,1.0,0.32723,0.00013,24.49373]
[1776872439873,40.79,79202.03,1.0,0.32723,0.00013,24.49373]
[1776872440086,40.79,79202.03,1.0,0.32723,0.00013,24.49373]
[1776872440187,40.79,79212.41,1.0,0.32859,0.00013,24.5381]
[1776872443165,40.79,79211.94,1.0,0.32853,0.00013,24.53619]
[1776872443180,40.79,79211.94,1.0,0.32853,0.00013,24.53619]
[1776872443280,40.79,79211.94,1.0,0.32853,0.00013,24.53619]
[1776872443382,40.79,79217.25,1.0,0.32923,0.00013,24.55877]
[1776872445237,40.8,79217.25,1.0,0.32923,0.00013,24.55885]
[1776872445391,40.8,79221.11,1.0,0.32973,0.00013,24.57522]
[1776872449353,40.8,79229.36,1.0,0.33082,0.00013,24.61011]
[1776872452379,40.8,79239.15,1.0,0.3321,0.00013,24.65116]
[1776872454554,40.8,79239.1,1.0,0.3321,0.00013,24.65095]
[1776872454598,40.8,79239.1,1.0,0.3321,0.00013,24.65095]
[1776872454637,40.8,79239.1,1.0,0.3321,0.00013,24.65095]
[1776872455402,40.8,79247.21,1.0,0.33316,0.00013,24.68471]
[1776872456455,40.8,79247.71,1.0,0.33322,0.00013,24.68675]
[1776872456467,40.8,79247.71,1.0,0.33322,0.00013,24.68675]
[1776872456470,40.8,79247.71,1.0,0.33322,0.00013,24.68675]
[1776872456503,40.8,79247.71,1.0,0.33322,0.00013,24.68675]
[1776872456964,40.8,79247.71,1.0,0.33322,0.00013,24.68675]
[1776872457010,40.8,79247.71,1.0,0.33322,0.00013,24.68675]
[1776872457065,40.8,79258.72,1.0,0.33467,0.00013,24.73231]
[1776872457502,40.8,79258.72,1.0,0.33467,0.00013,24.73231]
[1776872457623,40.8,79258.72,1.0,0.33467,0.00013,24.73231]
[1776872457664,40.8,79258.72,1.0,0.33467,0.00013,24.73231]
[1776872458152,40.8,79258.72,1.0,0.33467,0.00013,24.73231]
[1776872459315,40.8,79261.61,1.0,0.33505,0.00013,24.74417]
[1776872459374,40.8,79266.0,1.0,0.33562,0.00013,24.76215]
[1776872463362,40.79,79270.18,1.0,0.33616,0.00013,24.77903]
[1776872463365,40.79,79272.19,1.0,0.33643,0.00013,24.78714]
[1776872465353,40.79,79272.88,1.0,0.33651,0.00013,24.78986]
[1776872466460,40.79,79273.67,1.0,0.33661,0.00013,24.79287]
[1776872467388,40.79,79273.67,1.0,0.33661,0.00013,24.79287]
[1776872467417,40.79,79266.38,1.0,0.33565,0.00013,24.7629]
[1776872469836,40.79,79267.88,1.0,0.33584,0.00013,24.76901]
[1776872469878,40.79,79267.88,1.0,0.33584,0.00013,24.76901]
[1776872469933,40.79,79267.88,1.0,0.33584,0.00013,24.76901]
[1776872469962,40.79,79267.88,1.0,0.33584,0.00013,24.76901]
[1776872470440,40.79,79260.58,1.0,0.33488,0.00013,24.73899]
[1776872470541,40.79,79260.58,1.0,0.33488,0.00013,24.73899]
[1776872470645,40.79,79260.58,1.0,0.33488,0.00013,24.73899]
[1776872472250,40.79,79251.09,1.0,0.33363,0.00013,24.69968]
[1776872472688,40.79,79251.09,1.0,0.33363,0.00013,24.69968]
[1776872472719,40.79,79251.09,1.0,0.33363,0.00013,24.69968]
[1776872472776,40.79,79251.09,1.0,0.33363,0.00013,24.69968]
[1776872473429,40.79,79251.09,1.0,0.33363,0.00013,24.69968]
[1776872473221,40.79,79251.67,1.0,0.33371,0.00013,24.70204]
[1776872473476,40.79,79251.67,1.0,0.33371,0.00013,24.70204]
[1776872475569,40.79,79253.24,1.0,0.33391,0.00013,24.70847]
[1776872475618,40.79,79253.24,1.0,0.33391,0.00013,24.70847]
[1776872477355,40.79,79253.24,1.0,0.33391,0.00013,24.70843]
[1776872477433,40.79,79255.64,1.0,0.33422,0.00013,24.71832]
[1776872477476,40.79,79255.64,1.0,0.33422,0.00013,24.71832]
[1776872478437,40.79,79261.77,1.0,0.33503,0.00013,24.74357]
[1776872481313,40.78,79273.55,1.0,0.33657,0.00013,24.7917]
[1776872482349,40.78,79273.55,1.0,0.33657,0.00013,24.7917]
[1776872482430,40.78,79273.55,1.0,0.33657,0.00013,24.7917]
[1776872483576,40.78,79275.58,1.0,0.33684,0.00013,24.79996]
[1776872483587,40.78,79275.58,1.0,0.33684,0.00013,24.79996]
[1776872483602,40.78,79275.58,1.0,0.33684,0.00013,24.79996]
[1776872483671,40.78,79275.58,1.0,0.33684,0.00013,24.79996]
[1776872484233,40.78,79279.2,1.0,0.33732,0.00013,24.81478]
[1776872484583,40.78,79279.2,1.0,0.33732,0.00013,24.81478]
[1776872485120,40.78,79279.2,1.0,0.33732,0.00013,24.81478]
[1776872485572,40.79,79275.06,1.0,0.33677,0.00013,24.79794]
[1776872485605,40.79,79275.06,1.0,0.33677,0.00013,24.79794]
[1776872491284,40.78,79271.62,1.0,0.33628,0.00013,24.77959]
[1776872496320,40.78,79275.5,1.0,0.33678,0.00013,24.795]
[1776872497232,40.78,79275.5,1.0,0.33678,0.00013,24.795]
[1776872497334,40.78,79276.06,1.0,0.33685,0.00013,24.79719]
[1776872502361,40.77,79276.37,1.0,0.33688,0.00013,24.79813]
[1776872503800,40.77,79278.59,1.0,0.33717,0.00013,24.80718]
[1776872503811,40.77,79278.59,1.0,0.33717,0.00013,24.80718]
[1776872504428,40.77,79278.59,1.0,0.33717,0.00013,24.80718]
[1776872504375,40.77,79278.59,1.0,0.33717,0.00013,24.80717]
[1776872505830,40.77,79279.36,1.0,0.33727,0.00013,24.81029]
[1776872506389,40.77,79279.55,1.0,0.33729,0.00013,24.81105]
[1776872510084,40.77,79281.49,1.0,0.33755,0.00013,24.8189]
[1776872510217,40.77,79281.49,1.0,0.33755,0.00013,24.8189]
[1776872510448,40.77,79281.49,1.0,0.33755,0.00013,24.8189]
[1776872510420,40.77,79285.59,1.0,0.33809,0.00013,24.83554]
[1776872510523,40.77,79285.59,1.0,0.33809,0.00013,24.83554]
[1776872510544,40.77,79285.59,1.0,0.33809,0.00013,24.83554]
[1776872510811,40.77,79285.59,1.0,0.33809,0.00013,24.83554]
[1776872511453,40.77,79285.59,1.0,0.33809,0.00013,24.83554]
[1776872511425,40.77,79300.85,1.0,0.34011,0.00013,24.89723]
[1776872511667,40.77,79300.85,1.0,0.34011,0.00013,24.89723]
[1776872511843,40.77,79300.85,1.0,0.34011,0.00013,24.89723]
[1776872511908,40.77,79300.85,1.0,0.34011,0.00013,24.89723]
[1776872512431,40.77,79313.93,1.0,0.34184,0.00013,24.94958]
[1776872513025,40.77,79313.93,1.0,0.34184,0.00013,24.94958]
[1776872513073,40.77,79313.93,1.0,0.34184,0.00013,24.94958]
[1776872513076,40.77,79313.93,1.0,0.34184,0.00013,24.94958]
[1776872513489,40.78,79323.21,1.0,0.34308,0.00013,24.98666]
[1776872514202,40.78,79323.21,1.0,0.34308,0.00013,24.98666]
[1776872514447,40.78,79323.21,1.0,0.34308,0.00013,24.98666]
[1776872514976,40.78,79323.21,1.0,0.34308,0.00013,24.98666]
[1776872515966,40.78,79317.82,1.0,0.34237,0.00013,24.96536]
[1776872516459,40.78,79317.82,1.0,0.34237,0.00013,24.96544]
[1776872521093,40.78,79319.6,1.0,0.34262,0.00013,24.97289]
[1776872522045,40.78,79319.89,1.0,0.34266,0.00013,24.97413]
[1776872522371,40.78,79319.89,1.0,0.34266,0.00013,24.97413]
[1776872522376,40.78,79319.89,1.0,0.34266,0.00013,24.97413]
[1776872528084,40.79,79321.36,1.0,0.34287,0.00013,24.98042]
[1776872534296,40.79,79324.08,1.0,0.34326,0.00013,24.99183]
[1776872535021,40.79,79325.51,1.0,0.34345,0.00013,24.99757]
[1776872536049,40.79,79324.92,1.0,0.34337,0.00013,24.99533]
[1776872538304,40.79,79320.69,1.0,0.34282,0.00013,24.97868]
[1776872540214,40.79,79320.46,1.0,0.34279,0.00013,24.97784]
[1776872540233,40.79,79320.46,1.0,0.34279,0.00013,24.97784]
[1776872540314,40.8,79315.56,1.0,0.34214,0.00013,24.9585]
[1776872542257,40.8,79316.2,1.0,0.34223,0.00013,24.96116]
[1776872542458,40.8,79317.72,1.0,0.34244,0.00013,24.96732]
[1776872543744,40.8,79317.72,1.0,0.34244,0.00013,24.96744]
[1776872544278,40.8,79317.72,1.0,0.34244,0.00013,24.96744]
[1776872544387,40.8,79317.72,1.0,0.34244,0.00013,24.96744]
[1776872544397,40.8,79317.72,1.0,0.34244,0.00013,24.96744]
[1776872545270,40.8,79315.69,1.0,0.34218,0.00013,24.95951]
[1776872545464,40.8,79315.45,1.0,0.34215,0.00013,24.95869]
[1776872547486,40.8,79311.67,1.0,0.34166,0.00013,24.94378]
[1776872548329,40.8,79310.03,1.0,0.34144,0.00013,24.93738]
[1776872548431,40.81,79305.98,1.0,0.34091,0.00013,24.92135]
[1776872552114,40.81,79304.54,1.0,0.34072,0.00013,24.91564]
[1776872552168,40.81,79304.54,1.0,0.34072,0.00013,24.91564]
[1776872552257,40.81,79304.54,1.0,0.34072,0.00013,24.91564]
[1776872552396,40.81,79305.03,1.0,0.34077,0.00013,24.91381]
[1776872553527,40.81,79297.41,1.0,0.33976,0.00013,24.88325]
[1776872553973,40.81,79297.41,1.0,0.33976,0.00013,24.88325]
[1776872554057,40.81,79297.41,1.0,0.33976,0.00013,24.88325]
[1776872554069,40.81,79297.41,1.0,0.33976,0.00013,24.88325]
[1776872554516,40.81,79291.77,1.0,0.33902,0.00013,24.86055]
[1776872555976,40.81,79290.66,1.0,0.33887,0.00013,24.85611]
[1776872555982,40.81,79290.66,1.0,0.33887,0.00013,24.85611]
[1776872556388,40.81,79281.68,1.0,0.33769,0.00013,24.81978]
[1776872558173,40.81,79279.61,1.0,0.33742,0.00013,24.81145]
[1776872558492,40.81,79275.85,1.0,0.33692,0.00013,24.79612]
[1776872558979,40.81,79275.85,1.0,0.33692,0.00013,24.79612]
[1776872559436,40.81,79268.18,1.0,0.33591,0.00013,24.76475]
[1776872560484,40.81,79260.82,1.0,0.33495,0.00013,24.73452]
[1776872561529,40.81,79252.34,1.0,0.33383,0.00013,24.69945]
[1776872562256,40.81,79252.34,1.0,0.33383,0.00013,24.69945]
[1776872562271,40.81,79252.34,1.0,0.33383,0.00013,24.69945]
[1776872562314,40.81,79247.75,1.0,0.33323,0.00013,24.68039]
[1776872566880,40.81,79247.18,1.0,0.33315,0.00013,24.67803]
[1776872567504,40.81,79241.57,1.0,0.33242,0.00013,24.6547]
[1776872570540,40.81,79238.17,1.0,0.33197,0.00013,24.64056]
[1776872570574,40.81,79238.17,1.0,0.33197,0.00013,24.64056]
[1776872571148,40.81,79229.28,1.0,0.33081,0.00013,24.60342]
[1776872572657,40.81,79229.28,1.0,0.33081,0.00013,24.60347]
[1776872574738,40.81,79227.25,1.0,0.33055,0.00013,24.5951]
[1776872574869,40.81,79227.25,1.0,0.33055,0.00013,24.59519]
[1776872580416,40.81,79227.1,1.0,0.33054,0.00013,24.59483]
[1776872580733,40.81,79226.85,1.0,0.33051,0.00013,24.59384]
[1776872580953,40.81,79226.85,1.0,0.33051,0.00013,24.59384]
[1776872581154,40.81,79226.85,1.0,0.33051,0.00013,24.59384]
[1776872581281,40.81,79226.85,1.0,0.33051,0.00013,24.59384]
[1776872581470,40.81,79254.4,1.0,0.33413,0.00013,24.70875]
[1776872582353,40.81,79254.4,1.0,0.33413,0.00013,24.70875]
[1776872582480,40.81,79276.08,1.0,0.33698,0.00013,24.7978]
[1776872582696,40.81,79276.08,1.0,0.33698,0.00013,24.7978]
[1776872583479,40.81,79276.08,1.0,0.33698,0.00013,24.7978]
[1776872583482,40.81,79285.64,1.0,0.33824,0.00013,24.83662]
[1776872583835,40.81,79285.64,1.0,0.33824,0.00013,24.83662]
[1776872583856,40.81,79285.64,1.0,0.33824,0.00013,24.83662]
[1776872583928,40.81,79285.64,1.0,0.33824,0.00013,24.83662]
[1776872584291,40.81,79285.64,1.0,0.33824,0.00013,24.83662]
[1776872584312,40.81,79285.64,1.0,0.33824,0.00013,24.83662]
[1776872584420,40.81,79285.64,1.0,0.33824,0.00013,24.83662]
[1776872584521,40.81,79285.16,1.0,0.33817,0.00013,24.83457]
[1776872585508,40.81,79285.16,1.0,0.33817,0.00013,24.83457]
[1776872585587,40.81,79285.16,1.0,0.33817,0.00013,24.83457]
[1776872585959,40.81,79281.75,1.0,0.33773,0.00013,24.82084]
[1776872587261,40.81,79281.75,1.0,0.33773,0.00013,24.82084]
[1776872587314,40.81,79281.75,1.0,0.33773,0.00013,24.82084]
[1776872587347,40.81,79281.75,1.0,0.33773,0.00013,24.82084]
[1776872587363,40.81,79277.88,1.0,0.33722,0.00013,24.80517]
[1776872587890,40.81,79277.88,1.0,0.33722,0.00013,24.80517]
[1776872588302,40.81,79277.88,1.0,0.33722,0.00013,24.80517]
[1776872589053,40.82,79288.05,1.0,0.33856,0.00013,24.84659]
[1776872591048,40.81,79288.05,1.0,0.33856,0.00013,24.84647]
[1776872591208,40.81,79286.47,1.0,0.33835,0.00013,24.84012]
[1776872593037,40.82,79286.37,1.0,0.33834,0.00013,24.83975]
[1776872593062,40.82,79286.37,1.0,0.33834,0.00013,24.83975]
[1776872593099,40.82,79286.37,1.0,0.33834,0.00013,24.83975]
[1776872593196,40.82,79285.83,1.0,0.33827,0.00013,24.8376]
[1776872594339,40.82,79285.83,1.0,0.33827,0.00013,24.8376]
[1776872594375,40.82,79285.83,1.0,0.33827,0.00013,24.8376]
[1776872594378,40.82,79285.83,1.0,0.33827,0.00013,24.8376]
[1776872594444,40.82,79285.83,1.0,0.33827,0.00013,24.8376]
[1776872594545,40.82,79285.8,1.0,0.33827,0.00013,24.83752]
[1776872594985,40.82,79285.8,1.0,0.33827,0.00013,24.83752]
[1776872595030,40.82,79285.8,1.0,0.33827,0.00013,24.83752]
[1776872595273,40.82,79281.32,1.0,0.33768,0.00013,24.81939]
[1776872598933,40.82,79277.62,1.0,0.3372,0.00013,24.80451]
[1776872598987,40.82,79277.62,1.0,0.3372,0.00013,24.80451]
[1776872599072,40.82,79277.35,1.0,0.33716,0.00013,24.80348]
[1776872601022,40.82,79276.93,1.0,0.33711,0.00013,24.80184]
[1776872601107,40.82,79275.49,1.0,0.33692,0.00013,24.79604]
[1776872603352,40.82,79275.49,1.0,0.33693,0.00013,24.79611]
[1776872603368,40.82,79275.49,1.0,0.33693,0.00013,24.79611]
[1776872603406,40.82,79275.49,1.0,0.33693,0.00013,24.79611]
[1776872603421,40.82,79276.34,1.0,0.33704,0.00013,24.79965]
[1776872605160,40.82,79275.38,1.0,0.33692,0.00013,24.79581]
[1776872605586,40.82,79267.75,1.0,0.33591,0.00013,24.76462]
[1776872607117,40.82,79267.75,1.0,0.33591,0.00013,24.76463]
[1776872607128,40.82,79267.75,1.0,0.33591,0.00013,24.76463]
[1776872607180,40.82,79267.75,1.0,0.33591,0.00013,24.76463]
[1776872607190,40.82,79264.44,1.0,0.33548,0.00013,24.75108]
[1776872611404,40.82,79265.49,1.0,0.33562,0.00013,24.75539]
[1776872611897,40.82,79265.56,1.0,0.3356,0.00013,24.75176]
[1776872612276,40.82,79265.56,1.0,0.3356,0.00013,24.75176]
[1776872612571,40.82,79253.97,1.0,0.33408,0.00013,24.70403]
[1776872612945,40.82,79253.97,1.0,0.33408,0.00013,24.70403]
[1776872613309,40.82,79248.04,1.0,0.3333,0.00013,24.67941]
[1776872615321,40.82,79248.04,1.0,0.3333,0.00013,24.67937]
[1776872615382,40.82,79248.04,1.0,0.3333,0.00013,24.67937]
[1776872615463,40.82,79252.73,1.0,0.33391,0.00013,24.69876]
[1776872616839,40.82,79254.88,1.0,0.33419,0.00013,24.70762]
[1776872617000,40.82,79254.88,1.0,0.33419,0.00013,24.70762]
[1776872617034,40.82,79254.88,1.0,0.33419,0.00013,24.70762]
[1776872617082,40.82,79254.88,1.0,0.33419,0.00013,24.70762]
[1776872617381,40.82,79254.88,1.0,0.33419,0.00013,24.70762]
[1776872617440,40.82,79254.88,1.0,0.33419,0.00013,24.70762]
[1776872617454,40.82,79259.49,1.0,0.3348,0.00013,24.7266]
[1776872618940,40.82,79262.24,1.0,0.33516,0.00013,24.73786]
[1776872619377,40.82,79262.24,1.0,0.33516,0.00013,24.73786]
[1776872619395,40.82,79262.24,1.0,0.33516,0.00013,24.73786]
[1776872619442,40.82,79262.24,1.0,0.33516,0.00013,24.73786]
[1776872619497,40.82,79260.08,1.0,0.33487,0.00013,24.72891]
[1776872621384,40.82,79260.08,1.0,0.33487,0.00013,24.72886]
[1776872621395,40.82,79260.0,1.0,0.33486,0.00013,24.72848]
[1776872623278,40.82,79260.0,1.0,0.33486,0.00013,24.72848]
[1776872623314,40.82,79260.0,1.0,0.33486,0.00013,24.72848]
[1776872623422,40.82,79260.0,1.0,0.33486,0.00013,24.72848]
[1776872623431,40.82,79260.0,1.0,0.33486,0.00013,24.72848]
[1776872623560,40.82,79260.0,1.0,0.33486,0.00013,24.72848]
[1776872623570,40.82,79260.0,1.0,0.33486,0.00013,24.72848]
[1776872623573,40.82,79253.6,1.0,0.33401,0.00013,24.70198]
[1776872625475,40.82,79253.43,1.0,0.33399,0.00013,24.70124]
[1776872625483,40.82,79253.43,1.0,0.33399,0.00013,24.70124]
[1776872625560,40.82,79242.83,1.0,0.3326,0.00013,24.65725]
[1776872626100,40.82,79242.83,1.0,0.3326,0.00013,24.65725]
[1776872626141,40.82,79242.83,1.0,0.3326,0.00013,24.65725]
[1776872626150,40.82,79242.83,1.0,0.3326,0.00013,24.65725]
[1776872626241,40.82,79242.83,1.0,0.3326,0.00013,24.65725]
[1776872627346,40.82,79242.83,1.0,0.3326,0.00013,24.65725]
[1776872627351,40.82,79253.58,1.0,0.33401,0.00013,24.70185]
[1776872628252,40.82,79253.58,1.0,0.33401,0.00013,24.70185]
[1776872628262,40.82,79253.58,1.0,0.33401,0.00013,24.70185]
[1776872629548,40.82,79252.14,1.0,0.33382,0.00013,24.69587]
[1776872629598,40.82,79254.89,1.0,0.33418,0.00013,24.70722]
[1776872634322,40.82,79257.59,1.0,0.33453,0.00013,24.71826]
[1776872634357,40.82,79257.59,1.0,0.33453,0.00013,24.71826]
[1776872634476,40.82,79257.59,1.0,0.33453,0.00013,24.71826]
[1776872634827,40.81,79253.89,1.0,0.33404,0.00013,24.70295]
[1776872635302,40.81,79254.07,1.0,0.33407,0.00013,24.70368]
[1776872636737,40.81,79251.13,1.0,0.33368,0.00013,24.69153]
[1776872637505,40.81,79251.13,1.0,0.33368,0.00013,24.69153]
[1776872640337,40.81,79261.63,1.0,0.33506,0.00013,24.73481]
[1776872645316,40.81,79263.59,1.0,0.33531,0.00013,24.7427]
[1776872645393,40.81,79263.59,1.0,0.33531,0.00013,24.7427]
[1776872645844,40.81,79266.81,1.0,0.33573,0.00013,24.75589]
[1776872645857,40.81,79266.81,1.0,0.33573,0.00013,24.75589]
[1776872646379,40.81,79266.81,1.0,0.33573,0.00013,24.75591]
[1776872651414,40.81,79266.35,1.0,0.33567,0.00013,24.75409]
[1776872652754,40.81,79266.27,1.0,0.33566,0.00013,24.75379]
[1776872653968,40.81,79265.07,1.0,0.33551,0.00013,24.7489]
[1776872654008,40.81,79265.07,1.0,0.33551,0.00013,24.7489]
[1776872654021,40.81,79265.07,1.0,0.33551,0.00013,24.7489]
[1776872654434,40.81,79265.07,1.0,0.33551,0.00013,24.74893]
[1776872658575,40.81,79262.89,1.0,0.33522,0.00013,24.73993]
[1776872659860,40.81,79257.74,1.0,0.33454,0.00013,24.71865]
[1776872660095,40.81,79257.74,1.0,0.33454,0.00013,24.71865]
[1776872664429,40.81,79257.41,1.0,0.3345,0.00013,24.71722]
[1776872666238,40.81,79254.21,1.0,0.33407,0.00013,24.70398]
[1776872666531,40.81,79247.54,1.0,0.3332,0.00013,24.67635]
[1776872667275,40.81,79247.54,1.0,0.3332,0.00013,24.67635]
[1776872667998,40.81,79244.64,1.0,0.33282,0.00013,24.66432]
[1776872668023,40.81,79244.64,1.0,0.33282,0.00013,24.66432]
[1776872668057,40.81,79244.64,1.0,0.33282,0.00013,24.66432]
[1776872668221,40.81,79244.64,1.0,0.33282,0.00013,24.66432]
[1776872668232,40.81,79244.64,1.0,0.33282,0.00013,24.66432]
[1776872668270,40.81,79244.64,1.0,0.33282,0.00013,24.66432]
[1776872668535,40.81,79244.64,1.0,0.33282,0.00013,24.66435]
[1776872669188,40.81,79244.64,1.0,0.33282,0.00013,24.66435]
[1776872669261,40.81,79244.64,1.0,0.33282,0.00013,24.66435]
[1776872674351,40.81,79243.08,1.0,0.3326,0.00013,24.65416]
[1776872674403,40.81,79243.08,1.0,0.3326,0.00013,24.65416]
[1776872675141,40.81,79243.08,1.0,0.3326,0.00013,24.6542]
[1776872675223,40.81,79243.08,1.0,0.3326,0.00013,24.6542]
[1776872675848,40.81,79243.8,1.0,0.3327,0.00013,24.65724]
[1776872675920,40.81,79243.8,1.0,0.3327,0.00013,24.65724]
[1776872676414,40.81,79243.8,1.0,0.3327,0.00013,24.65724]
[1776872676613,40.81,79251.43,1.0,0.3337,0.00013,24.68893]
[1776872677500,40.81,79251.43,1.0,0.3337,0.00013,24.68893]
[1776872677559,40.81,79251.43,1.0,0.3337,0.00013,24.68893]
[1776872677623,40.81,79259.74,1.0,0.33479,0.00013,24.72325]
[1776872678260,40.81,79259.74,1.0,0.33479,0.00013,24.72325]
[1776872678339,40.81,79259.74,1.0,0.33479,0.00013,24.72325]
[1776872678557,40.81,79259.74,1.0,0.33479,0.00013,24.72325]
[1776872678739,40.81,79259.74,1.0,0.33479,0.00013,24.72325]
[1776872678625,40.81,79259.74,1.0,0.33479,0.00013,24.72324]
[1776872679537,40.81,79259.74,1.0,0.33479,0.00013,24.72324]
[1776872679594,40.81,79259.74,1.0,0.33479,0.00013,24.72324]
[1776872679638,40.81,79268.84,1.0,0.33598,0.00013,24.76059]
[1776872680526,40.81,79268.84,1.0,0.33598,0.00013,24.76059]
[1776872680638,40.81,79268.84,1.0,0.33598,0.00013,24.76055]
[1776872681299,40.81,79268.84,1.0,0.33598,0.00013,24.76055]
[1776872681399,40.81,79268.84,1.0,0.33598,0.00013,24.76055]
[1776872681534,40.81,79268.84,1.0,0.33598,0.00013,24.76055]
[1776872681651,40.81,79272.13,1.0,0.33641,0.00013,24.77395]
[1776872682943,40.81,79278.8,1.0,0.33729,0.00013,24.80116]
[1776872683001,40.81,79278.8,1.0,0.33729,0.00013,24.80116]
[1776872683474,40.81,79278.8,1.0,0.33729,0.00013,24.80116]
[1776872683659,40.81,79279.62,1.0,0.3374,0.00013,24.8045]
[1776872684530,40.81,79279.62,1.0,0.3374,0.00013,24.8045]
[1776872684666,40.81,79281.77,1.0,0.33768,0.00013,24.81322]
[1776872685343,40.81,79281.77,1.0,0.33768,0.00013,24.81322]
[1776872685417,40.81,79281.77,1.0,0.33768,0.00013,24.81322]
[1776872685672,40.81,79282.53,1.0,0.33778,0.00013,24.81628]
[1776872686175,40.81,79282.53,1.0,0.33778,0.00013,24.81628]
[1776872687951,40.81,79287.56,1.0,0.33844,0.00013,24.83659]
[1776872688009,40.81,79287.56,1.0,0.33844,0.00013,24.83659]
[1776872688693,40.81,79285.71,1.0,0.3382,0.00013,24.82906]
[1776872690757,40.81,79281.59,1.0,0.33765,0.00013,24.8123]
[1776872690761,40.81,79277.57,1.0,0.33712,0.00013,24.79591]
[1776872690836,40.81,79277.57,1.0,0.33712,0.00013,24.79591]
[1776872690920,40.81,79277.57,1.0,0.33712,0.00013,24.79591]
[1776872691715,40.81,79275.38,1.0,0.33683,0.00013,24.78696]
[1776872691816,40.81,79275.38,1.0,0.33683,0.00013,24.78696]
[1776872692294,40.81,79275.38,1.0,0.33683,0.00013,24.78696]
[1776872692367,40.81,79275.38,1.0,0.33683,0.00013,24.78696]
[1776872692684,40.81,79275.38,1.0,0.33683,0.00013,24.78696]
[1776872692724,40.81,79272.39,1.0,0.33644,0.00013,24.77474]
[1776872694736,40.81,79280.91,1.0,0.33756,0.00013,24.80945]
[1776872695945,40.81,79283.83,1.0,0.33794,0.00013,24.82127]
[1776872696762,40.81,79285.48,1.0,0.33816,0.00013,24.82793]
[1776872701785,40.81,79282.43,1.0,0.33775,0.00013,24.81535]
[1776872706815,40.81,79280.26,1.0,0.33746,0.00013,24.80639]
[1776872706821,40.81,79277.82,1.0,0.33714,0.00013,24.79643]
[1776872706840,40.81,79277.82,1.0,0.33714,0.00013,24.79643]
[1776872707992,40.81,79275.18,1.0,0.33679,0.00013,24.78564]
[1776872708026,40.81,79275.18,1.0,0.33679,0.00013,24.78564]
[1776872708831,40.81,79275.5,1.0,0.33683,0.00013,24.78694]
[1776872712993,40.81,79272.82,1.0,0.33648,0.00013,24.77593]
[1776872713060,40.81,79272.82,1.0,0.33648,0.00013,24.77593]
[1776872713111,40.81,79272.82,1.0,0.33648,0.00013,24.77593]
[1776872713716,40.81,79271.46,1.0,0.3363,0.00013,24.77036]
[1776872714924,40.81,79271.46,1.0,0.3363,0.00013,24.77036]
[1776872714980,40.81,79266.12,1.0,0.33559,0.00013,24.74847]
[1776872716979,40.81,79264.93,1.0,0.33544,0.00013,24.74359]
[1776872717016,40.81,79264.93,1.0,0.33544,0.00013,24.74359]
[1776872717279,40.81,79264.93,1.0,0.33544,0.00013,24.74359]
[1776872717370,40.81,79271.83,1.0,0.33635,0.00013,24.77189]
[1776872718149,40.81,79271.83,1.0,0.33635,0.00013,24.77189]
[1776872718682,40.81,79273.04,1.0,0.3365,0.00013,24.77683]
[1776872718995,40.81,79273.04,1.0,0.3365,0.00013,24.77683]
[1776872719463,40.81,79273.04,1.0,0.3365,0.00013,24.77683]
[1776872719554,40.81,79279.83,1.0,0.3374,0.00013,24.80451]
[1776872720377,40.81,79279.83,1.0,0.3374,0.00013,24.80451]
[1776872720382,40.81,79279.83,1.0,0.3374,0.00013,24.80451]
[1776872720479,40.81,79282.37,1.0,0.33773,0.00013,24.8148]
[1776872721043,40.81,79282.37,1.0,0.33773,0.00013,24.8148]
[1776872721106,40.81,79284.99,1.0,0.33808,0.00013,24.82544]
[1776872723017,40.81,79283.89,1.0,0.33793,0.00013,24.82089]
[1776872723893,40.81,79284.12,1.0,0.33796,0.00013,24.82182]
[1776872725188,40.8,79283.36,1.0,0.33786,0.00013,24.81869]
[1776872726434,40.8,79284.44,1.0,0.338,0.00013,24.82303]
[1776872727588,40.8,79284.45,1.0,0.338,0.00013,24.82299]
[1776872727663,40.8,79284.45,1.0,0.338,0.00013,24.82299]
[1776872728923,40.8,79285.77,1.0,0.33817,0.00013,24.8283]
[1776872728958,40.8,79285.77,1.0,0.33817,0.00013,24.8283]
[1776872734382,40.81,79291.41,1.0,0.3389,0.00013,24.84751]
[1776872737213,40.81,79293.36,1.0,0.33916,0.00013,24.8555]
[1776872739246,40.81,79281.04,1.0,0.33753,0.00013,24.80553]
[1776872739839,40.81,79279.83,1.0,0.33737,0.00013,24.80058]
[1776872745342,40.81,79286.06,1.0,0.33821,0.00013,24.82621]
[1776872745865,40.81,79286.37,1.0,0.33825,0.00013,24.82752]
[1776872750906,40.81,79289.09,1.0,0.33862,0.00013,24.83881]
[1776872754108,40.81,79297.39,1.0,0.33972,0.00013,24.87242]
[1776872759116,40.81,79303.11,1.0,0.34048,0.00013,24.89555]
[1776872759278,40.81,79303.11,1.0,0.34048,0.00013,24.89555]
[1776872759355,40.81,79303.11,1.0,0.34048,0.00013,24.89555]
[1776872760223,40.81,79315.94,1.0,0.34218,0.00013,24.94677]
[1776872761587,40.81,79315.94,1.0,0.34218,0.00013,24.94677]
[1776872761806,40.81,79321.97,1.0,0.34298,0.00013,24.97069]
[1776872763382,40.81,79321.68,1.0,0.34294,0.00013,24.96952]
[1776872763508,40.81,79321.68,1.0,0.34294,0.00013,24.96952]
[1776872763582,40.81,79321.68,1.0,0.34294,0.00013,24.96952]
[1776872763639,40.81,79321.68,1.0,0.34294,0.00013,24.96952]
[1776872763654,40.81,79321.68,1.0,0.34294,0.00013,24.96952]
[1776872764313,40.82,79321.94,1.0,0.34298,0.00013,24.9707]
[1776872764374,40.82,79321.94,1.0,0.34298,0.00013,24.9707]
[1776872765480,40.82,79325.78,1.0,0.3435,0.00013,24.98602]
[1776872765609,40.82,79325.78,1.0,0.3435,0.00013,24.98602]
[1776872765690,40.82,79323.11,1.0,0.34315,0.00013,24.97561]
[1776872766732,40.82,79323.11,1.0,0.34315,0.00013,24.97561]
[1776872766736,40.82,79328.29,1.0,0.34384,0.00013,24.99619]
[1776872767065,40.82,79328.29,1.0,0.34384,0.00013,24.99619]
[1776872767114,40.82,79328.29,1.0,0.34384,0.00013,24.99619]
[1776872769567,40.82,79340.0,1.0,0.3454,0.00013,25.04237]
[1776872769786,40.82,79340.0,1.0,0.3454,0.00013,25.04237]
[1776872769842,40.82,79340.0,1.0,0.3454,0.00013,25.04237]
[1776872769879,40.82,79339.63,1.0,0.34536,0.00013,25.04101]
[1776872771972,40.82,79333.76,1.0,0.34458,0.00013,25.01812]
[1776872772323,40.82,79333.76,1.0,0.34458,0.00013,25.01812]
[1776872772385,40.82,79324.29,1.0,0.34333,0.00013,24.98095]
[1776872773190,40.82,79324.29,1.0,0.34333,0.00013,24.98095]
[1776872775754,40.83,79319.44,1.0,0.3427,0.00013,24.96203]
[1776872775834,40.83,79319.45,1.0,0.34271,0.00013,24.96237]
[1776872778766,40.83,79321.21,1.0,0.34295,0.00013,24.96963]
[1776872778827,40.83,79319.35,1.0,0.34271,0.00013,24.9624]
[1776872784127,40.84,79322.8,1.0,0.34319,0.00013,24.97674]
[1776872785665,40.84,79323.36,1.0,0.34327,0.00013,24.97895]
[1776872785735,40.84,79323.36,1.0,0.34327,0.00013,24.97895]
[1776872787101,40.84,79323.46,1.0,0.34329,0.00013,24.97971]
[1776872787214,40.84,79323.46,1.0,0.34329,0.00013,24.97971]
[1776872787825,40.84,79316.21,1.0,0.34234,0.00013,24.95114]
[1776872789841,40.85,79308.57,1.0,0.34134,0.00013,24.92105]
[1776872793323,40.85,79303.45,1.0,0.34066,0.00013,24.89729]
[1776872793917,40.85,79303.45,1.0,0.34066,0.00013,24.89729]
[1776872793922,40.85,79303.45,1.0,0.34066,0.00013,24.89729]
[1776872794020,40.85,79298.61,1.0,0.34002,0.00013,24.87799]
[1776872794437,40.85,79298.61,1.0,0.34002,0.00013,24.8781]
[1776872796040,40.85,79292.46,1.0,0.33922,0.00013,24.85349]
[1776872800121,40.86,79292.47,1.0,0.33924,0.00013,24.85403]
[1776872801306,40.86,79291.21,1.0,0.33907,0.00013,24.84896]
[1776872801329,40.86,79291.21,1.0,0.33907,0.00013,24.84896]
[1776872801654,40.86,79291.21,1.0,0.33907,0.00013,24.84896]
[1776872801679,40.86,79291.21,1.0,0.33907,0.00013,24.84896]
[1776872801754,40.86,79291.21,1.0,0.33907,0.00013,24.84896]
[1776872801855,40.86,79287.93,1.0,0.33864,0.00013,24.83585]
[1776872802340,40.86,79287.93,1.0,0.33864,0.00013,24.83585]
[1776872802541,40.86,79276.0,1.0,0.33707,0.00013,24.78751]
[1776872803063,40.86,79276.0,1.0,0.33707,0.00013,24.78751]
[1776872803090,40.86,79276.0,1.0,0.33707,0.00013,24.78751]
[1776872803138,40.86,79276.0,1.0,0.33707,0.00013,24.78751]
[1776872803144,40.86,79276.0,1.0,0.33707,0.00013,24.78751]
[1776872803970,40.86,79270.77,1.0,0.33639,0.00013,24.76633]
[1776872804094,40.86,79270.77,1.0,0.33639,0.00013,24.76633]
[1776872804896,40.86,79270.77,1.0,0.33639,0.00013,24.76633]
[1776872804906,40.86,79270.77,1.0,0.33639,0.00013,24.76633]
[1776872804908,40.86,79270.77,1.0,0.33639,0.00013,24.76633]
[1776872804944,40.86,79272.23,1.0,0.33658,0.00013,24.77229]
[1776872810188,40.87,79271.16,1.0,0.33646,0.00013,24.76843]
[1776872814744,40.87,79274.31,1.0,0.33689,0.00013,24.7817]
[1776872814799,40.87,79274.31,1.0,0.33689,0.00013,24.7817]
[1776872814818,40.87,79274.31,1.0,0.33689,0.00013,24.7817]
[1776872814876,40.87,79274.31,1.0,0.33689,0.00013,24.7817]
[1776872814890,40.87,79270.82,1.0,0.33643,0.00013,24.76757]
[1776872815827,40.87,79259.15,1.0,0.3349,0.00013,24.71985]
[1776872817445,40.87,79251.92,1.0,0.33395,0.00013,24.68997]
[1776872817629,40.87,79251.92,1.0,0.33395,0.00013,24.68997]
[1776872817648,40.87,79251.92,1.0,0.33395,0.00013,24.68997]
[1776872817703,40.87,79251.92,1.0,0.33395,0.00013,24.68997]
[1776872817729,40.87,79248.54,1.0,0.3335,0.00013,24.67595]
[1776872818194,40.87,79248.54,1.0,0.3335,0.00013,24.67595]
[1776872819295,40.87,79248.54,1.0,0.3335,0.00013,24.67592]
[1776872820346,40.87,79241.51,1.0,0.33258,0.00013,24.64675]
[1776872820399,40.87,79241.51,1.0,0.33258,0.00013,24.64675]
[1776872820478,40.87,79241.51,1.0,0.33258,0.00013,24.64675]
[1776872820686,40.87,79241.51,1.0,0.33258,0.00013,24.64675]
[1776872820755,40.87,79241.51,1.0,0.33258,0.00013,24.64675]
[1776872820831,40.87,79241.51,1.0,0.33258,0.00013,24.64675]
[1776872820861,40.87,79241.51,1.0,0.33258,0.00013,24.64675]
[1776872820949,40.87,79242.97,1.0,0.33277,0.00013,24.65282]
[1776872821297,40.87,79242.97,1.0,0.33277,0.00013,24.65282]
[1776872821362,40.87,79242.97,1.0,0.33277,0.00013,24.65282]
[1776872822421,40.87,79243.6,1.0,0.33285,0.00013,24.65545]
[1776872822465,40.87,79243.6,1.0,0.33285,0.00013,24.65545]
[1776872822650,40.87,79253.97,1.0,0.33421,0.00013,24.69838]
[1776872825671,40.87,79259.56,1.0,0.33495,0.00013,24.7213]
[1776872830706,40.87,79259.46,1.0,0.33492,0.00013,24.72068]
[1776872832571,40.87,79260.58,1.0,0.33507,0.00013,24.72525]
[1776872837754,40.87,79262.6,1.0,0.33533,0.00013,24.73333]
[1776872840430,40.86,79265.04,1.0,0.33565,0.00013,24.74326]
[1776872842443,40.86,79263.65,1.0,0.33546,0.00013,24.73747]
[1776872842792,40.86,79264.0,1.0,0.33551,0.00013,24.73887]
[1776872844688,40.86,79263.32,1.0,0.33541,0.00013,24.73604]
[1776872844817,40.86,79263.32,1.0,0.33541,0.00013,24.73604]
[1776872844856,40.86,79268.15,1.0,0.33605,0.00013,24.7558]
[1776872848320,40.86,79270.51,1.0,0.33636,0.00013,24.76546]
[1776872848834,40.86,79273.08,1.0,0.3367,0.00013,24.77597]
[1776872850657,40.86,79278.61,1.0,0.33743,0.00013,24.79849]
[1776872850850,40.86,79283.41,1.0,0.33806,0.00013,24.81795]
[1776872852743,40.86,79284.09,1.0,0.33813,0.00013,24.81684]
[1776872852774,40.86,79284.09,1.0,0.33813,0.00013,24.81684]
[1776872852862,40.86,79283.69,1.0,0.33807,0.00013,24.81518]
[1776872854750,40.86,79284.06,1.0,0.33812,0.00013,24.81664]
[1776872854832,40.86,79284.06,1.0,0.33812,0.00013,24.81664]
[1776872858968,40.86,79289.99,1.0,0.33891,0.00013,24.84084]
[1776872858996,40.86,79290.81,1.0,0.33902,0.00013,24.84419]
[1776872860841,40.86,79297.57,1.0,0.33991,0.00013,24.87143]
[1776872860853,40.86,79297.57,1.0,0.33991,0.00013,24.87143]
[1776872860861,40.86,79297.57,1.0,0.33991,0.00013,24.87143]
[1776872860869,40.86,79297.57,1.0,0.33991,0.00013,24.87143]
[1776872860923,40.87,79297.57,1.0,0.33991,0.00013,24.87147]
[1776872862865,40.87,79293.73,1.0,0.33941,0.00013,24.85606]
[1776872862949,40.87,79293.73,1.0,0.33941,0.00013,24.85608]
[1776872866241,40.87,79295.81,1.0,0.33969,0.00013,24.86452]
[1776872866249,40.87,79295.81,1.0,0.33969,0.00013,24.86452]
[1776872866999,40.87,79301.8,1.0,0.34048,0.00013,24.88866]
[1776872871943,40.87,79299.62,1.0,0.3402,0.00013,24.88016]
[1776872871985,40.87,79299.62,1.0,0.3402,0.00013,24.88016]
[1776872872024,40.87,79299.62,1.0,0.3402,0.00013,24.88016]
[1776872872019,40.87,79299.87,1.0,0.34024,0.00013,24.88124]
[1776872872623,40.87,79299.87,1.0,0.34024,0.00013,24.88124]
[1776872872648,40.87,79299.87,1.0,0.34024,0.00013,24.88124]
[1776872872717,40.87,79299.87,1.0,0.34024,0.00013,24.88124]
[1776872874029,40.87,79286.36,1.0,0.33846,0.00013,24.82705]
[1776872874232,40.87,79286.36,1.0,0.33846,0.00013,24.82705]
[1776872874245,40.87,79286.36,1.0,0.33846,0.00013,24.82705]
[1776872875038,40.87,79281.52,1.0,0.33783,0.00013,24.80752]
[1776872877029,40.87,79279.37,1.0,0.33755,0.00013,24.79887]
[1776872877051,40.87,79278.58,1.0,0.33744,0.00013,24.79566]
[1776872877953,40.87,79277.91,1.0,0.33736,0.00013,24.79301]
[1776872882962,40.88,79281.88,1.0,0.33789,0.00013,24.80943]
[1776872888868,40.88,79287.12,1.0,0.33859,0.00013,24.83096]
[1776872893191,40.88,79284.24,1.0,0.33822,0.00013,24.8195]
[1776872898211,40.88,79282.72,1.0,0.33803,0.00013,24.81356]
[1776872901412,40.88,79284.28,1.0,0.33823,0.00013,24.81998]
[1776872901990,40.88,79289.52,1.0,0.33893,0.00013,24.84114]
[1776872903445,40.88,79289.77,1.0,0.33896,0.00013,24.84217]
[1776872903482,40.88,79289.77,1.0,0.33896,0.00013,24.84217]
[1776872903533,40.89,79298.43,1.0,0.34011,0.00013,24.87717]
[1776872907508,40.89,79299.46,1.0,0.34026,0.00013,24.88178]
[1776872907554,40.89,79299.46,1.0,0.34026,0.00013,24.88178]
[1776872907657,40.89,79299.46,1.0,0.34026,0.00013,24.88178]
[1776872907742,40.89,79299.97,1.0,0.34033,0.00013,24.88397]
[1776872913238,40.9,79302.65,1.0,0.34069,0.00013,24.89162]
[1776872913471,40.9,79302.65,1.0,0.34069,0.00013,24.89162]
[1776872913575,40.9,79304.33,1.0,0.34092,0.00013,24.89847]
[1776872915094,40.9,79306.74,1.0,0.34125,0.00013,24.90822]
[1776872915165,40.9,79306.74,1.0,0.34125,0.00013,24.90822]
[1776872915619,40.9,79306.74,1.0,0.34125,0.00013,24.90822]
[1776872915900,40.9,79312.29,1.0,0.34198,0.00013,24.93042]
[1776872917109,40.9,79312.29,1.0,0.34199,0.00013,24.93055]
[1776872917183,40.9,79312.29,1.0,0.34199,0.00013,24.93055]
[1776872917666,40.9,79312.29,1.0,0.34199,0.00013,24.93055]
[1776872917752,40.9,79312.29,1.0,0.34199,0.00013,24.93055]
[1776872921714,40.91,79318.0,1.0,0.34276,0.00013,24.95358]
[1776872921786,40.91,79316.3,1.0,0.34254,0.00013,24.94696]
[1776872924619,40.91,79316.16,1.0,0.34253,0.00013,24.94662]
[1776872925748,40.91,79318.32,1.0,0.34282,0.00013,24.95528]
[1776872925768,40.91,79315.74,1.0,0.34248,0.00013,24.94519]
[1776872927768,40.91,79312.66,1.0,0.34208,0.00013,24.93323]
[1776872927777,40.91,79312.66,1.0,0.34208,0.00013,24.93323]
[1776872927827,40.91,79312.66,1.0,0.34208,0.00013,24.93323]
[1776872927878,40.91,79313.68,1.0,0.34222,0.00013,24.93727]
[1776872930028,40.91,79313.68,1.0,0.34222,0.00013,24.9374]
[1776872930163,40.92,79315.09,1.0,0.34241,0.00013,24.94311]
[1776872930966,40.92,79322.47,1.0,0.34339,0.00013,24.97238]
[1776872936438,40.92,79326.89,1.0,0.344,0.00013,24.99024]
[1776872936443,40.92,79326.89,1.0,0.344,0.00013,24.99024]
[1776872936497,40.92,79326.89,1.0,0.344,0.00013,24.99024]
[1776872942476,40.93,79326.22,1.0,0.34393,0.00013,24.98817]
[1776872942648,40.93,79326.22,1.0,0.34393,0.00013,24.98817]
[1776872943056,40.93,79326.22,1.0,0.34393,0.00013,24.98817]
[1776872943067,40.93,79326.22,1.0,0.34393,0.00013,24.98817]
[1776872943126,40.93,79324.44,1.0,0.34369,0.00013,24.98126]
[1776872943981,40.93,79324.44,1.0,0.34369,0.00013,24.98126]
[1776872943992,40.93,79324.44,1.0,0.34369,0.00013,24.98126]
[1776872944055,40.93,79324.44,1.0,0.34369,0.00013,24.98126]
[1776872946038,40.93,79324.14,1.0,0.34366,0.00013,24.98027]
[1776872946106,40.93,79324.14,1.0,0.34366,0.00013,24.98027]
[1776872948046,40.93,79325.73,1.0,0.34388,0.00013,24.98671]
[1776872948095,40.93,79325.73,1.0,0.34388,0.00013,24.98671]
[1776872953585,40.94,79329.0,1.0,0.34433,0.00013,25.00013]
[1776872958619,40.94,79331.66,1.0,0.3447,0.00013,25.01096]
[1776872963659,40.94,79331.47,1.0,0.34469,0.00013,25.01061]
[1776872968689,40.95,79333.62,1.0,0.34499,0.00013,25.01938]
[1776872970879,40.95,79324.56,1.0,0.3438,0.00013,24.98405]
[1776872975958,40.95,79323.39,1.0,0.34363,0.00013,24.97604]
[1776872976416,40.95,79324.22,1.0,0.34375,0.00013,24.97941]
[1776872976487,40.95,79324.22,1.0,0.34375,0.00013,24.97941]
[1776872980458,40.96,79328.84,1.0,0.34437,0.00013,24.99794]
[1776872980529,40.96,79328.84,1.0,0.34437,0.00013,24.99794]
[1776872985808,40.96,79334.81,1.0,0.34518,0.00013,25.02179]
[1776872990596,40.97,79333.53,1.0,0.34503,0.00013,25.0171]
[1776872990644,40.97,79333.53,1.0,0.34503,0.00013,25.0171]
[1776872991932,40.97,79330.78,1.0,0.34467,0.00013,25.00644]
[1776872992154,40.97,79322.11,1.0,0.34352,0.00013,24.97254]
[1776872992963,40.97,79322.11,1.0,0.34352,0.00013,24.97254]
[1776872992971,40.97,79322.11,1.0,0.34352,0.00013,24.97254]
[1776872992974,40.97,79322.11,1.0,0.34352,0.00013,24.97254]
[1776872993065,40.97,79322.11,1.0,0.34352,0.00013,24.97254]
[1776872993136,40.97,79322.11,1.0,0.34352,0.00013,24.97254]
[1776872993057,40.97,79318.57,1.0,0.34306,0.00013,24.9587]
[1776872993979,40.97,79318.57,1.0,0.34306,0.00013,24.9587]
[1776872994080,40.97,79310.71,1.0,0.34202,0.00013,24.92773]
[1776872994650,40.97,79310.71,1.0,0.34202,0.00013,24.92773]
[1776872994698,40.97,79310.71,1.0,0.34202,0.00013,24.92773]
[1776872997092,40.97,79299.4,1.0,0.34053,0.00013,24.88281]
[1776873000760,40.97,79295.2,1.0,0.33998,0.00013,24.86605]
[1776873001173,40.97,79293.45,1.0,0.33975,0.00013,24.85906]
[1776873002776,40.97,79287.85,1.0,0.33901,0.00013,24.8366]
[1776873002928,40.97,79286.73,1.0,0.33887,0.00013,24.83213]
[1776873004148,40.97,79279.26,1.0,0.33788,0.00013,24.80204]
[1776873005143,40.97,79279.26,1.0,0.33788,0.00013,24.80204]
[1776873005202,40.97,79275.57,1.0,0.3374,0.00013,24.78715]
[1776873005948,40.97,79275.93,1.0,0.33745,0.00013,24.78867]
[1776873006391,40.97,79275.93,1.0,0.33745,0.00013,24.78867]
[1776873006949,40.97,79275.93,1.0,0.33745,0.00013,24.78867]
[1776873006957,40.97,79275.93,1.0,0.33745,0.00013,24.78867]
[1776873007050,40.97,79265.6,1.0,0.3361,0.00013,24.74674]
[1776873008866,40.97,79265.6,1.0,0.33609,0.00013,24.74664]
[1776873008874,40.97,79265.6,1.0,0.33609,0.00013,24.74664]
[1776873008976,40.97,79263.0,1.0,0.33575,0.00013,24.73594]
[1776873011697,40.97,79263.46,1.0,0.3358,0.00013,24.73769]
[1776873012111,40.97,79263.46,1.0,0.3358,0.00013,24.73769]
[1776873012152,40.97,79263.46,1.0,0.3358,0.00013,24.73769]
[1776873012160,40.97,79263.46,1.0,0.3358,0.00013,24.73769]
[1776873012164,40.97,79263.46,1.0,0.3358,0.00013,24.73769]
[1776873012998,40.97,79259.88,1.0,0.33533,0.00013,24.72285]
[1776873015989,40.97,79254.13,1.0,0.33457,0.00013,24.69921]
[1776873016050,40.97,79254.13,1.0,0.33457,0.00013,24.69921]
[1776873016569,40.97,79249.11,1.0,0.33391,0.00013,24.67845]
[1776873017026,40.97,79249.11,1.0,0.33391,0.00013,24.67845]
[1776873017078,40.97,79251.49,1.0,0.33422,0.00013,24.68826]
[1776873017429,40.97,79251.49,1.0,0.33422,0.00013,24.68826]
[1776873019010,40.97,79251.49,1.0,0.33422,0.00013,24.68823]
[1776873019036,40.97,79251.49,1.0,0.33422,0.00013,24.68823]
[1776873019241,40.97,79247.59,1.0,0.33371,0.00013,24.67212]
[1776873020100,40.97,79247.59,1.0,0.33371,0.00013,24.67212]
[1776873021009,40.97,79247.23,1.0,0.33366,0.00013,24.67059]
[1776873021092,40.97,79248.48,1.0,0.33382,0.00013,24.67571]
[1776873021872,40.97,79248.48,1.0,0.33382,0.00013,24.67571]
[1776873022028,40.97,79248.48,1.0,0.33382,0.00013,24.67571]
[1776873022129,40.97,79248.28,1.0,0.3338,0.00013,24.67488]
[1776873025252,40.97,79247.27,1.0,0.33366,0.00013,24.67064]
[1776873025290,40.97,79247.27,1.0,0.33366,0.00013,24.67064]
[1776873026011,40.97,79247.27,1.0,0.33366,0.00013,24.67064]
[1776873028108,40.96,79231.25,1.0,0.33157,0.00013,24.60416]
[1776873030236,40.97,79229.05,1.0,0.33128,0.00013,24.59501]
[1776873030266,40.97,79229.05,1.0,0.33128,0.00013,24.59501]
[1776873031129,40.97,79227.72,1.0,0.33109,0.00013,24.58563]
[1776873032771,40.97,79227.27,1.0,0.33103,0.00013,24.58379]
[1776873033144,40.97,79226.18,1.0,0.33089,0.00013,24.57927]
[1776873034125,40.97,79226.18,1.0,0.33089,0.00013,24.57927]
[1776873034150,40.97,79223.51,1.0,0.33054,0.00013,24.56813]
[1776873034476,40.97,79223.51,1.0,0.33054,0.00013,24.56813]
[1776873034685,40.97,79223.51,1.0,0.33054,0.00013,24.56813]
[1776873034924,40.97,79223.51,1.0,0.33054,0.00013,24.56813]
[1776873034994,40.97,79223.51,1.0,0.33054,0.00013,24.56813]
[1776873035189,40.97,79247.53,1.0,0.33368,0.00013,24.66804]
[1776873035356,40.97,79247.53,1.0,0.33368,0.00013,24.66804]
[1776873035700,40.97,79247.53,1.0,0.33368,0.00013,24.66804]
[1776873036217,40.97,79283.04,1.0,0.33834,0.00013,24.81298]
[1776873036291,40.97,79283.04,1.0,0.33834,0.00013,24.81298]
[1776873036494,40.97,79283.04,1.0,0.33834,0.00013,24.81298]
[1776873036714,40.97,79283.04,1.0,0.33834,0.00013,24.81298]
[1776873037185,40.97,79283.04,1.0,0.33834,0.00013,24.81298]
[1776873037172,40.97,79289.77,1.0,0.33922,0.00013,24.83997]
[1776873037285,40.97,79289.77,1.0,0.33922,0.00013,24.83997]
[1776873038180,40.96,79293.45,1.0,0.3397,0.00013,24.85461]
[1776873041519,40.96,79293.18,1.0,0.33966,0.00013,24.8534]
[1776873042207,40.96,79293.18,1.0,0.33967,0.00013,24.85341]
[1776873047251,40.96,79290.28,1.0,0.33928,0.00013,24.84178]
[1776873051104,40.96,79288.0,1.0,0.33898,0.00013,24.83263]
[1776873051185,40.96,79287.92,1.0,0.33897,0.00013,24.83233]
[1776873056318,40.96,79285.97,1.0,0.33872,0.00013,24.82458]
[1776873059090,40.96,79286.56,1.0,0.3388,0.00013,24.82699]
[1776873059210,40.97,79290.71,1.0,0.33935,0.00013,24.8437]
[1776873061153,40.97,79296.06,1.0,0.34005,0.00013,24.86514]
[1776873061523,40.97,79302.36,1.0,0.34088,0.00013,24.89029]
[1776873062022,40.97,79302.36,1.0,0.34088,0.00013,24.89029]
[1776873063548,40.97,79303.74,1.0,0.34107,0.00013,24.89608]
[1776873063837,40.97,79303.74,1.0,0.34107,0.00013,24.89608]
[1776873063907,40.97,79299.63,1.0,0.34054,0.00013,24.87983]
[1776873064370,40.97,79299.63,1.0,0.34054,0.00013,24.87983]
[1776873065190,40.97,79300.28,1.0,0.34063,0.00013,24.88258]
[1776873066157,40.97,79300.28,1.0,0.34063,0.00013,24.88258]
[1776873065503,40.97,79310.79,1.0,0.34202,0.00013,24.92437]
[1776873066434,40.97,79310.79,1.0,0.34202,0.00013,24.92437]
[1776873067154,40.97,79310.79,1.0,0.34202,0.00013,24.92437]
[1776873067165,40.97,79318.88,1.0,0.34309,0.00013,24.9566]
[1776873072180,40.98,79312.56,1.0,0.34227,0.00013,24.93205]
[1776873077219,40.98,79313.22,1.0,0.34238,0.00013,24.9352]
[1776873078814,40.98,79314.89,1.0,0.34261,0.00013,24.942]
[1776873079198,40.98,79312.64,1.0,0.34231,0.00013,24.9332]
[1776873079669,40.98,79312.64,1.0,0.34231,0.00013,24.9332]
[1776873080158,40.99,79311.78,1.0,0.34221,0.00013,24.9299]
[1776873085215,40.99,79304.88,1.0,0.34132,0.00013,24.90311]
[1776873086236,40.99,79304.88,1.0,0.34132,0.00013,24.90311]
[1776873086401,40.99,79305.14,1.0,0.34135,0.00013,24.90427]
[1776873086542,40.99,79305.14,1.0,0.34135,0.00013,24.90427]
[1776873086799,40.99,79304.88,1.0,0.34132,0.00013,24.90336]
[1776873088187,40.99,79304.88,1.0,0.34132,0.00013,24.90336]
[1776873088250,40.99,79304.57,1.0,0.34129,0.00013,24.90221]
[1776873088496,40.99,79304.57,1.0,0.34129,0.00013,24.90221]
[1776873088502,40.99,79304.57,1.0,0.34129,0.00013,24.90221]
[1776873088520,40.99,79304.57,1.0,0.34129,0.00013,24.90221]
[1776873088603,40.99,79306.88,1.0,0.34159,0.00013,24.91146]
[1776873090036,40.99,79306.88,1.0,0.34159,0.00013,24.91146]
[1776873091264,40.99,79304.67,1.0,0.3413,0.00013,24.90276]
[1776873091306,40.99,79304.67,1.0,0.3413,0.00013,24.90276]
[1776873091838,40.99,79304.67,1.0,0.3413,0.00013,24.90276]
[1776873092432,41.0,79305.8,1.0,0.34144,0.00013,24.90358]
[1776873092483,41.0,79305.8,1.0,0.34144,0.00013,24.90358]
[1776873093927,41.0,79305.8,1.0,0.34144,0.00013,24.90358]
[1776873093937,41.0,79305.8,1.0,0.34144,0.00013,24.90358]
[1776873093966,41.0,79305.8,1.0,0.34144,0.00013,24.90358]
[1776873094028,41.0,79300.72,1.0,0.34077,0.00013,24.88352]
[1776873095162,41.0,79300.72,1.0,0.34077,0.00013,24.88352]
[1776873095173,41.0,79300.72,1.0,0.34077,0.00013,24.88352]
[1776873095231,41.0,79300.72,1.0,0.34077,0.00013,24.88352]
[1776873095262,41.0,79299.77,1.0,0.34065,0.00013,24.87982]
[1776873095417,41.0,79299.77,1.0,0.34065,0.00013,24.87982]
[1776873095545,41.0,79299.77,1.0,0.34065,0.00013,24.87982]
[1776873095900,41.0,79299.77,1.0,0.34065,0.00013,24.87982]
[1776873096115,41.0,79299.9,1.0,0.34067,0.00013,24.88043]
[1776873098322,41.0,79298.7,1.0,0.34051,0.00013,24.87559]
[1776873098375,41.0,79298.7,1.0,0.34051,0.00013,24.87559]
[1776873103407,41.0,79296.3,1.0,0.34019,0.00013,24.86589]
[1776873104003,41.0,79296.3,1.0,0.34019,0.00013,24.86589]
[1776873104072,41.0,79296.3,1.0,0.34019,0.00013,24.86589]
[1776873106043,41.0,79296.42,1.0,0.34021,0.00013,24.86632]
[1776873106058,41.0,79296.42,1.0,0.34021,0.00013,24.86632]
[1776873106108,41.0,79296.42,1.0,0.34021,0.00013,24.86632]
[1776873106130,41.0,79300.76,1.0,0.34078,0.00013,24.88379]
[1776873107131,41.0,79300.76,1.0,0.34078,0.00013,24.88379]
[1776873107133,41.0,79301.26,1.0,0.34085,0.00013,24.88592]
[1776873112204,41.01,79300.57,1.0,0.34079,0.00013,24.88388]
[1776873117747,41.01,79305.39,1.0,0.34145,0.00013,24.9038]
[1776873122782,41.02,79303.87,1.0,0.34127,0.00013,24.89822]
[1776873127817,41.02,79303.0,1.0,0.34117,0.00013,24.89532]
[1776873132855,41.03,79302.55,1.0,0.34113,0.00013,24.89411]
[1776873139901,41.03,79299.11,1.0,0.34071,0.00013,24.88118]
[1776873145021,41.04,79296.0,1.0,0.34031,0.00013,24.86911]
[1776873148136,41.04,79294.35,1.0,0.34011,0.00013,24.86296]
[1776873148579,41.04,79294.01,1.0,0.34007,0.00013,24.86171]
[1776873149911,41.04,79289.04,1.0,0.33941,0.00013,24.84179]
[1776873149928,41.04,79289.04,1.0,0.33941,0.00013,24.84179]
[1776873150221,41.04,79289.04,1.0,0.33941,0.00013,24.84179]
[1776873150235,41.04,79289.04,1.0,0.33941,0.00013,24.84179]
[1776873150250,41.04,79305.39,1.0,0.34157,0.00013,24.90711]
[1776873150489,41.04,79305.39,1.0,0.34157,0.00013,24.90711]
[1776873150633,41.04,79305.39,1.0,0.34157,0.00013,24.90711]
[1776873150979,41.04,79305.39,1.0,0.34157,0.00013,24.90721]
[1776873152266,41.04,79305.39,1.0,0.34157,0.00013,24.90721]
[1776873152343,41.04,79305.39,1.0,0.34157,0.00013,24.90721]
[1776873152353,41.04,79323.81,1.0,0.34399,0.00013,24.97603]
[1776873152375,41.04,79323.81,1.0,0.34399,0.00013,24.97603]
[1776873152992,41.04,79324.51,1.0,0.34408,0.00013,24.97882]
[1776873154222,41.05,79332.77,1.0,0.34517,0.00013,25.01108]
[1776873155772,41.05,79332.24,1.0,0.3451,0.00013,25.00904]
[1776873155823,41.05,79332.24,1.0,0.3451,0.00013,25.00904]
[1776873155990,41.05,79332.24,1.0,0.3451,0.00013,25.00904]
[1776873156775,41.05,79331.25,1.0,0.34497,0.00013,25.00521]
[1776873157020,41.05,79331.25,1.0,0.34497,0.00013,25.00524]
[1776873162300,41.05,79333.7,1.0,0.3453,0.00013,25.01485]
[1776873168065,41.05,79337.3,1.0,0.34578,0.00013,25.02895]
[1776873171982,41.05,79338.63,1.0,0.34596,0.00013,25.03416]
[1776873172246,41.05,79338.63,1.0,0.34596,0.00013,25.03416]
[1776873172308,41.05,79339.79,1.0,0.34611,0.00013,25.03866]
[1776873172476,41.05,79339.79,1.0,0.34611,0.00013,25.03866]
[1776873172618,41.05,79339.79,1.0,0.34611,0.00013,25.03866]
[1776873172697,41.05,79339.79,1.0,0.34611,0.00013,25.03866]
[1776873173323,41.05,79369.47,1.0,0.35005,0.00013,25.15242]
[1776873173704,41.05,79369.47,1.0,0.35005,0.00013,25.15242]
[1776873173790,41.05,79369.47,1.0,0.35005,0.00013,25.15242]
[1776873173879,41.05,79369.47,1.0,0.35005,0.00013,25.15242]
[1776873174203,41.05,79369.47,1.0,0.35005,0.00013,25.15242]
[1776873174496,41.05,79369.47,1.0,0.35005,0.00013,25.15242]
[1776873174581,41.05,79369.47,1.0,0.35005,0.00013,25.15242]
[1776873174591,41.05,79369.47,1.0,0.35005,0.00013,25.15242]
[1776873175460,41.05,79360.93,1.0,0.34892,0.00013,25.11993]
[1776873175498,41.05,79360.93,1.0,0.34892,0.00013,25.11993]
[1776873176318,41.05,79360.93,1.0,0.34892,0.00013,25.11993]
[1776873176318,41.05,79339.44,1.0,0.34607,0.00013,25.0373]
[1776873177342,41.05,79339.44,1.0,0.34607,0.00013,25.0373]
[1776873177544,41.05,79338.86,1.0,0.34599,0.00013,25.03496]
[1776873178238,41.05,79338.86,1.0,0.34599,0.00013,25.03496]
[1776873178301,41.05,79339.13,1.0,0.34602,0.00013,25.03601]
[1776873179120,41.05,79339.13,1.0,0.34602,0.00013,25.03601]
[1776873179215,41.05,79338.96,1.0,0.346,0.00013,25.03536]
[1776873181379,41.05,79338.96,1.0,0.346,0.00013,25.03537]
[1776873181444,41.05,79335.93,1.0,0.3456,0.00013,25.02363]
[1776873181457,41.05,79335.93,1.0,0.3456,0.00013,25.02363]
[1776873182222,41.05,79331.57,1.0,0.34502,0.00013,25.0067]
[1776873182521,41.05,79331.57,1.0,0.34502,0.00013,25.0067]
[1776873183151,41.05,79331.57,1.0,0.34502,0.00013,25.0067]
[1776873183229,41.05,79329.82,1.0,0.34479,0.00013,24.99991]
[1776873185205,41.05,79329.82,1.0,0.3448,0.00013,24.99995]
[1776873185258,41.05,79326.44,1.0,0.34435,0.00013,24.9868]
[1776873190279,41.05,79319.74,1.0,0.34348,0.00013,24.96085]
[1776873192658,41.05,79316.48,1.0,0.34305,0.00013,24.94818]
[1776873193304,41.05,79310.63,1.0,0.34228,0.00013,24.9252]
[1776873197317,41.06,79308.52,1.0,0.34201,0.00013,24.91713]
[1776873197365,41.06,79308.52,1.0,0.34201,0.00013,24.91713]
[1776873199002,41.06,79309.04,1.0,0.34209,0.00013,24.91933]
[1776873199347,41.06,79309.91,1.0,0.34221,0.00013,24.92285]
[1776873204353,41.06,79310.62,1.0,0.34231,0.00013,24.92594]
[1776873209413,41.07,79315.09,1.0,0.34292,0.00013,24.94403]
[1776873214442,41.07,79313.68,1.0,0.34272,0.00013,24.93504]
[1776873215609,41.07,79312.75,1.0,0.3426,0.00013,24.93146]
[1776873215706,41.07,79312.45,1.0,0.34257,0.00013,24.93036]
[1776873222186,41.07,79315.61,1.0,0.343,0.00013,24.94313]
[1776873228426,41.08,79319.31,1.0,0.3435,0.00013,24.95809]
[1776873233972,41.08,79314.05,1.0,0.34282,0.00013,24.93784]
[1776873240855,41.09,79315.94,1.0,0.34309,0.00013,24.9458]
[1776873245267,41.09,79318.37,1.0,0.34342,0.00013,24.95563]
[1776873245452,41.09,79318.37,1.0,0.34342,0.00013,24.95563]
[1776873245758,41.09,79321.22,1.0,0.3438,0.00013,24.96686]
[1776873245919,41.09,79321.22,1.0,0.3438,0.00013,24.96686]
[1776873246035,41.09,79321.22,1.0,0.3438,0.00013,24.96686]
[1776873246045,41.09,79321.22,1.0,0.3438,0.00013,24.96686]
[1776873246112,41.09,79321.22,1.0,0.3438,0.00013,24.96686]
[1776873246177,41.09,79321.22,1.0,0.3438,0.00013,24.96686]
[1776873246391,41.09,79321.22,1.0,0.3438,0.00013,24.96686]
[1776873246206,41.09,79333.27,1.0,0.34539,0.00013,25.01391]
[1776873246539,41.09,79333.27,1.0,0.34539,0.00013,25.01391]
[1776873246675,41.09,79333.27,1.0,0.34539,0.00013,25.01393]
[1776873248120,41.09,79333.27,1.0,0.34539,0.00013,25.01393]
[1776873248168,41.09,79343.4,1.0,0.34673,0.00013,25.05314]
[1776873249381,41.09,79343.4,1.0,0.34673,0.00013,25.05314]
[1776873249422,41.09,79343.4,1.0,0.34673,0.00013,25.05314]
[1776873250041,41.09,79344.02,1.0,0.34681,0.00013,25.05552]
[1776873250242,41.09,79348.99,1.0,0.34747,0.00013,25.07463]
[1776873252749,41.09,79355.32,1.0,0.34831,0.00013,25.09883]
[1776873252814,41.09,79355.32,1.0,0.34831,0.00013,25.09883]
[1776873254200,41.09,79356.24,1.0,0.34843,0.00013,25.10237]
[1776873254246,41.09,79357.46,1.0,0.34859,0.00013,25.10704]
[1776873255167,41.09,79357.46,1.0,0.34859,0.00013,25.10704]
[1776873255378,41.09,79357.46,1.0,0.34859,0.00013,25.10704]
[1776873255413,41.09,79358.54,1.0,0.34874,0.00013,25.11118]
[1776873256232,41.09,79358.54,1.0,0.34874,0.00013,25.11118]
[1776873260863,41.09,79360.02,1.0,0.34893,0.00013,25.11683]
[1776873260932,41.09,79360.02,1.0,0.34893,0.00013,25.11683]
[1776873261095,41.09,79360.02,1.0,0.34893,0.00013,25.11683]
[1776873261473,41.09,79360.02,1.0,0.34893,0.00013,25.11683]
[1776873261385,41.09,79368.28,1.0,0.35003,0.00013,25.14822]
[1776873261551,41.09,79368.28,1.0,0.35003,0.00013,25.14822]
[1776873261588,41.09,79368.28,1.0,0.35003,0.00013,25.14822]
[1776873261715,41.09,79368.28,1.0,0.35003,0.00013,25.14822]
[1776873261878,41.09,79368.28,1.0,0.35003,0.00013,25.14822]
[1776873262224,41.09,79368.28,1.0,0.35003,0.00013,25.14822]
[1776873262269,41.09,79375.47,1.0,0.35098,0.00013,25.17538]
[1776873264329,41.09,79375.47,1.0,0.35098,0.00013,25.17533]
[1776873264421,41.09,79375.47,1.0,0.35098,0.00013,25.17533]
[1776873264432,41.09,79376.66,1.0,0.35114,0.00013,25.17977]
[1776873266448,41.09,79376.61,1.0,0.35113,0.00013,25.17953]
[1776873265811,41.09,79367.4,1.0,0.34991,0.00013,25.1447]
[1776873266806,41.09,79367.4,1.0,0.34991,0.00013,25.1447]
[1776873266890,41.09,79367.4,1.0,0.34991,0.00013,25.1447]
[1776873266979,41.09,79367.4,1.0,0.34991,0.00013,25.1447]
[1776873266993,41.09,79367.4,1.0,0.34991,0.00013,25.1447]
[1776873267080,41.09,79356.35,1.0,0.34844,0.00013,25.10261]
[1776873268230,41.09,79356.35,1.0,0.34844,0.00013,25.10261]
[1776873268276,41.09,79351.19,1.0,0.34775,0.00013,25.08283]
[1776873268893,41.09,79351.19,1.0,0.34775,0.00013,25.08283]
[1776873269051,41.09,79351.19,1.0,0.34775,0.00013,25.08283]
[1776873269064,41.09,79351.19,1.0,0.34775,0.00013,25.08283]
[1776873269125,41.09,79351.19,1.0,0.34775,0.00013,25.08283]
[1776873269187,41.09,79351.19,1.0,0.34775,0.00013,25.08283]
[1776873269215,41.09,79351.19,1.0,0.34775,0.00013,25.08283]
[1776873269264,41.09,79351.19,1.0,0.34775,0.00013,25.08283]
[1776873269285,41.09,79345.9,1.0,0.34705,0.00013,25.06251]
[1776873269808,41.09,79345.9,1.0,0.34705,0.00013,25.06251]
[1776873269856,41.09,79345.9,1.0,0.34705,0.00013,25.06251]
[1776873269902,41.09,79345.9,1.0,0.34705,0.00013,25.06251]
[1776873269937,41.09,79345.9,1.0,0.34705,0.00013,25.06251]
[1776873270093,41.09,79351.69,1.0,0.34782,0.00013,25.08471]
[1776873272480,41.09,79356.86,1.0,0.34848,0.00013,25.10066]
[1776873272870,41.09,79366.29,1.0,0.34974,0.00013,25.13663]
[1776873274183,41.09,79366.29,1.0,0.34974,0.00013,25.13663]
[1776873274218,41.09,79366.29,1.0,0.34974,0.00013,25.13663]
[1776873274243,41.09,79366.29,1.0,0.34974,0.00013,25.13663]
[1776873274407,41.09,79366.29,1.0,0.34974,0.00013,25.13663]
[1776873274472,41.09,79366.29,1.0,0.34974,0.00013,25.13663]
[1776873274397,41.09,79363.87,1.0,0.34942,0.00013,25.12751]
[1776873274505,41.09,79363.87,1.0,0.34942,0.00013,25.12751]
[1776873274883,41.09,79363.68,1.0,0.3494,0.00013,25.12686]
[1776873275812,41.09,79363.68,1.0,0.3494,0.00013,25.12686]
[1776873275871,41.09,79363.68,1.0,0.3494,0.00013,25.12686]
[1776873275995,41.09,79363.68,1.0,0.3494,0.00013,25.12686]
[1776873276409,41.09,79378.19,1.0,0.35133,0.00013,25.18182]
[1776873276730,41.09,79378.19,1.0,0.35133,0.00013,25.18182]
[1776873278124,41.09,79380.68,1.0,0.35166,0.00013,25.19123]
[1776873278136,41.09,79380.68,1.0,0.35166,0.00013,25.19123]
[1776873278141,41.09,79380.68,1.0,0.35166,0.00013,25.19123]
[1776873278197,41.09,79381.94,1.0,0.35183,0.00013,25.196]
[1776873279902,41.09,79381.19,1.0,0.35173,0.00013,25.19321]
[1776873280648,41.09,79378.71,1.0,0.3514,0.00013,25.18391]
[1776873280687,41.09,79378.71,1.0,0.3514,0.00013,25.18391]
[1776873280722,41.09,79378.71,1.0,0.3514,0.00013,25.18391]
[1776873280777,41.09,79378.71,1.0,0.3514,0.00013,25.18391]
[1776873281189,41.09,79382.95,1.0,0.35196,0.00013,25.19986]
[1776873284604,41.09,79387.72,1.0,0.3526,0.00013,25.21778]
[1776873284626,41.09,79387.72,1.0,0.3526,0.00013,25.21778]
[1776873285179,41.09,79382.73,1.0,0.35194,0.00013,25.1991]
[1776873286391,41.09,79382.73,1.0,0.35194,0.00013,25.1991]
[1776873286408,41.09,79381.1,1.0,0.35172,0.00013,25.19299]
[1776873292003,41.09,79382.91,1.0,0.35197,0.00013,25.19991]
[1776873297038,41.09,79388.88,1.0,0.35276,0.00013,25.22226]
[1776873302183,41.09,79387.72,1.0,0.35261,0.00013,25.21789]
[1776873307238,41.09,79384.62,1.0,0.35219,0.00013,25.20625]
[1776873311148,41.09,79375.75,1.0,0.35101,0.00013,25.17288]
[1776873312569,41.09,79378.39,1.0,0.35136,0.00013,25.18282]
[1776873312801,41.09,79378.39,1.0,0.35136,0.00013,25.18282]
[1776873312902,41.09,79378.39,1.0,0.35136,0.00013,25.18282]
[1776873313163,41.09,79379.88,1.0,0.35156,0.00013,25.18842]
[1776873315031,41.09,79372.98,1.0,0.35064,0.00013,25.16242]
[1776873315115,41.09,79372.98,1.0,0.35064,0.00013,25.16242]
[1776873315176,41.09,79372.98,1.0,0.35064,0.00013,25.16243]
[1776873316381,41.09,79372.98,1.0,0.35064,0.00013,25.16243]
[1776873316502,41.09,79375.73,1.0,0.35101,0.00013,25.17282]
[1776873318850,41.09,79379.53,1.0,0.35151,0.00013,25.18715]
[1776873318858,41.09,79379.53,1.0,0.35151,0.00013,25.18715]
[1776873319433,41.09,79379.53,1.0,0.35151,0.00013,25.18715]
[1776873319530,41.09,79383.09,1.0,0.35199,0.00013,25.20067]
[1776873319656,41.09,79383.09,1.0,0.35199,0.00013,25.20067]
[1776873321122,41.1,79383.09,1.0,0.352,0.00013,25.20082]
[1776873326253,41.1,79387.3,1.0,0.35258,0.00013,25.2172]
[1776873331548,41.1,79392.04,1.0,0.35322,0.00013,25.23496]
[1776873342369,41.1,79395.37,1.0,0.35365,0.00013,25.24374]
[1776873347406,41.11,79394.66,1.0,0.35356,0.00013,25.24119]
[1776873349030,41.11,79393.86,1.0,0.35345,0.00013,25.23823]
[1776873349525,41.11,79388.6,1.0,0.35275,0.00013,25.21866]
[1776873354530,41.11,79386.8,1.0,0.35252,0.00013,25.21199]
[1776873359675,41.11,79385.12,1.0,0.35229,0.00013,25.20578]
[1776873364793,41.11,79384.74,1.0,0.35225,0.00013,25.20447]
[1776873368760,41.11,79384.66,1.0,0.35224,0.00013,25.20426]
[1776873368842,41.11,79384.66,1.0,0.35224,0.00013,25.20426]
[1776873369578,41.11,79389.86,1.0,0.35293,0.00013,25.22371]
[1776873370460,41.11,79389.86,1.0,0.35293,0.00013,25.22371]
[1776873370573,41.11,79390.58,1.0,0.35303,0.00013,25.22642]
[1776873373565,41.11,79384.68,1.0,0.35225,0.00013,25.2044]
[1776873373701,41.11,79381.3,1.0,0.3518,0.00013,25.19176]
[1776873373715,41.11,79381.3,1.0,0.3518,0.00013,25.19176]
[1776873373756,41.11,79381.3,1.0,0.3518,0.00013,25.19176]
[1776873373857,41.11,79381.3,1.0,0.3518,0.00013,25.19176]
[1776873373909,41.11,79381.3,1.0,0.3518,0.00013,25.19176]
[1776873374599,41.11,79380.69,1.0,0.35172,0.00013,25.1895]
[1776873375607,41.11,79372.78,1.0,0.35067,0.00013,25.15975]
[1776873376350,41.11,79372.78,1.0,0.35067,0.00013,25.15975]
[1776873376502,41.11,79372.78,1.0,0.35067,0.00013,25.15975]
[1776873376614,41.11,79371.46,1.0,0.35049,0.00013,25.15482]
[1776873377367,41.11,79371.46,1.0,0.35049,0.00013,25.15482]
[1776873379018,41.11,79379.42,1.0,0.35156,0.00013,25.18491]
[1776873381761,41.11,79381.5,1.0,0.35184,0.00013,25.19281]
[1776873388011,41.12,79380.22,1.0,0.35167,0.00013,25.1882]
[1776873388016,41.12,79380.22,1.0,0.35167,0.00013,25.1882]
[1776873388201,41.12,79380.22,1.0,0.35167,0.00013,25.1882]
[1776873388302,41.12,79380.08,1.0,0.35166,0.00013,25.18771]
[1776873393173,41.12,79377.6,1.0,0.35131,0.00013,25.17475]
[1776873393235,41.12,79377.6,1.0,0.35131,0.00013,25.17475]
[1776873393386,41.12,79377.6,1.0,0.35131,0.00013,25.17475]
[1776873393643,41.12,79377.21,1.0,0.35126,0.00013,25.17332]
[1776873395469,41.12,79368.63,1.0,0.35013,0.00013,25.14106]
[1776873395959,41.12,79368.63,1.0,0.35013,0.00013,25.14106]
[1776873396128,41.12,79368.63,1.0,0.35013,0.00013,25.14106]
[1776873396165,41.12,79368.63,1.0,0.35013,0.00013,25.14106]
[1776873396389,41.12,79368.63,1.0,0.35013,0.00013,25.14106]
[1776873397447,41.12,79367.62,1.0,0.35,0.00013,25.1373]
[1776873398138,41.12,79367.86,1.0,0.35003,0.00013,25.13828]
[1776873398231,41.12,79367.18,1.0,0.34994,0.00013,25.13578]
[1776873404371,41.12,79365.3,1.0,0.34971,0.00013,25.12903]
[1776873405726,41.13,79364.95,1.0,0.34967,0.00013,25.12785]
[1776873406039,41.13,79364.95,1.0,0.34967,0.00013,25.12785]
[1776873406231,41.13,79364.95,1.0,0.34967,0.00013,25.12785]
[1776873412049,41.13,79366.89,1.0,0.34994,0.00013,25.13562]
[1776873412305,41.13,79366.89,1.0,0.34994,0.00013,25.13562]
[1776873412309,41.13,79366.89,1.0,0.34994,0.00013,25.13562]
[1776873412387,41.13,79366.2,1.0,0.34985,0.00013,25.13307]
[1776873414001,41.13,79366.2,1.0,0.34985,0.00013,25.13314]
[1776873414542,41.13,79366.2,1.0,0.34985,0.00013,25.13314]
[1776873414668,41.13,79364.65,1.0,0.34965,0.00013,25.12733]
[1776873414710,41.13,79364.65,1.0,0.34965,0.00013,25.12733]
[1776873414733,41.13,79364.65,1.0,0.34965,0.00013,25.12733]
[1776873414889,41.13,79364.65,1.0,0.34965,0.00013,25.12733]
[1776873414987,41.13,79356.38,1.0,0.34856,0.00013,25.09594]
[1776873416198,41.13,79356.38,1.0,0.34856,0.00013,25.09594]
[1776873416296,41.13,79353.87,1.0,0.34822,0.00013,25.08629]
[1776873417000,41.13,79353.87,1.0,0.34822,0.00013,25.08629]
[1776873418432,41.13,79356.6,1.0,0.34858,0.00013,25.09666]
[1776873418618,41.13,79356.6,1.0,0.34858,0.00013,25.09666]
[1776873418502,41.13,79356.52,1.0,0.34857,0.00013,25.09629]
[1776873419480,41.13,79356.52,1.0,0.34857,0.00013,25.09629]
[1776873419514,41.13,79360.8,1.0,0.34913,0.00013,25.11253]
[1776873424535,41.13,79362.92,1.0,0.34943,0.00013,25.12091]
[1776873424574,41.13,79362.92,1.0,0.34943,0.00013,25.12091]
[1776873424679,41.13,79363.57,1.0,0.34952,0.00013,25.12345]
[1776873429985,41.14,79368.96,1.0,0.35025,0.00013,25.1443]
[1776873435023,41.14,79367.14,1.0,0.35002,0.00013,25.13774]
[1776873440062,41.15,79364.92,1.0,0.34974,0.00013,25.1297]
[1776873445094,41.15,79366.17,1.0,0.34992,0.00013,25.13483]
[1776873450128,41.15,79363.62,1.0,0.3496,0.00013,25.12558]
[1776873455166,41.16,79363.85,1.0,0.34962,0.00013,25.12306]
[1776873460198,41.16,79362.41,1.0,0.34945,0.00013,25.11802]
[1776873465233,41.17,79361.99,1.0,0.34941,0.00013,25.11684]
[1776873470267,41.17,79362.47,1.0,0.34949,0.00013,25.11908]
[1776873471469,41.17,79362.47,1.0,0.34949,0.00013,25.11908]
[1776873471572,41.17,79362.47,1.0,0.34949,0.00013,25.11908]
[1776873471675,41.17,79361.59,1.0,0.34937,0.00013,25.11582]
[1776873472049,41.17,79361.59,1.0,0.34937,0.00013,25.11582]
[1776873472201,41.17,79361.59,1.0,0.34937,0.00013,25.11582]
[1776873472659,41.17,79350.0,1.0,0.34784,0.00013,25.07173]
[1776873473348,41.17,79350.0,1.0,0.34784,0.00013,25.07173]
[1776873473451,41.17,79340.64,1.0,0.3466,0.00013,25.03572]
[1776873473946,41.17,79340.64,1.0,0.3466,0.00013,25.03572]
[1776873475039,41.17,79338.19,1.0,0.34628,0.00013,25.02623]
[1776873475049,41.17,79338.19,1.0,0.34628,0.00013,25.02623]
[1776873475257,41.17,79338.19,1.0,0.34628,0.00013,25.02623]
[1776873475355,41.17,79332.52,1.0,0.34553,0.00013,25.00429]
[1776873478324,41.17,79326.03,1.0,0.34467,0.00013,24.97912]
[1776873479630,41.17,79326.03,1.0,0.34467,0.00013,24.97912]
[1776873479694,41.17,79326.03,1.0,0.34467,0.00013,24.97912]
[1776873479672,41.17,79324.45,1.0,0.34446,0.00013,24.973]
[1776873480505,41.17,79324.45,1.0,0.34446,0.00013,24.973]
[1776873480577,41.17,79324.45,1.0,0.34446,0.00013,24.973]
[1776873480670,41.17,79324.45,1.0,0.34446,0.00013,24.973]
[1776873481485,41.17,79323.44,1.0,0.34433,0.00013,24.96911]
[1776873481537,41.17,79310.03,1.0,0.34257,0.00013,24.91664]
[1776873481807,41.17,79310.03,1.0,0.34257,0.00013,24.91664]
[1776873481877,41.17,79310.03,1.0,0.34257,0.00013,24.91664]
[1776873482399,41.17,79307.2,1.0,0.3422,0.00013,24.90555]
[1776873482776,41.17,79307.2,1.0,0.3422,0.00013,24.90555]
[1776873482830,41.17,79307.2,1.0,0.3422,0.00013,24.90555]
[1776873482851,41.17,79307.2,1.0,0.3422,0.00013,24.90555]
[1776873482856,41.17,79307.2,1.0,0.3422,0.00013,24.90555]
[1776873483397,41.17,79307.2,1.0,0.3422,0.00013,24.90555]
[1776873483688,41.17,79307.2,1.0,0.3422,0.00013,24.90555]
[1776873483700,41.17,79310.54,1.0,0.34264,0.00013,24.91878]
[1776873485893,41.18,79316.78,1.0,0.34347,0.00013,24.94343]
[1776873489526,41.18,79318.73,1.0,0.34373,0.00013,24.95125]
[1776873489561,41.18,79318.72,1.0,0.34373,0.00013,24.95127]
[1776873493106,41.18,79314.81,1.0,0.34322,0.00013,24.93614]
[1776873493429,41.18,79313.18,1.0,0.34301,0.00013,24.92982]
[1776873498626,41.18,79308.08,1.0,0.34235,0.00013,24.91012]
[1776873505330,41.19,79304.15,1.0,0.34186,0.00013,24.89521]
[1776873509718,41.19,79308.87,1.0,0.34249,0.00013,24.91414]
[1776873510549,41.19,79307.12,1.0,0.34226,0.00013,24.90739]
[1776873512751,41.19,79303.12,1.0,0.34172,0.00013,24.88787]
[1776873512776,41.19,79301.96,1.0,0.34157,0.00013,24.88337]
[1776873514740,41.2,79313.14,1.0,0.34305,0.00013,24.92755]
[1776873516130,41.2,79314.91,1.0,0.34328,0.00013,24.93455]
[1776873516192,41.2,79314.91,1.0,0.34328,0.00013,24.93455]
[1776873517287,41.2,79321.16,1.0,0.34411,0.00013,24.95903]
[1776873517295,41.2,79321.16,1.0,0.34411,0.00013,24.95903]
[1776873517417,41.2,79321.16,1.0,0.34411,0.00013,24.95903]
[1776873517599,41.2,79321.16,1.0,0.34411,0.00013,24.95908]
[1776873522635,41.2,79326.82,1.0,0.34486,0.00013,24.98124]
[1776873526422,41.2,79327.97,1.0,0.34501,0.00013,24.98577]
[1776873528010,41.2,79321.46,1.0,0.34416,0.00013,24.96049]
[1776873528024,41.2,79321.46,1.0,0.34416,0.00013,24.96049]
[1776873528052,41.2,79321.46,1.0,0.34416,0.00013,24.96049]
[1776873528085,41.2,79321.46,1.0,0.34416,0.00013,24.96049]
[1776873528676,41.2,79321.93,1.0,0.34422,0.00013,24.96236]
[1776873532883,41.2,79320.19,1.0,0.344,0.00013,24.95579]
[1776873534115,41.2,79316.0,1.0,0.34345,0.00013,24.93947]
[1776873534721,41.2,79314.96,1.0,0.34332,0.00013,24.93547]
[1776873539737,41.21,79313.99,1.0,0.3432,0.00013,24.93196]
[1776873544806,41.21,79312.68,1.0,0.34304,0.00013,24.92719]
[1776873549824,41.21,79311.19,1.0,0.34286,0.00013,24.92174]
[1776873549935,41.21,79308.67,1.0,0.34253,0.00013,24.91193]
[1776873550018,41.21,79308.67,1.0,0.34253,0.00013,24.91193]
[1776873550102,41.21,79308.67,1.0,0.34253,0.00013,24.91193]
[1776873550120,41.21,79308.67,1.0,0.34253,0.00013,24.91193]
[1776873550137,41.21,79308.67,1.0,0.34253,0.00013,24.91193]
[1776873550244,41.21,79308.67,1.0,0.34253,0.00013,24.91193]
[1776873550831,41.21,79306.64,1.0,0.34227,0.00013,24.90403]
[1776873555866,41.22,79302.29,1.0,0.34171,0.00013,24.88741]
[1776873559892,41.22,79298.41,1.0,0.34121,0.00013,24.87239]
[1776873560003,41.22,79296.12,1.0,0.34092,0.00013,24.86344]
[1776873563303,41.23,79295.0,1.0,0.34078,0.00013,24.85927]
[1776873564459,41.23,79295.0,1.0,0.34078,0.00013,24.85934]
[1776873564541,41.23,79293.8,1.0,0.34063,0.00013,24.85466]
[1776873566465,41.23,79292.53,1.0,0.34046,0.00013,24.84969]
[1776873566567,41.23,79291.68,1.0,0.34036,0.00013,24.84639]
[1776873572895,41.23,79293.63,1.0,0.34061,0.00013,24.85073]
[1776873578020,41.24,79291.56,1.0,0.34035,0.00013,24.84292]
[1776873580681,41.24,79291.48,1.0,0.34034,0.00013,24.84267]
[1776873580761,41.24,79291.2,1.0,0.34031,0.00013,24.84162]
[1776873582391,41.24,79291.2,1.0,0.34031,0.00013,24.84169]
[1776873582717,41.24,79291.2,1.0,0.34031,0.00013,24.84169]
[1776873582764,41.24,79289.28,1.0,0.34006,0.00013,24.83413]
[1776873584721,41.24,79286.54,1.0,0.3397,0.00013,24.8233]
[1776873584820,41.24,79285.42,1.0,0.33956,0.00013,24.81891]
[1776873585239,41.24,79285.42,1.0,0.33956,0.00013,24.81891]
[1776873586785,41.24,79283.57,1.0,0.33932,0.00013,24.81162]
[1776873586797,41.24,79283.57,1.0,0.33932,0.00013,24.81162]
[1776873586816,41.24,79283.81,1.0,0.33935,0.00013,24.81266]
[1776873586936,41.24,79283.81,1.0,0.33935,0.00013,24.81266]
[1776873587853,41.24,79280.38,1.0,0.33891,0.00013,24.79905]
[1776873588739,41.24,79280.38,1.0,0.33891,0.00013,24.79905]
[1776873588840,41.24,79276.09,1.0,0.33835,0.00013,24.78196]
[1776873589546,41.24,79276.09,1.0,0.33835,0.00013,24.78196]
[1776873590149,41.24,79276.8,1.0,0.33844,0.00013,24.78478]
[1776873590805,41.24,79276.8,1.0,0.33844,0.00013,24.78478]
[1776873590814,41.24,79276.8,1.0,0.33844,0.00013,24.78478]
[1776873590901,41.24,79277.93,1.0,0.33859,0.00013,24.78929]
[1776873592840,41.24,79277.45,1.0,0.33852,0.00013,24.78734]
[1776873593125,41.24,79278.32,1.0,0.33864,0.00013,24.79077]
[1776873596905,41.24,79277.41,1.0,0.33852,0.00013,24.78708]
[1776873596964,41.24,79280.8,1.0,0.33896,0.00013,24.80064]
[1776873597082,41.24,79280.8,1.0,0.33896,0.00013,24.80064]
[1776873597149,41.24,79280.8,1.0,0.33896,0.00013,24.80064]
[1776873597168,41.24,79280.76,1.0,0.33895,0.00013,24.80045]
[1776873598363,41.24,79280.76,1.0,0.33895,0.00013,24.80045]
[1776873598888,41.24,79280.76,1.0,0.33895,0.00013,24.80045]
[1776873598409,41.24,79281.4,1.0,0.33904,0.00013,24.80298]
[1776873598970,41.24,79281.4,1.0,0.33904,0.00013,24.80298]
[1776873600328,41.24,79281.4,1.0,0.33903,0.00013,24.80295]
[1776873600487,41.24,79281.4,1.0,0.33903,0.00013,24.80295]
[1776873600691,41.24,79281.4,1.0,0.33903,0.00013,24.80295]
[1776873600997,41.24,79281.4,1.0,0.33903,0.00013,24.80295]
[1776873601042,41.24,79281.4,1.0,0.33903,0.00013,24.80295]
[1776873600718,41.24,79284.89,1.0,0.33949,0.00013,24.81686]
[1776873601185,41.24,79284.89,1.0,0.33949,0.00013,24.81686]
[1776873601927,41.24,79284.89,1.0,0.33949,0.00013,24.81686]
[1776873601688,41.24,79307.3,1.0,0.34243,0.00013,24.90557]
[1776873602458,41.24,79307.3,1.0,0.34243,0.00013,24.90557]
[1776873602720,41.24,79307.3,1.0,0.34243,0.00013,24.90557]
[1776873602831,41.24,79307.3,1.0,0.34243,0.00013,24.90557]
[1776873602876,41.24,79321.05,1.0,0.34425,0.00013,24.95954]
[1776873603227,41.24,79321.05,1.0,0.34425,0.00013,24.95954]
[1776873603669,41.24,79321.05,1.0,0.34425,0.00013,24.95954]
[1776873603744,41.24,79321.05,1.0,0.34425,0.00013,24.95954]
[1776873603963,41.24,79315.78,1.0,0.34355,0.00013,24.93901]
[1776873604190,41.24,79315.78,1.0,0.34355,0.00013,24.93901]
[1776873605029,41.24,79317.59,1.0,0.34379,0.00013,24.94611]
[1776873605208,41.24,79317.59,1.0,0.34379,0.00013,24.94611]
[1776873605353,41.24,79317.59,1.0,0.34379,0.00013,24.94611]
[1776873605594,41.24,79321.81,1.0,0.34435,0.00013,24.96256]
[1776873605988,41.24,79321.81,1.0,0.34435,0.00013,24.96256]
[1776873606798,41.24,79321.81,1.0,0.34435,0.00013,24.96256]
[1776873607152,41.24,79322.71,1.0,0.34447,0.00013,24.96611]
[1776873607180,41.24,79322.71,1.0,0.34447,0.00013,24.96611]
[1776873607506,41.24,79323.73,1.0,0.3446,0.00013,24.97009]
[1776873608453,41.24,79323.73,1.0,0.3446,0.00013,24.97009]
[1776873608704,41.24,79323.2,1.0,0.34454,0.00013,24.96804]
[1776873609706,41.24,79313.56,1.0,0.34327,0.00013,24.93046]
[1776873613747,41.24,79311.41,1.0,0.34299,0.00013,24.92219]
[1776873613798,41.24,79311.41,1.0,0.34299,0.00013,24.92219]
[1776873613848,41.25,79309.27,1.0,0.34271,0.00013,24.91385]
[1776873613982,41.25,79309.27,1.0,0.34271,0.00013,24.91385]
[1776873614273,41.25,79309.27,1.0,0.34271,0.00013,24.91385]
[1776873616920,41.25,79302.24,1.0,0.34179,0.00013,24.88626]
[1776873616930,41.25,79302.24,1.0,0.34179,0.00013,24.88626]
[1776873616935,41.25,79298.62,1.0,0.34132,0.00013,24.87212]
[1776873617079,41.25,79298.62,1.0,0.34132,0.00013,24.87212]
[1776873617243,41.25,79298.62,1.0,0.34132,0.00013,24.87212]
[1776873617300,41.25,79298.62,1.0,0.34132,0.00013,24.87212]
[1776873619231,41.25,79292.19,1.0,0.34048,0.00013,24.84675]
[1776873619325,41.25,79287.94,1.0,0.33993,0.00013,24.83008]
[1776873620110,41.25,79287.94,1.0,0.33993,0.00013,24.83008]
[1776873620466,41.25,79284.65,1.0,0.3395,0.00013,24.81698]
[1776873622241,41.25,79277.57,1.0,0.33858,0.00013,24.78893]
[1776873622292,41.25,79277.57,1.0,0.33858,0.00013,24.78893]
[1776873622301,41.25,79277.57,1.0,0.33858,0.00013,24.78893]
[1776873622306,41.25,79277.57,1.0,0.33858,0.00013,24.78893]
[1776873622342,41.25,79279.78,1.0,0.33887,0.00013,24.79793]
[1776873623085,41.25,79279.78,1.0,0.33887,0.00013,24.79793]
[1776873623143,41.25,79279.78,1.0,0.33887,0.00013,24.79793]
[1776873628374,41.26,79282.49,1.0,0.33926,0.00013,24.80951]
[1776873629380,41.26,79282.49,1.0,0.33926,0.00013,24.80951]
[1776873629488,41.26,79281.43,1.0,0.33912,0.00013,24.80539]
[1776873633695,41.26,79280.84,1.0,0.33903,0.00013,24.79954]
[1776873633755,41.26,79280.84,1.0,0.33903,0.00013,24.79954]
[1776873634158,41.27,79283.0,1.0,0.33932,0.00013,24.80827]
[1776873634509,41.27,79283.0,1.0,0.33932,0.00013,24.80827]
[1776873634585,41.27,79283.0,1.0,0.33932,0.00013,24.80827]
[1776873634676,41.27,79283.0,1.0,0.33932,0.00013,24.80827]
[1776873634832,41.27,79283.0,1.0,0.33932,0.00013,24.80827]
[1776873634888,41.27,79293.06,1.0,0.34064,0.00013,24.84838]
[1776873635130,41.27,79293.06,1.0,0.34064,0.00013,24.84838]
[1776873635150,41.27,79293.06,1.0,0.34064,0.00013,24.84838]
[1776873635159,41.27,79293.06,1.0,0.34064,0.00013,24.84838]
[1776873635176,41.27,79293.06,1.0,0.34064,0.00013,24.84838]
[1776873635296,41.27,79293.06,1.0,0.34064,0.00013,24.84838]
[1776873635425,41.27,79293.06,1.0,0.34065,0.00013,24.84845]
[1776873636432,41.27,79307.4,1.0,0.34253,0.00013,24.90505]
[1776873641466,41.27,79312.29,1.0,0.34318,0.00013,24.92436]
[1776873646502,41.27,79308.73,1.0,0.34272,0.00013,24.91061]
[1776873647755,41.27,79308.73,1.0,0.34272,0.00013,24.91061]
[1776873647778,41.27,79308.73,1.0,0.34272,0.00013,24.91061]
[1776873647824,41.27,79308.73,1.0,0.34272,0.00013,24.91061]
[1776873647847,41.27,79308.73,1.0,0.34272,0.00013,24.91061]
[1776873647861,41.27,79308.73,1.0,0.34272,0.00013,24.91061]
[1776873647894,41.27,79310.59,1.0,0.34296,0.00013,24.91794]
[1776873648778,41.27,79303.0,1.0,0.34197,0.00013,24.88819]
[1776873649230,41.27,79303.0,1.0,0.34197,0.00013,24.88819]
[1776873649489,41.27,79303.0,1.0,0.34197,0.00013,24.88819]
[1776873649521,41.27,79303.0,1.0,0.34197,0.00013,24.88819]
[1776873651415,41.27,79298.23,1.0,0.34135,0.00013,24.86955]
[1776873651654,41.27,79298.23,1.0,0.34135,0.00013,24.86955]
[1776873651673,41.27,79298.23,1.0,0.34135,0.00013,24.86955]
[1776873651705,41.27,79298.23,1.0,0.34135,0.00013,24.86955]
[1776873652788,41.27,79298.09,1.0,0.34133,0.00013,24.86908]
[1776873653558,41.27,79302.91,1.0,0.34197,0.00013,24.88817]
[1776873653780,41.28,79311.86,1.0,0.34315,0.00013,24.92336]
[1776873654120,41.28,79311.86,1.0,0.34315,0.00013,24.92336]
[1776873654560,41.28,79311.54,1.0,0.34311,0.00013,24.92216]
[1776873655873,41.28,79319.47,1.0,0.34415,0.00013,24.95313]
[1776873657629,41.28,79322.9,1.0,0.3446,0.00013,24.96649]
[1776873657750,41.28,79322.4,1.0,0.34454,0.00013,24.96456]
[1776873660289,41.28,79321.95,1.0,0.34448,0.00013,24.96284]
[1776873660353,41.28,79321.95,1.0,0.34448,0.00013,24.96284]
[1776873660540,41.28,79321.95,1.0,0.34448,0.00013,24.96284]
[1776873660601,41.28,79323.64,1.0,0.3447,0.00013,24.96941]
[1776873661326,41.28,79323.64,1.0,0.3447,0.00013,24.96941]
[1776873661394,41.28,79323.64,1.0,0.3447,0.00013,24.96941]
[1776873662953,41.28,79326.39,1.0,0.34506,0.00013,24.98008]
[1776873663002,41.28,79326.39,1.0,0.34506,0.00013,24.98008]
[1776873668622,41.28,79328.52,1.0,0.34534,0.00013,24.98835]
[1776873668690,41.28,79328.52,1.0,0.34534,0.00013,24.98835]
[1776873669774,41.28,79330.28,1.0,0.34558,0.00013,24.99516]
[1776873669874,41.28,79334.33,1.0,0.34611,0.00013,25.01078]
[1776873671600,41.28,79334.33,1.0,0.34611,0.00013,25.01077]
[1776873671658,41.28,79334.33,1.0,0.34611,0.00013,25.01077]
[1776873672430,41.28,79333.05,1.0,0.34594,0.00013,25.00583]
[1776873672502,41.28,79333.05,1.0,0.34594,0.00013,25.00583]
[1776873672900,41.28,79321.51,1.0,0.34442,0.00013,24.96115]
[1776873674954,41.28,79314.99,1.0,0.34356,0.00013,24.93577]
[1776873675014,41.28,79314.99,1.0,0.34356,0.00013,24.93577]
[1776873675697,41.28,79314.99,1.0,0.34357,0.00013,24.93582]
[1776873675756,41.28,79314.99,1.0,0.34357,0.00013,24.93582]
[1776873676464,41.28,79313.83,1.0,0.34342,0.00013,24.93135]
[1776873676508,41.28,79313.83,1.0,0.34342,0.00013,24.93135]
[1776873676744,41.28,79313.83,1.0,0.34342,0.00013,24.93135]
[1776873676995,41.28,79312.69,1.0,0.34327,0.00013,24.92694]
[1776873677465,41.28,79312.69,1.0,0.34327,0.00013,24.92694]
[1776873677964,41.28,79303.54,1.0,0.34207,0.00013,24.89111]
[1776873679294,41.28,79299.28,1.0,0.34151,0.00013,24.87442]
[1776873679311,41.28,79299.28,1.0,0.34151,0.00013,24.87442]
[1776873680117,41.28,79299.28,1.0,0.34151,0.00013,24.87451]
[1776873680919,41.28,79299.28,1.0,0.34151,0.00013,24.87451]
[1776873688376,41.29,79303.75,1.0,0.34213,0.00013,24.89283]
[1776873688461,41.29,79303.75,1.0,0.34213,0.00013,24.89283]
[1776873690184,41.29,79305.76,1.0,0.3424,0.00013,24.90088]
[1776873691174,41.29,79307.28,1.0,0.3426,0.00013,24.9069]
[1776873691249,41.29,79307.28,1.0,0.3426,0.00013,24.9069]
[1776873691278,41.29,79307.28,1.0,0.3426,0.00013,24.9069]
[1776873691893,41.29,79307.28,1.0,0.3426,0.00013,24.9069]
[1776873692018,41.29,79307.28,1.0,0.3426,0.00013,24.9069]
[1776873692381,41.29,79305.02,1.0,0.34228,0.00013,24.89427]
[1776873692434,41.29,79305.02,1.0,0.34228,0.00013,24.89427]
[1776873694004,41.29,79305.02,1.0,0.34229,0.00013,24.89433]
[1776873694077,41.29,79302.84,1.0,0.342,0.00013,24.88584]
[1776873700885,41.3,79302.58,1.0,0.34199,0.00013,24.88534]
[1776873701229,41.3,79302.58,1.0,0.34199,0.00013,24.88534]
[1776873701649,41.3,79302.58,1.0,0.34199,0.00013,24.88534]
[1776873701897,41.3,79303.52,1.0,0.34211,0.00013,24.88911]
[1776873702067,41.3,79303.52,1.0,0.34211,0.00013,24.88911]
[1776873702127,41.3,79303.52,1.0,0.34211,0.00013,24.88911]
[1776873702146,41.3,79303.52,1.0,0.34211,0.00013,24.88911]
[1776873702323,41.3,79303.52,1.0,0.34211,0.00013,24.88911]
[1776873702339,41.3,79303.52,1.0,0.34211,0.00013,24.88911]
[1776873702730,41.3,79303.52,1.0,0.34211,0.00013,24.88911]
[1776873702953,41.3,79303.52,1.0,0.34211,0.00013,24.88911]
[1776873702960,41.3,79319.3,1.0,0.34419,0.00013,24.95086]
[1776873704915,41.3,79326.72,1.0,0.34516,0.00013,24.97967]
[1776873706118,41.3,79329.45,1.0,0.34552,0.00013,24.99022]
[1776873706233,41.3,79329.45,1.0,0.34552,0.00013,24.99022]
[1776873706293,41.3,79329.45,1.0,0.34552,0.00013,24.99022]
[1776873706329,41.3,79329.45,1.0,0.34552,0.00013,24.99022]
[1776873706931,41.3,79330.25,1.0,0.34563,0.00013,24.99331]
[1776873707938,41.3,79340.42,1.0,0.34697,0.00013,25.0324]
[1776873708350,41.3,79340.42,1.0,0.34697,0.00013,25.0324]
[1776873708945,41.3,79342.84,1.0,0.34729,0.00013,25.04163]
[1776873710929,41.3,79343.83,1.0,0.34741,0.00013,25.04538]
[1776873711155,41.3,79343.61,1.0,0.34738,0.00013,25.0445]
[1776873711410,41.3,79343.61,1.0,0.34738,0.00013,25.0445]
[1776873711518,41.3,79343.61,1.0,0.34738,0.00013,25.0445]
[1776873711970,41.29,79343.04,1.0,0.34731,0.00013,25.04228]
[1776873712972,41.3,79319.45,1.0,0.3442,0.00013,24.95129]
[1776873713433,41.3,79319.45,1.0,0.3442,0.00013,24.95129]
[1776873713448,41.3,79319.45,1.0,0.3442,0.00013,24.95129]
[1776873713979,41.3,79312.15,1.0,0.34324,0.00013,24.92288]
[1776873715033,41.3,79312.15,1.0,0.34324,0.00013,24.92288]
[1776873715993,41.3,79314.42,1.0,0.34355,0.00013,24.93184]
[1776873717537,41.3,79314.72,1.0,0.34359,0.00013,24.93306]
[1776873723045,41.3,79322.99,1.0,0.34468,0.00013,24.96548]
[1776873724128,41.3,79322.01,1.0,0.34456,0.00013,24.96171]
[1776873724191,41.3,79322.01,1.0,0.34456,0.00013,24.96171]
[1776873725344,41.3,79318.58,1.0,0.34411,0.00013,24.94842]
[1776873725410,41.3,79318.58,1.0,0.34411,0.00013,24.94842]
[1776873727842,41.3,79312.67,1.0,0.34333,0.00013,24.9255]
[1776873727867,41.3,79312.67,1.0,0.34333,0.00013,24.9255]
[1776873732132,41.3,79313.8,1.0,0.34349,0.00013,24.93021]
[1776873732160,41.3,79313.8,1.0,0.34349,0.00013,24.93021]
[1776873732258,41.3,79313.8,1.0,0.34349,0.00013,24.93021]
[1776873732620,41.3,79318.25,1.0,0.34408,0.00013,24.94761]
[1776873733160,41.3,79318.25,1.0,0.34408,0.00013,24.94761]
[1776873734007,41.3,79318.25,1.0,0.34408,0.00013,24.94761]
[1776873734159,41.3,79318.25,1.0,0.34408,0.00013,24.94761]
[1776873734091,41.3,79322.67,1.0,0.34466,0.00013,24.96483]
[1776873734350,41.3,79322.67,1.0,0.34466,0.00013,24.96483]
[1776873734420,41.3,79322.67,1.0,0.34466,0.00013,24.96483]
[1776873734480,41.3,79322.67,1.0,0.34466,0.00013,24.96483]
[1776873734575,41.3,79322.67,1.0,0.34466,0.00013,24.96483]
[1776873734851,41.3,79322.67,1.0,0.34466,0.00013,24.96483]
[1776873735006,41.3,79322.67,1.0,0.34466,0.00013,24.96483]
[1776873735138,41.3,79309.28,1.0,0.3429,0.00013,24.91265]
[1776873736164,41.31,79294.52,1.0,0.34097,0.00013,24.85475]
[1776873736572,41.31,79294.52,1.0,0.34097,0.00013,24.85475]
[1776873737688,41.31,79296.16,1.0,0.34119,0.00013,24.86134]
[1776873737755,41.31,79296.16,1.0,0.34119,0.00013,24.86134]
[1776873738158,41.31,79292.62,1.0,0.34073,0.00013,24.84735]
[1776873740340,41.31,79291.36,1.0,0.34057,0.00013,24.84259]
[1776873740513,41.31,79291.36,1.0,0.34057,0.00013,24.84259]
[1776873740595,41.31,79291.36,1.0,0.34057,0.00013,24.84259]
[1776873742127,41.31,79291.87,1.0,0.34064,0.00013,24.84472]
[1776873742149,41.31,79291.87,1.0,0.34064,0.00013,24.84472]
[1776873742197,41.31,79297.04,1.0,0.34132,0.00013,24.86526]
[1776873742974,41.31,79297.04,1.0,0.34132,0.00013,24.86526]
[1776873743122,41.31,79297.04,1.0,0.34132,0.00013,24.86526]
[1776873743133,41.31,79304.42,1.0,0.34229,0.00013,24.8944]
[1776873743220,41.31,79304.42,1.0,0.34229,0.00013,24.8944]
[1776873744156,41.31,79298.13,1.0,0.34147,0.00013,24.86973]
[1776873744747,41.31,79298.13,1.0,0.34147,0.00013,24.86973]
[1776873744775,41.31,79298.13,1.0,0.34147,0.00013,24.86973]
[1776873745016,41.31,79288.82,1.0,0.34026,0.00013,24.833]
[1776873745231,41.31,79288.82,1.0,0.34026,0.00013,24.833]
[1776873745289,41.31,79288.82,1.0,0.34026,0.00013,24.833]
[1776873747997,41.32,79288.97,1.0,0.34028,0.00013,24.83383]
[1776873748015,41.32,79288.97,1.0,0.34028,0.00013,24.83383]
[1776873748138,41.32,79288.97,1.0,0.34028,0.00013,24.83383]
[1776873748088,41.32,79294.28,1.0,0.34098,0.00013,24.85497]
[1776873748229,41.32,79294.28,1.0,0.34098,0.00013,24.85497]
[1776873749954,41.32,79294.28,1.0,0.34098,0.00013,24.85497]
[1776873749964,41.32,79294.28,1.0,0.34098,0.00013,24.85497]
[1776873749967,41.32,79294.28,1.0,0.34098,0.00013,24.85497]
[1776873750044,41.32,79312.4,1.0,0.34337,0.00013,24.92631]
[1776873752467,41.32,79311.64,1.0,0.34325,0.00013,24.9196]
[1776873752607,41.32,79311.64,1.0,0.34325,0.00013,24.9196]
[1776873752648,41.32,79311.64,1.0,0.34325,0.00013,24.9196]
[1776873752765,41.32,79311.64,1.0,0.34325,0.00013,24.9196]
[1776873752903,41.32,79311.64,1.0,0.34325,0.00013,24.9196]
[1776873752986,41.32,79311.64,1.0,0.34325,0.00013,24.9196]
[1776873753044,41.32,79311.78,1.0,0.34327,0.00013,24.9202]
[1776873753672,41.32,79311.78,1.0,0.34327,0.00013,24.9202]
[1776873754142,41.32,79322.31,1.0,0.34465,0.00013,24.96123]
[1776873754821,41.32,79322.31,1.0,0.34465,0.00013,24.96123]
[1776873754885,41.32,79322.31,1.0,0.34465,0.00013,24.96123]
[1776873754986,41.32,79328.44,1.0,0.34546,0.00013,24.98496]
[1776873759342,41.32,79331.87,1.0,0.34591,0.00013,24.99818]
[1776873759400,41.32,79331.87,1.0,0.34591,0.00013,24.99818]
[1776873760126,41.32,79331.87,1.0,0.34591,0.00013,24.99818]
[1776873760200,41.32,79331.87,1.0,0.34591,0.00013,24.99818]
[1776873762314,41.32,79333.13,1.0,0.34608,0.00013,25.00301]
[1776873762384,41.32,79333.13,1.0,0.34608,0.00013,25.00301]
[1776873762924,41.32,79333.13,1.0,0.34608,0.00013,25.00301]
[1776873762961,41.32,79334.15,1.0,0.34621,0.00013,25.00691]
[1776873763504,41.32,79334.15,1.0,0.34621,0.00013,25.00691]
[1776873764177,41.32,79334.09,1.0,0.3462,0.00013,25.00666]
[1776873769381,41.32,79336.59,1.0,0.34653,0.00013,25.01614]
[1776873771801,41.32,79335.24,1.0,0.34635,0.00013,25.01093]
[1776873771951,41.32,79336.05,1.0,0.34645,0.00013,25.014]
[1776873772236,41.32,79336.05,1.0,0.34645,0.00013,25.014]
[1776873772273,41.32,79336.05,1.0,0.34645,0.00013,25.014]
[1776873772283,41.32,79336.05,1.0,0.34645,0.00013,25.014]
[1776873772462,41.32,79336.05,1.0,0.34645,0.00013,25.014]
[1776873773136,41.32,79332.84,1.0,0.34603,0.00013,25.00164]
[1776873773684,41.32,79332.84,1.0,0.34603,0.00013,25.00164]
[1776873773755,41.32,79332.84,1.0,0.34603,0.00013,25.00164]
[1776873776129,41.32,79324.57,1.0,0.34494,0.00013,24.9697]
[1776873776610,41.32,79324.57,1.0,0.34494,0.00013,24.9697]
[1776873776672,41.32,79324.57,1.0,0.34494,0.00013,24.9697]
[1776873777102,41.32,79324.57,1.0,0.34494,0.00013,24.9697]
[1776873777183,41.32,79324.87,1.0,0.34498,0.00013,24.9709]
[1776873779066,41.32,79334.17,1.0,0.34621,0.00013,25.00681]
[1776873779477,41.32,79334.17,1.0,0.34621,0.00013,25.00681]
[1776873779549,41.32,79334.17,1.0,0.34621,0.00013,25.00681]
[1776873781124,41.32,79336.07,1.0,0.34646,0.00013,25.0141]
[1776873781220,41.32,79338.33,1.0,0.34675,0.00013,25.02276]
[1776873783421,41.32,79339.82,1.0,0.34695,0.00013,25.02845]
[1776873783507,41.32,79339.82,1.0,0.34695,0.00013,25.02845]
[1776873783608,41.32,79335.71,1.0,0.34641,0.00013,25.01268]
[1776873785287,41.32,79335.71,1.0,0.34641,0.00013,25.01264]
[1776873785827,41.32,79335.71,1.0,0.34641,0.00013,25.01264]
[1776873785887,41.32,79335.71,1.0,0.34641,0.00013,25.01264]
[1776873786110,41.32,79335.71,1.0,0.34641,0.00013,25.01264]
[1776873786151,41.32,79335.71,1.0,0.34641,0.00013,25.01264]
[1776873786174,41.32,79335.71,1.0,0.34641,0.00013,25.01264]
[1776873786213,41.32,79335.71,1.0,0.34641,0.00013,25.01264]
[1776873786165,41.32,79339.02,1.0,0.34684,0.00013,25.02532]
[1776873786611,41.32,79339.02,1.0,0.34684,0.00013,25.02532]
[1776873786679,41.32,79339.02,1.0,0.34684,0.00013,25.02532]
[1776873786878,41.32,79339.02,1.0,0.34684,0.00013,25.02532]
[1776873786891,41.32,79343.99,1.0,0.3475,0.00013,25.04435]
[1776873788826,41.32,79347.69,1.0,0.34798,0.00013,25.05845]
[1776873788857,41.32,79347.69,1.0,0.34798,0.00013,25.05845]
[1776873788890,41.32,79347.69,1.0,0.34798,0.00013,25.05845]
[1776873788936,41.32,79347.69,1.0,0.34798,0.00013,25.05845]
[1776873789037,41.32,79353.07,1.0,0.34869,0.00013,25.07889]
[1776873789610,41.32,79353.07,1.0,0.34869,0.00013,25.07889]
[1776873789616,41.32,79353.07,1.0,0.34869,0.00013,25.07889]
[1776873789649,41.32,79353.07,1.0,0.34869,0.00013,25.07889]
[1776873790129,41.32,79353.07,1.0,0.34869,0.00013,25.07889]
[1776873790148,41.32,79353.07,1.0,0.34869,0.00013,25.07889]
[1776873790865,41.32,79354.36,1.0,0.34886,0.00013,25.08374]
[1776873790903,41.32,79354.36,1.0,0.34886,0.00013,25.08374]
[1776873790966,41.32,79355.15,1.0,0.34896,0.00013,25.08668]
[1776873791839,41.32,79355.15,1.0,0.34896,0.00013,25.08668]
[1776873792239,41.32,79355.15,1.0,0.34896,0.00013,25.08668]
[1776873792330,41.31,79354.73,1.0,0.34891,0.00013,25.08503]
[1776873792473,41.31,79354.73,1.0,0.34891,0.00013,25.08503]
[1776873792565,41.31,79354.73,1.0,0.34891,0.00013,25.08503]
[1776873792936,41.31,79340.78,1.0,0.34706,0.00013,25.0318]
[1776873793812,41.31,79340.78,1.0,0.34706,0.00013,25.0318]
[1776873793847,41.31,79340.78,1.0,0.34706,0.00013,25.0318]
[1776873793948,41.31,79332.08,1.0,0.34591,0.00013,24.99832]
[1776873794844,41.31,79332.08,1.0,0.34591,0.00013,24.99832]
[1776873794910,41.31,79332.08,1.0,0.34591,0.00013,24.99832]
[1776873794924,41.31,79332.08,1.0,0.34591,0.00013,24.99832]
[1776873795145,41.31,79328.84,1.0,0.34549,0.00013,24.9858]
[1776873796408,41.31,79327.82,1.0,0.34535,0.00013,24.98186]
[1776873796576,41.31,79328.48,1.0,0.34544,0.00013,24.98442]
[1776873797377,41.31,79328.48,1.0,0.34544,0.00013,24.98442]
[1776873797578,41.31,79328.48,1.0,0.34544,0.00013,24.98443]
[1776873802614,41.31,79328.09,1.0,0.34539,0.00013,24.983]
[1776873803583,41.31,79328.09,1.0,0.34539,0.00013,24.983]
[1776873803631,41.31,79328.09,1.0,0.34539,0.00013,24.983]
[1776873804172,41.31,79328.09,1.0,0.34539,0.00013,24.983]
[1776873804256,41.31,79328.52,1.0,0.34545,0.00013,24.98468]
[1776873805506,41.31,79331.93,1.0,0.3459,0.00013,24.99786]
[1776873805552,41.31,79331.93,1.0,0.3459,0.00013,24.99786]
[1776873807441,41.32,79334.21,1.0,0.3462,0.00013,25.00666]
[1776873807649,41.32,79334.73,1.0,0.34627,0.00013,25.00866]
[1776873810834,41.32,79334.3,1.0,0.34621,0.00013,25.007]
[1776873810865,41.32,79334.3,1.0,0.34621,0.00013,25.007]
[1776873810936,41.31,79333.32,1.0,0.34608,0.00013,25.00322]
[1776873811902,41.32,79341.58,1.0,0.34715,0.00013,25.03113]
[1776873812468,41.32,79341.58,1.0,0.34715,0.00013,25.03113]
[1776873812512,41.32,79341.58,1.0,0.34715,0.00013,25.03113]
[1776873813549,41.32,79344.62,1.0,0.34755,0.00013,25.04276]
[1776873814245,41.32,79344.62,1.0,0.34755,0.00013,25.04276]
[1776873814344,41.31,79347.73,1.0,0.34796,0.00013,25.0546]
[1776873814351,41.31,79347.73,1.0,0.34796,0.00013,25.0546]
[1776873815313,41.31,79348.17,1.0,0.34802,0.00013,25.05625]
[1776873815380,41.31,79348.17,1.0,0.34802,0.00013,25.05625]
[1776873815561,41.31,79348.17,1.0,0.34802,0.00013,25.05625]
[1776873815978,41.31,79348.17,1.0,0.34802,0.00013,25.05625]
[1776873816142,41.31,79348.6,1.0,0.34807,0.00013,25.05785]
[1776873816782,41.31,79348.6,1.0,0.34807,0.00013,25.05785]
[1776873816864,41.31,79348.6,1.0,0.34807,0.00013,25.05785]
[1776873817317,41.31,79353.84,1.0,0.34876,0.00013,25.07774]
[1776873817927,41.31,79360.48,1.0,0.34964,0.00013,25.10285]
[1776873821076,41.31,79366.7,1.0,0.35046,0.00013,25.1261]
[1776873825681,41.31,79362.85,1.0,0.34993,0.00013,25.11127]
[1776873825775,41.31,79367.3,1.0,0.35052,0.00013,25.12796]
[1776873827469,41.31,79370.57,1.0,0.35095,0.00013,25.14016]
[1776873827641,41.31,79370.57,1.0,0.35095,0.00013,25.14016]
[1776873828138,41.31,79374.16,1.0,0.35142,0.00013,25.15351]
[1776873828595,41.31,79374.16,1.0,0.35142,0.00013,25.15351]
[1776873828644,41.31,79374.16,1.0,0.35142,0.00013,25.15351]
[1776873829805,41.31,79374.16,1.0,0.35142,0.00013,25.15353]
[1776873829812,41.31,79374.16,1.0,0.35142,0.00013,25.15353]
[1776873829854,41.31,79374.36,1.0,0.35145,0.00013,25.15428]
[1776873835761,41.31,79374.33,1.0,0.35144,0.00013,25.1542]
[1776873840880,41.31,79375.94,1.0,0.35166,0.00013,25.16016]
[1776873841507,41.31,79375.94,1.0,0.35166,0.00013,25.16016]
[1776873841574,41.31,79375.94,1.0,0.35166,0.00013,25.16016]
[1776873841659,41.31,79375.94,1.0,0.35166,0.00013,25.16016]
[1776873841721,41.31,79375.94,1.0,0.35166,0.00013,25.16016]
[1776873842224,41.31,79382.36,1.0,0.35251,0.00013,25.18409]
[1776873842483,41.31,79382.36,1.0,0.35251,0.00013,25.18409]
[1776873842561,41.31,79382.36,1.0,0.35251,0.00013,25.18409]
[1776873843920,41.31,79382.36,1.0,0.35251,0.00013,25.18407]
[1776873844007,41.31,79382.36,1.0,0.35251,0.00013,25.18407]
[1776873844070,41.31,79382.36,1.0,0.35251,0.00013,25.18407]
[1776873844079,41.31,79382.36,1.0,0.35251,0.00013,25.18407]
[1776873844117,41.31,79382.36,1.0,0.35251,0.00013,25.18407]
[1776873844148,41.31,79391.29,1.0,0.35369,0.00013,25.2173]
[1776873844322,41.31,79391.29,1.0,0.35369,0.00013,25.2173]
[1776873844381,41.31,79391.29,1.0,0.35369,0.00013,25.2173]
[1776873845603,41.31,79391.6,1.0,0.35373,0.00013,25.21843]
[1776873845645,41.31,79391.6,1.0,0.35373,0.00013,25.21843]
[1776873846116,41.31,79391.6,1.0,0.35373,0.00013,25.21843]
[1776873846154,41.31,79392.91,1.0,0.35391,0.00013,25.22324]
[1776873850069,41.31,79395.75,1.0,0.35428,0.00013,25.2337]
[1776873850079,41.31,79395.75,1.0,0.35428,0.00013,25.2337]
[1776873850251,41.31,79397.36,1.0,0.3545,0.00013,25.23963]
[1776873851881,41.31,79397.36,1.0,0.3545,0.00013,25.23962]
[1776873852489,41.31,79394.39,1.0,0.3541,0.00013,25.22867]
[1776873853231,41.31,79394.39,1.0,0.3541,0.00013,25.22867]
[1776873853248,41.31,79394.39,1.0,0.3541,0.00013,25.22867]
[1776873853267,41.31,79394.39,1.0,0.3541,0.00013,25.22867]
[1776873854297,41.31,79385.32,1.0,0.35291,0.00013,25.19527]
[1776873860016,41.31,79390.81,1.0,0.35364,0.00013,25.21575]
[1776873865049,41.31,79394.8,1.0,0.35419,0.00013,25.23095]
[1776873870085,41.32,79397.37,1.0,0.35454,0.00013,25.24081]
[1776873875292,41.32,79397.68,1.0,0.35458,0.00013,25.23842]
[1776873880384,41.32,79397.79,1.0,0.3546,0.00013,25.23914]
[1776873880491,41.32,79399.04,1.0,0.35477,0.00013,25.24379]
[1776873880767,41.32,79399.04,1.0,0.35477,0.00013,25.24379]
[1776873881115,41.32,79399.04,1.0,0.35477,0.00013,25.24379]
[1776873881203,41.32,79399.04,1.0,0.35477,0.00013,25.24379]
[1776873881295,41.32,79399.04,1.0,0.35477,0.00013,25.24379]
[1776873881281,41.33,79422.94,1.0,0.35796,0.00013,25.33094]
[1776873881692,41.33,79422.94,1.0,0.35796,0.00013,25.33094]
[1776873882278,41.33,79422.94,1.0,0.35796,0.00013,25.33094]
[1776873882323,41.33,79422.94,1.0,0.35796,0.00013,25.33094]
[1776873882179,41.33,79422.94,1.0,0.35796,0.00013,25.33098]
[1776873882634,41.33,79422.94,1.0,0.35796,0.00013,25.33098]
[1776873883197,41.33,79422.94,1.0,0.35796,0.00013,25.33098]
[1776873883285,41.33,79422.94,1.0,0.35796,0.00013,25.33098]
[1776873883251,41.33,79421.0,1.0,0.3577,0.00013,25.32397]
[1776873883637,41.33,79421.0,1.0,0.3577,0.00013,25.32397]
[1776873883679,41.33,79421.0,1.0,0.3577,0.00013,25.32397]
[1776873883979,41.33,79421.0,1.0,0.3577,0.00013,25.32397]
[1776873884088,41.33,79421.0,1.0,0.3577,0.00013,25.32397]
[1776873884192,41.33,79420.73,1.0,0.35766,0.00013,25.32302]
[1776873885260,41.33,79409.12,1.0,0.35612,0.00013,25.28093]
[1776873885476,41.33,79409.12,1.0,0.35612,0.00013,25.28093]
[1776873885550,41.33,79409.12,1.0,0.35612,0.00013,25.28093]
[1776873886206,41.33,79409.12,1.0,0.35612,0.00013,25.28098]
[1776873886992,41.33,79409.12,1.0,0.35612,0.00013,25.28098]
[1776873887096,41.33,79409.12,1.0,0.35612,0.00013,25.28098]
[1776873887170,41.33,79409.12,1.0,0.35612,0.00013,25.28098]
[1776873887240,41.33,79409.12,1.0,0.35612,0.00013,25.28098]
[1776873887260,41.33,79409.12,1.0,0.35612,0.00013,25.28098]
[1776873887296,41.33,79415.04,1.0,0.35691,0.00013,25.30258]
[1776873887471,41.33,79415.04,1.0,0.35691,0.00013,25.30258]
[1776873887534,41.33,79415.04,1.0,0.35691,0.00013,25.30258]
[1776873887562,41.33,79415.04,1.0,0.35691,0.00013,25.30258]
[1776873887920,41.33,79415.04,1.0,0.35691,0.00013,25.30258]
[1776873887996,41.33,79415.04,1.0,0.35691,0.00013,25.30258]
[1776873889196,41.33,79415.04,1.0,0.35692,0.00013,25.30265]
[1776873889248,41.33,79415.04,1.0,0.35692,0.00013,25.30265]
[1776873889261,41.33,79415.04,1.0,0.35692,0.00013,25.30265]
[1776873889298,41.33,79426.87,1.0,0.35849,0.00013,25.34543]
[1776873890992,41.33,79426.87,1.0,0.35849,0.00013,25.34546]
[1776873891055,41.33,79426.87,1.0,0.35849,0.00013,25.34546]
[1776873891265,41.33,79426.87,1.0,0.35849,0.00013,25.34546]
[1776873891903,41.33,79428.76,1.0,0.35875,0.00013,25.35227]
[1776873891971,41.33,79428.76,1.0,0.35875,0.00013,25.35227]
[1776873892035,41.33,79428.76,1.0,0.35875,0.00013,25.35227]
[1776873896289,41.33,79419.45,1.0,0.35751,0.00013,25.31883]
[1776873896637,41.33,79419.45,1.0,0.35751,0.00013,25.31883]
[1776873897284,41.33,79419.45,1.0,0.35751,0.00013,25.31886]
[1776873902313,41.33,79421.23,1.0,0.35776,0.00013,25.32545]
[1776873904360,41.33,79428.4,1.0,0.35871,0.00013,25.35134]
[1776873909389,41.34,79434.55,1.0,0.35954,0.00013,25.37343]
[1776873913130,41.34,79435.18,1.0,0.35962,0.00013,25.37568]
[1776873913616,41.34,79436.02,1.0,0.35973,0.00013,25.37868]
[1776873914072,41.34,79436.02,1.0,0.35973,0.00013,25.37868]
[1776873914172,41.34,79445.2,1.0,0.36096,0.00013,25.41131]
[1776873914529,41.34,79445.2,1.0,0.36096,0.00013,25.41131]
[1776873914645,41.34,79445.2,1.0,0.36096,0.00013,25.41131]
[1776873914662,41.34,79445.2,1.0,0.36096,0.00013,25.41131]
[1776873914949,41.34,79445.2,1.0,0.36096,0.00013,25.41131]
[1776873915199,41.34,79445.2,1.0,0.36096,0.00013,25.41131]
[1776873915365,41.33,79449.64,1.0,0.36155,0.00013,25.42698]
[1776873916091,41.33,79449.64,1.0,0.36155,0.00013,25.42698]
[1776873916156,41.33,79449.64,1.0,0.36155,0.00013,25.42698]
[1776873916211,41.33,79449.64,1.0,0.36155,0.00013,25.42698]
[1776873916212,41.33,79452.54,1.0,0.36193,0.00013,25.43721]
[1776873916840,41.33,79452.54,1.0,0.36193,0.00013,25.43721]
[1776873917049,41.33,79452.54,1.0,0.36193,0.00013,25.43721]
[1776873917138,41.33,79452.54,1.0,0.36193,0.00013,25.43721]
[1776873918267,41.33,79447.35,1.0,0.36124,0.00013,25.41884]
[1776873918293,41.33,79447.35,1.0,0.36124,0.00013,25.41884]
[1776873918280,41.33,79453.69,1.0,0.36209,0.00013,25.44119]
[1776873919194,41.33,79453.69,1.0,0.36209,0.00013,25.44119]
[1776873919267,41.33,79453.69,1.0,0.36209,0.00013,25.44119]
[1776873919357,41.33,79453.99,1.0,0.36212,0.00013,25.44219]
[1776873919842,41.33,79453.99,1.0,0.36212,0.00013,25.44219]
[1776873920231,41.33,79453.99,1.0,0.36212,0.00013,25.44219]
[1776873920234,41.33,79453.99,1.0,0.36212,0.00013,25.44219]
[1776873920244,41.33,79453.99,1.0,0.36212,0.00013,25.44219]
[1776873920250,41.33,79453.99,1.0,0.36212,0.00013,25.44219]
[1776873920293,41.33,79453.99,1.0,0.36212,0.00013,25.44219]
[1776873920305,41.33,79450.39,1.0,0.36164,0.00013,25.42946]
[1776873921403,41.33,79448.15,1.0,0.36134,0.00013,25.42146]
[1776873921688,41.33,79448.15,1.0,0.36134,0.00013,25.42146]
[1776873922028,41.33,79445.67,1.0,0.36101,0.00013,25.41269]
[1776873925070,41.33,79444.62,1.0,0.36086,0.00013,25.4089]
[1776873925184,41.33,79441.11,1.0,0.36039,0.00013,25.39638]
[1776873926334,41.33,79441.11,1.0,0.36039,0.00013,25.39638]
[1776873926390,41.33,79441.11,1.0,0.36039,0.00013,25.39638]
[1776873929730,41.33,79435.32,1.0,0.35962,0.00013,25.37569]
[1776873930559,41.33,79436.61,1.0,0.35979,0.00013,25.38027]
[1776873930597,41.33,79436.61,1.0,0.35979,0.00013,25.38027]
[1776873931035,41.33,79436.61,1.0,0.35979,0.00013,25.38027]
[1776873931043,41.33,79436.61,1.0,0.35979,0.00013,25.38027]
[1776873931205,41.33,79431.2,1.0,0.35905,0.00013,25.35713]
[1776873931559,41.33,79431.2,1.0,0.35905,0.00013,25.35713]
[1776873932241,41.33,79421.32,1.0,0.35773,0.00013,25.32159]
[1776873933039,41.33,79412.61,1.0,0.35657,0.00013,25.29006]
[1776873938571,41.33,79420.74,1.0,0.35767,0.00013,25.31975]
[1776873941244,41.33,79423.23,1.0,0.358,0.00013,25.3288]
[1776873941249,41.33,79425.19,1.0,0.35826,0.00013,25.3359]
[1776873942600,41.33,79426.32,1.0,0.35841,0.00013,25.33997]
[1776873943275,41.33,79426.32,1.0,0.35841,0.00013,25.33997]
[1776873943364,41.33,79434.28,1.0,0.35947,0.00013,25.36853]
[1776873944561,41.33,79434.28,1.0,0.35947,0.00013,25.36853]
[1776873945214,41.33,79432.23,1.0,0.3592,0.00013,25.36119]
[1776873946538,41.33,79426.16,1.0,0.35839,0.00013,25.33941]
[1776873946630,41.33,79426.16,1.0,0.35839,0.00013,25.33941]
[1776873947108,41.33,79423.72,1.0,0.35807,0.00013,25.33067]
[1776873947839,41.33,79423.72,1.0,0.35807,0.00013,25.33067]
[1776873948214,41.33,79423.72,1.0,0.35807,0.00013,25.33067]
[1776873948226,41.33,79423.72,1.0,0.35807,0.00013,25.33067]
[1776873948229,41.33,79423.72,1.0,0.35807,0.00013,25.33067]
[1776873948315,41.33,79422.09,1.0,0.35785,0.00013,25.32479]
[1776873951598,41.34,79416.45,1.0,0.35711,0.00013,25.30451]
[1776873952016,41.34,79416.45,1.0,0.35711,0.00013,25.30451]
[1776873952037,41.34,79414.05,1.0,0.35679,0.00013,25.2958]
[1776873953488,41.34,79407.71,1.0,0.35595,0.00013,25.27288]
[1776873953506,41.34,79407.71,1.0,0.35595,0.00013,25.27288]
[1776873953957,41.34,79407.71,1.0,0.35595,0.00013,25.27288]
[1776873954008,41.34,79407.71,1.0,0.35595,0.00013,25.27288]
[1776873954054,41.34,79404.61,1.0,0.35554,0.00013,25.26164]
[1776873957095,41.34,79396.56,1.0,0.35448,0.00013,25.2323]
[1776873958325,41.34,79396.56,1.0,0.35448,0.00013,25.2323]
[1776873958906,41.34,79396.4,1.0,0.35446,0.00013,25.23181]
[1776873958966,41.34,79396.4,1.0,0.35446,0.00013,25.23181]
[1776873959256,41.34,79396.4,1.0,0.35446,0.00013,25.23181]
[1776873959271,41.34,79396.4,1.0,0.35446,0.00013,25.23181]
[1776873959330,41.34,79396.4,1.0,0.35446,0.00013,25.23181]
[1776873959401,41.34,79391.42,1.0,0.3538,0.00013,25.21352]
[1776873959484,41.34,79391.42,1.0,0.3538,0.00013,25.21352]
[1776873960298,41.34,79385.79,1.0,0.35305,0.00013,25.19267]
[1776873961567,41.34,79385.79,1.0,0.35305,0.00013,25.19267]
[1776873961742,41.34,79378.95,1.0,0.35215,0.00013,25.16724]
[1776873963548,41.34,79381.12,1.0,0.35244,0.00013,25.17532]
[1776873963599,41.34,79381.12,1.0,0.35244,0.00013,25.17532]
[1776873965598,41.34,79383.78,1.0,0.35279,0.00013,25.18521]
[1776873965713,41.34,79383.78,1.0,0.35279,0.00013,25.18521]
[1776873965899,41.34,79383.78,1.0,0.35279,0.00013,25.18521]
[1776873965930,41.34,79383.78,1.0,0.35279,0.00013,25.18521]
[1776873966077,41.34,79383.78,1.0,0.35279,0.00013,25.18521]
[1776873966284,41.34,79383.78,1.0,0.35279,0.00013,25.18521]
[1776873966315,41.34,79396.64,1.0,0.35449,0.00013,25.23271]
[1776873967776,41.34,79405.75,1.0,0.35571,0.00013,25.2662]
[1776873968624,41.34,79405.75,1.0,0.35571,0.00013,25.2662]
[1776873970106,41.34,79406.04,1.0,0.35575,0.00013,25.26735]
[1776873970134,41.34,79406.04,1.0,0.35575,0.00013,25.26735]
[1776873970262,41.34,79406.04,1.0,0.35575,0.00013,25.26735]
[1776873970323,41.34,79405.28,1.0,0.35565,0.00013,25.26466]
[1776873971062,41.34,79405.28,1.0,0.35565,0.00013,25.26466]
[1776873971067,41.34,79405.28,1.0,0.35565,0.00013,25.26466]
[1776873971122,41.34,79405.28,1.0,0.35565,0.00013,25.26466]
[1776873971163,41.35,79405.22,1.0,0.35565,0.00013,25.26454]
[1776873971759,41.35,79405.22,1.0,0.35565,0.00013,25.26454]
[1776873972230,41.35,79405.22,1.0,0.35565,0.00013,25.26454]
[1776873972308,41.35,79405.22,1.0,0.35565,0.00013,25.26454]
[1776873972343,41.35,79405.22,1.0,0.35565,0.00013,25.26454]
[1776873972348,41.35,79406.14,1.0,0.35577,0.00013,25.26791]
[1776873973423,41.35,79406.14,1.0,0.35577,0.00013,25.26791]
[1776873974049,41.35,79406.08,1.0,0.35576,0.00013,25.26769]
[1776873974135,41.35,79419.27,1.0,0.35752,0.00013,25.31575]
[1776873975544,41.35,79423.03,1.0,0.35802,0.00013,25.32933]
[1776873975625,41.35,79423.03,1.0,0.35802,0.00013,25.32933]
[1776873975772,41.35,79423.03,1.0,0.35802,0.00013,25.32933]
[1776873975777,41.35,79423.03,1.0,0.35802,0.00013,25.32933]
[1776873975807,41.35,79423.03,1.0,0.35802,0.00013,25.32933]
[1776873975908,41.35,79423.03,1.0,0.35802,0.00013,25.32933]
[1776873976296,41.35,79423.0,1.0,0.35802,0.00013,25.32927]
[1776873978316,41.35,79422.2,1.0,0.35792,0.00013,25.32642]
[1776873978365,41.35,79422.2,1.0,0.35792,0.00013,25.32642]
[1776873978371,41.35,79420.6,1.0,0.3577,0.00013,25.32069]
[1776873978481,41.35,79420.6,1.0,0.3577,0.00013,25.32069]
[1776873979088,41.35,79420.6,1.0,0.3577,0.00013,25.32069]
[1776873979147,41.35,79420.6,1.0,0.3577,0.00013,25.32069]
[1776873979221,41.35,79413.77,1.0,0.3568,0.00013,25.29604]
[1776873981823,41.35,79411.71,1.0,0.35653,0.00013,25.28862]
[1776873982015,41.35,79410.62,1.0,0.35639,0.00013,25.28472]
[1776873984629,41.35,79408.5,1.0,0.35611,0.00013,25.27715]
[1776873985247,41.35,79400.73,1.0,0.35508,0.00013,25.24877]
[1776873987457,41.35,79394.32,1.0,0.35423,0.00013,25.22523]
[1776873987989,41.35,79394.53,1.0,0.35425,0.00013,25.22596]
[1776873988180,41.35,79386.38,1.0,0.35317,0.00013,25.19583]
[1776873989913,41.35,79386.3,1.0,0.35316,0.00013,25.19553]
[1776873990075,41.35,79377.36,1.0,0.35198,0.00013,25.16231]
[1776873992614,41.35,79377.32,1.0,0.35195,0.00013,25.1584]
[1776873992774,41.35,79377.32,1.0,0.35195,0.00013,25.1584]
[1776873992900,41.35,79377.32,1.0,0.35195,0.00013,25.1584]
[1776873993038,41.35,79377.32,1.0,0.35195,0.00013,25.1584]
[1776873993138,41.35,79377.32,1.0,0.35195,0.00013,25.1584]
[1776873993273,41.35,79377.32,1.0,0.35195,0.00013,25.1584]
[1776873993417,41.35,79377.32,1.0,0.35195,0.00013,25.1584]
[1776873993469,41.35,79370.77,1.0,0.35109,0.00013,25.13397]
[1776873993553,41.35,79370.77,1.0,0.35109,0.00013,25.13397]
[1776873993583,41.35,79370.77,1.0,0.35109,0.00013,25.13397]
[1776873993654,41.35,79370.77,1.0,0.35109,0.00013,25.13397]
[1776873993709,41.35,79370.77,1.0,0.35109,0.00013,25.13397]
[1776873993741,41.35,79370.77,1.0,0.35109,0.00013,25.13397]
[1776873993804,41.35,79370.77,1.0,0.35109,0.00013,25.13397]
[1776873994424,41.35,79355.06,1.0,0.34901,0.00013,25.07468]
[1776873995361,41.35,79355.06,1.0,0.34901,0.00013,25.07468]
[1776873995407,41.35,79355.06,1.0,0.34901,0.00013,25.07468]
[1776873995402,41.35,79344.56,1.0,0.34762,0.00013,25.03476]
[1776873995497,41.35,79344.56,1.0,0.34762,0.00013,25.03476]
[1776873995516,41.35,79344.56,1.0,0.34762,0.00013,25.03476]
[1776873995582,41.35,79344.56,1.0,0.34762,0.00013,25.03476]
[1776873995968,41.35,79344.56,1.0,0.34762,0.00013,25.03476]
[1776873996403,41.35,79341.27,1.0,0.34718,0.00013,25.02209]
[1776873996481,41.35,79341.27,1.0,0.34718,0.00013,25.02209]
[1776873996571,41.35,79341.27,1.0,0.34718,0.00013,25.02209]
[1776873998748,41.35,79341.9,1.0,0.34726,0.00013,25.02446]
[1776873998906,41.35,79341.9,1.0,0.34726,0.00013,25.02446]
[1776873998996,41.35,79341.9,1.0,0.34726,0.00013,25.02443]
[1776873999528,41.35,79341.9,1.0,0.34726,0.00013,25.02443]
[1776873999757,41.35,79341.9,1.0,0.34726,0.00013,25.02443]
[1776873999814,41.35,79341.9,1.0,0.34726,0.00013,25.02443]
[1776874000154,41.35,79348.7,1.0,0.34816,0.00013,25.05033]
[1776874002075,41.35,79348.7,1.0,0.34816,0.00013,25.05029]
[1776874002339,41.35,79359.01,1.0,0.34952,0.00013,25.08932]
[1776874003233,41.35,79359.01,1.0,0.34952,0.00013,25.08932]
[1776874003315,41.35,79359.01,1.0,0.34952,0.00013,25.08932]
[1776874003334,41.35,79359.52,1.0,0.34958,0.00013,25.09117]
[1776874008423,41.34,79361.22,1.0,0.34979,0.00013,25.09725]
[1776874009383,41.34,79353.71,1.0,0.34879,0.00013,25.06867]
[1776874012350,41.34,79353.56,1.0,0.34877,0.00013,25.06789]
[1776874014162,41.34,79346.87,1.0,0.34788,0.00013,25.04239]
[1776874014171,41.34,79346.87,1.0,0.34788,0.00013,25.04239]
[1776874014202,41.34,79346.87,1.0,0.34788,0.00013,25.04239]
[1776874014218,41.34,79346.87,1.0,0.34788,0.00013,25.04239]
[1776874014461,41.34,79344.96,1.0,0.34763,0.00013,25.03505]
[1776874014534,41.34,79344.96,1.0,0.34763,0.00013,25.03505]
[1776874014608,41.34,79344.96,1.0,0.34763,0.00013,25.03505]
[1776874015353,41.34,79344.96,1.0,0.34763,0.00013,25.03505]
[1776874015453,41.34,79339.12,1.0,0.34685,0.00013,25.01264]
[1776874015832,41.34,79339.12,1.0,0.34685,0.00013,25.01264]
[1776874016220,41.34,79339.12,1.0,0.34685,0.00013,25.01264]
[1776874016312,41.34,79339.12,1.0,0.34685,0.00013,25.01264]
[1776874016323,41.34,79333.45,1.0,0.34611,0.00013,24.99086]
[1776874017031,41.34,79333.45,1.0,0.34611,0.00013,24.99086]
[1776874017129,41.34,79333.45,1.0,0.34611,0.00013,24.99086]
[1776874017171,41.34,79333.45,1.0,0.34611,0.00013,24.99086]
[1776874017431,41.34,79333.45,1.0,0.34611,0.00013,24.99086]
[1776874018210,41.34,79323.62,1.0,0.34481,0.00013,24.95289]
[1776874019024,41.34,79323.62,1.0,0.34481,0.00013,24.95289]
[1776874019033,41.34,79323.62,1.0,0.34481,0.00013,24.95289]
[1776874019086,41.34,79323.62,1.0,0.34481,0.00013,24.95289]
[1776874019472,41.34,79323.62,1.0,0.34481,0.00013,24.95289]
[1776874019261,41.34,79325.14,1.0,0.34501,0.00013,24.95878]
[1776874019523,41.34,79325.14,1.0,0.34501,0.00013,24.95878]
[1776874020328,41.34,79325.14,1.0,0.34501,0.00013,24.95878]
[1776874020391,41.34,79325.14,1.0,0.34501,0.00013,24.95878]
[1776874024337,41.34,79323.58,1.0,0.34481,0.00013,24.95281]
[1776874024398,41.34,79323.67,1.0,0.34482,0.00013,24.95318]
[1776874028753,41.34,79329.6,1.0,0.34561,0.00013,24.97618]
[1776874028853,41.34,79329.6,1.0,0.34561,0.00013,24.97618]
[1776874029226,41.34,79323.63,1.0,0.34482,0.00013,24.95313]
[1776874031696,41.34,79320.55,1.0,0.34442,0.00013,24.94125]
[1776874032446,41.34,79320.55,1.0,0.34442,0.00013,24.94125]
[1776874033470,41.34,79319.44,1.0,0.34427,0.00013,24.937]
[1776874038505,41.34,79326.59,1.0,0.34522,0.00013,24.96481]
[1776874043518,41.34,79324.77,1.0,0.34498,0.00013,24.95778]
[1776874047574,41.34,79332.02,1.0,0.34593,0.00013,24.9858]
[1776874052580,41.34,79325.49,1.0,0.34505,0.00013,24.95676]
[1776874054508,41.34,79316.75,1.0,0.3439,0.00013,24.92286]
[1776874059252,41.34,79316.52,1.0,0.34388,0.00013,24.92206]
[1776874059265,41.34,79316.52,1.0,0.34388,0.00013,24.92206]
[1776874059328,41.34,79316.52,1.0,0.34388,0.00013,24.92206]
[1776874059434,41.34,79312.22,1.0,0.34332,0.00013,24.90537]
[1776874064469,41.35,79304.52,1.0,0.34231,0.00013,24.87542]
[1776874069504,41.35,79309.0,1.0,0.3429,0.00013,24.89298]
[1776874074540,41.35,79304.36,1.0,0.34229,0.00013,24.87474]
[1776874079577,41.34,79305.18,1.0,0.34239,0.00013,24.8779]
[1776874084825,41.34,79305.94,1.0,0.34249,0.00013,24.88085]
[1776874086250,41.34,79306.73,1.0,0.3426,0.00013,24.88393]
[1776874086329,41.34,79306.73,1.0,0.3426,0.00013,24.88393]
[1776874088110,41.34,79300.25,1.0,0.34174,0.00013,24.85848]
[1776874088120,41.34,79300.25,1.0,0.34174,0.00013,24.85848]
[1776874088161,41.34,79300.25,1.0,0.34174,0.00013,24.85848]
[1776874088171,41.34,79298.8,1.0,0.34155,0.00013,24.85277]
[1776874091538,41.34,79291.31,1.0,0.34057,0.00013,24.82324]
[1776874092011,41.34,79291.31,1.0,0.34057,0.00013,24.82324]
[1776874092053,41.34,79291.31,1.0,0.34057,0.00013,24.82324]
[1776874094375,41.34,79291.27,1.0,0.34057,0.00013,24.82312]
[1776874094418,41.34,79291.27,1.0,0.34057,0.00013,24.82312]
[1776874094572,41.34,79291.27,1.0,0.34057,0.00013,24.82312]
[1776874094621,41.34,79295.22,1.0,0.34109,0.00013,24.83876]
[1776874095138,41.34,79295.22,1.0,0.34109,0.00013,24.83876]
[1776874096044,41.35,79295.31,1.0,0.3411,0.00013,24.83913]
[1776874101390,41.35,79294.81,1.0,0.34104,0.00013,24.83731]
[1776874104535,41.35,79303.04,1.0,0.34213,0.00013,24.86995]
[1776874107128,41.35,79300.74,1.0,0.34184,0.00013,24.86115]
[1776874107162,41.35,79300.74,1.0,0.34184,0.00013,24.86115]
[1776874107229,41.35,79290.91,1.0,0.34055,0.00013,24.8223]
[1776874110163,41.35,79289.43,1.0,0.34035,0.00013,24.81637]
[1776874110261,41.35,79288.4,1.0,0.34021,0.00013,24.81214]
[1776874115379,41.35,79289.54,1.0,0.34033,0.00013,24.81267]
[1776874120865,41.34,79287.99,1.0,0.34011,0.00013,24.80601]
[1776874125904,41.34,79287.15,1.0,0.33999,0.00013,24.80236]
[1776874128234,41.34,79295.99,1.0,0.34114,0.00013,24.83715]
[1776874133964,41.33,79295.2,1.0,0.34102,0.00013,24.83369]
[1776874139208,41.33,79294.02,1.0,0.34085,0.00013,24.82861]
[1776874140431,41.33,79294.37,1.0,0.34089,0.00013,24.82975]
[1776874140519,41.33,79294.37,1.0,0.34089,0.00013,24.82975]
[1776874146044,41.33,79297.78,1.0,0.34135,0.00013,24.84354]
[1776874147603,41.33,79297.78,1.0,0.34135,0.00013,24.84354]
[1776874147766,41.33,79297.12,1.0,0.34127,0.00013,24.84101]
[1776874147865,41.33,79297.12,1.0,0.34127,0.00013,24.84101]
[1776874148051,41.33,79297.12,1.0,0.34127,0.00013,24.84101]
[1776874148076,41.33,79297.12,1.0,0.34127,0.00013,24.84101]
[1776874148233,41.33,79305.41,1.0,0.34236,0.00013,24.87376]
[1776874149149,41.33,79317.83,1.0,0.34399,0.00013,24.92232]
[1776874149830,41.33,79317.83,1.0,0.34399,0.00013,24.92232]
[1776874150240,41.33,79317.83,1.0,0.34399,0.00013,24.92232]
[1776874150245,41.33,79317.37,1.0,0.34393,0.00013,24.92053]
[1776874151043,41.33,79317.37,1.0,0.34393,0.00013,24.92053]
[1776874151312,41.33,79317.37,1.0,0.34393,0.00013,24.92053]
[1776874151326,41.33,79317.37,1.0,0.34393,0.00013,24.92053]
[1776874151638,41.33,79316.9,1.0,0.34387,0.00013,24.91872]
[1776874157122,41.33,79316.78,1.0,0.34386,0.00013,24.91837]
[1776874162157,41.34,79313.85,1.0,0.34348,0.00013,24.90712]
[1776874166081,41.34,79312.15,1.0,0.34326,0.00013,24.90059]
[1776874166186,41.34,79312.06,1.0,0.34325,0.00013,24.90028]
[1776874168807,41.34,79305.87,1.0,0.34244,0.00013,24.87615]
[1776874168890,41.34,79305.87,1.0,0.34244,0.00013,24.87615]
[1776874170067,41.34,79305.74,1.0,0.34242,0.00013,24.87565]
[1776874171909,41.34,79296.2,1.0,0.34115,0.00013,24.83425]
[1776874172130,41.34,79296.2,1.0,0.34115,0.00013,24.83425]
[1776874172156,41.34,79296.2,1.0,0.34115,0.00013,24.83425]
[1776874172440,41.34,79289.74,1.0,0.3403,0.00013,24.80869]
[1776874177513,41.34,79286.37,1.0,0.33986,0.00013,24.79534]
[1776874182784,41.34,79285.68,1.0,0.33977,0.00013,24.79267]
[1776874189346,41.34,79284.79,1.0,0.33966,0.00013,24.78912]
[1776874192920,41.34,79285.92,1.0,0.3398,0.00013,24.79349]
[1776874192955,41.34,79285.92,1.0,0.3398,0.00013,24.79349]
[1776874193373,41.34,79286.47,1.0,0.33987,0.00013,24.79564]
[1776874194613,41.34,79286.47,1.0,0.33987,0.00013,24.79564]
[1776874194633,41.34,79278.22,1.0,0.33879,0.00013,24.76275]
[1776874195501,41.34,79278.22,1.0,0.33879,0.00013,24.76275]
[1776874195568,41.34,79278.83,1.0,0.33887,0.00013,24.76516]
[1776874201373,41.34,79281.26,1.0,0.33918,0.00013,24.77478]
[1776874206586,41.34,79285.06,1.0,0.33968,0.00013,24.78981]
[1776874212558,41.33,79283.65,1.0,0.33949,0.00013,24.78412]
[1776874213906,41.33,79283.83,1.0,0.33951,0.00013,24.78482]
[1776874213926,41.33,79283.83,1.0,0.33951,0.00013,24.78482]
[1776874214093,41.33,79283.83,1.0,0.33951,0.00013,24.78482]
[1776874214106,41.33,79283.83,1.0,0.33951,0.00013,24.78482]
[1776874214281,41.33,79283.83,1.0,0.33951,0.00013,24.78482]
[1776874214696,41.33,79265.4,1.0,0.3371,0.00013,24.71085]
[1776874214830,41.33,79265.4,1.0,0.3371,0.00013,24.71085]
[1776874215627,41.33,79265.4,1.0,0.3371,0.00013,24.71085]
[1776874215700,41.33,79260.13,1.0,0.3364,0.00013,24.68946]
[1776874215772,41.33,79260.13,1.0,0.3364,0.00013,24.68946]
[1776874216204,41.33,79260.13,1.0,0.3364,0.00013,24.68946]
[1776874216222,41.33,79260.13,1.0,0.3364,0.00013,24.68946]
[1776874216536,41.33,79260.13,1.0,0.3364,0.00013,24.68933]
[1776874216744,41.33,79260.13,1.0,0.3364,0.00013,24.68933]
[1776874218543,41.33,79260.88,1.0,0.33649,0.00013,24.69224]
[1776874218589,41.33,79260.88,1.0,0.33649,0.00013,24.69224]
[1776874220404,41.33,79264.67,1.0,0.33698,0.00013,24.70725]
[1776874220460,41.33,79264.67,1.0,0.33698,0.00013,24.70725]
[1776874220827,41.33,79263.43,1.0,0.33681,0.00013,24.70211]
[1776874221574,41.32,79263.28,1.0,0.33679,0.00013,24.70137]
[1776874223114,41.32,79261.13,1.0,0.3365,0.00013,24.69256]
[1776874224718,41.32,79261.07,1.0,0.33649,0.00013,24.69219]
[1776874224824,41.32,79259.42,1.0,0.33627,0.00013,24.68539]
[1776874225304,41.32,79259.42,1.0,0.33627,0.00013,24.68539]
[1776874225377,41.32,79259.42,1.0,0.33627,0.00013,24.68539]
[1776874225600,41.32,79259.38,1.0,0.33626,0.00013,24.68523]
[1776874230744,41.32,79263.57,1.0,0.33679,0.00013,24.70154]
[1776874235746,41.31,79267.67,1.0,0.33728,0.00013,24.71354]
[1776874236987,41.31,79267.67,1.0,0.33728,0.00013,24.71344]
[1776874237036,41.31,79267.67,1.0,0.33728,0.00013,24.71344]
[1776874241713,41.3,79276.74,1.0,0.33844,0.00013,24.74932]
[1776874243050,41.3,79277.08,1.0,0.33848,0.00013,24.75057]
[1776874243090,41.3,79277.08,1.0,0.33848,0.00013,24.75057]
[1776874245077,41.3,79278.2,1.0,0.33862,0.00013,24.75483]
[1776874245154,41.3,79278.2,1.0,0.33862,0.00013,24.75483]
[1776874250793,41.3,79286.05,1.0,0.33963,0.00013,24.78547]
[1776874252469,41.29,79282.77,1.0,0.33919,0.00013,24.77229]
[1776874252522,41.29,79282.77,1.0,0.33919,0.00013,24.77229]
[1776874252787,41.29,79282.0,1.0,0.33909,0.00013,24.76912]
[1776874252871,41.29,79282.0,1.0,0.33909,0.00013,24.76912]
[1776874253651,41.29,79282.0,1.0,0.33909,0.00013,24.76912]
[1776874253795,41.29,79270.87,1.0,0.33763,0.00013,24.72447]
[1776874254373,41.29,79270.87,1.0,0.33763,0.00013,24.72447]
[1776874255291,41.29,79265.6,1.0,0.33694,0.00013,24.70319]
[1776874255812,41.29,79263.95,1.0,0.33672,0.00013,24.69647]
[1776874255897,41.29,79263.95,1.0,0.33672,0.00013,24.69647]
[1776874256817,41.29,79264.59,1.0,0.3368,0.00013,24.69899]
[1776874261854,41.29,79254.92,1.0,0.33553,0.00013,24.65949]
[1776874263903,41.29,79254.92,1.0,0.33552,0.00013,24.65942]
[1776874264064,41.29,79254.92,1.0,0.33552,0.00013,24.65942]
[1776874264099,41.29,79254.92,1.0,0.33552,0.00013,24.65942]
[1776874264193,41.29,79254.92,1.0,0.33552,0.00013,24.65942]
[1776874264201,41.29,79251.28,1.0,0.33505,0.00013,24.64457]
[1776874265002,41.29,79251.28,1.0,0.33505,0.00013,24.64457]
[1776874265384,41.29,79251.28,1.0,0.33505,0.00013,24.64457]
[1776874265571,41.29,79245.88,1.0,0.33434,0.00013,24.62245]
[1776874266431,41.29,79245.88,1.0,0.33434,0.00013,24.62245]
[1776874267113,41.29,79242.19,1.0,0.33386,0.00013,24.60733]
[1776874267974,41.29,79244.09,1.0,0.3341,0.00013,24.61506]
[1776874268028,41.29,79243.63,1.0,0.33404,0.00013,24.61318]
[1776874273468,41.28,79241.52,1.0,0.33376,0.00013,24.60432]
[1776874277683,41.28,79241.33,1.0,0.33373,0.00013,24.60339]
[1776874277792,41.28,79237.16,1.0,0.33319,0.00013,24.5862]
[1776874278044,41.28,79237.16,1.0,0.33319,0.00013,24.5862]
[1776874278261,41.28,79237.16,1.0,0.33319,0.00013,24.5862]
[1776874278714,41.28,79226.11,1.0,0.33175,0.00013,24.54066]
[1776874279575,41.28,79226.11,1.0,0.33175,0.00013,24.54066]
[1776874279611,41.28,79226.11,1.0,0.33175,0.00013,24.54066]
[1776874279622,41.28,79223.6,1.0,0.33142,0.00013,24.53027]
[1776874284424,41.28,79215.78,1.0,0.33041,0.00013,24.49784]
[1776874286185,41.28,79214.63,1.0,0.33026,0.00013,24.49306]
[1776874286194,41.28,79214.63,1.0,0.33026,0.00013,24.49306]
[1776874286227,41.28,79214.63,1.0,0.33026,0.00013,24.49306]
[1776874286545,41.28,79214.65,1.0,0.33026,0.00013,24.49314]
[1776874292066,41.28,79214.22,1.0,0.33018,0.00013,24.48745]
[1776874292925,41.28,79214.22,1.0,0.33018,0.00013,24.48745]
[1776874296162,41.28,79210.98,1.0,0.32976,0.00013,24.47395]
[1776874296211,41.28,79210.98,1.0,0.32976,0.00013,24.47395]
[1776874296313,41.28,79210.98,1.0,0.32976,0.00013,24.47395]
[1776874296433,41.28,79210.98,1.0,0.32976,0.00013,24.47395]
[1776874296521,41.28,79210.98,1.0,0.32976,0.00013,24.47395]
[1776874296543,41.28,79210.98,1.0,0.32976,0.00013,24.47395]
[1776874296735,41.28,79210.98,1.0,0.32976,0.00013,24.47395]
[1776874296847,41.28,79210.98,1.0,0.32976,0.00013,24.47395]
[1776874296858,41.28,79210.64,1.0,0.32972,0.00013,24.47254]
[1776874297468,41.28,79210.64,1.0,0.32972,0.00013,24.47254]
[1776874297784,41.28,79210.64,1.0,0.32972,0.00013,24.47254]
[1776874297740,41.28,79197.67,1.0,0.32804,0.00013,24.41821]
[1776874299117,41.28,79185.97,1.0,0.32652,0.00013,24.36871]
[1776874300073,41.28,79185.97,1.0,0.32652,0.00013,24.36871]
[1776874301876,41.28,79183.63,1.0,0.32622,0.00013,24.35903]
[1776874301891,41.28,79183.63,1.0,0.32622,0.00013,24.35906]
[1776874302546,41.28,79189.72,1.0,0.32701,0.00013,24.38486]
[1776874305406,41.28,79188.57,1.0,0.32686,0.00013,24.38003]
[1776874305498,41.28,79188.57,1.0,0.32686,0.00013,24.38003]
[1776874311200,41.28,79186.83,1.0,0.32664,0.00013,24.37271]
[1776874313357,41.28,79186.1,1.0,0.32655,0.00013,24.36963]
[1776874313901,41.28,79186.24,1.0,0.32657,0.00013,24.37023]
[1776874318956,41.29,79183.19,1.0,0.32621,0.00013,24.35839]
[1776874319914,41.29,79182.76,1.0,0.32615,0.00013,24.35665]
[1776874320263,41.29,79182.76,1.0,0.32615,0.00013,24.35665]
[1776874322235,41.29,79180.29,1.0,0.32583,0.00013,24.34616]
[1776874323393,41.29,79179.23,1.0,0.3257,0.00013,24.34165]
[1776874329904,41.29,79175.84,1.0,0.32526,0.00013,24.32732]
[1776874329950,41.29,79175.95,1.0,0.32528,0.00013,24.3278]
[1776874329954,41.29,79175.95,1.0,0.32528,0.00013,24.3278]
[1776874330279,41.29,79175.95,1.0,0.32528,0.00013,24.3278]
[1776874330299,41.29,79175.95,1.0,0.32528,0.00013,24.3278]
[1776874330390,41.29,79175.95,1.0,0.32528,0.00013,24.3278]
[1776874330474,41.29,79175.95,1.0,0.32528,0.00013,24.3278]
[1776874330668,41.29,79174.62,1.0,0.32511,0.00013,24.32216]
[1776874331009,41.29,79174.62,1.0,0.32511,0.00013,24.32216]
[1776874331198,41.29,79174.62,1.0,0.32511,0.00013,24.32216]
[1776874331198,41.29,79174.62,1.0,0.32511,0.00013,24.32216]
[1776874331394,41.29,79174.62,1.0,0.32511,0.00013,24.32216]
[1776874331815,41.29,79154.54,1.0,0.32252,0.00013,24.23615]
[1776874332763,41.29,79154.54,1.0,0.32252,0.00013,24.23615]
[1776874332847,41.29,79140.28,1.0,0.32068,0.00013,24.17411]
[1776874333044,41.29,79140.28,1.0,0.32068,0.00013,24.17411]
[1776874333216,41.29,79140.28,1.0,0.32068,0.00013,24.17411]
[1776874333228,41.29,79140.28,1.0,0.32068,0.00013,24.17411]
[1776874333719,41.29,79140.28,1.0,0.32068,0.00013,24.17411]
[1776874333790,41.29,79140.28,1.0,0.32068,0.00013,24.17411]
[1776874333923,41.29,79140.33,1.0,0.32068,0.00013,24.17433]
[1776874336343,41.29,79139.87,1.0,0.32061,0.00013,24.17192]
[1776874337328,41.29,79142.02,1.0,0.32088,0.00013,24.18106]
[1776874337364,41.29,79142.02,1.0,0.32088,0.00013,24.18106]
[1776874337496,41.29,79141.74,1.0,0.32084,0.00013,24.17964]
[1776874340277,41.28,79144.04,1.0,0.32112,0.00013,24.1892]
[1776874340408,41.28,79144.61,1.0,0.32119,0.00013,24.19146]
[1776874341346,41.28,79144.61,1.0,0.32119,0.00013,24.19146]
[1776874342628,41.28,79144.66,1.0,0.32119,0.00013,24.19146]
[1776874342700,41.28,79144.66,1.0,0.32119,0.00013,24.19146]
[1776874344047,41.28,79153.12,1.0,0.32226,0.00013,24.22762]
[1776874344210,41.28,79153.12,1.0,0.32226,0.00013,24.22762]
[1776874344435,41.27,79153.12,1.0,0.32225,0.00013,24.22739]
[1776874349473,41.27,79150.8,1.0,0.32195,0.00013,24.21727]
[1776874352179,41.27,79150.98,1.0,0.32195,0.00013,24.21412]
[1776874352358,41.27,79150.98,1.0,0.32195,0.00013,24.21412]
[1776874352520,41.27,79150.98,1.0,0.32195,0.00013,24.21412]
[1776874352929,41.27,79156.3,1.0,0.32263,0.00013,24.23706]
[1776874353697,41.27,79156.3,1.0,0.32263,0.00013,24.23706]
[1776874353767,41.27,79156.3,1.0,0.32263,0.00013,24.23706]
[1776874353868,41.27,79160.49,1.0,0.32317,0.00013,24.25506]
[1776874355638,41.27,79160.49,1.0,0.32317,0.00013,24.25503]
[1776874355828,41.27,79160.49,1.0,0.32317,0.00013,24.25503]
[1776874355929,41.27,79169.35,1.0,0.32431,0.00013,24.29297]
[1776874358142,41.27,79172.06,1.0,0.32466,0.00013,24.30462]
[1776874360125,41.27,79168.15,1.0,0.32417,0.00013,24.28816]
[1776874360155,41.27,79168.15,1.0,0.32417,0.00013,24.28816]
[1776874360163,41.27,79168.15,1.0,0.32417,0.00013,24.28816]
[1776874360169,41.27,79168.15,1.0,0.32417,0.00013,24.28816]
[1776874360607,41.27,79163.59,1.0,0.32358,0.00013,24.26854]
[1776874366591,41.27,79167.82,1.0,0.32411,0.00013,24.2863]
[1776874371626,41.26,79169.11,1.0,0.32425,0.00013,24.29082]
[1776874376670,41.24,79166.7,1.0,0.32382,0.00013,24.27706]
[1776874377722,41.24,79166.7,1.0,0.32382,0.00013,24.27706]
[1776874378875,41.23,79169.07,1.0,0.32411,0.00013,24.28656]
[1776874378893,41.23,79169.07,1.0,0.32411,0.00013,24.28656]
[1776874378945,41.23,79169.07,1.0,0.32411,0.00013,24.28656]
[1776874378991,41.23,79170.62,1.0,0.32428,0.00013,24.29251]
[1776874380888,41.22,79173.31,1.0,0.32461,0.00013,24.30327]
[1776874380943,41.22,79174.18,1.0,0.32472,0.00013,24.3069]
[1776874385594,41.22,79174.47,1.0,0.32474,0.00013,24.30777]
[1776874385748,41.22,79174.47,1.0,0.32474,0.00013,24.30777]
[1776874385779,41.22,79174.97,1.0,0.3248,0.00013,24.30982]
[1776874387239,41.22,79174.97,1.0,0.3248,0.00013,24.30973]
[1776874388173,41.22,79173.46,1.0,0.32461,0.00013,24.3034]
[1776874388552,41.22,79173.46,1.0,0.32461,0.00013,24.3034]
[1776874388606,41.22,79173.46,1.0,0.32461,0.00013,24.3034]
[1776874389035,41.22,79173.46,1.0,0.32461,0.00013,24.30352]
[1776874389895,41.22,79172.88,1.0,0.32454,0.00013,24.30116]
[1776874390310,41.22,79172.88,1.0,0.32454,0.00013,24.30116]
[1776874390350,41.22,79172.88,1.0,0.32454,0.00013,24.30116]
[1776874390374,41.22,79172.88,1.0,0.32454,0.00013,24.30116]
[1776874390378,41.22,79172.88,1.0,0.32454,0.00013,24.30116]
[1776874390384,41.22,79172.88,1.0,0.32454,0.00013,24.30116]
[1776874390817,41.22,79168.73,1.0,0.32401,0.00013,24.28352]
[1776874391059,41.22,79168.73,1.0,0.32401,0.00013,24.28352]
[1776874391128,41.22,79168.73,1.0,0.32401,0.00013,24.28352]
[1776874396028,41.22,79165.68,1.0,0.32362,0.00013,24.27036]
[1776874396803,41.22,79171.23,1.0,0.32433,0.00013,24.29405]
[1776874398820,41.22,79180.59,1.0,0.32555,0.00013,24.33427]
[1776874403853,41.23,79182.2,1.0,0.32577,0.00013,24.34163]
[1776874408875,41.23,79181.85,1.0,0.32574,0.00013,24.34056]
[1776874408944,41.23,79181.85,1.0,0.32574,0.00013,24.34056]
[1776874408935,41.23,79181.49,1.0,0.3257,0.00013,24.33913]
[1776874414930,41.23,79180.23,1.0,0.3255,0.00013,24.32957]
[1776874415225,41.23,79180.23,1.0,0.3255,0.00013,24.32957]
[1776874415320,41.23,79180.23,1.0,0.3255,0.00013,24.32957]
[1776874417794,41.23,79172.28,1.0,0.32447,0.00013,24.29548]
[1776874422936,41.22,79166.41,1.0,0.3237,0.00013,24.27011]
[1776874423005,41.22,79166.41,1.0,0.3237,0.00013,24.27011]
[1776874426590,41.22,79176.45,1.0,0.325,0.00013,24.31297]
[1776874432641,41.22,79175.65,1.0,0.32489,0.00013,24.30938]
[1776874438599,41.22,79175.25,1.0,0.32483,0.00013,24.30747]
[1776874439686,41.22,79175.37,1.0,0.32484,0.00013,24.30796]
[1776874439739,41.22,79175.37,1.0,0.32484,0.00013,24.30796]
[1776874445140,41.22,79177.62,1.0,0.32513,0.00013,24.31738]
[1776874450626,41.22,79175.04,1.0,0.32479,0.00013,24.30624]
[1776874456220,41.22,79170.77,1.0,0.32423,0.00013,24.28782]
[1776874461627,41.22,79170.48,1.0,0.32419,0.00013,24.28646]
[1776874464040,41.21,79182.38,1.0,0.32573,0.00013,24.33709]
[1776874469783,41.21,79181.97,1.0,0.32566,0.00013,24.33486]
[1776874475577,41.21,79181.25,1.0,0.32553,0.00013,24.32767]
[1776874475696,41.21,79181.25,1.0,0.32553,0.00013,24.32767]
[1776874475782,41.21,79181.25,1.0,0.32553,0.00013,24.32767]
[1776874480785,41.21,79185.47,1.0,0.32607,0.00013,24.34544]
[1776874480876,41.21,79185.47,1.0,0.32607,0.00013,24.34544]
[1776874481069,41.21,79185.98,1.0,0.32614,0.00013,24.34756]
[1776874484294,41.21,79187.62,1.0,0.32635,0.00013,24.35469]
[1776874484320,41.21,79187.62,1.0,0.32635,0.00013,24.35469]
[1776874484354,41.21,79187.62,1.0,0.32635,0.00013,24.35469]
[1776874484418,41.21,79187.62,1.0,0.32636,0.00013,24.35479]
[1776874486025,41.21,79187.62,1.0,0.32636,0.00013,24.35479]
[1776874486318,41.21,79187.69,1.0,0.32637,0.00013,24.35518]
[1776874486409,41.21,79187.69,1.0,0.32637,0.00013,24.35518]
[1776874486466,41.21,79187.69,1.0,0.32637,0.00013,24.35518]
[1776874488334,41.21,79187.29,1.0,0.32632,0.00013,24.35368]
[1776874488376,41.21,79187.29,1.0,0.32632,0.00013,24.35368]
[1776874494108,41.21,79183.93,1.0,0.32589,0.00013,24.33954]
[1776874503552,41.21,79184.42,1.0,0.32593,0.00013,24.34085]
[1776874507697,41.2,79184.68,1.0,0.32596,0.00013,24.34175]
[1776874508630,41.21,79191.41,1.0,0.32683,0.00013,24.37039]
[1776874510988,41.21,79192.52,1.0,0.32698,0.00013,24.37524]
[1776874511087,41.21,79192.52,1.0,0.32698,0.00013,24.37524]
[1776874512692,41.21,79191.1,1.0,0.3268,0.00013,24.36939]
[1776874512769,41.21,79191.1,1.0,0.3268,0.00013,24.36939]
[1776874512781,41.21,79191.1,1.0,0.3268,0.00013,24.36939]
[1776874514713,41.21,79189.18,1.0,0.32656,0.00013,24.36143]
[1776874520778,41.21,79188.36,1.0,0.32647,0.00013,24.35845]
[1776874526388,41.22,79191.99,1.0,0.32696,0.00013,24.3743]
[1776874526470,41.22,79191.99,1.0,0.32696,0.00013,24.3743]
[1776874526872,41.22,79191.99,1.0,0.32696,0.00013,24.3743]
[1776874526923,41.22,79191.99,1.0,0.32696,0.00013,24.3743]
[1776874530328,41.22,79182.43,1.0,0.32573,0.00013,24.33407]
[1776874534171,41.22,79186.49,1.0,0.32624,0.00013,24.34755]
[1776874534263,41.22,79187.36,1.0,0.32635,0.00013,24.35127]
[1776874534950,41.22,79187.36,1.0,0.32635,0.00013,24.35127]
[1776874535024,41.22,79187.36,1.0,0.32635,0.00013,24.35127]
[1776874536988,41.22,79186.51,1.0,0.32624,0.00013,24.34771]
[1776874537044,41.22,79186.51,1.0,0.32624,0.00013,24.34771]
[1776874542826,41.22,79186.35,1.0,0.32623,0.00013,24.34722]
[1776874547860,41.22,79192.54,1.0,0.32703,0.00013,24.37354]
[1776874552895,41.22,79186.11,1.0,0.3262,0.00013,24.3463]
[1776874555939,41.22,79183.3,1.0,0.32584,0.00013,24.33438]
[1776874556045,41.22,79183.3,1.0,0.32584,0.00013,24.33438]
[1776874556096,41.22,79178.79,1.0,0.32525,0.00013,24.3152]
[1776874558326,41.22,79175.69,1.0,0.32485,0.00013,24.30189]
[1776874558356,41.22,79175.69,1.0,0.32485,0.00013,24.30189]
[1776874558432,41.22,79175.69,1.0,0.32485,0.00013,24.30189]
[1776874558629,41.22,79175.69,1.0,0.32485,0.00013,24.30189]
[1776874558855,41.22,79175.69,1.0,0.32485,0.00013,24.30189]
[1776874559008,41.22,79175.69,1.0,0.32485,0.00013,24.30189]
[1776874559156,41.22,79175.69,1.0,0.32485,0.00013,24.30189]
[1776874559206,41.22,79166.71,1.0,0.32369,0.00013,24.26334]
[1776874561961,41.22,79159.02,1.0,0.32267,0.00013,24.22962]
[1776874562694,41.22,79159.02,1.0,0.32267,0.00013,24.22962]
[1776874562967,41.22,79159.06,1.0,0.32267,0.00013,24.22954]
[1776874564938,41.21,79160.05,1.0,0.32279,0.00013,24.23356]
[1776874565039,41.21,79159.32,1.0,0.32269,0.00013,24.23017]
[1776874567043,41.21,79159.32,1.0,0.32268,0.00013,24.22992]
[1776874567054,41.21,79159.32,1.0,0.32268,0.00013,24.22992]
[1776874567064,41.21,79159.32,1.0,0.32268,0.00013,24.22992]
[1776874567166,41.21,79157.69,1.0,0.32246,0.00013,24.22265]
[1776874567805,41.21,79157.69,1.0,0.32246,0.00013,24.22265]
[1776874568467,41.21,79157.69,1.0,0.32246,0.00013,24.22242]
[1776874568558,41.21,79157.69,1.0,0.32246,0.00013,24.22242]
[1776874569009,41.2,79156.06,1.0,0.32224,0.00013,24.21515]
[1776874569478,41.2,79156.06,1.0,0.32224,0.00013,24.21515]
[1776874570020,41.2,79157.6,1.0,0.32243,0.00013,24.22158]
[1776874570858,41.2,79157.6,1.0,0.32243,0.00013,24.22158]
[1776874570913,41.2,79157.6,1.0,0.32243,0.00013,24.22158]
[1776874571025,41.2,79157.92,1.0,0.32246,0.00013,24.22273]
[1776874572194,41.2,79157.92,1.0,0.32246,0.00013,24.22273]
[1776874573375,41.2,79166.69,1.0,0.32358,0.00013,24.26011]
[1776874576475,41.19,79164.88,1.0,0.32333,0.00013,24.25168]
[1776874577072,41.18,79164.31,1.0,0.32319,0.00013,24.24715]
[1776874579101,41.16,79164.36,1.0,0.32313,0.00013,24.24533]
[1776874579134,41.16,79164.36,1.0,0.32313,0.00013,24.24533]
[1776874579196,41.16,79164.36,1.0,0.32313,0.00013,24.24533]
[1776874579219,41.16,79164.36,1.0,0.32313,0.00013,24.24533]
[1776874579237,41.15,79162.87,1.0,0.32287,0.00013,24.23691]
[1776874581100,41.15,79154.0,1.0,0.32171,0.00013,24.19819]
[1776874582704,41.14,79152.87,1.0,0.32156,0.00013,24.19309]
[1776874583174,41.14,79152.87,1.0,0.32156,0.00013,24.19309]
[1776874583250,41.14,79152.87,1.0,0.32156,0.00013,24.19309]
[1776874583189,41.14,79154.92,1.0,0.32182,0.00013,24.2018]
[1776874585232,41.14,79164.31,1.0,0.32302,0.00013,24.24187]
[1776874585733,41.14,79164.31,1.0,0.32302,0.00013,24.24187]
[1776874588444,41.14,79163.88,1.0,0.32295,0.00013,24.23964]
[1776874589156,41.13,79163.54,1.0,0.3229,0.00013,24.23798]
[1776874594191,41.13,79161.38,1.0,0.32257,0.00013,24.22383]
[1776874599230,41.12,79159.15,1.0,0.32224,0.00013,24.21293]
[1776874602084,41.12,79158.62,1.0,0.32216,0.00013,24.21024]
[1776874602178,41.12,79158.62,1.0,0.32216,0.00013,24.21024]
[1776874602224,41.12,79158.62,1.0,0.32216,0.00013,24.21024]
[1776874602247,41.12,79161.1,1.0,0.32248,0.00013,24.22098]
[1776874604025,41.11,79159.24,1.0,0.32222,0.00013,24.21252]
[1776874604263,41.11,79159.24,1.0,0.32222,0.00013,24.21252]
[1776874604587,41.11,79154.68,1.0,0.32163,0.00013,24.19256]
[1776874604620,41.11,79154.68,1.0,0.32163,0.00013,24.19256]
[1776874604844,41.11,79154.68,1.0,0.32163,0.00013,24.19256]
[1776874604890,41.11,79154.68,1.0,0.32163,0.00013,24.19256]
[1776874605674,41.11,79148.73,1.0,0.32086,0.00013,24.16651]
[1776874605873,41.11,79144.71,1.0,0.32034,0.00013,24.14898]
[1776874607777,41.11,79144.71,1.0,0.32033,0.00013,24.14868]
[1776874607784,41.11,79144.71,1.0,0.32033,0.00013,24.14868]
[1776874607939,41.11,79144.71,1.0,0.32033,0.00013,24.14868]
[1776874608289,41.11,79147.86,1.0,0.32073,0.00013,24.16226]
[1776874613326,41.1,79150.09,1.0,0.32099,0.00013,24.17113]
[1776874614968,41.1,79150.09,1.0,0.32099,0.00013,24.17113]
[1776874614987,41.1,79150.09,1.0,0.32099,0.00013,24.17113]
[1776874615069,41.1,79146.5,1.0,0.32052,0.00013,24.15531]
[1776874616147,41.1,79146.5,1.0,0.32052,0.00013,24.15531]
[1776874616193,41.1,79146.5,1.0,0.32052,0.00013,24.15531]
[1776874616199,41.1,79146.5,1.0,0.32052,0.00013,24.15531]
[1776874617106,41.1,79146.57,1.0,0.32052,0.00013,24.1553]
[1776874617130,41.1,79146.57,1.0,0.32052,0.00013,24.1553]
[1776874618133,41.1,79147.35,1.0,0.32062,0.00013,24.15871]
[1776874618477,41.1,79148.2,1.0,0.32073,0.00013,24.16226]
[1776874618544,41.1,79148.2,1.0,0.32073,0.00013,24.16226]
[1776874618559,41.1,79148.2,1.0,0.32073,0.00013,24.16226]
[1776874618584,41.1,79148.2,1.0,0.32073,0.00013,24.16226]
[1776874620088,41.09,79147.43,1.0,0.32062,0.00013,24.15874]
[1776874620096,41.09,79147.43,1.0,0.32062,0.00013,24.15874]
[1776874620110,41.09,79150.25,1.0,0.32098,0.00013,24.17087]
[1776874621245,41.09,79150.25,1.0,0.32098,0.00013,24.17087]
[1776874621258,41.09,79150.25,1.0,0.32098,0.00013,24.17087]
[1776874621320,41.09,79150.25,1.0,0.32098,0.00013,24.17087]
[1776874622203,41.09,79150.14,1.0,0.32096,0.00013,24.17023]
[1776874622250,41.09,79157.3,1.0,0.32188,0.00013,24.2012]
[1776874622860,41.09,79157.3,1.0,0.32188,0.00013,24.2012]
[1776874622866,41.09,79157.3,1.0,0.32188,0.00013,24.2012]
[1776874622895,41.09,79157.3,1.0,0.32188,0.00013,24.2012]
[1776874622919,41.09,79157.3,1.0,0.32188,0.00013,24.2012]
[1776874622951,41.09,79157.3,1.0,0.32188,0.00013,24.2012]
[1776874623068,41.09,79161.84,1.0,0.32246,0.00013,24.22069]
[1776874626271,41.09,79164.07,1.0,0.32274,0.00013,24.22995]
[1776874629991,41.08,79162.55,1.0,0.32251,0.00013,24.22249]
[1776874630014,41.08,79162.55,1.0,0.32251,0.00013,24.22249]
[1776874630098,41.08,79164.44,1.0,0.32275,0.00013,24.23045]
[1776874630748,41.08,79164.44,1.0,0.32275,0.00013,24.23045]
[1776874630808,41.08,79164.44,1.0,0.32275,0.00013,24.23045]
[1776874632388,41.07,79169.56,1.0,0.3234,0.00013,24.25215]
[1776874632932,41.07,79169.56,1.0,0.3234,0.00013,24.25215]
[1776874632938,41.07,79169.56,1.0,0.3234,0.00013,24.25215]
[1776874632992,41.07,79169.56,1.0,0.3234,0.00013,24.25215]
[1776874633073,41.07,79180.2,1.0,0.32478,0.00013,24.29787]
[1776874633905,41.07,79180.2,1.0,0.32478,0.00013,24.29787]
[1776874633981,41.07,79181.12,1.0,0.32489,0.00013,24.30177]
[1776874637010,41.07,79171.36,1.0,0.32362,0.00013,24.25965]
[1776874640818,41.07,79170.89,1.0,0.32355,0.00013,24.25731]
[1776874640903,41.07,79170.89,1.0,0.32355,0.00013,24.25731]
[1776874640961,41.07,79170.89,1.0,0.32355,0.00013,24.25731]
[1776874640991,41.07,79170.89,1.0,0.32355,0.00013,24.25731]
[1776874641018,41.07,79170.89,1.0,0.32355,0.00013,24.25731]
[1776874641078,41.07,79170.89,1.0,0.32355,0.00013,24.25731]
[1776874641179,41.07,79171.08,1.0,0.32358,0.00013,24.2581]
[1776874641686,41.07,79171.08,1.0,0.32358,0.00013,24.2581]
[1776874641754,41.07,79171.08,1.0,0.32358,0.00013,24.2581]
[1776874641853,41.07,79171.08,1.0,0.32358,0.00013,24.2581]
[1776874641882,41.07,79171.08,1.0,0.32358,0.00013,24.2581]
[1776874646882,41.07,79169.52,1.0,0.32337,0.00013,24.25125]
[1776874648197,41.07,79169.79,1.0,0.32341,0.00013,24.25242]
[1776874648711,41.07,79163.74,1.0,0.32262,0.00013,24.22625]
[1776874648899,41.07,79159.14,1.0,0.32203,0.00013,24.20631]
[1776874655262,41.07,79159.32,1.0,0.32203,0.00013,24.2033]
[1776874660659,41.07,79167.62,1.0,0.32311,0.00013,24.23934]
[1776874663712,41.07,79167.92,1.0,0.32314,0.00013,24.24061]
[1776874668971,41.07,79174.58,1.0,0.324,0.00013,24.2692]
[1776874669148,41.07,79175.34,1.0,0.3241,0.00013,24.27243]
[1776874674757,41.07,79177.69,1.0,0.3244,0.00013,24.28228]
[1776874679065,41.07,79177.77,1.0,0.3244,0.00013,24.2825]
[1776874679309,41.07,79177.77,1.0,0.3244,0.00013,24.2825]
[1776874679354,41.07,79172.87,1.0,0.32377,0.00013,24.26138]
[1776874680703,41.07,79172.83,1.0,0.32376,0.00013,24.26115]
[1776874681234,41.07,79172.83,1.0,0.32376,0.00013,24.26115]
[1776874685361,41.07,79173.64,1.0,0.32386,0.00013,24.26457]
[1776874685463,41.07,79171.77,1.0,0.32362,0.00013,24.25649]
[1776874685527,41.07,79171.77,1.0,0.32362,0.00013,24.25649]
[1776874687321,41.06,79170.16,1.0,0.32341,0.00013,24.2495]
[1776874690151,41.06,79171.35,1.0,0.32356,0.00013,24.25461]
[1776874690936,41.06,79174.15,1.0,0.32393,0.00013,24.26666]
[1776874691370,41.06,79174.15,1.0,0.32393,0.00013,24.26666]
[1776874691878,41.06,79173.77,1.0,0.32388,0.00013,24.26498]
[1776874696912,41.06,79168.03,1.0,0.32313,0.00013,24.24014]
[1776874697438,41.06,79168.03,1.0,0.32313,0.00013,24.24014]
[1776874702976,41.06,79167.6,1.0,0.32307,0.00013,24.23829]
[1776874703024,41.06,79167.6,1.0,0.32307,0.00013,24.23829]
[1776874703553,41.06,79169.73,1.0,0.32335,0.00013,24.24749]
[1776874706300,41.06,79175.1,1.0,0.32404,0.00013,24.27061]
[1776874706338,41.06,79175.1,1.0,0.32404,0.00013,24.27061]
[1776874706396,41.06,79175.1,1.0,0.32404,0.00013,24.27061]
[1776874708489,41.06,79168.38,1.0,0.32317,0.00013,24.24157]
[1776874708549,41.06,79168.38,1.0,0.32317,0.00013,24.24157]
[1776874709000,41.06,79165.28,1.0,0.32277,0.00013,24.22816]
[1776874711218,41.06,79164.91,1.0,0.32272,0.00013,24.22656]
[1776874711228,41.06,79166.68,1.0,0.32293,0.00013,24.23033]
[1776874717056,41.06,79166.83,1.0,0.32295,0.00013,24.23101]
[1776874719588,41.06,79166.1,1.0,0.32285,0.00013,24.22787]
[1776874719739,41.06,79166.1,1.0,0.32285,0.00013,24.22787]
[1776874720208,41.06,79164.74,1.0,0.32268,0.00013,24.222]
[1776874725963,41.06,79163.95,1.0,0.32258,0.00013,24.21867]
[1776874726766,41.06,79161.8,1.0,0.3223,0.00013,24.2094]
[1776874726777,41.06,79161.8,1.0,0.3223,0.00013,24.2094]
[1776874726839,41.06,79161.8,1.0,0.3223,0.00013,24.2094]
[1776874726966,41.06,79161.8,1.0,0.3223,0.00013,24.2094]
[1776874727128,41.06,79161.8,1.0,0.3223,0.00013,24.2094]
[1776874728134,41.06,79153.89,1.0,0.32128,0.00013,24.17507]
[1776874729896,41.06,79148.7,1.0,0.3206,0.00013,24.15227]
[1776874729951,41.06,79148.7,1.0,0.3206,0.00013,24.15227]
[1776874729985,41.06,79148.7,1.0,0.3206,0.00013,24.15227]
[1776874730235,41.06,79148.7,1.0,0.3206,0.00013,24.15227]
[1776874730278,41.06,79148.7,1.0,0.3206,0.00013,24.15227]
[1776874730322,41.06,79149.02,1.0,0.32064,0.00013,24.15352]
[1776874732904,41.06,79148.84,1.0,0.32061,0.00013,24.15244]
[1776874733017,41.06,79148.84,1.0,0.32061,0.00013,24.15244]
[1776874733168,41.06,79148.5,1.0,0.32056,0.00013,24.15081]
[1776874734231,41.06,79137.89,1.0,0.31919,0.00013,24.10419]
[1776874736004,41.06,79137.89,1.0,0.31918,0.00013,24.10407]
[1776874736225,41.06,79137.89,1.0,0.31918,0.00013,24.10407]
[1776874736269,41.06,79137.89,1.0,0.31918,0.00013,24.10407]
[1776874736369,41.06,79139.63,1.0,0.3194,0.00013,24.11161]
[1776874737457,41.06,79134.08,1.0,0.31868,0.00013,24.0871]
[1776874738426,41.06,79134.08,1.0,0.31868,0.00013,24.0871]
[1776874738433,41.05,79126.71,1.0,0.31773,0.00013,24.05439]
[1776874740027,41.05,79124.22,1.0,0.31741,0.00013,24.04338]
[1776874740200,41.05,79124.22,1.0,0.31741,0.00013,24.04338]
[1776874740263,41.05,79124.22,1.0,0.31741,0.00013,24.04338]
[1776874740287,41.05,79124.22,1.0,0.31741,0.00013,24.04338]
[1776874740415,41.05,79124.22,1.0,0.31741,0.00013,24.04338]
[1776874740469,41.05,79122.94,1.0,0.31724,0.00013,24.03765]
[1776874742037,41.05,79122.15,1.0,0.31714,0.00013,24.03409]
[1776874742361,41.05,79122.15,1.0,0.31714,0.00013,24.03409]
[1776874742406,41.05,79122.15,1.0,0.31714,0.00013,24.03409]
[1776874742492,41.05,79105.14,1.0,0.31495,0.00013,23.95831]
[1776874744678,41.05,79099.82,1.0,0.31427,0.00013,23.93449]
[1776874746162,41.05,79103.66,1.0,0.31476,0.00013,23.95172]
[1776874746253,41.05,79103.66,1.0,0.31476,0.00013,23.95172]
[1776874746315,41.05,79103.66,1.0,0.31476,0.00013,23.95172]
[1776874746374,41.05,79103.66,1.0,0.31476,0.00013,23.95172]
[1776874746389,41.05,79111.41,1.0,0.31576,0.00013,23.98636]
[1776874748147,41.05,79111.41,1.0,0.31576,0.00013,23.98635]
[1776874748275,41.05,79112.06,1.0,0.31584,0.00013,23.98923]
[1776874753310,41.05,79108.94,1.0,0.31544,0.00013,23.97527]
[1776874757510,41.05,79108.59,1.0,0.31538,0.00013,23.97332]
[1776874758045,41.05,79108.59,1.0,0.31538,0.00013,23.97332]
[1776874758129,41.05,79108.59,1.0,0.31538,0.00013,23.97332]
[1776874760054,41.05,79107.13,1.0,0.31518,0.00013,23.96642]
[1776874760340,41.05,79107.13,1.0,0.31518,0.00013,23.96642]
[1776874760435,41.05,79105.78,1.0,0.315,0.00013,23.96014]
[1776874763216,41.05,79105.31,1.0,0.31494,0.00013,23.95796]
[1776874763269,41.05,79105.31,1.0,0.31494,0.00013,23.95796]
[1776874763639,41.05,79104.91,1.0,0.31489,0.00013,23.9561]
[1776874764389,41.04,79104.15,1.0,0.31479,0.00013,23.95265]
[1776874766633,41.04,79101.65,1.0,0.31447,0.00013,23.94143]
[1776874767409,41.04,79101.67,1.0,0.31447,0.00013,23.94153]
[1776874772446,41.05,79100.79,1.0,0.31433,0.00013,23.93373]
[1776874777478,41.05,79100.4,1.0,0.3143,0.00013,23.9325]
[1776874782513,41.05,79101.75,1.0,0.3145,0.00013,23.93942]
[1776874787548,41.06,79100.72,1.0,0.31439,0.00013,23.93547]
[1776874791702,41.06,79102.42,1.0,0.31462,0.00013,23.94347]
[1776874791794,41.06,79102.42,1.0,0.31462,0.00013,23.94347]
[1776874791968,41.06,79102.42,1.0,0.31462,0.00013,23.94347]
[1776874792508,41.06,79103.94,1.0,0.31482,0.00013,23.95044]
[1776874792735,41.06,79103.94,1.0,0.31482,0.00013,23.95044]
[1776874792875,41.06,79103.94,1.0,0.31482,0.00013,23.95044]
[1776874792922,41.06,79103.94,1.0,0.31482,0.00013,23.95044]
[1776874793077,41.06,79103.94,1.0,0.31482,0.00013,23.95044]
[1776874793324,41.06,79115.11,1.0,0.31625,0.00013,24.00026]
[1776874794511,41.06,79115.11,1.0,0.31625,0.00013,24.00026]
[1776874794792,41.06,79120.81,1.0,0.31698,0.00013,24.02554]
[1776874795094,41.06,79119.29,1.0,0.31679,0.00013,24.0188]
[1776874800548,41.06,79113.92,1.0,0.31609,0.00013,23.99473]
[1776874800836,41.06,79113.92,1.0,0.31609,0.00013,23.99473]
[1776874800990,41.06,79112.78,1.0,0.31594,0.00013,23.98958]
[1776874802343,41.06,79112.78,1.0,0.31594,0.00013,23.98958]
[1776874802425,41.06,79112.78,1.0,0.31594,0.00013,23.98958]
[1776874802428,41.06,79112.78,1.0,0.31594,0.00013,23.98958]
[1776874802500,41.06,79112.78,1.0,0.31594,0.00013,23.98958]
[1776874802537,41.06,79112.07,1.0,0.31585,0.00013,23.98636]
[1776874805993,41.06,79104.93,1.0,0.31493,0.00013,23.95445]
[1776874806002,41.06,79104.93,1.0,0.31493,0.00013,23.95445]
[1776874806509,41.06,79104.31,1.0,0.31485,0.00013,23.95168]
[1776874811718,41.06,79103.55,1.0,0.31476,0.00013,23.94831]
[1776874816753,41.06,79102.84,1.0,0.31467,0.00013,23.94515]
[1776874821789,41.06,79102.02,1.0,0.31456,0.00013,23.9415]
[1776874825941,41.06,79100.74,1.0,0.3144,0.00013,23.93578]
[1776874825985,41.06,79100.74,1.0,0.3144,0.00013,23.93578]
[1776874826030,41.06,79100.83,1.0,0.31441,0.00013,23.93619]
[1776874828184,41.06,79100.83,1.0,0.31441,0.00013,23.9362]
[1776874828245,41.06,79100.83,1.0,0.31441,0.00013,23.9362]
[1776874829209,41.06,79097.8,1.0,0.31402,0.00013,23.92262]
[1776874829257,41.06,79098.44,1.0,0.3141,0.00013,23.92551]
[1776874834882,41.06,79098.8,1.0,0.31413,0.00013,23.9233]
[1776874840526,41.06,79098.28,1.0,0.31406,0.00013,23.92102]
[1776874842289,41.06,79096.95,1.0,0.31389,0.00013,23.91509]
[1776874842546,41.06,79098.15,1.0,0.31405,0.00013,23.9205]
[1776874842676,41.06,79098.15,1.0,0.31405,0.00013,23.9205]
[1776874843408,41.06,79098.15,1.0,0.31405,0.00013,23.9205]
[1776874843428,41.06,79098.15,1.0,0.31405,0.00013,23.9205]
[1776874843528,41.06,79103.8,1.0,0.31477,0.00013,23.94583]
[1776874844276,41.06,79103.8,1.0,0.31477,0.00013,23.94583]
[1776874844343,41.06,79103.8,1.0,0.31477,0.00013,23.94583]
[1776874845487,41.06,79110.71,1.0,0.31566,0.00013,23.97671]
[1776874845511,41.06,79110.71,1.0,0.31566,0.00013,23.97671]
[1776874845522,41.06,79111.8,1.0,0.3158,0.00013,23.98156]
[1776874850994,41.06,79115.89,1.0,0.31632,0.00013,23.99951]
[1776874856031,41.06,79118.02,1.0,0.31658,0.00013,24.00861]
[1776874861065,41.06,79121.29,1.0,0.31699,0.00013,24.02268]
[1776874864628,41.05,79121.35,1.0,0.31699,0.00013,24.02265]
[1776874864681,41.05,79121.35,1.0,0.31699,0.00013,24.02265]
[1776874865263,41.05,79121.35,1.0,0.31699,0.00013,24.02265]
[1776874865305,41.05,79121.35,1.0,0.31699,0.00013,24.02265]
[1776874865605,41.05,79121.87,1.0,0.31705,0.00013,24.02485]
[1776874865701,41.05,79121.87,1.0,0.31705,0.00013,24.02485]
[1776874865785,41.05,79121.87,1.0,0.31705,0.00013,24.02485]
[1776874866112,41.05,79121.87,1.0,0.31705,0.00013,24.02485]
[1776874866211,41.05,79121.87,1.0,0.31705,0.00013,24.02485]
[1776874866557,41.05,79128.04,1.0,0.31784,0.00013,24.05206]
[1776874866944,41.05,79128.04,1.0,0.31784,0.00013,24.05206]
[1776874867306,41.05,79128.04,1.0,0.31784,0.00013,24.05206]
[1776874867362,41.05,79128.04,1.0,0.31784,0.00013,24.05206]
[1776874867388,41.05,79128.04,1.0,0.31784,0.00013,24.05206]
[1776874867466,41.05,79128.04,1.0,0.31784,0.00013,24.05206]
[1776874867539,41.05,79128.04,1.0,0.31784,0.00013,24.05206]
[1776874867584,41.05,79128.04,1.0,0.31784,0.00013,24.05206]
[1776874867601,41.05,79142.08,1.0,0.31965,0.00013,24.11378]
[1776874867765,41.05,79142.08,1.0,0.31965,0.00013,24.11378]
[1776874867914,41.05,79142.08,1.0,0.31965,0.00013,24.11378]
[1776874868294,41.05,79142.08,1.0,0.31965,0.00013,24.11378]
[1776874868394,41.05,79151.03,1.0,0.3208,0.00013,24.15281]
[1776874869871,41.05,79158.25,1.0,0.32173,0.00013,24.18409]
[1776874869895,41.05,79158.25,1.0,0.32173,0.00013,24.18409]
[1776874870136,41.05,79157.35,1.0,0.32161,0.00013,24.17998]
[1776874873059,41.04,79157.62,1.0,0.32163,0.00013,24.18072]
[1776874873107,41.04,79157.62,1.0,0.32163,0.00013,24.18072]
[1776874878189,41.03,79161.15,1.0,0.32204,0.00013,24.19479]
[1776874880459,41.03,79160.77,1.0,0.32199,0.00013,24.19292]
[1776874880479,41.03,79160.77,1.0,0.32199,0.00013,24.19292]
[1776874880587,41.03,79160.77,1.0,0.32199,0.00013,24.19292]
[1776874881575,41.03,79161.24,1.0,0.32204,0.00013,24.19475]
[1776874881725,41.03,79161.24,1.0,0.32203,0.00013,24.19454]
[1776874882324,41.03,79161.24,1.0,0.32203,0.00013,24.19454]
[1776874882353,41.03,79161.24,1.0,0.32203,0.00013,24.19454]
[1776874882534,41.03,79161.24,1.0,0.32203,0.00013,24.19454]
[1776874882407,41.03,79147.01,1.0,0.32019,0.00013,24.13227]
[1776874883386,41.03,79147.01,1.0,0.32019,0.00013,24.13227]
[1776874883594,41.03,79147.01,1.0,0.32019,0.00013,24.13227]
[1776874883627,41.03,79147.01,1.0,0.32019,0.00013,24.13227]
[1776874883436,41.03,79140.42,1.0,0.31933,0.00013,24.10318]
[1776874883988,41.03,79140.42,1.0,0.31933,0.00013,24.10318]
[1776874885238,41.02,79131.69,1.0,0.31819,0.00013,24.06441]
[1776874885702,41.02,79131.69,1.0,0.31819,0.00013,24.06441]
[1776874885983,41.02,79131.69,1.0,0.31819,0.00013,24.06441]
[1776874886008,41.02,79131.69,1.0,0.31819,0.00013,24.06441]
[1776874886097,41.02,79131.69,1.0,0.31819,0.00013,24.06441]
[1776874886423,41.02,79131.75,1.0,0.3182,0.00013,24.06457]
[1776874886816,41.02,79131.75,1.0,0.3182,0.00013,24.06457]
[1776874888040,41.02,79131.75,1.0,0.31819,0.00013,24.06446]
[1776874888064,41.02,79131.75,1.0,0.31819,0.00013,24.06446]
[1776874892743,41.02,79133.41,1.0,0.31837,0.00013,24.06733]
[1776874893295,41.02,79134.48,1.0,0.3185,0.00013,24.07193]
[1776874894456,41.02,79147.98,1.0,0.32024,0.00013,24.13114]
[1776874896052,41.02,79147.98,1.0,0.32024,0.00013,24.13101]
[1776874896084,41.02,79147.98,1.0,0.32024,0.00013,24.13101]
[1776874896144,41.02,79147.98,1.0,0.32024,0.00013,24.13101]
[1776874896317,41.02,79153.22,1.0,0.32091,0.00013,24.15375]
[1776874899773,41.01,79156.93,1.0,0.32137,0.00013,24.16917]
[1776874899855,41.01,79156.93,1.0,0.32137,0.00013,24.16917]
[1776874900344,41.01,79156.93,1.0,0.32137,0.00013,24.16917]
[1776874901495,41.01,79146.61,1.0,0.32002,0.00013,24.12388]
[1776874907393,41.0,79144.81,1.0,0.31976,0.00013,24.11507]
[1776874910896,41.0,79140.71,1.0,0.31922,0.00013,24.09662]
[1776874911483,41.0,79135.84,1.0,0.31859,0.00013,24.07504]
[1776874911890,41.0,79135.84,1.0,0.31859,0.00013,24.07504]
[1776874911913,41.0,79135.84,1.0,0.31859,0.00013,24.07504]
[1776874914422,41.0,79134.5,1.0,0.31841,0.00013,24.06887]
[1776874914639,40.99,79130.44,1.0,0.31787,0.00013,24.05072]
[1776874919645,40.99,79130.38,1.0,0.31785,0.00013,24.05006]
[1776874924662,40.99,79130.58,1.0,0.31787,0.00013,24.05055]
[1776874929851,40.98,79130.94,1.0,0.31789,0.00013,24.05142]
[1776874932373,40.98,79127.14,1.0,0.3174,0.00013,24.03438]
[1776874932435,40.98,79127.14,1.0,0.3174,0.00013,24.03438]
[1776874932671,40.98,79127.14,1.0,0.3174,0.00013,24.03438]
[1776874932618,40.98,79122.77,1.0,0.31683,0.00013,24.01498]
[1776874932705,40.98,79122.77,1.0,0.31683,0.00013,24.01498]
[1776874934085,40.98,79122.82,1.0,0.31684,0.00013,24.01511]
[1776874934734,40.98,79118.24,1.0,0.31624,0.00013,23.99458]
[1776874934930,40.98,79118.24,1.0,0.31624,0.00013,23.99458]
[1776874935593,40.98,79118.24,1.0,0.31624,0.00013,23.99453]
[1776874935816,40.98,79118.24,1.0,0.31624,0.00013,23.99453]
[1776874936395,40.98,79118.24,1.0,0.31624,0.00013,23.99453]
[1776874936600,40.98,79115.75,1.0,0.31592,0.00013,23.98343]
[1776874941631,40.98,79114.55,1.0,0.31575,0.00013,23.97777]
[1776874946666,40.98,79114.54,1.0,0.31574,0.00013,23.97743]
[1776874951702,40.97,79110.86,1.0,0.31524,0.00013,23.95675]
[1776874954814,40.97,79109.06,1.0,0.315,0.00013,23.94859]
[1776874955058,40.97,79109.06,1.0,0.315,0.00013,23.94859]
[1776874955099,40.97,79109.06,1.0,0.315,0.00013,23.94859]
[1776874955206,40.97,79109.06,1.0,0.315,0.00013,23.94859]
[1776874955289,40.97,79108.92,1.0,0.31498,0.00013,23.94792]
[1776874955998,40.97,79108.92,1.0,0.31498,0.00013,23.94792]
[1776874956098,40.97,79093.13,1.0,0.31295,0.00013,23.87684]
[1776874956777,40.97,79093.13,1.0,0.31295,0.00013,23.87684]
[1776874956995,40.97,79093.13,1.0,0.31295,0.00013,23.87684]
[1776874957215,40.97,79093.13,1.0,0.31295,0.00013,23.87684]
[1776874957261,40.97,79093.13,1.0,0.31295,0.00013,23.87684]
[1776874957650,40.97,79091.91,1.0,0.3128,0.00013,23.87129]
[1776874960706,40.97,79088.88,1.0,0.31241,0.00013,23.85764]
[1776874960593,40.97,79080.28,1.0,0.31131,0.00013,23.81863]
[1776874961088,40.97,79080.28,1.0,0.31131,0.00013,23.81863]
[1776874961639,40.97,79079.92,1.0,0.31126,0.00013,23.81703]
[1776874965665,40.98,79073.68,1.0,0.31048,0.00013,23.78905]
[1776874967185,40.98,79073.9,1.0,0.31051,0.00013,23.79017]
[1776874967357,40.98,79073.9,1.0,0.31051,0.00013,23.79017]
[1776874967394,40.98,79073.9,1.0,0.31051,0.00013,23.79017]
[1776874967452,40.98,79074.43,1.0,0.31058,0.00013,23.79259]
[1776874968718,40.98,79074.43,1.0,0.31058,0.00013,23.79259]
[1776874968231,40.98,79061.82,1.0,0.30897,0.00013,23.73503]
[1776874969187,40.98,79061.82,1.0,0.30897,0.00013,23.73503]
[1776874969629,40.98,79063.88,1.0,0.30923,0.00013,23.74448]
[1776874970766,40.98,79063.83,1.0,0.30923,0.00013,23.7443]
[1776874971402,40.98,79072.4,1.0,0.31032,0.00013,23.78355]
[1776874976354,40.98,79080.4,1.0,0.31137,0.00013,23.8206]
[1776874981328,40.98,79079.91,1.0,0.31131,0.00013,23.81865]
[1776874981488,40.98,79079.91,1.0,0.31131,0.00013,23.81865]
[1776874981500,40.98,79079.91,1.0,0.31131,0.00013,23.81865]
[1776874981528,40.98,79078.55,1.0,0.31114,0.00013,23.8125]
[1776874986633,40.98,79071.62,1.0,0.31024,0.00013,23.78062]
[1776874991589,40.98,79067.94,1.0,0.30976,0.00013,23.76338]
[1776874992131,40.98,79064.21,1.0,0.30928,0.00013,23.74602]
[1776874992147,40.98,79064.21,1.0,0.30928,0.00013,23.74602]
[1776874992248,40.98,79062.47,1.0,0.30905,0.00013,23.73804]
[1776874996574,40.98,79059.22,1.0,0.30863,0.00013,23.7229]
[1776874997555,40.98,79057.5,1.0,0.30841,0.00013,23.71493]
[1776874997572,40.98,79058.15,1.0,0.30849,0.00013,23.71786]
[1776875002703,40.97,79055.29,1.0,0.30812,0.00013,23.70445]
[1776875002459,40.97,79047.47,1.0,0.30712,0.00013,23.66832]
[1776875005244,40.97,79041.62,1.0,0.30638,0.00013,23.64116]
[1776875006722,40.97,79038.53,1.0,0.30598,0.00013,23.62683]
[1776875008518,40.97,79040.52,1.0,0.30624,0.00013,23.63607]
[1776875008567,40.97,79040.52,1.0,0.30624,0.00013,23.63607]
[1776875008703,40.97,79037.9,1.0,0.3059,0.00013,23.62392]
[1776875008842,40.97,79037.9,1.0,0.3059,0.00013,23.62392]
[1776875010217,40.97,79031.64,1.0,0.30511,0.00013,23.59482]
[1776875012567,40.97,79029.78,1.0,0.30485,0.00013,23.58226]
[1776875013841,40.97,79028.27,1.0,0.30466,0.00013,23.57532]
[1776875013851,40.97,79028.27,1.0,0.30466,0.00013,23.57532]
[1776875014443,40.97,79028.52,1.0,0.30469,0.00013,23.57655]
[1776875015806,40.98,79028.52,1.0,0.3047,0.00013,23.57661]
[1776875017810,40.98,79027.02,1.0,0.30451,0.00013,23.56974]
[1776875019864,40.98,79027.56,1.0,0.30458,0.00013,23.57241]
[1776875023805,40.98,79019.27,1.0,0.30354,0.00013,23.53398]
[1776875025085,40.98,79021.86,1.0,0.30387,0.00013,23.5463]
[1776875025150,40.98,79021.86,1.0,0.30387,0.00013,23.5463]
[1776875025179,40.98,79021.86,1.0,0.30387,0.00013,23.5463]
[1776875025417,40.98,79021.86,1.0,0.30387,0.00013,23.5463]
[1776875027041,40.98,79014.34,1.0,0.30293,0.00013,23.51129]
[1776875027986,40.98,79014.02,1.0,0.30289,0.00013,23.50979]
[1776875028562,40.98,79014.02,1.0,0.30289,0.00013,23.50979]
[1776875028795,40.98,79014.02,1.0,0.30289,0.00013,23.50979]
[1776875028702,40.98,79013.41,1.0,0.30281,0.00013,23.50706]
[1776875029015,40.98,79013.41,1.0,0.30281,0.00013,23.50706]
[1776875029551,40.98,79013.41,1.0,0.30281,0.00013,23.50706]
[1776875029769,40.98,79013.41,1.0,0.30281,0.00013,23.50706]
[1776875029642,40.98,78999.68,1.0,0.30108,0.00013,23.44251]
[1776875029907,40.98,78999.68,1.0,0.30108,0.00013,23.44251]
[1776875030773,40.98,78999.68,1.0,0.30108,0.00013,23.44251]
[1776875030596,40.98,78987.86,1.0,0.29959,0.00013,23.38635]
[1776875030859,40.98,78987.86,1.0,0.29959,0.00013,23.38635]
[1776875031648,40.98,78989.4,1.0,0.29978,0.00013,23.39359]
[1776875033298,40.98,78989.4,1.0,0.29978,0.00013,23.39355]
[1776875034150,40.98,78983.56,1.0,0.29904,0.00013,23.36574]
[1776875034214,40.98,78983.56,1.0,0.29904,0.00013,23.36574]
[1776875034782,40.98,78977.45,1.0,0.29827,0.00013,23.33658]
[1776875035093,40.98,78977.45,1.0,0.29827,0.00013,23.33658]
[1776875035105,40.98,78977.45,1.0,0.29827,0.00013,23.33658]
[1776875035800,40.98,78977.45,1.0,0.29827,0.00013,23.33658]
[1776875035756,40.98,78963.97,1.0,0.29658,0.00013,23.272]
[1776875036047,40.98,78963.97,1.0,0.29658,0.00013,23.272]
[1776875036278,40.98,78963.97,1.0,0.29658,0.00013,23.272]
[1776875036285,40.98,78963.97,1.0,0.29658,0.00013,23.272]
[1776875036475,40.98,78963.97,1.0,0.29658,0.00013,23.272]
[1776875036478,40.98,78963.97,1.0,0.29658,0.00013,23.272]
[1776875036716,40.98,78945.1,1.0,0.29422,0.00013,23.18098]
[1776875037221,40.98,78945.1,1.0,0.29422,0.00013,23.18098]
[1776875037296,40.98,78945.1,1.0,0.29422,0.00013,23.18098]
[1776875037391,40.98,78943.79,1.0,0.29405,0.00012,23.1747]
[1776875038625,40.98,78945.23,1.0,0.29424,0.00013,23.18182]
[1776875041396,40.98,78947.11,1.0,0.29448,0.00013,23.19122]
[1776875044217,40.99,78940.75,1.0,0.29371,0.00012,23.1612]
[1776875044273,40.99,78940.75,1.0,0.29371,0.00012,23.1612]
[1776875044304,40.99,78940.75,1.0,0.29371,0.00012,23.1612]
[1776875044360,40.99,78940.75,1.0,0.29371,0.00012,23.1612]
[1776875045480,40.99,78940.75,1.0,0.29371,0.00012,23.1612]
[1776875045537,40.99,78940.75,1.0,0.29371,0.00012,23.1612]
[1776875046200,40.99,78942.91,1.0,0.29398,0.00012,23.17169]
[1776875046268,40.99,78942.91,1.0,0.29398,0.00012,23.17169]
[1776875046278,40.99,78942.91,1.0,0.29398,0.00012,23.17169]
[1776875046281,40.99,78942.91,1.0,0.29398,0.00012,23.17169]
[1776875046604,40.99,78942.91,1.0,0.29398,0.00012,23.17169]
[1776875046637,40.99,78942.91,1.0,0.29398,0.00012,23.17169]
[1776875048263,40.99,78943.53,1.0,0.29407,0.00012,23.17504]
[1776875048275,40.99,78943.53,1.0,0.29407,0.00012,23.17504]
[1776875048386,40.99,78943.75,1.0,0.2941,0.00012,23.17627]
[1776875053421,41.0,78943.62,1.0,0.2941,0.00012,23.17632]
[1776875055820,41.0,78942.04,1.0,0.2939,0.00012,23.16871]
[1776875056372,41.0,78941.53,1.0,0.29384,0.00012,23.16629]
[1776875056727,41.0,78941.53,1.0,0.29384,0.00012,23.16629]
[1776875056814,41.0,78941.53,1.0,0.29384,0.00012,23.16629]
[1776875057078,41.0,78941.67,1.0,0.29386,0.00012,23.16702]
[1776875057141,41.0,78941.67,1.0,0.29386,0.00012,23.16702]
[1776875057145,41.0,78941.67,1.0,0.29386,0.00012,23.16702]
[1776875057489,41.0,78941.67,1.0,0.29386,0.00012,23.16702]
[1776875057561,41.0,78941.67,1.0,0.29386,0.00012,23.16702]
[1776875057662,41.0,78941.67,1.0,0.29386,0.00012,23.16702]
[1776875057868,41.0,78941.67,1.0,0.29386,0.00012,23.16702]
[1776875057893,41.0,78959.1,1.0,0.29604,0.00013,23.25125]
[1776875058006,41.0,78959.1,1.0,0.29604,0.00013,23.25125]
[1776875058308,41.0,78959.1,1.0,0.29604,0.00013,23.25125]
[1776875058798,41.0,78983.12,1.0,0.29906,0.00013,23.36638]
[1776875058867,41.0,78983.12,1.0,0.29906,0.00013,23.36638]
[1776875059053,41.0,78983.12,1.0,0.29906,0.00013,23.36638]
[1776875059105,41.0,78983.12,1.0,0.29906,0.00013,23.36638]
[1776875059225,41.0,78983.12,1.0,0.29906,0.00013,23.36638]
[1776875059303,41.0,78983.12,1.0,0.29906,0.00013,23.36638]
[1776875059614,41.0,78983.12,1.0,0.29906,0.00013,23.36638]
[1776875059711,41.0,78983.12,1.0,0.29906,0.00013,23.36638]
[1776875059827,41.0,78983.12,1.0,0.29906,0.00013,23.36638]
[1776875059810,41.0,78995.0,1.0,0.30056,0.00013,23.42287]
[1776875060479,41.0,78995.0,1.0,0.30056,0.00013,23.42287]
[1776875060937,41.0,78995.0,1.0,0.30056,0.00013,23.42287]
[1776875061022,41.0,78995.0,1.0,0.30056,0.00013,23.42287]
[1776875061080,41.0,78995.0,1.0,0.30056,0.00013,23.42287]
[1776875061144,41.0,78995.0,1.0,0.30056,0.00013,23.42287]
[1776875061621,41.0,78995.0,1.0,0.30056,0.00013,23.42287]
[1776875061643,41.0,79013.17,1.0,0.30286,0.00013,23.50847]
[1776875062126,41.0,79013.17,1.0,0.30286,0.00013,23.50847]
[1776875062440,41.0,79013.17,1.0,0.30286,0.00013,23.50847]
[1776875062629,41.0,79013.17,1.0,0.30286,0.00013,23.50847]
[1776875062729,41.0,79017.42,1.0,0.30339,0.00013,23.52832]
[1776875064476,41.0,79017.42,1.0,0.30339,0.00013,23.5282]
[1776875064485,41.0,79017.42,1.0,0.30339,0.00013,23.5282]
[1776875064655,41.0,79017.32,1.0,0.30337,0.00013,23.52759]
[1776875067490,40.99,79009.8,1.0,0.30241,0.00013,23.492]
[1776875067499,40.99,79009.8,1.0,0.30241,0.00013,23.492]
[1776875067808,40.99,79006.59,1.0,0.302,0.00013,23.47676]
[1776875070561,40.99,79003.52,1.0,0.30161,0.00013,23.46208]
[1776875070616,40.99,79003.21,1.0,0.30157,0.00013,23.46053]
[1776875071588,40.99,79003.21,1.0,0.30157,0.00013,23.46053]
[1776875071659,40.99,78998.65,1.0,0.30096,0.00013,23.43495]
[1776875072739,40.99,78998.65,1.0,0.30096,0.00013,23.43495]
[1776875072815,40.99,78998.65,1.0,0.30096,0.00013,23.43495]
[1776875073833,40.99,78985.22,1.0,0.29927,0.00013,23.37113]
[1776875074691,40.99,78985.22,1.0,0.29927,0.00013,23.37113]
[1776875074742,40.99,78985.22,1.0,0.29927,0.00013,23.37113]
[1776875075751,40.99,78978.58,1.0,0.29843,0.00013,23.33945]
[1776875075827,40.99,78978.58,1.0,0.29843,0.00013,23.33945]
[1776875076344,40.99,78978.43,1.0,0.29841,0.00013,23.33874]
[1776875079701,40.99,78980.57,1.0,0.29868,0.00013,23.34904]
[1776875079776,40.99,78980.57,1.0,0.29868,0.00013,23.34904]
[1776875079821,40.99,78980.57,1.0,0.29868,0.00013,23.34904]
[1776875081711,40.99,78965.58,1.0,0.2968,0.00013,23.27741]
[1776875087734,40.99,78968.71,1.0,0.29721,0.00013,23.2928]
[1776875087756,40.99,78968.71,1.0,0.29721,0.00013,23.2928]
[1776875087826,40.99,78968.38,1.0,0.29717,0.00013,23.29129]
[1776875088759,40.99,78968.38,1.0,0.29717,0.00013,23.29129]
[1776875094295,41.0,78965.14,1.0,0.29677,0.00013,23.27618]
[1776875095510,41.0,78965.19,1.0,0.29678,0.00013,23.2765]
[1776875095614,41.0,78965.19,1.0,0.29678,0.00013,23.2765]
[1776875096860,41.0,78966.95,1.0,0.297,0.00013,23.28502]
[1776875096935,41.0,78973.63,1.0,0.29784,0.00013,23.31708]
[1776875097225,41.0,78973.63,1.0,0.29784,0.00013,23.31708]
[1776875098598,41.0,78976.33,1.0,0.29818,0.00013,23.33002]
[1776875098961,41.0,78980.38,1.0,0.29869,0.00013,23.34937]
[1776875099434,41.0,78980.38,1.0,0.29869,0.00013,23.34937]
[1776875099464,41.0,78980.38,1.0,0.29869,0.00013,23.34937]
[1776875099521,41.0,78980.38,1.0,0.29869,0.00013,23.34937]
[1776875100927,41.0,78980.02,1.0,0.29865,0.00013,23.34767]
[1776875101976,41.0,78980.02,1.0,0.29865,0.00013,23.34768]
[1776875102960,41.0,78979.55,1.0,0.29859,0.00013,23.34545]
[1776875103152,41.0,78979.55,1.0,0.29859,0.00013,23.34545]
[1776875103213,41.0,78979.55,1.0,0.29859,0.00013,23.34545]
[1776875103296,41.0,78979.55,1.0,0.29859,0.00013,23.34545]
[1776875103320,41.0,78979.55,1.0,0.29859,0.00013,23.34545]
[1776875103369,41.0,78979.55,1.0,0.29859,0.00013,23.34545]
[1776875103402,41.0,78979.55,1.0,0.29859,0.00013,23.34545]
[1776875103432,41.0,78979.55,1.0,0.29859,0.00013,23.34545]
[1776875105040,41.0,78969.77,1.0,0.29736,0.00013,23.29874]
[1776875105149,41.0,78969.77,1.0,0.29736,0.00013,23.29874]
[1776875109219,41.0,78968.94,1.0,0.29726,0.00013,23.29495]
[1776875109829,41.0,78969.94,1.0,0.29739,0.00013,23.29978]
[1776875111890,41.0,78983.16,1.0,0.29905,0.00013,23.36296]
[1776875112979,41.0,78983.16,1.0,0.29905,0.00013,23.36298]
[1776875113059,41.0,78983.16,1.0,0.29905,0.00013,23.36298]
[1776875113111,41.0,78983.16,1.0,0.29905,0.00013,23.36298]
[1776875113206,41.0,78983.16,1.0,0.29905,0.00013,23.36298]
[1776875113858,41.0,78989.15,1.0,0.29981,0.00013,23.39142]
[1776875113959,41.0,78989.15,1.0,0.29981,0.00013,23.39142]
[1776875113970,41.0,78989.15,1.0,0.29981,0.00013,23.39142]
[1776875114864,41.0,78992.17,1.0,0.30019,0.00013,23.4057]
[1776875116070,41.0,78994.59,1.0,0.30049,0.00013,23.4171]
[1776875116086,41.0,78994.59,1.0,0.30049,0.00013,23.4171]
[1776875120376,41.0,78995.27,1.0,0.30057,0.00013,23.42003]
[1776875120446,41.0,78995.27,1.0,0.30057,0.00013,23.42003]
[1776875120908,41.0,78995.55,1.0,0.3006,0.00013,23.42129]
[1776875122256,41.0,78988.75,1.0,0.29974,0.00013,23.38896]
[1776875123207,41.0,78984.88,1.0,0.29925,0.00013,23.37057]
[1776875123929,41.0,78985.29,1.0,0.2993,0.00013,23.37248]
[1776875128966,41.0,78982.77,1.0,0.29899,0.00013,23.36041]
[1776875131042,41.0,78981.3,1.0,0.2988,0.00013,23.35339]
[1776875133358,41.0,78974.81,1.0,0.29796,0.00013,23.31844]
[1776875134001,41.0,78972.72,1.0,0.2977,0.00013,23.30847]
[1776875136993,41.0,78984.54,1.0,0.29918,0.00013,23.36493]
[1776875142176,40.99,78990.62,1.0,0.29995,0.00013,23.39365]
[1776875147191,40.99,78988.65,1.0,0.29969,0.00013,23.38406]
[1776875147768,40.99,78988.65,1.0,0.29969,0.00013,23.38406]
[1776875147790,40.99,78988.65,1.0,0.29969,0.00013,23.38406]
[1776875147828,40.99,78988.65,1.0,0.29969,0.00013,23.38406]
[1776875148014,40.99,78988.65,1.0,0.29969,0.00013,23.38406]
[1776875147929,40.99,78978.58,1.0,0.29842,0.00013,23.33608]
[1776875148129,40.99,78978.58,1.0,0.29842,0.00013,23.33608]
[1776875149582,40.99,78971.86,1.0,0.29758,0.00013,23.30393]
[1776875149640,40.99,78971.86,1.0,0.29758,0.00013,23.30393]
[1776875152924,40.99,78968.28,1.0,0.29713,0.00013,23.28687]
[1776875155566,40.99,78964.5,1.0,0.29666,0.00013,23.26886]
[1776875155596,40.99,78964.5,1.0,0.29666,0.00013,23.26886]
[1776875155651,40.99,78964.5,1.0,0.29666,0.00013,23.26886]
[1776875155703,40.99,78962.67,1.0,0.29643,0.00013,23.26011]
[1776875157908,40.99,78962.67,1.0,0.29643,0.00013,23.26017]
[1776875157943,40.99,78962.67,1.0,0.29643,0.00013,23.26017]
[1776875158391,41.0,78957.84,1.0,0.29583,0.00013,23.23708]
[1776875159684,41.0,78956.98,1.0,0.29572,0.00013,23.23294]
[1776875159977,41.0,78955.53,1.0,0.29554,0.00013,23.22612]
[1776875160665,41.0,78955.53,1.0,0.29554,0.00013,23.22612]
[1776875160762,41.0,78954.92,1.0,0.29547,0.00013,23.22318]
[1776875164036,41.0,78952.36,1.0,0.29515,0.00013,23.21101]
[1776875164196,41.0,78952.82,1.0,0.29521,0.00013,23.21334]
[1776875165405,41.0,78945.33,1.0,0.29428,0.00013,23.17725]
[1776875169846,41.0,78940.85,1.0,0.29372,0.00012,23.1555]
[1776875170018,41.0,78938.09,1.0,0.29337,0.00012,23.14203]
[1776875171896,41.0,78938.21,1.0,0.29339,0.00012,23.14261]
[1776875171946,41.0,78938.21,1.0,0.29339,0.00012,23.14261]
[1776875172786,41.0,78940.39,1.0,0.29366,0.00012,23.15317]
[1776875172852,41.0,78940.39,1.0,0.29366,0.00012,23.15317]
[1776875172905,41.0,78940.39,1.0,0.29366,0.00012,23.15317]
[1776875172978,41.0,78940.39,1.0,0.29366,0.00012,23.15317]
[1776875173824,41.0,78936.12,1.0,0.29312,0.00012,23.1324]
[1776875175283,41.0,78936.12,1.0,0.29312,0.00012,23.13228]
[1776875175365,41.0,78936.12,1.0,0.29312,0.00012,23.13228]
[1776875175987,41.0,78936.12,1.0,0.29312,0.00012,23.13228]
[1776875176033,41.0,78936.12,1.0,0.29312,0.00012,23.13228]
[1776875175379,41.0,78934.77,1.0,0.29295,0.00012,23.12562]
[1776875176467,41.0,78934.77,1.0,0.29295,0.00012,23.12562]
[1776875176477,41.0,78934.77,1.0,0.29295,0.00012,23.12562]
[1776875176480,41.0,78934.77,1.0,0.29295,0.00012,23.12562]
[1776875176533,41.0,78934.77,1.0,0.29295,0.00012,23.12562]
[1776875176705,41.0,78934.77,1.0,0.29295,0.00012,23.12562]
[1776875176742,41.0,78934.77,1.0,0.29295,0.00012,23.12562]
[1776875176787,41.0,78934.72,1.0,0.29294,0.00012,23.1253]
[1776875177276,41.0,78934.72,1.0,0.29294,0.00012,23.1253]
[1776875177304,41.0,78934.72,1.0,0.29294,0.00012,23.1253]
[1776875177793,41.0,78934.72,1.0,0.29294,0.00012,23.1253]
[1776875177864,41.0,78934.72,1.0,0.29294,0.00012,23.1253]
[1776875180828,41.0,78934.29,1.0,0.29288,0.00012,23.123]
[1776875180899,41.0,78934.29,1.0,0.29288,0.00012,23.123]
[1776875181506,40.99,78933.88,1.0,0.29283,0.00012,23.12096]
[1776875181575,40.99,78933.88,1.0,0.29283,0.00012,23.12096]
[1776875185989,40.99,78935.53,1.0,0.29303,0.00012,23.12887]
[1776875186082,40.99,78939.81,1.0,0.29357,0.00012,23.14961]
[1776875186935,40.99,78939.81,1.0,0.29357,0.00012,23.14961]
[1776875187001,40.99,78939.81,1.0,0.29357,0.00012,23.14961]
[1776875191260,40.99,78935.18,1.0,0.29298,0.00012,23.12688]
[1776875191286,40.99,78935.18,1.0,0.29298,0.00012,23.12688]
[1776875192149,40.99,78937.86,1.0,0.29329,0.00012,23.13589]
[1776875192409,40.99,78937.86,1.0,0.29329,0.00012,23.13585]
[1776875197400,40.99,78937.57,1.0,0.29325,0.00012,23.13421]
[1776875197448,40.99,78937.57,1.0,0.29325,0.00012,23.13421]
[1776875197545,40.99,78934.62,1.0,0.29288,0.00012,23.1198]
[1776875202750,40.99,78933.09,1.0,0.29268,0.00012,23.11217]
[1776875203015,40.99,78933.09,1.0,0.29268,0.00012,23.11217]
[1776875203062,40.99,78933.09,1.0,0.29268,0.00012,23.11217]
[1776875203038,40.99,78928.66,1.0,0.29212,0.00012,23.0905]
[1776875203137,40.99,78928.66,1.0,0.29212,0.00012,23.0905]
[1776875203348,40.99,78928.66,1.0,0.29212,0.00012,23.0905]
[1776875203409,40.99,78928.66,1.0,0.29212,0.00012,23.0905]
[1776875203423,40.99,78928.66,1.0,0.29212,0.00012,23.0905]
[1776875203483,40.99,78928.15,1.0,0.29206,0.00012,23.08801]
[1776875204389,40.99,78928.15,1.0,0.29206,0.00012,23.08801]
[1776875204490,40.99,78918.79,1.0,0.29089,0.00012,23.04222]
[1776875205355,40.99,78918.79,1.0,0.29089,0.00012,23.04222]
[1776875205430,40.99,78918.79,1.0,0.29089,0.00012,23.04222]
[1776875205497,40.99,78910.88,1.0,0.2899,0.00012,23.00311]
[1776875206366,40.99,78910.88,1.0,0.2899,0.00012,23.00311]
[1776875207654,40.99,78908.47,1.0,0.2896,0.00012,22.99099]
[1776875207754,40.99,78908.47,1.0,0.2896,0.00012,22.99099]
[1776875208694,40.98,78908.37,1.0,0.28958,0.00012,22.99024]
[1776875208795,40.98,78906.85,1.0,0.28938,0.00012,22.98249]
[1776875209259,40.98,78906.85,1.0,0.28938,0.00012,22.98249]
[1776875209330,40.98,78906.85,1.0,0.28938,0.00012,22.98249]
[1776875210401,40.98,78906.44,1.0,0.28932,0.00012,22.9802]
[1776875210409,40.98,78906.44,1.0,0.28932,0.00012,22.9802]
[1776875210645,40.98,78908.19,1.0,0.28953,0.00012,22.98856]
[1776875211900,40.98,78908.19,1.0,0.28953,0.00012,22.98856]
[1776875212057,40.98,78908.19,1.0,0.28953,0.00012,22.98856]
[1776875211986,40.98,78908.71,1.0,0.28959,0.00012,22.99086]
[1776875212242,40.98,78908.71,1.0,0.28959,0.00012,22.99086]
[1776875212313,40.98,78908.71,1.0,0.28959,0.00012,22.99086]
[1776875212398,40.98,78908.71,1.0,0.28959,0.00012,22.99086]
[1776875213027,40.98,78918.18,1.0,0.29076,0.00012,23.03711]
[1776875215026,40.98,78926.6,1.0,0.29181,0.00012,23.07836]
[1776875219159,40.98,78922.67,1.0,0.29132,0.00012,23.059]
[1776875219234,40.98,78922.67,1.0,0.29132,0.00012,23.059]
[1776875219242,40.98,78922.67,1.0,0.29132,0.00012,23.059]
[1776875222369,40.98,78920.99,1.0,0.29111,0.00012,23.05073]
[1776875222520,40.98,78920.99,1.0,0.29111,0.00012,23.05073]
[1776875224558,40.97,78913.41,1.0,0.29016,0.00012,23.01322]
[1776875225483,40.96,78910.67,1.0,0.28973,0.00012,22.99674]
[1776875225551,40.96,78910.67,1.0,0.28973,0.00012,22.99674]
[1776875225642,40.94,78910.67,1.0,0.28966,0.00012,22.99391]
[1776875226839,40.93,78900.57,1.0,0.28833,0.00012,22.9414]
[1776875228433,40.92,78898.89,1.0,0.28806,0.00012,22.93072]
[1776875228561,40.92,78898.89,1.0,0.28806,0.00012,22.93072]
[1776875228575,40.92,78898.89,1.0,0.28806,0.00012,22.93072]
[1776875228887,40.92,78898.89,1.0,0.28806,0.00012,22.93072]
[1776875228948,40.92,78898.89,1.0,0.28806,0.00012,22.93072]
[1776875229065,40.92,78898.89,1.0,0.28806,0.00012,22.93072]
[1776875229076,40.92,78889.24,1.0,0.28686,0.00012,22.88283]
[1776875229384,40.92,78889.24,1.0,0.28686,0.00012,22.88283]
[1776875229395,40.92,78889.24,1.0,0.28686,0.00012,22.88283]
[1776875229416,40.92,78889.24,1.0,0.28686,0.00012,22.88283]
[1776875229804,40.92,78889.24,1.0,0.28686,0.00012,22.88283]
[1776875230103,40.91,78883.59,1.0,0.28616,0.00012,22.85449]
[1776875233557,40.91,78883.88,1.0,0.28618,0.00012,22.85526]
[1776875233775,40.91,78875.83,1.0,0.28518,0.00012,22.81492]
[1776875234441,40.91,78875.83,1.0,0.28518,0.00012,22.81492]
[1776875234528,40.91,78875.83,1.0,0.28518,0.00012,22.81492]
[1776875234543,40.91,78875.83,1.0,0.28518,0.00012,22.81492]
[1776875234745,40.91,78871.48,1.0,0.28464,0.00012,22.79302]
[1776875235483,40.91,78871.48,1.0,0.28464,0.00012,22.79302]
[1776875235661,40.91,78871.48,1.0,0.28464,0.00012,22.79302]
[1776875235716,40.91,78871.48,1.0,0.28464,0.00012,22.79302]
[1776875235898,40.91,78870.54,1.0,0.28452,0.00012,22.7882]
[1776875236749,40.91,78870.54,1.0,0.28452,0.00012,22.7882]
[1776875237086,40.91,78870.54,1.0,0.28452,0.00012,22.7882]
[1776875237038,40.91,78881.83,1.0,0.28591,0.00012,22.84455]
[1776875237174,40.91,78881.83,1.0,0.28591,0.00012,22.84455]
[1776875237958,40.91,78883.23,1.0,0.28608,0.00012,22.85144]
[1776875238720,40.91,78883.23,1.0,0.28608,0.00012,22.85144]
[1776875239088,40.91,78883.23,1.0,0.28608,0.00012,22.85144]
[1776875239092,40.91,78881.8,1.0,0.2859,0.00012,22.84402]
[1776875239150,40.91,78881.8,1.0,0.2859,0.00012,22.84402]
[1776875239342,40.91,78881.8,1.0,0.2859,0.00012,22.84402]
[1776875239982,40.91,78886.04,1.0,0.28642,0.00012,22.86515]
[1776875240878,40.91,78886.04,1.0,0.28642,0.00012,22.86515]
[1776875242810,40.9,78889.11,1.0,0.28679,0.00012,22.88013]
[1776875242999,40.9,78890.27,1.0,0.28693,0.00012,22.88572]
[1776875244140,40.9,78890.27,1.0,0.28693,0.00012,22.88572]
[1776875244275,40.9,78890.86,1.0,0.287,0.00012,22.88847]
[1776875244293,40.9,78890.86,1.0,0.287,0.00012,22.88847]
[1776875244792,40.89,78900.62,1.0,0.28816,0.00012,22.93508]
[1776875245688,40.89,78900.62,1.0,0.28816,0.00012,22.93508]
[1776875245815,40.89,78900.62,1.0,0.28816,0.00012,22.93508]
[1776875245838,40.9,78919.09,1.0,0.29049,0.00012,23.02719]
[1776875246600,40.9,78919.09,1.0,0.29049,0.00012,23.02719]
[1776875246672,40.9,78919.09,1.0,0.29049,0.00012,23.02719]
[1776875246936,40.9,78919.09,1.0,0.29049,0.00012,23.02719]
[1776875247038,40.9,78926.18,1.0,0.29137,0.00012,23.06207]
[1776875247421,40.9,78926.18,1.0,0.29137,0.00012,23.06207]
[1776875247813,40.9,78926.18,1.0,0.29137,0.00012,23.06211]
[1776875252850,40.9,78925.54,1.0,0.29127,0.00012,23.05509]
[1776875257886,40.9,78920.13,1.0,0.2906,0.00012,23.02866]
[1776875258460,40.9,78920.13,1.0,0.2906,0.00012,23.02866]
[1776875258553,40.9,78920.13,1.0,0.2906,0.00012,23.02866]
[1776875260240,40.9,78923.83,1.0,0.29106,0.00012,23.04689]
[1776875260291,40.9,78923.83,1.0,0.29106,0.00012,23.04689]
[1776875264077,40.9,78927.42,1.0,0.29151,0.00012,23.0645]
[1776875264237,40.9,78926.84,1.0,0.29144,0.00012,23.06165]
[1776875265253,40.9,78927.37,1.0,0.2915,0.00012,23.06425]
[1776875265941,40.9,78932.37,1.0,0.29213,0.00012,23.08871]
[1776875267268,40.9,78930.14,1.0,0.29185,0.00012,23.07781]
[1776875267807,40.9,78930.14,1.0,0.29185,0.00012,23.07781]
[1776875267852,40.9,78930.14,1.0,0.29185,0.00012,23.07781]
[1776875267955,40.9,78930.14,1.0,0.29185,0.00012,23.0778]
[1776875269248,40.9,78929.99,1.0,0.29183,0.00012,23.07707]
[1776875269969,40.9,78929.99,1.0,0.29183,0.00012,23.07707]
[1776875270191,40.9,78929.99,1.0,0.29183,0.00012,23.07707]
[1776875270219,40.9,78929.99,1.0,0.29183,0.00012,23.07707]
[1776875273386,40.9,78924.79,1.0,0.29118,0.00012,23.05156]
[1776875273431,40.9,78924.79,1.0,0.29118,0.00012,23.05156]
[1776875273800,40.9,78924.79,1.0,0.29118,0.00012,23.05156]
[1776875273846,40.9,78924.79,1.0,0.29118,0.00012,23.05156]
[1776875277300,40.9,78921.1,1.0,0.29072,0.00012,23.03343]
[1776875277561,40.9,78921.1,1.0,0.29072,0.00012,23.03343]
[1776875277732,40.9,78921.1,1.0,0.29072,0.00012,23.03343]
[1776875277874,40.9,78921.1,1.0,0.29072,0.00012,23.03343]
[1776875278163,40.9,78937.35,1.0,0.29275,0.00013,23.11295]
[1776875278263,40.9,78937.35,1.0,0.29275,0.00013,23.11295]
[1776875279047,40.9,78937.35,1.0,0.29275,0.00013,23.11301]
[1776875279426,40.9,78937.35,1.0,0.29275,0.00013,23.11301]
[1776875280722,40.9,78944.64,1.0,0.29367,0.00013,23.14871]
[1776875281456,40.9,78944.03,1.0,0.2936,0.00013,23.14592]
[1776875281493,40.9,78944.03,1.0,0.2936,0.00013,23.14592]
[1776875282067,40.9,78945.0,1.0,0.29372,0.00013,23.15081]
[1776875283481,40.9,78946.12,1.0,0.29387,0.00013,23.15642]
[1776875283558,40.9,78946.12,1.0,0.29387,0.00013,23.15642]
[1776875284079,40.91,78948.9,1.0,0.29422,0.00013,23.17007]
[1776875285039,40.91,78948.9,1.0,0.29422,0.00013,23.17007]
[1776875285085,40.91,78948.9,1.0,0.29422,0.00013,23.17007]
[1776875285125,40.91,78946.19,1.0,0.29388,0.00013,23.15706]
[1776875285451,40.91,78946.19,1.0,0.29388,0.00013,23.15706]
[1776875285458,40.91,78946.19,1.0,0.29388,0.00013,23.15706]
[1776875285494,40.91,78946.19,1.0,0.29388,0.00013,23.15706]
[1776875286094,40.91,78946.19,1.0,0.29389,0.00013,23.1572]
[1776875290484,40.91,78948.75,1.0,0.29423,0.00013,23.17028]
[1776875290614,40.91,78948.75,1.0,0.29423,0.00013,23.17028]
[1776875290685,40.91,78948.75,1.0,0.29423,0.00013,23.17028]
[1776875290775,40.91,78948.75,1.0,0.29423,0.00013,23.17028]
[1776875291134,40.91,78948.79,1.0,0.29424,0.00013,23.17058]
[1776875291273,40.91,78948.79,1.0,0.29424,0.00013,23.17058]
[1776875291335,40.91,78948.79,1.0,0.29424,0.00013,23.17058]
[1776875291455,40.91,78948.79,1.0,0.29424,0.00013,23.17058]
[1776875291489,40.91,78948.79,1.0,0.29424,0.00013,23.17058]
[1776875291545,40.91,78948.79,1.0,0.29424,0.00013,23.17058]
[1776875292298,40.91,78950.89,1.0,0.2945,0.00013,23.18086]
[1776875292306,40.91,78950.89,1.0,0.2945,0.00013,23.18086]
[1776875293144,40.91,78958.4,1.0,0.29544,0.00013,23.21719]
[1776875294776,40.91,78958.31,1.0,0.29544,0.00013,23.21689]
[1776875294836,40.91,78958.31,1.0,0.29544,0.00013,23.21689]
[1776875299753,40.91,78960.01,1.0,0.29566,0.00013,23.22543]
[1776875299839,40.91,78960.01,1.0,0.29566,0.00013,23.22543]
[1776875300300,40.91,78960.11,1.0,0.29567,0.00013,23.22591]
[1776875300435,40.91,78960.11,1.0,0.29567,0.00013,23.22591]
[1776875300697,40.91,78960.25,1.0,0.29569,0.00013,23.22665]
[1776875304549,40.92,78957.82,1.0,0.29539,0.00013,23.21512]
[1776875304626,40.92,78957.82,1.0,0.29539,0.00013,23.21512]
[1776875304672,40.92,78957.82,1.0,0.29539,0.00013,23.21512]
[1776875305190,40.92,78955.43,1.0,0.2951,0.00013,23.20373]
[1776875306108,40.92,78955.43,1.0,0.2951,0.00013,23.20373]
[1776875306643,40.92,78953.99,1.0,0.29491,0.00013,23.19677]
[1776875307725,40.92,78950.11,1.0,0.29443,0.00013,23.17807]
[1776875308120,40.92,78947.19,1.0,0.29407,0.00013,23.16402]
[1776875313157,40.92,78945.58,1.0,0.29385,0.00013,23.15273]
[1776875319834,40.92,78947.0,1.0,0.29404,0.00013,23.15988]
[1776875319925,40.92,78947.0,1.0,0.29404,0.00013,23.15988]
[1776875320096,40.92,78947.0,1.0,0.29404,0.00013,23.15988]
[1776875320194,40.92,78945.51,1.0,0.29385,0.00013,23.15264]
[1776875321097,40.92,78935.33,1.0,0.29258,0.00012,23.1031]
[1776875323235,40.92,78934.33,1.0,0.29245,0.00012,23.09802]
[1776875323915,40.92,78934.33,1.0,0.29245,0.00012,23.09802]
[1776875323979,40.92,78934.33,1.0,0.29245,0.00012,23.09802]
[1776875324144,40.92,78937.56,1.0,0.29285,0.00013,23.11367]
[1776875325811,40.92,78938.96,1.0,0.29302,0.00013,23.12037]
[1776875325929,40.92,78938.96,1.0,0.29302,0.00013,23.12037]
[1776875327076,40.92,78938.91,1.0,0.29301,0.00013,23.12001]
[1776875327609,40.92,78941.36,1.0,0.29332,0.00013,23.13186]
[1776875327825,40.92,78941.36,1.0,0.29332,0.00013,23.13186]
[1776875327891,40.92,78941.36,1.0,0.29332,0.00013,23.13186]
[1776875327900,40.92,78944.58,1.0,0.29372,0.00013,23.14751]
[1776875329995,40.92,78951.96,1.0,0.29464,0.00013,23.18334]
[1776875330017,40.92,78956.91,1.0,0.29527,0.00013,23.20728]
[1776875331286,40.92,78956.44,1.0,0.29521,0.00013,23.20498]
[1776875332110,40.92,78956.16,1.0,0.29517,0.00013,23.2036]
[1776875335691,40.92,78947.57,1.0,0.29409,0.00013,23.16196]
[1776875340281,40.92,78942.69,1.0,0.29348,0.00013,23.13836]
[1776875341090,40.92,78932.36,1.0,0.29219,0.00012,23.08805]
[1776875341274,40.92,78932.36,1.0,0.29219,0.00012,23.08805]
[1776875341413,40.92,78932.36,1.0,0.29219,0.00012,23.08805]
[1776875341447,40.92,78932.36,1.0,0.29219,0.00012,23.08805]
[1776875341560,40.92,78932.36,1.0,0.29219,0.00012,23.08805]
[1776875341591,40.92,78932.36,1.0,0.29219,0.00012,23.08805]
[1776875342123,40.92,78925.43,1.0,0.29133,0.00012,23.05424]
[1776875345076,40.93,78922.87,1.0,0.29104,0.00012,23.0429]
[1776875345139,40.93,78922.87,1.0,0.29104,0.00012,23.0429]
[1776875345449,40.93,78920.43,1.0,0.29077,0.00012,23.03209]
[1776875346196,40.93,78920.43,1.0,0.29077,0.00012,23.03209]
[1776875348218,40.93,78918.54,1.0,0.29054,0.00012,23.0229]
[1776875348987,40.93,78918.81,1.0,0.29057,0.00012,23.02418]
[1776875349369,40.93,78918.81,1.0,0.29057,0.00012,23.02418]
[1776875349562,40.93,78918.81,1.0,0.29057,0.00012,23.02416]
[1776875353987,40.93,78911.49,1.0,0.28966,0.00012,22.98815]
[1776875354015,40.93,78911.49,1.0,0.28966,0.00012,22.98815]
[1776875354273,40.93,78911.31,1.0,0.28964,0.00012,22.98729]
[1776875354342,40.93,78911.31,1.0,0.28964,0.00012,22.98729]
[1776875356223,40.93,78911.31,1.0,0.28964,0.00012,22.98731]
[1776875356383,40.93,78910.9,1.0,0.28959,0.00012,22.98531]
[1776875357699,40.93,78911.71,1.0,0.28969,0.00012,22.98933]
[1776875358042,40.93,78911.71,1.0,0.28969,0.00012,22.98933]
[1776875358111,40.93,78911.71,1.0,0.28969,0.00012,22.98933]
[1776875358186,40.93,78924.57,1.0,0.29129,0.00012,23.05252]
[1776875358869,40.93,78924.57,1.0,0.29129,0.00012,23.05252]
[1776875358944,40.93,78924.57,1.0,0.29129,0.00012,23.05252]
[1776875358965,40.93,78935.94,1.0,0.29271,0.00012,23.10808]
[1776875359265,40.93,78935.94,1.0,0.29271,0.00012,23.10808]
[1776875359338,40.93,78935.94,1.0,0.29271,0.00012,23.10808]
[1776875360183,40.93,78946.4,1.0,0.29402,0.00013,23.15908]
[1776875360264,40.93,78946.4,1.0,0.29402,0.00013,23.15908]
[1776875360315,40.93,78946.4,1.0,0.29402,0.00013,23.15908]
[1776875360357,40.93,78946.4,1.0,0.29402,0.00013,23.15908]
[1776875360418,40.93,78946.4,1.0,0.29402,0.00013,23.15908]
[1776875360743,40.93,78946.4,1.0,0.29402,0.00013,23.15908]
[1776875360862,40.93,78946.4,1.0,0.29402,0.00013,23.15908]
[1776875361063,40.93,78951.21,1.0,0.29463,0.00013,23.18249]
[1776875362687,40.94,78954.76,1.0,0.29507,0.00013,23.19971]
[1776875362781,40.94,78950.44,1.0,0.29454,0.00013,23.17897]
[1776875364466,40.94,78950.44,1.0,0.29454,0.00013,23.17892]
[1776875365115,40.94,78950.44,1.0,0.29454,0.00013,23.17892]
[1776875365133,40.94,78945.54,1.0,0.29392,0.00013,23.15513]
[1776875370217,40.94,78939.15,1.0,0.29312,0.00013,23.12403]
[1776875370530,40.94,78935.43,1.0,0.29266,0.00012,23.10592]
[1776875370709,40.93,78935.43,1.0,0.29265,0.00012,23.10583]
[1776875375834,40.93,78932.78,1.0,0.29229,0.00012,23.08868]
[1776875377752,40.93,78932.82,1.0,0.29229,0.00012,23.08877]
[1776875377800,40.93,78932.82,1.0,0.29229,0.00012,23.08877]
[1776875377836,40.93,78932.82,1.0,0.29229,0.00012,23.08877]
[1776875377896,40.93,78932.82,1.0,0.29229,0.00012,23.08877]
[1776875378041,40.93,78931.42,1.0,0.29212,0.00012,23.08188]
[1776875383595,40.93,78928.6,1.0,0.29176,0.00012,23.06789]
[1776875386568,40.93,78935.41,1.0,0.29261,0.00012,23.10104]
[1776875386649,40.93,78935.41,1.0,0.29261,0.00012,23.10104]
[1776875389158,40.93,78939.61,1.0,0.29313,0.00013,23.12138]
[1776875389216,40.93,78939.61,1.0,0.29313,0.00013,23.12138]
[1776875391175,40.93,78931.97,1.0,0.29217,0.00012,23.08398]
[1776875392281,40.93,78926.01,1.0,0.29142,0.00012,23.05472]
[1776875393396,40.93,78921.8,1.0,0.2909,0.00012,23.03408]
[1776875393534,40.93,78921.8,1.0,0.2909,0.00012,23.03408]
[1776875394220,40.93,78921.42,1.0,0.29085,0.00012,23.03222]
[1776875394816,40.93,78921.42,1.0,0.29085,0.00012,23.03222]
[1776875395142,40.93,78921.68,1.0,0.29088,0.00012,23.03351]
[1776875400417,40.93,78920.69,1.0,0.29076,0.00012,23.02868]
[1776875400900,40.93,78920.69,1.0,0.29076,0.00012,23.02868]
[1776875401090,40.93,78920.69,1.0,0.29076,0.00012,23.02868]
[1776875401261,40.93,78913.56,1.0,0.28987,0.00012,22.99364]
[1776875401301,40.93,78913.56,1.0,0.28987,0.00012,22.99364]
[1776875401457,40.93,78913.56,1.0,0.28987,0.00012,22.99364]
[1776875402926,40.93,78906.57,1.0,0.289,0.00012,22.95919]
[1776875402999,40.93,78906.57,1.0,0.289,0.00012,22.95919]
[1776875403012,40.93,78904.06,1.0,0.28868,0.00012,22.94652]
[1776875403625,40.93,78904.06,1.0,0.28868,0.00012,22.94652]
[1776875404089,40.93,78901.58,1.0,0.28837,0.00012,22.93401]
[1776875406785,40.92,78898.94,1.0,0.28803,0.00012,22.92048]
[1776875406864,40.92,78898.94,1.0,0.28803,0.00012,22.92048]
[1776875406985,40.92,78898.94,1.0,0.28803,0.00012,22.92048]
[1776875407198,40.92,78896.47,1.0,0.28772,0.00012,22.90803]
[1776875408100,40.92,78896.47,1.0,0.28772,0.00012,22.90803]
[1776875408160,40.92,78896.47,1.0,0.28772,0.00012,22.90803]
[1776875408185,40.92,78896.47,1.0,0.28772,0.00012,22.90803]
[1776875408186,40.92,78882.99,1.0,0.28604,0.00012,22.84079]
[1776875408439,40.92,78882.99,1.0,0.28604,0.00012,22.84079]
[1776875410273,40.92,78882.99,1.0,0.28603,0.00012,22.84059]
[1776875410305,40.92,78882.99,1.0,0.28603,0.00012,22.84059]
[1776875409987,40.92,78870.13,1.0,0.28444,0.00012,22.77617]
[1776875410315,40.92,78870.13,1.0,0.28444,0.00012,22.77617]
[1776875410865,40.92,78870.13,1.0,0.28444,0.00012,22.77617]
[1776875410895,40.92,78870.13,1.0,0.28444,0.00012,22.77617]
[1776875411062,40.92,78870.13,1.0,0.28444,0.00012,22.77617]
[1776875411324,40.92,78870.13,1.0,0.28444,0.00012,22.77617]
[1776875411867,40.92,78865.87,1.0,0.28391,0.00012,22.75473]
[1776875411936,40.92,78865.87,1.0,0.28391,0.00012,22.75473]
[1776875412003,40.92,78865.87,1.0,0.28391,0.00012,22.75464]
[1776875414457,40.92,78862.99,1.0,0.28355,0.00012,22.74008]
[1776875414521,40.92,78862.99,1.0,0.28355,0.00012,22.74008]
[1776875414530,40.92,78862.99,1.0,0.28355,0.00012,22.74008]
[1776875414703,40.92,78862.99,1.0,0.28355,0.00012,22.74008]
[1776875414786,40.92,78862.99,1.0,0.28355,0.00012,22.74008]
[1776875415042,40.92,78860.54,1.0,0.28325,0.00012,22.72772]
[1776875416833,40.92,78862.88,1.0,0.28354,0.00012,22.73942]
[1776875417038,40.92,78869.16,1.0,0.28431,0.00012,22.77094]
[1776875417523,40.92,78869.16,1.0,0.28431,0.00012,22.77094]
[1776875417559,40.92,78869.16,1.0,0.28431,0.00012,22.77094]
[1776875417637,40.92,78869.16,1.0,0.28431,0.00012,22.77094]
[1776875418127,40.92,78877.63,1.0,0.28536,0.00012,22.81333]
[1776875421643,40.91,78878.04,1.0,0.2854,0.00012,22.81488]
[1776875421683,40.91,78878.04,1.0,0.2854,0.00012,22.81488]
[1776875421760,40.91,78878.04,1.0,0.2854,0.00012,22.81488]
[1776875422074,40.91,78876.75,1.0,0.28524,0.00012,22.80843]
[1776875423144,40.91,78876.75,1.0,0.28524,0.00012,22.80843]
[1776875423207,40.91,78876.75,1.0,0.28524,0.00012,22.80843]
[1776875423219,40.91,78859.69,1.0,0.28313,0.00012,22.72268]
[1776875425151,40.91,78859.69,1.0,0.28313,0.00012,22.72266]
[1776875425340,40.91,78859.69,1.0,0.28313,0.00012,22.72266]
[1776875426101,40.91,78859.23,1.0,0.28307,0.00012,22.72029]
[1776875431136,40.91,78864.18,1.0,0.28365,0.00012,22.74101]
[1776875434039,40.91,78860.27,1.0,0.28316,0.00012,22.7213]
[1776875434072,40.91,78860.27,1.0,0.28316,0.00012,22.7213]
[1776875434160,40.91,78860.27,1.0,0.28316,0.00012,22.72128]
[1776875435115,40.91,78860.27,1.0,0.28316,0.00012,22.72128]
[1776875435165,40.91,78860.27,1.0,0.28316,0.00012,22.72128]
[1776875435216,40.91,78861.53,1.0,0.28332,0.00012,22.7276]
[1776875435738,40.91,78861.53,1.0,0.28332,0.00012,22.7276]
[1776875435789,40.91,78861.53,1.0,0.28332,0.00012,22.7276]
[1776875436172,40.91,78861.53,1.0,0.28332,0.00012,22.72758]
[1776875441206,40.91,78861.86,1.0,0.28336,0.00012,22.72915]
[1776875446242,40.91,78863.38,1.0,0.28354,0.00012,22.73667]
[1776875447873,40.91,78863.48,1.0,0.28355,0.00012,22.73714]
[1776875449294,40.91,78863.04,1.0,0.2835,0.00012,22.73489]
[1776875449362,40.91,78863.04,1.0,0.2835,0.00012,22.73489]
[1776875450270,40.91,78875.64,1.0,0.28505,0.00012,22.79793]
[1776875451099,40.91,78875.64,1.0,0.28505,0.00012,22.79793]
[1776875451212,40.91,78875.64,1.0,0.28505,0.00012,22.79793]
[1776875451277,40.91,78876.09,1.0,0.2851,0.00012,22.80008]
[1776875456326,40.91,78874.55,1.0,0.2849,0.00012,22.79192]
[1776875457635,40.91,78870.9,1.0,0.28444,0.00012,22.77355]
[1776875457755,40.91,78870.9,1.0,0.28444,0.00012,22.77355]
[1776875458045,40.91,78870.9,1.0,0.28444,0.00012,22.77355]
[1776875458325,40.91,78869.23,1.0,0.28424,0.00012,22.7651]
[1776875459332,40.91,78860.68,1.0,0.28318,0.00012,22.72212]
[1776875460343,40.91,78851.65,1.0,0.28207,0.00012,22.6766]
[1776875460638,40.91,78851.65,1.0,0.28207,0.00012,22.6766]
[1776875461308,40.91,78851.65,1.0,0.28207,0.00012,22.6766]
[1776875461397,40.91,78851.65,1.0,0.28207,0.00012,22.6766]
[1776875461383,40.91,78849.34,1.0,0.28179,0.00012,22.66496]
[1776875462021,40.91,78849.34,1.0,0.28179,0.00012,22.66496]
[1776875462047,40.91,78849.34,1.0,0.28179,0.00012,22.66496]
[1776875462376,40.91,78858.37,1.0,0.2829,0.00012,22.71051]
[1776875464735,40.91,78853.78,1.0,0.28233,0.00012,22.68736]
[1776875465117,40.91,78853.78,1.0,0.28233,0.00012,22.68736]
[1776875469246,40.91,78855.98,1.0,0.2826,0.00012,22.69848]
[1776875469313,40.91,78855.98,1.0,0.2826,0.00012,22.69848]
[1776875469330,40.91,78856.6,1.0,0.28268,0.00012,22.7016]
[1776875469539,40.91,78856.6,1.0,0.28268,0.00012,22.7016]
[1776875471772,40.91,78865.6,1.0,0.28379,0.00012,22.74682]
[1776875471943,40.91,78865.6,1.0,0.28379,0.00012,22.74682]
[1776875474211,40.91,78862.25,1.0,0.28337,0.00012,22.72992]
[1776875474244,40.91,78862.25,1.0,0.28337,0.00012,22.72992]
[1776875474257,40.91,78858.73,1.0,0.28294,0.00012,22.71215]
[1776875478481,40.91,78848.53,1.0,0.28168,0.00012,22.66073]
[1776875483516,40.91,78847.71,1.0,0.28159,0.00012,22.6568]
[1776875485939,40.91,78848.24,1.0,0.28165,0.00012,22.65952]
[1776875485958,40.91,78856.06,1.0,0.28262,0.00012,22.69904]
[1776875488110,40.91,78860.11,1.0,0.28312,0.00012,22.71942]
[1776875488148,40.91,78860.11,1.0,0.28312,0.00012,22.71942]
[1776875493655,40.91,78873.81,1.0,0.28477,0.00012,22.78383]
[1776875496872,40.9,78873.19,1.0,0.28469,0.00012,22.78043]
[1776875496880,40.9,78873.19,1.0,0.28469,0.00012,22.78043]
[1776875496973,40.9,78873.19,1.0,0.28469,0.00012,22.78043]
[1776875497036,40.9,78873.19,1.0,0.28469,0.00012,22.78043]
[1776875497089,40.9,78873.19,1.0,0.28469,0.00012,22.78043]
[1776875497128,40.9,78873.19,1.0,0.28469,0.00012,22.78043]
[1776875497294,40.9,78873.19,1.0,0.28469,0.00012,22.78043]
[1776875497317,40.9,78880.88,1.0,0.28563,0.00012,22.81878]
[1776875498238,40.9,78880.88,1.0,0.28563,0.00012,22.81878]
[1776875498419,40.9,78887.58,1.0,0.28646,0.00012,22.85205]
[1776875499332,40.9,78887.58,1.0,0.28646,0.00012,22.85205]
[1776875502648,40.9,78896.03,1.0,0.28749,0.00012,22.89346]
[1776875504078,40.9,78896.03,1.0,0.28749,0.00012,22.89346]
[1776875504325,40.9,78896.03,1.0,0.28749,0.00012,22.89346]
[1776875505622,40.9,78896.35,1.0,0.28752,0.00012,22.89468]
[1776875505825,40.9,78896.35,1.0,0.28752,0.00012,22.89468]
[1776875506353,40.9,78887.47,1.0,0.28641,0.00012,22.85022]
[1776875508387,40.9,78887.47,1.0,0.28641,0.00012,22.85022]
[1776875508690,40.89,78880.43,1.0,0.28553,0.00012,22.81487]
[1776875513725,40.89,78878.06,1.0,0.28523,0.00012,22.80246]
[1776875516651,40.89,78880.18,1.0,0.28548,0.00012,22.81274]
[1776875516726,40.89,78880.18,1.0,0.28548,0.00012,22.81274]
[1776875520599,40.89,78888.38,1.0,0.28648,0.00012,22.85323]
[1776875524180,40.88,78896.37,1.0,0.28746,0.00012,22.89248]
[1776875531218,40.88,78896.79,1.0,0.28748,0.00012,22.89316]
[1776875531856,40.88,78896.22,1.0,0.2874,0.00012,22.88992]
[1776875532374,40.87,78898.43,1.0,0.28767,0.00012,22.90069]
[1776875532740,40.87,78898.43,1.0,0.28767,0.00012,22.90069]
[1776875532803,40.87,78898.43,1.0,0.28767,0.00012,22.90069]
[1776875533111,40.87,78908.1,1.0,0.28887,0.00012,22.9486]
[1776875534751,40.87,78912.14,1.0,0.28936,0.00012,22.96809]
[1776875535477,40.87,78913.11,1.0,0.28947,0.00012,22.9726]
[1776875541248,40.86,78911.55,1.0,0.28925,0.00012,22.96378]
[1776875546956,40.85,78912.83,1.0,0.28935,0.00012,22.96813]
[1776875550677,40.85,78911.97,1.0,0.28922,0.00012,22.96304]
[1776875550984,40.85,78913.32,1.0,0.28938,0.00012,22.96943]
[1776875552749,40.85,78913.15,1.0,0.28933,0.00012,22.9643]
[1776875552943,40.85,78913.15,1.0,0.28933,0.00012,22.9643]
[1776875553069,40.85,78913.15,1.0,0.28933,0.00012,22.9643]
[1776875553226,40.85,78913.15,1.0,0.28933,0.00012,22.9643]
[1776875553318,40.85,78913.15,1.0,0.28933,0.00012,22.9643]
[1776875553379,40.85,78913.15,1.0,0.28933,0.00012,22.9643]
[1776875553440,40.84,78921.77,1.0,0.2904,0.00012,23.00658]
[1776875553523,40.84,78921.77,1.0,0.2904,0.00012,23.00658]
[1776875553720,40.84,78921.77,1.0,0.2904,0.00012,23.00658]
[1776875553745,40.84,78921.77,1.0,0.2904,0.00012,23.00658]
[1776875553811,40.84,78921.77,1.0,0.2904,0.00012,23.00658]
[1776875553875,40.84,78921.77,1.0,0.2904,0.00012,23.00658]
[1776875553936,40.84,78921.77,1.0,0.2904,0.00012,23.00658]
[1776875553941,40.84,78921.77,1.0,0.2904,0.00012,23.00658]
[1776875554142,40.84,78921.77,1.0,0.2904,0.00012,23.00658]
[1776875554149,40.84,78924.9,1.0,0.29079,0.00012,23.02198]
[1776875555286,40.84,78924.9,1.0,0.29079,0.00012,23.02198]
[1776875555300,40.84,78924.9,1.0,0.29079,0.00012,23.02198]
[1776875555312,40.84,78924.9,1.0,0.29079,0.00012,23.02198]
[1776875555351,40.84,78924.9,1.0,0.29079,0.00012,23.02198]
[1776875555387,40.84,78925.89,1.0,0.29091,0.00012,23.02683]
[1776875556171,40.84,78925.89,1.0,0.29091,0.00012,23.02683]
[1776875556678,40.84,78931.16,1.0,0.29157,0.00013,23.05267]
[1776875556765,40.84,78931.16,1.0,0.29157,0.00013,23.05267]
[1776875557031,40.84,78944.49,1.0,0.29324,0.00013,23.11784]
[1776875558268,40.84,78944.49,1.0,0.29324,0.00013,23.11784]
[1776875558440,40.84,78951.11,1.0,0.29407,0.00013,23.14992]
[1776875559076,40.84,78951.11,1.0,0.29407,0.00013,23.14992]
[1776875559366,40.84,78952.67,1.0,0.29426,0.00013,23.15737]
[1776875563279,40.84,78957.33,1.0,0.29483,0.00013,23.17956]
[1776875563312,40.84,78957.33,1.0,0.29483,0.00013,23.17956]
[1776875563499,40.84,78958.15,1.0,0.29493,0.00013,23.18338]
[1776875566665,40.84,78960.16,1.0,0.29519,0.00013,23.19349]
[1776875566883,40.84,78960.16,1.0,0.29519,0.00013,23.19349]
[1776875567346,40.84,78960.16,1.0,0.29519,0.00013,23.19349]
[1776875567421,40.84,78960.16,1.0,0.29519,0.00013,23.19349]
[1776875567403,40.84,78947.51,1.0,0.29361,0.00013,23.13206]
[1776875567630,40.84,78947.51,1.0,0.29361,0.00013,23.13206]
[1776875568214,40.84,78933.84,1.0,0.29188,0.00013,23.06499]
[1776875569427,40.84,78933.84,1.0,0.29188,0.00013,23.06499]
[1776875569492,40.84,78933.84,1.0,0.29188,0.00013,23.06499]
[1776875570250,40.84,78936.18,1.0,0.29218,0.00013,23.07639]
[1776875570367,40.84,78936.18,1.0,0.29218,0.00013,23.07639]
[1776875572010,40.84,78935.16,1.0,0.29204,0.00013,23.07126]
[1776875572065,40.84,78935.16,1.0,0.29204,0.00013,23.07126]
[1776875572136,40.84,78933.95,1.0,0.29189,0.00013,23.06528]
[1776875573765,40.84,78933.92,1.0,0.29189,0.00013,23.06507]
[1776875573922,40.84,78933.92,1.0,0.29189,0.00013,23.06507]
[1776875573935,40.84,78933.92,1.0,0.29189,0.00013,23.06507]
[1776875573999,40.84,78933.92,1.0,0.29189,0.00013,23.06507]
[1776875574151,40.84,78933.48,1.0,0.29183,0.00013,23.06287]
[1776875575338,40.84,78944.28,1.0,0.29318,0.00013,23.11559]
[1776875580328,40.84,78938.26,1.0,0.29242,0.00013,23.08588]
[1776875580363,40.84,78938.26,1.0,0.29242,0.00013,23.08588]
[1776875580386,40.84,78938.05,1.0,0.29239,0.00013,23.08479]
[1776875581106,40.84,78938.05,1.0,0.29239,0.00013,23.08479]
[1776875581159,40.84,78938.05,1.0,0.29239,0.00013,23.08479]
[1776875581237,40.83,78942.01,1.0,0.29288,0.00013,23.10408]
[1776875582202,40.83,78942.01,1.0,0.29288,0.00013,23.10408]
[1776875582262,40.83,78942.01,1.0,0.29288,0.00013,23.10408]
[1776875582272,40.83,78942.01,1.0,0.29288,0.00013,23.10408]
[1776875583163,40.83,78940.87,1.0,0.29274,0.00013,23.09843]
[1776875583280,40.83,78935.07,1.0,0.29201,0.00013,23.06999]
[1776875586234,40.83,78925.17,1.0,0.29077,0.00012,23.02133]
[1776875588458,40.83,78924.52,1.0,0.29069,0.00012,23.01812]
[1776875588509,40.83,78927.62,1.0,0.29108,0.00013,23.03335]
[1776875589408,40.83,78927.62,1.0,0.29108,0.00013,23.03335]
[1776875589491,40.83,78927.62,1.0,0.29108,0.00013,23.03335]
[1776875591289,40.83,78932.45,1.0,0.29168,0.00013,23.05698]
[1776875591354,40.83,78941.51,1.0,0.29281,0.00013,23.10123]
[1776875598319,40.83,78970.61,1.0,0.29645,0.00013,23.24192]
[1776875599056,40.83,78970.61,1.0,0.29645,0.00013,23.24192]
[1776875599633,40.83,78970.25,1.0,0.29641,0.00013,23.24025]
[1776875600332,40.83,78969.16,1.0,0.29627,0.00013,23.23507]
[1776875601731,40.83,78969.65,1.0,0.29634,0.00013,23.2375]
[1776875602345,40.83,78968.73,1.0,0.29622,0.00013,23.23313]
[1776875607381,40.83,78963.76,1.0,0.29561,0.00013,23.20949]
[1776875612418,40.84,78962.58,1.0,0.29544,0.00013,23.2002]
[1776875617453,40.84,78963.72,1.0,0.2956,0.00013,23.20613]
[1776875622487,40.84,78963.79,1.0,0.29562,0.00013,23.20687]
[1776875624503,40.84,78953.86,1.0,0.29438,0.00013,23.159]
[1776875627525,40.84,78963.33,1.0,0.29557,0.00013,23.20503]
[1776875630055,40.84,78964.88,1.0,0.29577,0.00013,23.21271]
[1776875630095,40.84,78964.88,1.0,0.29577,0.00013,23.21271]
[1776875632086,40.84,78963.66,1.0,0.29562,0.00013,23.20701]
[1776875632131,40.84,78963.66,1.0,0.29562,0.00013,23.20701]
[1776875637359,40.85,78959.24,1.0,0.29507,0.00013,23.18579]
[1776875640703,40.84,78963.17,1.0,0.29556,0.00013,23.20452]
[1776875640771,40.84,78963.17,1.0,0.29556,0.00013,23.20452]
[1776875642340,40.84,78967.18,1.0,0.29606,0.00013,23.2239]
[1776875643878,40.85,78976.04,1.0,0.29719,0.00013,23.26681]
[1776875643974,40.85,78976.04,1.0,0.29719,0.00013,23.26681]
[1776875645620,40.85,78986.78,1.0,0.29854,0.00013,23.31836]
[1776875645833,40.85,78986.78,1.0,0.29854,0.00013,23.31836]
[1776875645850,40.85,78986.78,1.0,0.29854,0.00013,23.31836]
[1776875645854,40.85,78986.78,1.0,0.29854,0.00013,23.31836]
[1776875645896,40.85,78986.78,1.0,0.29854,0.00013,23.31836]
[1776875646314,40.85,78994.31,1.0,0.2995,0.00013,23.3543]
[1776875648325,40.85,78994.31,1.0,0.2995,0.00013,23.3543]
[1776875648416,40.85,78994.31,1.0,0.2995,0.00013,23.3543]
[1776875648468,40.85,78994.31,1.0,0.2995,0.00013,23.3543]
[1776875648480,40.85,78994.31,1.0,0.2995,0.00013,23.3543]
[1776875649567,40.85,78992.6,1.0,0.29928,0.00013,23.3461]
[1776875650211,40.85,78987.93,1.0,0.29869,0.00013,23.32379]
[1776875655238,40.85,78987.36,1.0,0.29862,0.00013,23.32117]
[1776875659966,40.85,78991.18,1.0,0.2991,0.00013,23.33944]
[1776875660100,40.85,78991.18,1.0,0.2991,0.00013,23.33944]
[1776875660161,40.85,78991.18,1.0,0.2991,0.00013,23.33944]
[1776875660361,40.85,78991.18,1.0,0.2991,0.00013,23.33944]
[1776875660433,40.85,78991.18,1.0,0.2991,0.00013,23.33944]
[1776875660461,40.85,78993.38,1.0,0.29938,0.00013,23.34992]
[1776875662418,40.85,78993.38,1.0,0.29938,0.00013,23.34992]
[1776875662464,40.85,78993.38,1.0,0.29938,0.00013,23.34992]
[1776875662496,40.85,79002.75,1.0,0.30056,0.00013,23.39444]
[1776875662813,40.85,79002.75,1.0,0.30056,0.00013,23.39444]
[1776875663032,40.85,79002.75,1.0,0.30056,0.00013,23.39444]
[1776875663066,40.85,79002.75,1.0,0.30056,0.00013,23.39444]
[1776875663600,40.85,79002.75,1.0,0.30056,0.00013,23.39444]
[1776875663075,40.85,79004.01,1.0,0.30072,0.00013,23.40042]
[1776875663656,40.85,79004.01,1.0,0.30072,0.00013,23.40042]
[1776875664567,40.84,79007.06,1.0,0.30111,0.00013,23.41477]
[1776875664753,40.84,79007.06,1.0,0.30111,0.00013,23.41477]
[1776875664786,40.84,79007.06,1.0,0.30111,0.00013,23.41477]
[1776875665566,40.84,79006.83,1.0,0.30108,0.00013,23.41362]
[1776875666576,40.84,79006.83,1.0,0.30108,0.00013,23.41362]
[1776875666584,40.84,79006.69,1.0,0.30106,0.00013,23.41289]
[1776875672114,40.84,79005.88,1.0,0.30095,0.00013,23.40886]
[1776875675707,40.84,79016.93,1.0,0.30232,0.00013,23.45687]
[1776875677251,40.84,79018.08,1.0,0.30246,0.00013,23.46221]
[1776875677311,40.84,79018.08,1.0,0.30246,0.00013,23.46221]
[1776875678709,40.84,79017.31,1.0,0.30236,0.00013,23.45849]
[1776875684036,40.84,79020.18,1.0,0.30271,0.00013,23.47164]
[1776875690168,40.83,79020.62,1.0,0.30276,0.00013,23.47326]
[1776875690206,40.83,79020.62,1.0,0.30276,0.00013,23.47326]
[1776875690282,40.83,79020.62,1.0,0.30276,0.00013,23.47326]
[1776875690544,40.83,79020.62,1.0,0.30276,0.00013,23.47326]
[1776875690612,40.83,79020.65,1.0,0.30276,0.00013,23.47325]
[1776875690883,40.83,79020.65,1.0,0.30276,0.00013,23.47325]
[1776875691098,40.83,79020.65,1.0,0.30276,0.00013,23.47325]
[1776875691160,40.83,79020.65,1.0,0.30276,0.00013,23.47325]
[1776875691472,40.83,79020.65,1.0,0.30276,0.00013,23.47325]
[1776875691544,40.83,79020.65,1.0,0.30276,0.00013,23.47325]
[1776875691557,40.83,79004.38,1.0,0.30069,0.00013,23.3962]
[1776875691780,40.83,79004.38,1.0,0.30069,0.00013,23.3962]
[1776875691837,40.83,79004.38,1.0,0.30069,0.00013,23.3962]
[1776875692289,40.83,78991.68,1.0,0.29908,0.00013,23.3357]
[1776875692907,40.83,78991.68,1.0,0.29908,0.00013,23.3357]
[1776875693524,40.83,78991.68,1.0,0.29908,0.00013,23.3357]
[1776875695302,40.83,78990.89,1.0,0.29898,0.00013,23.33196]
[1776875697848,40.83,78981.28,1.0,0.29777,0.00013,23.28615]
[1776875699282,40.83,78979.95,1.0,0.29761,0.00013,23.27985]
[1776875699341,40.83,78979.95,1.0,0.29761,0.00013,23.27985]
[1776875699350,40.83,78979.95,1.0,0.29761,0.00013,23.27985]
[1776875699717,40.84,78978.25,1.0,0.29739,0.00013,23.27176]
[1776875699758,40.84,78978.25,1.0,0.29739,0.00013,23.27176]
[1776875700059,40.84,78978.25,1.0,0.29739,0.00013,23.27176]
[1776875701532,40.83,78966.6,1.0,0.29591,0.00013,23.21525]
[1776875703061,40.83,78970.82,1.0,0.29645,0.00013,23.23562]
[1776875703239,40.83,78974.44,1.0,0.29689,0.00013,23.25274]
[1776875707138,40.83,78977.13,1.0,0.29722,0.00013,23.26518]
[1776875707263,40.83,78977.13,1.0,0.29722,0.00013,23.26518]
[1776875707479,40.83,78978.97,1.0,0.29745,0.00013,23.27412]
[1776875710801,40.83,78985.14,1.0,0.29823,0.00013,23.30372]
[1776875710878,40.83,78985.14,1.0,0.29823,0.00013,23.30372]
[1776875710885,40.83,78985.14,1.0,0.29823,0.00013,23.30372]
[1776875711903,40.83,78981.84,1.0,0.29781,0.00013,23.28781]
[1776875712008,40.83,78981.84,1.0,0.29781,0.00013,23.28781]
[1776875712151,40.83,78981.84,1.0,0.29781,0.00013,23.28781]
[1776875712247,40.83,78981.84,1.0,0.29781,0.00013,23.28781]
[1776875712642,40.83,78968.25,1.0,0.29609,0.00013,23.22222]
[1776875713204,40.83,78968.25,1.0,0.29609,0.00013,23.22222]
[1776875713288,40.83,78968.25,1.0,0.29609,0.00013,23.22222]
[1776875713349,40.83,78962.48,1.0,0.29536,0.00013,23.19416]
[1776875715550,40.83,78957.12,1.0,0.29468,0.00013,23.16804]
[1776875717314,40.83,78954.36,1.0,0.29433,0.00013,23.15452]
[1776875717530,40.82,78952.24,1.0,0.29406,0.00013,23.14402]
[1776875721119,40.82,78950.86,1.0,0.29388,0.00013,23.13702]
[1776875721184,40.82,78950.86,1.0,0.29388,0.00013,23.13702]
[1776875721219,40.82,78962.13,1.0,0.2953,0.00013,23.19173]
[1776875722561,40.82,78962.13,1.0,0.2953,0.00013,23.19173]
[1776875722618,40.82,78962.13,1.0,0.2953,0.00013,23.19173]
[1776875722662,40.82,78969.4,1.0,0.29622,0.00013,23.22695]
[1776875723371,40.82,78969.4,1.0,0.29622,0.00013,23.22695]
[1776875723440,40.82,78969.4,1.0,0.29622,0.00013,23.22695]
[1776875723541,40.82,78969.34,1.0,0.29621,0.00013,23.22663]
[1776875724370,40.82,78969.34,1.0,0.29621,0.00013,23.22663]
[1776875724422,40.82,78969.34,1.0,0.29621,0.00013,23.22663]
[1776875724471,40.82,78968.43,1.0,0.29609,0.00013,23.22221]
[1776875725128,40.82,78968.43,1.0,0.29609,0.00013,23.22221]
[1776875725162,40.82,78968.43,1.0,0.29609,0.00013,23.22221]
[1776875725237,40.82,78968.43,1.0,0.29609,0.00013,23.22219]
[1776875726093,40.82,78968.43,1.0,0.29609,0.00013,23.22219]
[1776875726162,40.82,78968.43,1.0,0.29609,0.00013,23.22219]
[1776875726340,40.82,78968.43,1.0,0.29609,0.00013,23.22219]
[1776875726364,40.82,78968.43,1.0,0.29609,0.00013,23.22219]
[1776875726778,40.82,78969.0,1.0,0.29616,0.00013,23.22492]
[1776875726823,40.82,78969.0,1.0,0.29616,0.00013,23.22492]
[1776875726831,40.82,78969.0,1.0,0.29616,0.00013,23.22492]
[1776875727459,40.82,78969.0,1.0,0.29616,0.00013,23.22492]
[1776875727496,40.82,78969.0,1.0,0.29616,0.00013,23.22492]
[1776875727560,40.82,78968.13,1.0,0.29605,0.00013,23.22069]
[1776875729186,40.82,78965.71,1.0,0.29575,0.00013,23.20897]
[1776875729212,40.82,78965.71,1.0,0.29575,0.00013,23.20897]
[1776875729264,40.82,78965.55,1.0,0.29572,0.00013,23.20803]
[1776875730469,40.82,78965.55,1.0,0.29572,0.00013,23.20803]
[1776875730598,40.82,78953.87,1.0,0.29425,0.00013,23.15127]
[1776875733292,40.82,78943.82,1.0,0.29295,0.00013,23.09806]
[1776875734398,40.82,78943.82,1.0,0.29295,0.00013,23.09806]
[1776875737546,40.82,78945.21,1.0,0.29312,0.00013,23.10464]
[1776875737697,40.82,78943.96,1.0,0.29296,0.00013,23.09847]
[1776875737978,40.82,78943.96,1.0,0.29296,0.00013,23.09847]
[1776875738071,40.82,78943.96,1.0,0.29296,0.00013,23.09847]
[1776875738137,40.82,78943.96,1.0,0.29296,0.00013,23.09847]
[1776875738329,40.82,78943.86,1.0,0.29295,0.00013,23.09792]
[1776875740341,40.82,78933.55,1.0,0.29166,0.00013,23.04742]
[1776875741585,40.82,78933.55,1.0,0.29166,0.00013,23.04742]
[1776875741615,40.82,78933.55,1.0,0.29166,0.00013,23.04742]
[1776875741604,40.82,78933.13,1.0,0.2916,0.00013,23.04534]
[1776875742354,40.82,78933.13,1.0,0.2916,0.00013,23.04533]
[1776875743803,40.82,78933.29,1.0,0.29162,0.00013,23.0461]
[1776875744043,40.82,78933.29,1.0,0.29162,0.00013,23.0461]
[1776875744318,40.82,78933.29,1.0,0.29162,0.00013,23.0461]
[1776875744490,40.82,78933.29,1.0,0.29162,0.00013,23.0461]
[1776875744692,40.82,78933.29,1.0,0.29162,0.00013,23.0461]
[1776875744530,40.82,78946.91,1.0,0.29333,0.00013,23.11269]
[1776875744762,40.82,78946.91,1.0,0.29333,0.00013,23.11269]
[1776875744893,40.82,78946.91,1.0,0.29333,0.00013,23.11269]
[1776875745560,40.82,78946.91,1.0,0.29333,0.00013,23.11269]
[1776875745644,40.82,78946.91,1.0,0.29333,0.00013,23.11269]
[1776875745636,40.82,78953.45,1.0,0.29415,0.00013,23.14447]
[1776875746577,40.82,78953.45,1.0,0.29415,0.00013,23.14447]
[1776875747633,40.82,78959.47,1.0,0.2949,0.00013,23.17361]
[1776875748396,40.81,78965.82,1.0,0.29569,0.00013,23.20409]
[1776875751780,40.81,78969.16,1.0,0.29611,0.00013,23.21995]
[1776875752488,40.81,78967.4,1.0,0.29589,0.00013,23.21144]
[1776875753470,40.81,78967.4,1.0,0.29589,0.00013,23.21144]
[1776875753690,40.81,78967.4,1.0,0.29589,0.00013,23.21144]
[1776875753569,40.81,78963.87,1.0,0.29544,0.00013,23.19436]
[1776875754438,40.81,78963.34,1.0,0.29537,0.00013,23.19167]
[1776875755067,40.81,78963.34,1.0,0.29537,0.00013,23.19167]
[1776875755276,40.81,78963.34,1.0,0.29537,0.00013,23.19167]
[1776875755308,40.81,78963.34,1.0,0.29537,0.00013,23.19167]
[1776875755317,40.81,78963.34,1.0,0.29537,0.00013,23.19167]
[1776875755329,40.81,78963.34,1.0,0.29537,0.00013,23.19167]
[1776875755502,40.81,78952.71,1.0,0.29403,0.00013,23.13997]
[1776875756632,40.81,78952.71,1.0,0.29403,0.00013,23.13997]
[1776875756649,40.81,78952.71,1.0,0.29403,0.00013,23.13997]
[1776875757312,40.81,78952.71,1.0,0.29403,0.00013,23.13989]
[1776875757379,40.81,78952.71,1.0,0.29403,0.00013,23.13989]
[1776875759134,40.81,78949.85,1.0,0.29367,0.00013,23.12581]
[1776875759473,40.81,78949.89,1.0,0.29367,0.00013,23.12594]
[1776875762042,40.81,78950.03,1.0,0.29368,0.00013,23.12647]
[1776875762494,40.81,78950.01,1.0,0.29368,0.00013,23.1263]
[1776875764509,40.81,78940.27,1.0,0.29245,0.00013,23.07868]
[1776875764762,40.81,78940.27,1.0,0.29245,0.00013,23.07868]
[1776875765641,40.81,78957.66,1.0,0.29464,0.00013,23.16342]
[1776875766115,40.81,78957.66,1.0,0.29464,0.00013,23.16342]
[1776875766197,40.81,78957.66,1.0,0.29464,0.00013,23.16342]
[1776875766523,40.81,78957.75,1.0,0.29465,0.00013,23.16375]
[1776875766850,40.81,78957.75,1.0,0.29465,0.00013,23.16375]
[1776875766922,40.81,78957.75,1.0,0.29465,0.00013,23.16375]
[1776875767092,40.81,78957.75,1.0,0.29465,0.00013,23.16375]
[1776875767269,40.81,78957.75,1.0,0.29465,0.00013,23.16375]
[1776875767322,40.81,78957.75,1.0,0.29465,0.00013,23.16375]
[1776875767468,40.81,78957.75,1.0,0.29465,0.00013,23.16375]
[1776875767530,40.81,78963.8,1.0,0.2954,0.00013,23.19296]
[1776875769172,40.81,78966.33,1.0,0.29572,0.00013,23.20507]
[1776875770066,40.8,78969.07,1.0,0.29606,0.00013,23.21817]
[1776875770107,40.8,78969.07,1.0,0.29606,0.00013,23.21817]
[1776875770123,40.8,78969.07,1.0,0.29606,0.00013,23.21817]
[1776875772016,40.8,78976.12,1.0,0.29695,0.00013,23.25214]
[1776875772055,40.8,78976.12,1.0,0.29695,0.00013,23.25214]
[1776875772578,40.8,78974.77,1.0,0.29678,0.00013,23.24561]
[1776875772970,40.8,78974.77,1.0,0.29678,0.00013,23.24561]
[1776875773105,40.8,78974.77,1.0,0.29678,0.00013,23.24561]
[1776875773577,40.8,78973.66,1.0,0.29664,0.00013,23.24024]
[1776875773789,40.8,78973.66,1.0,0.29664,0.00013,23.24024]
[1776875773839,40.8,78973.66,1.0,0.29664,0.00013,23.24024]
[1776875773927,40.8,78973.66,1.0,0.29664,0.00013,23.24024]
[1776875773958,40.8,78973.66,1.0,0.29664,0.00013,23.24024]
[1776875775888,40.8,78965.43,1.0,0.2956,0.00013,23.20051]
[1776875776021,40.8,78965.43,1.0,0.2956,0.00013,23.20051]
[1776875776598,40.8,78965.83,1.0,0.29565,0.00013,23.20247]
[1776875781632,40.8,78963.33,1.0,0.29532,0.00013,23.18997]
[1776875785340,40.8,78959.32,1.0,0.29481,0.00013,23.17024]
[1776875785552,40.8,78959.32,1.0,0.29481,0.00013,23.17024]
[1776875787913,40.8,78948.46,1.0,0.29344,0.00013,23.11723]
[1776875788193,40.8,78948.46,1.0,0.29344,0.00013,23.11723]
[1776875788684,40.8,78946.68,1.0,0.29322,0.00013,23.10853]
[1776875788799,40.8,78946.68,1.0,0.29322,0.00013,23.10853]
[1776875788923,40.8,78946.68,1.0,0.29322,0.00013,23.10853]
[1776875788929,40.8,78946.68,1.0,0.29322,0.00013,23.10853]
[1776875788977,40.8,78946.68,1.0,0.29322,0.00013,23.10853]
[1776875789689,40.8,78942.96,1.0,0.29275,0.00013,23.09035]
[1776875793286,40.8,78936.96,1.0,0.29197,0.00013,23.05703]
[1776875793348,40.8,78936.96,1.0,0.29197,0.00013,23.05703]
[1776875794248,40.8,78937.78,1.0,0.29208,0.00013,23.06107]
[1776875794285,40.8,78937.78,1.0,0.29208,0.00013,23.06107]
[1776875799759,40.8,78938.84,1.0,0.29221,0.00013,23.06635]
[1776875802777,40.8,78940.4,1.0,0.29241,0.00013,23.07401]
[1776875804407,40.8,78936.8,1.0,0.29196,0.00013,23.05642]
[1776875804419,40.8,78936.8,1.0,0.29196,0.00013,23.05642]
[1776875804795,40.8,78937.43,1.0,0.29204,0.00013,23.05953]
[1776875809831,40.8,78936.08,1.0,0.29187,0.00013,23.05307]
[1776875815873,40.8,78938.86,1.0,0.29222,0.00013,23.06682]
[1776875820909,40.8,78939.05,1.0,0.29225,0.00013,23.06784]
[1776875824658,40.8,78938.85,1.0,0.29223,0.00013,23.06689]
[1776875824704,40.8,78938.85,1.0,0.29223,0.00013,23.06689]
[1776875829974,40.8,78938.98,1.0,0.29225,0.00013,23.06768]
[1776875834812,40.8,78938.65,1.0,0.29221,0.00013,23.06613]
[1776875834898,40.8,78932.82,1.0,0.29148,0.00013,23.03761]
[1776875838031,40.8,78942.7,1.0,0.29272,0.00013,23.08608]
[1776875842531,40.8,78951.66,1.0,0.29384,0.00013,23.1297]
[1776875842910,40.8,78951.66,1.0,0.29384,0.00013,23.1297]
[1776875843798,40.8,78951.61,1.0,0.29383,0.00013,23.12941]
[1776875844057,40.8,78951.61,1.0,0.29383,0.00013,23.12941]
[1776875844143,40.8,78951.61,1.0,0.29383,0.00013,23.12941]
[1776875844245,40.8,78951.61,1.0,0.29383,0.00013,23.12941]
[1776875844467,40.8,78956.47,1.0,0.29444,0.00013,23.15298]
[1776875844939,40.8,78956.47,1.0,0.29444,0.00013,23.15298]
[1776875844974,40.8,78956.47,1.0,0.29444,0.00013,23.15298]
[1776875846735,40.8,78968.74,1.0,0.29598,0.00013,23.21226]
[1776875847108,40.8,78968.74,1.0,0.29598,0.00013,23.21226]
[1776875847756,40.8,78968.74,1.0,0.29598,0.00013,23.21226]
[1776875847767,40.8,78968.74,1.0,0.29598,0.00013,23.21226]
[1776875847817,40.8,78972.62,1.0,0.29647,0.00013,23.23087]
[1776875848999,40.8,78972.62,1.0,0.29647,0.00013,23.23087]
[1776875849224,40.8,78974.25,1.0,0.29667,0.00013,23.2386]
[1776875852119,40.8,78974.04,1.0,0.29661,0.00013,23.2333]
[1776875852196,40.8,78974.04,1.0,0.29661,0.00013,23.2333]
[1776875853071,40.8,78973.62,1.0,0.29655,0.00013,23.23113]
[1776875858122,40.79,78975.35,1.0,0.29675,0.00013,23.23878]
[1776875858352,40.79,78975.35,1.0,0.29675,0.00013,23.23878]
[1776875858405,40.79,78976.22,1.0,0.29686,0.00013,23.24281]
[1776875859483,40.79,78984.21,1.0,0.29787,0.00013,23.28139]
[1776875860158,40.79,78984.21,1.0,0.29787,0.00013,23.28139]
[1776875860250,40.79,78984.21,1.0,0.29787,0.00013,23.28139]
[1776875860406,40.79,78984.21,1.0,0.29787,0.00013,23.28139]
[1776875860487,40.79,78984.21,1.0,0.29787,0.00013,23.28139]
[1776875860824,40.79,78994.91,1.0,0.29923,0.00013,23.33276]
[1776875861149,40.79,78994.91,1.0,0.29923,0.00013,23.33276]
[1776875861325,40.79,78994.91,1.0,0.29923,0.00013,23.33276]
[1776875861350,40.79,78994.91,1.0,0.29923,0.00013,23.33276]
[1776875861444,40.8,78997.86,1.0,0.2996,0.00013,23.3469]
[1776875862023,40.8,78997.86,1.0,0.2996,0.00013,23.3469]
[1776875862270,40.8,78997.86,1.0,0.2996,0.00013,23.3469]
[1776875862310,40.8,78995.83,1.0,0.29935,0.00013,23.33721]
[1776875865313,40.8,78995.83,1.0,0.29935,0.00013,23.33731]
[1776875865563,40.8,78995.25,1.0,0.29928,0.00013,23.33465]
[1776875866758,40.8,78995.25,1.0,0.29928,0.00013,23.33465]
[1776875866833,40.8,78995.25,1.0,0.29928,0.00013,23.33465]
[1776875869358,40.8,79003.5,1.0,0.30033,0.00013,23.37411]
[1776875872777,40.8,79002.28,1.0,0.30017,0.00013,23.36833]
[1776875873329,40.8,79002.75,1.0,0.30023,0.00013,23.37058]
[1776875874442,40.8,79003.88,1.0,0.30038,0.00013,23.37598]
[1776875874473,40.8,79003.88,1.0,0.30038,0.00013,23.37598]
[1776875875363,40.8,79004.59,1.0,0.30047,0.00013,23.37936]
[1776875875419,40.8,79004.59,1.0,0.30047,0.00013,23.37936]
[1776875879679,40.8,79004.33,1.0,0.30044,0.00013,23.37813]
[1776875881438,40.8,79006.34,1.0,0.30069,0.00013,23.38768]
[1776875883170,40.8,79009.45,1.0,0.30108,0.00013,23.40241]
[1776875883225,40.8,79009.45,1.0,0.30108,0.00013,23.40241]
[1776875883256,40.8,79009.45,1.0,0.30108,0.00013,23.40241]
[1776875883352,40.8,79008.72,1.0,0.30099,0.00013,23.39892]
[1776875883978,40.8,79008.72,1.0,0.30099,0.00013,23.39892]
[1776875884084,40.8,79008.72,1.0,0.30099,0.00013,23.39892]
[1776875884843,40.8,79008.72,1.0,0.30099,0.00013,23.39892]
[1776875884874,40.8,79008.72,1.0,0.30099,0.00013,23.39892]
[1776875884359,40.8,79013.14,1.0,0.30155,0.00013,23.41985]
[1776875884961,40.8,79013.14,1.0,0.30155,0.00013,23.41985]
[1776875884969,40.8,79013.14,1.0,0.30155,0.00013,23.41985]
[1776875885545,40.8,79013.14,1.0,0.30155,0.00013,23.41985]
[1776875885601,40.8,79013.14,1.0,0.30155,0.00013,23.41985]
[1776875885787,40.8,79013.14,1.0,0.30155,0.00013,23.41985]
[1776875885823,40.8,79013.9,1.0,0.30165,0.00013,23.42334]
[1776875887322,40.8,79013.45,1.0,0.30159,0.00013,23.42121]
[1776875887371,40.8,79013.45,1.0,0.30159,0.00013,23.42121]
[1776875887402,40.8,79013.45,1.0,0.30159,0.00013,23.42121]
[1776875887586,40.8,79013.45,1.0,0.30159,0.00013,23.42121]
[1776875887631,40.8,79000.06,1.0,0.29989,0.00013,23.35751]
[1776875888312,40.8,79000.06,1.0,0.29989,0.00013,23.35751]
[1776875889447,40.8,79000.06,1.0,0.29989,0.00013,23.35751]
[1776875889553,40.8,79000.06,1.0,0.29989,0.00013,23.35751]
[1776875889606,40.8,79000.06,1.0,0.29989,0.00013,23.35751]
[1776875889727,40.8,78997.63,1.0,0.29958,0.00013,23.34592]
[1776875895438,40.8,78992.98,1.0,0.29899,0.00013,23.32385]
[1776875900472,40.8,78990.76,1.0,0.29872,0.00013,23.31343]
[1776875905573,40.8,78986.6,1.0,0.2982,0.00013,23.29367]
[1776875911870,40.8,78982.89,1.0,0.29774,0.00013,23.27625]
[1776875914316,40.8,78980.33,1.0,0.29739,0.00013,23.25989]
[1776875914386,40.8,78980.33,1.0,0.29739,0.00013,23.25989]
[1776875914454,40.8,78980.33,1.0,0.29739,0.00013,23.25989]
[1776875914741,40.8,78967.68,1.0,0.29578,0.00013,23.1987]
[1776875917592,40.8,78957.53,1.0,0.29449,0.00013,23.14907]
[1776875917976,40.8,78957.53,1.0,0.29449,0.00013,23.14907]
[1776875918661,40.8,78955.11,1.0,0.29419,0.00013,23.13719]
[1776875920075,40.8,78950.76,1.0,0.29364,0.00013,23.11591]
[1776875921943,40.8,78951.63,1.0,0.29374,0.00013,23.11997]
[1776875922629,40.79,78954.93,1.0,0.29415,0.00013,23.13594]
[1776875923746,40.79,78954.93,1.0,0.29415,0.00013,23.13594]
[1776875923802,40.79,78954.93,1.0,0.29415,0.00013,23.13594]
[1776875923828,40.79,78952.4,1.0,0.29383,0.00013,23.12354]
[1776875925390,40.79,78952.25,1.0,0.29381,0.00013,23.12272]
[1776875925812,40.79,78936.18,1.0,0.29179,0.00013,23.04413]
[1776875926043,40.79,78936.18,1.0,0.29179,0.00013,23.04413]
[1776875926057,40.79,78936.18,1.0,0.29179,0.00013,23.04413]
[1776875926334,40.79,78936.18,1.0,0.29179,0.00013,23.04413]
[1776875928050,40.79,78936.67,1.0,0.29185,0.00013,23.04651]
[1776875928669,40.79,78938.59,1.0,0.29209,0.00013,23.0559]
[1776875933704,40.79,78938.29,1.0,0.29205,0.00013,23.05431]
[1776875936179,40.79,78937.15,1.0,0.29191,0.00013,23.04871]
[1776875938198,40.79,78935.43,1.0,0.29169,0.00013,23.04027]
[1776875938261,40.79,78935.43,1.0,0.29169,0.00013,23.04027]
[1776875938740,40.79,78934.03,1.0,0.29152,0.00013,23.03341]
[1776875943773,40.79,78934.71,1.0,0.29161,0.00013,23.03685]
[1776875944852,40.79,78934.71,1.0,0.29161,0.00013,23.03685]
[1776875944917,40.79,78934.71,1.0,0.29161,0.00013,23.03685]
[1776875944927,40.79,78934.71,1.0,0.29161,0.00013,23.03685]
[1776875945761,40.79,78935.62,1.0,0.29172,0.00013,23.04132]
[1776875945841,40.79,78935.62,1.0,0.29172,0.00013,23.04132]
[1776875946274,40.79,78937.19,1.0,0.29192,0.00013,23.04902]
[1776875948300,40.79,78942.03,1.0,0.29252,0.00013,23.07271]
[1776875948372,40.79,78942.03,1.0,0.29252,0.00013,23.07271]
[1776875948928,40.79,78961.86,1.0,0.29502,0.00013,23.16926]
[1776875949248,40.79,78961.86,1.0,0.29502,0.00013,23.16926]
[1776875949300,40.79,78961.86,1.0,0.29502,0.00013,23.16926]
[1776875949416,40.79,78961.86,1.0,0.29502,0.00013,23.16926]
[1776875949821,40.79,78962.07,1.0,0.29504,0.00013,23.17017]
[1776875951041,40.79,78968.43,1.0,0.29584,0.00013,23.20084]
[1776875951102,40.79,78968.43,1.0,0.29584,0.00013,23.20084]
[1776875951831,40.79,78971.87,1.0,0.29627,0.00013,23.21731]
[1776875952357,40.79,78971.87,1.0,0.29627,0.00013,23.21731]
[1776875952801,40.79,78971.87,1.0,0.29627,0.00013,23.21731]
[1776875952857,40.79,78973.38,1.0,0.29645,0.00013,23.22445]
[1776875957889,40.79,78975.18,1.0,0.29666,0.00013,23.23237]
[1776875959922,40.78,78966.49,1.0,0.29555,0.00013,23.19008]
[1776875961738,40.78,78965.87,1.0,0.29547,0.00013,23.18696]
[1776875962334,40.78,78963.27,1.0,0.29514,0.00013,23.17426]
[1776875962382,40.78,78963.27,1.0,0.29514,0.00013,23.17426]
[1776875962914,40.78,78961.13,1.0,0.29487,0.00013,23.16378]
[1776875963920,40.78,78952.75,1.0,0.29381,0.00013,23.12296]
[1776875964186,40.78,78952.75,1.0,0.29381,0.00013,23.12296]
[1776875964274,40.78,78952.75,1.0,0.29381,0.00013,23.12296]
[1776875964654,40.78,78952.75,1.0,0.29381,0.00013,23.12296]
[1776875964927,40.78,78957.48,1.0,0.29441,0.00013,23.1459]
[1776875967394,40.78,78957.12,1.0,0.29436,0.00013,23.144]
[1776875967948,40.78,78956.69,1.0,0.2943,0.00013,23.14183]
[1776875972983,40.78,78959.8,1.0,0.29466,0.00013,23.15257]
[1776875978096,40.78,78954.14,1.0,0.29394,0.00013,23.12477]
[1776875979585,40.78,78949.3,1.0,0.29333,0.00013,23.10112]
[1776875979604,40.78,78949.3,1.0,0.29333,0.00013,23.10112]
[1776875979620,40.78,78949.3,1.0,0.29333,0.00013,23.10112]
[1776875979644,40.78,78949.3,1.0,0.29333,0.00013,23.10112]
[1776875979957,40.78,78942.73,1.0,0.2925,0.00013,23.06899]
[1776875980737,40.78,78942.73,1.0,0.2925,0.00013,23.06899]
[1776875980761,40.78,78939.97,1.0,0.29215,0.00013,23.05549]
[1776875982775,40.78,78939.97,1.0,0.29215,0.00013,23.05549]
[1776875982918,40.78,78941.96,1.0,0.2924,0.00013,23.06525]
[1776875985202,40.78,78944.36,1.0,0.29271,0.00013,23.07699]
[1776875985917,40.78,78946.73,1.0,0.293,0.00013,23.08854]
[1776875989134,40.77,78949.46,1.0,0.29334,0.00013,23.1018]
[1776875989224,40.77,78949.46,1.0,0.29334,0.00013,23.1018]
[1776875991216,40.77,78959.91,1.0,0.29465,0.00013,23.15251]
[1776875991293,40.77,78959.91,1.0,0.29465,0.00013,23.15251]
[1776875991794,40.77,78959.91,1.0,0.29465,0.00013,23.15251]
[1776875991850,40.77,78959.91,1.0,0.29465,0.00013,23.15251]
[1776875994454,40.77,78954.55,1.0,0.29397,0.00013,23.12622]
[1776875994542,40.77,78954.55,1.0,0.29397,0.00013,23.12622]
[1776875995212,40.77,78953.37,1.0,0.29382,0.00013,23.12041]
[1776875995287,40.77,78953.37,1.0,0.29382,0.00013,23.12041]
[1776875996118,40.77,78952.22,1.0,0.29368,0.00013,23.11476]
[1776875996180,40.77,78952.22,1.0,0.29368,0.00013,23.11476]
[1776876001206,40.77,78951.14,1.0,0.29353,0.00013,23.10925]
[1776876005751,40.77,78952.33,1.0,0.29368,0.00013,23.11489]
[1776876005809,40.77,78951.56,1.0,0.29358,0.00013,23.11103]
[1776876007250,40.77,78943.62,1.0,0.29258,0.00013,23.07222]
[1776876008973,40.77,78943.62,1.0,0.29258,0.00013,23.07222]
[1776876009297,40.77,78940.82,1.0,0.29223,0.00013,23.05851]
[1776876009355,40.77,78940.82,1.0,0.29223,0.00013,23.05851]
[1776876011101,40.77,78935.47,1.0,0.29156,0.00013,23.03228]
[1776876011274,40.77,78935.47,1.0,0.29156,0.00013,23.03228]
[1776876011366,40.77,78935.47,1.0,0.29156,0.00013,23.03228]
[1776876011478,40.77,78935.47,1.0,0.29156,0.00013,23.03228]
[1776876011544,40.77,78935.47,1.0,0.29156,0.00013,23.03228]
[1776876011640,40.77,78935.47,1.0,0.29156,0.00013,23.03228]
[1776876011707,40.77,78931.11,1.0,0.29101,0.00013,23.01085]
[1776876012103,40.77,78931.11,1.0,0.29101,0.00013,23.01085]
[1776876013019,40.77,78926.03,1.0,0.29037,0.00013,22.98558]
[1776876016385,40.77,78928.27,1.0,0.29064,0.00013,22.99612]
[1776876017213,40.76,78925.67,1.0,0.2903,0.00013,22.9828]
[1776876017321,40.76,78925.67,1.0,0.2903,0.00013,22.9828]
[1776876021197,40.76,78920.27,1.0,0.2896,0.00013,22.95545]
[1776876021802,40.76,78917.09,1.0,0.28919,0.00013,22.93929]
[1776876022801,40.76,78917.09,1.0,0.28919,0.00013,22.93929]
[1776876022861,40.76,78907.55,1.0,0.288,0.00012,22.89175]
[1776876023133,40.76,78907.55,1.0,0.288,0.00012,22.89175]
[1776876023252,40.76,78907.55,1.0,0.288,0.00012,22.89175]
[1776876023668,40.76,78894.75,1.0,0.2864,0.00012,22.82794]
[1776876025378,40.75,78892.07,1.0,0.28606,0.00012,22.81427]
[1776876030112,40.75,78889.98,1.0,0.28579,0.00012,22.80333]
[1776876031417,40.75,78889.98,1.0,0.28579,0.00012,22.80333]
[1776876031469,40.75,78889.98,1.0,0.28579,0.00012,22.80333]
[1776876031488,40.75,78889.98,1.0,0.28579,0.00012,22.80333]
[1776876031602,40.75,78889.98,1.0,0.28579,0.00012,22.80333]
[1776876031706,40.75,78889.98,1.0,0.28579,0.00012,22.80333]
[1776876031825,40.75,78889.8,1.0,0.28574,0.00012,22.79824]
[1776876033471,40.75,78889.53,1.0,0.2857,0.00012,22.79689]
[1776876033557,40.75,78878.02,1.0,0.28427,0.00012,22.73901]
[1776876038633,40.75,78878.86,1.0,0.28437,0.00012,22.74311]
[1776876038871,40.75,78878.86,1.0,0.28437,0.00012,22.74311]
[1776876038956,40.75,78878.86,1.0,0.28437,0.00012,22.74311]
[1776876039273,40.75,78879.48,1.0,0.28445,0.00012,22.7462]
[1776876040482,40.75,78888.4,1.0,0.28555,0.00012,22.79096]
[1776876041649,40.75,78888.4,1.0,0.28555,0.00012,22.79096]
[1776876041744,40.75,78891.31,1.0,0.28591,0.00012,22.80537]
[1776876043456,40.75,78891.31,1.0,0.28591,0.00012,22.80537]
[1776876043494,40.75,78891.31,1.0,0.28591,0.00012,22.80537]
[1776876043613,40.75,78891.31,1.0,0.28591,0.00012,22.80537]
[1776876043942,40.75,78891.31,1.0,0.28591,0.00012,22.80537]
[1776876044005,40.75,78891.31,1.0,0.28591,0.00012,22.80537]
[1776876044020,40.75,78891.31,1.0,0.28591,0.00012,22.80537]
[1776876049368,40.75,78887.41,1.0,0.28541,0.00012,22.78527]
[1776876049436,40.75,78887.41,1.0,0.28541,0.00012,22.78527]
[1776876049671,40.75,78887.41,1.0,0.28541,0.00012,22.78527]
[1776876050614,40.74,78893.76,1.0,0.2862,0.00012,22.817]
[1776876050626,40.74,78893.76,1.0,0.2862,0.00012,22.817]
[1776876050628,40.74,78893.76,1.0,0.2862,0.00012,22.817]
[1776876050803,40.74,78893.76,1.0,0.2862,0.00012,22.817]
[1776876050875,40.74,78897.78,1.0,0.2867,0.00012,22.8369]
[1776876051701,40.74,78897.78,1.0,0.2867,0.00012,22.8369]
[1776876051761,40.74,78897.78,1.0,0.2867,0.00012,22.8369]
[1776876051901,40.74,78897.78,1.0,0.2867,0.00012,22.8369]
[1776876051938,40.74,78901.48,1.0,0.28715,0.00012,22.85524]
[1776876053745,40.74,78901.48,1.0,0.28715,0.00012,22.85524]
[1776876053971,40.74,78900.24,1.0,0.28699,0.00012,22.84876]
[1776876059621,40.74,78894.53,1.0,0.28626,0.00012,22.81941]
[1776876060459,40.74,78894.53,1.0,0.28626,0.00012,22.81941]
[1776876060541,40.74,78894.53,1.0,0.28626,0.00012,22.81941]
[1776876060574,40.74,78894.53,1.0,0.28626,0.00012,22.81941]
[1776876060720,40.74,78894.53,1.0,0.28626,0.00012,22.81941]
[1776876061033,40.74,78894.53,1.0,0.28626,0.00012,22.81941]
[1776876060734,40.74,78888.85,1.0,0.28555,0.00012,22.79096]
[1776876061569,40.74,78888.85,1.0,0.28555,0.00012,22.79096]
[1776876061826,40.74,78888.85,1.0,0.28555,0.00012,22.79096]
[1776876062004,40.74,78886.58,1.0,0.28526,0.00012,22.77935]
[1776876064922,40.74,78888.62,1.0,0.28551,0.00012,22.78939]
[1776876064992,40.74,78888.62,1.0,0.28551,0.00012,22.78939]
[1776876065867,40.73,78889.47,1.0,0.28561,0.00012,22.79355]
[1776876066836,40.73,78895.79,1.0,0.2864,0.00012,22.82508]
[1776876067055,40.73,78896.86,1.0,0.28653,0.00012,22.8303]
[1776876069963,40.73,78900.99,1.0,0.28703,0.00012,22.85061]
[1776876070053,40.73,78900.99,1.0,0.28703,0.00012,22.85061]
[1776876069978,40.73,78908.97,1.0,0.28802,0.00012,22.89018]
[1776876071957,40.73,78909.57,1.0,0.28809,0.00012,22.89296]
[1776876072042,40.73,78909.55,1.0,0.28809,0.00012,22.89265]
[1776876073881,40.73,78909.55,1.0,0.28808,0.00012,22.89244]
[1776876073998,40.73,78909.55,1.0,0.28808,0.00012,22.89244]
[1776876074115,40.73,78908.81,1.0,0.28798,0.00012,22.88855]
[1776876074742,40.72,78908.81,1.0,0.28798,0.00012,22.88834]
[1776876075735,40.72,78897.39,1.0,0.28655,0.00012,22.83123]
[1776876078755,40.72,78888.09,1.0,0.28538,0.00012,22.78428]
[1776876079806,40.72,78888.09,1.0,0.28538,0.00012,22.78428]
[1776876080065,40.72,78888.09,1.0,0.28538,0.00012,22.78428]
[1776876080078,40.72,78886.29,1.0,0.28515,0.00012,22.77513]
[1776876081408,40.72,78886.29,1.0,0.28515,0.00012,22.77503]
[1776876081448,40.72,78886.29,1.0,0.28515,0.00012,22.77503]
[1776876082080,40.72,78886.29,1.0,0.28515,0.00012,22.77503]
[1776876082137,40.72,78886.64,1.0,0.28519,0.00012,22.77668]
[1776876087818,40.72,78891.31,1.0,0.28575,0.00012,22.79939]
[1776876090499,40.72,78891.29,1.0,0.28575,0.00012,22.79904]
[1776876090935,40.71,78897.28,1.0,0.28649,0.00012,22.8289]
[1776876095981,40.71,78900.71,1.0,0.28687,0.00012,22.84134]
[1776876098940,40.71,78894.91,1.0,0.28613,0.00012,22.81185]
[1776876098975,40.71,78894.91,1.0,0.28613,0.00012,22.81185]
[1776876099030,40.71,78894.91,1.0,0.28613,0.00012,22.81185]
[1776876098990,40.71,78895.39,1.0,0.28619,0.00012,22.8141]
[1776876100359,40.71,78895.39,1.0,0.28619,0.00012,22.81395]
[1776876105112,40.7,78887.09,1.0,0.28514,0.00012,22.77175]
[1776876105173,40.7,78887.09,1.0,0.28514,0.00012,22.77175]
[1776876105287,40.7,78887.09,1.0,0.28514,0.00012,22.77175]
[1776876105300,40.7,78887.09,1.0,0.28514,0.00012,22.77175]
[1776876110979,40.7,78883.32,1.0,0.28466,0.00012,22.75229]
[1776876116014,40.7,78886.41,1.0,0.28503,0.00012,22.7674]
[1776876121049,40.7,78887.03,1.0,0.28509,0.00012,22.77007]
[1776876122628,40.7,78894.8,1.0,0.28606,0.00012,22.80892]
[1776876122690,40.7,78894.8,1.0,0.28606,0.00012,22.80892]
[1776876123659,40.7,78897.29,1.0,0.28636,0.00012,22.82125]
[1776876123712,40.7,78897.29,1.0,0.28636,0.00012,22.82125]
[1776876129105,40.69,78888.3,1.0,0.28523,0.00012,22.77544]
[1776876130948,40.69,78886.51,1.0,0.285,0.00012,22.76636]
[1776876131062,40.69,78886.51,1.0,0.285,0.00012,22.76636]
[1776876131122,40.69,78886.51,1.0,0.285,0.00012,22.76627]
[1776876135557,40.69,78879.84,1.0,0.28416,0.00012,22.73249]
[1776876136841,40.69,78879.94,1.0,0.28418,0.00012,22.73295]
[1776876137068,40.69,78880.0,1.0,0.28418,0.00012,22.73321]
[1776876142806,40.69,78874.72,1.0,0.28352,0.00012,22.70642]
[1776876144165,40.69,78875.44,1.0,0.28361,0.00012,22.71005]
[1776876144210,40.69,78875.44,1.0,0.28361,0.00012,22.71005]
[1776876144908,40.69,78875.44,1.0,0.28361,0.00012,22.71005]
[1776876145060,40.69,78881.97,1.0,0.28442,0.00012,22.74295]
[1776876145428,40.69,78891.01,1.0,0.28555,0.00012,22.78841]
[1776876146343,40.69,78891.01,1.0,0.28555,0.00012,22.78841]
[1776876146441,40.69,78893.97,1.0,0.28591,0.00012,22.80317]
[1776876147627,40.69,78893.97,1.0,0.28591,0.00012,22.80317]
[1776876147714,40.69,78885.71,1.0,0.28488,0.00012,22.7616]
[1776876151121,40.69,78888.03,1.0,0.28517,0.00012,22.77308]
[1776876151450,40.69,78887.41,1.0,0.28509,0.00012,22.76997]
[1776876151491,40.69,78887.41,1.0,0.28509,0.00012,22.76997]
[1776876151595,40.69,78887.41,1.0,0.28509,0.00012,22.76997]
[1776876151664,40.69,78885.75,1.0,0.28485,0.00012,22.75753]
[1776876152547,40.69,78885.75,1.0,0.28485,0.00012,22.75753]
[1776876153061,40.69,78876.19,1.0,0.28366,0.00012,22.7093]
[1776876154444,40.69,78864.94,1.0,0.28227,0.00012,22.6524]
[1776876157603,40.69,78865.36,1.0,0.28232,0.00012,22.65464]
[1776876157644,40.69,78865.36,1.0,0.28232,0.00012,22.65464]
[1776876159131,40.69,78865.72,1.0,0.28237,0.00012,22.65658]
[1776876159176,40.69,78865.72,1.0,0.28237,0.00012,22.65658]
[1776876160148,40.69,78865.72,1.0,0.28237,0.00012,22.65658]
[1776876161178,40.69,78866.18,1.0,0.28243,0.00012,22.65897]
[1776876164075,40.69,78868.65,1.0,0.28274,0.00012,22.67163]
[1776876164181,40.69,78872.45,1.0,0.28321,0.00012,22.69089]
[1776876164474,40.69,78872.45,1.0,0.28321,0.00012,22.69089]
[1776876164534,40.69,78872.45,1.0,0.28321,0.00012,22.69089]
[1776876164569,40.69,78881.28,1.0,0.28431,0.00012,22.73547]
[1776876165245,40.69,78881.28,1.0,0.28431,0.00012,22.73547]
[1776876165304,40.69,78881.28,1.0,0.28431,0.00012,22.73547]
[1776876165385,40.69,78881.28,1.0,0.28431,0.00012,22.73547]
[1776876166227,40.69,78881.28,1.0,0.28431,0.00012,22.73547]
[1776876165564,40.69,78888.45,1.0,0.2852,0.00012,22.77157]
[1776876166270,40.69,78888.45,1.0,0.2852,0.00012,22.77157]
[1776876166372,40.69,78889.08,1.0,0.28528,0.00012,22.77473]
[1776876169707,40.69,78887.36,1.0,0.28506,0.00012,22.76594]
[1776876169737,40.69,78887.36,1.0,0.28506,0.00012,22.76594]
[1776876169748,40.69,78887.36,1.0,0.28506,0.00012,22.76594]
[1776876171680,40.69,78877.6,1.0,0.28385,0.00012,22.71665]
[1776876176608,40.69,78877.85,1.0,0.28387,0.00012,22.71786]
[1776876176965,40.69,78877.85,1.0,0.28387,0.00012,22.71786]
[1776876177180,40.69,78877.85,1.0,0.28387,0.00012,22.71786]
[1776876177296,40.69,78867.09,1.0,0.28254,0.00012,22.66343]
[1776876177745,40.69,78867.09,1.0,0.28254,0.00012,22.66343]
[1776876178032,40.69,78867.09,1.0,0.28254,0.00012,22.66343]
[1776876178200,40.69,78825.96,1.0,0.27746,0.00012,22.45333]
[1776876178419,40.69,78825.96,1.0,0.27746,0.00012,22.45333]
[1776876179219,40.69,78800.9,1.0,0.27439,0.00012,22.32376]
[1776876179496,40.69,78800.9,1.0,0.27439,0.00012,22.32376]
[1776876179726,40.69,78800.9,1.0,0.27439,0.00012,22.32376]
[1776876179872,40.69,78800.9,1.0,0.27439,0.00012,22.32376]
[1776876180200,40.69,78800.9,1.0,0.27439,0.00012,22.32376]
[1776876179965,40.69,78810.77,1.0,0.2756,0.00012,22.37518]
[1776876180380,40.69,78810.77,1.0,0.2756,0.00012,22.37518]
[1776876181275,40.69,78830.61,1.0,0.27804,0.00012,22.47751]
[1776876181473,40.69,78830.61,1.0,0.27804,0.00012,22.47751]
[1776876182210,40.69,78830.61,1.0,0.27804,0.00012,22.47751]
[1776876182564,40.69,78838.04,1.0,0.27896,0.00012,22.51564]
[1776876182715,40.69,78838.04,1.0,0.27896,0.00012,22.51564]
[1776876182815,40.69,78838.04,1.0,0.27896,0.00012,22.51564]
[1776876182985,40.69,78838.04,1.0,0.27896,0.00012,22.51564]
[1776876183286,40.69,78836.56,1.0,0.27879,0.00012,22.50889]
[1776876183402,40.69,78836.56,1.0,0.27879,0.00012,22.50889]
[1776876183554,40.69,78836.56,1.0,0.27879,0.00012,22.50889]
[1776876183743,40.69,78836.56,1.0,0.27879,0.00012,22.50889]
[1776876183796,40.69,78836.56,1.0,0.27879,0.00012,22.50889]
[1776876183865,40.69,78836.56,1.0,0.27879,0.00012,22.50889]
[1776876184209,40.69,78836.56,1.0,0.27879,0.00012,22.50889]
[1776876184234,40.69,78816.76,1.0,0.27636,0.00012,22.40718]
[1776876185321,40.69,78816.76,1.0,0.27637,0.00012,22.40728]
[1776876185335,40.69,78816.76,1.0,0.27637,0.00012,22.40728]
[1776876185345,40.69,78816.76,1.0,0.27637,0.00012,22.40728]
[1776876185393,40.69,78816.76,1.0,0.27637,0.00012,22.40728]
[1776876186040,40.69,78816.76,1.0,0.27637,0.00012,22.40728]
[1776876186158,40.69,78816.76,1.0,0.27637,0.00012,22.40728]
[1776876186233,40.69,78816.76,1.0,0.27637,0.00012,22.40728]
[1776876186161,40.69,78797.49,1.0,0.27401,0.00012,22.30763]
[1776876186317,40.69,78797.49,1.0,0.27401,0.00012,22.30763]
[1776876186667,40.69,78797.49,1.0,0.27401,0.00012,22.30763]
[1776876187018,40.69,78797.49,1.0,0.27401,0.00012,22.30763]
[1776876187163,40.69,78797.49,1.0,0.27401,0.00012,22.30763]
[1776876187234,40.7,78819.56,1.0,0.27673,0.00012,22.42252]
[1776876187696,40.7,78819.56,1.0,0.27673,0.00012,22.42252]
[1776876187713,40.7,78814.28,1.0,0.27608,0.00012,22.39526]
[1776876188546,40.7,78817.69,1.0,0.27651,0.00012,22.41306]
[1776876189338,40.7,78817.69,1.0,0.27651,0.00012,22.41306]
[1776876189372,40.7,78817.69,1.0,0.27651,0.00012,22.41306]
[1776876189391,40.7,78817.69,1.0,0.27651,0.00012,22.41306]
[1776876189584,40.7,78817.69,1.0,0.27651,0.00012,22.41306]
[1776876190076,40.7,78822.19,1.0,0.27706,0.00012,22.43648]
[1776876191699,40.7,78827.08,1.0,0.27767,0.00012,22.46192]
[1776876191790,40.7,78827.59,1.0,0.27774,0.00012,22.46477]
[1776876192628,40.7,78827.59,1.0,0.27774,0.00012,22.46477]
[1776876192708,40.7,78824.75,1.0,0.2774,0.00012,22.45037]
[1776876195002,40.7,78820.26,1.0,0.27685,0.00012,22.42745]
[1776876195110,40.7,78820.26,1.0,0.27685,0.00012,22.42745]
[1776876195165,40.7,78820.26,1.0,0.27685,0.00012,22.42745]
[1776876195224,40.7,78815.83,1.0,0.27631,0.00012,22.40482]
[1776876195507,40.7,78815.83,1.0,0.27631,0.00012,22.40482]
[1776876195677,40.7,78815.83,1.0,0.27631,0.00012,22.40482]
[1776876195783,40.7,78815.83,1.0,0.27631,0.00012,22.40482]
[1776876195920,40.7,78815.83,1.0,0.27631,0.00012,22.40482]
[1776876195993,40.71,78803.55,1.0,0.27481,0.00012,22.34152]
[1776876197269,40.71,78803.55,1.0,0.27481,0.00012,22.34152]
[1776876197580,40.71,78803.55,1.0,0.27482,0.00012,22.34163]
[1776876197762,40.71,78803.55,1.0,0.27482,0.00012,22.34163]
[1776876198172,40.71,78803.55,1.0,0.27482,0.00012,22.34163]
[1776876198217,40.71,78803.55,1.0,0.27482,0.00012,22.34163]
[1776876198273,40.71,78793.36,1.0,0.27358,0.00012,22.28918]
[1776876199637,40.71,78793.36,1.0,0.27358,0.00012,22.28918]
[1776876202381,40.71,78797.73,1.0,0.27414,0.00012,22.31286]
[1776876203432,40.71,78793.0,1.0,0.27357,0.00012,22.28857]
[1776876203483,40.71,78793.0,1.0,0.27357,0.00012,22.28857]
[1776876203499,40.71,78793.0,1.0,0.27357,0.00012,22.28857]
[1776876203639,40.72,78793.14,1.0,0.2736,0.00012,22.28963]
[1776876205296,40.72,78789.3,1.0,0.27314,0.00012,22.26996]
[1776876205329,40.72,78789.3,1.0,0.27314,0.00012,22.26996]
[1776876205816,40.72,78789.3,1.0,0.27314,0.00012,22.26996]
[1776876206033,40.72,78790.85,1.0,0.27333,0.00012,22.27838]
[1776876207783,40.72,78790.85,1.0,0.27334,0.00012,22.27872]
[1776876207795,40.72,78790.85,1.0,0.27334,0.00012,22.27872]
[1776876207923,40.72,78791.12,1.0,0.27338,0.00012,22.28046]
[1776876210187,40.72,78793.15,1.0,0.27364,0.00012,22.29136]
[1776876210279,40.73,78802.24,1.0,0.27477,0.00012,22.33926]
[1776876210390,40.73,78802.24,1.0,0.27477,0.00012,22.33926]
[1776876210433,40.73,78802.24,1.0,0.27477,0.00012,22.33926]
[1776876210689,40.73,78802.24,1.0,0.27477,0.00012,22.33926]
[1776876211408,40.73,78802.24,1.0,0.27477,0.00012,22.33926]
[1776876213725,40.73,78807.4,1.0,0.27539,0.00012,22.36255]
[1776876213866,40.73,78807.4,1.0,0.27539,0.00012,22.36255]
[1776876213875,40.73,78807.4,1.0,0.27539,0.00012,22.36255]
[1776876213915,40.73,78807.4,1.0,0.27539,0.00012,22.36255]
[1776876214017,40.73,78807.57,1.0,0.27541,0.00012,22.36372]
[1776876217805,40.74,78804.86,1.0,0.2751,0.00012,22.35058]
[1776876217863,40.74,78804.86,1.0,0.2751,0.00012,22.35058]
[1776876217881,40.74,78804.86,1.0,0.2751,0.00012,22.35058]
[1776876218029,40.74,78804.86,1.0,0.2751,0.00012,22.35058]
[1776876218099,40.74,78799.47,1.0,0.27445,0.00012,22.32295]
[1776876218438,40.74,78799.47,1.0,0.27445,0.00012,22.32295]
[1776876218653,40.74,78799.47,1.0,0.27445,0.00012,22.32295]
[1776876218759,40.74,78799.47,1.0,0.27445,0.00012,22.32295]
[1776876218811,40.74,78799.47,1.0,0.27445,0.00012,22.32295]
[1776876218840,40.74,78799.47,1.0,0.27445,0.00012,22.32295]
[1776876218977,40.74,78799.47,1.0,0.27445,0.00012,22.32295]
[1776876219138,40.74,78799.47,1.0,0.27445,0.00012,22.32295]
[1776876219280,40.74,78775.82,1.0,0.27158,0.00012,22.20004]
[1776876220759,40.74,78769.29,1.0,0.27079,0.00012,22.16612]
[1776876221559,40.74,78769.29,1.0,0.27079,0.00012,22.16612]
[1776876221705,40.74,78769.29,1.0,0.27079,0.00012,22.16612]
[1776876221727,40.74,78769.29,1.0,0.27079,0.00012,22.16612]
[1776876221734,40.74,78769.29,1.0,0.27079,0.00012,22.16612]
[1776876221777,40.74,78769.29,1.0,0.27079,0.00012,22.16612]
[1776876221945,40.74,78769.29,1.0,0.27079,0.00012,22.16612]
[1776876222039,40.74,78771.52,1.0,0.27107,0.00012,22.17814]
[1776876222811,40.74,78771.52,1.0,0.27107,0.00012,22.17814]
[1776876223095,40.74,78771.52,1.0,0.27107,0.00012,22.17814]
[1776876223096,40.74,78765.02,1.0,0.27029,0.00012,22.14438]
[1776876224392,40.74,78759.04,1.0,0.26957,0.00012,22.11321]
[1776876224919,40.74,78759.51,1.0,0.26963,0.00012,22.11568]
[1776876230232,40.75,78765.01,1.0,0.27031,0.00012,22.14521]
[1776876230589,40.75,78764.15,1.0,0.27021,0.00012,22.141]
[1776876230616,40.75,78764.15,1.0,0.27021,0.00012,22.141]
[1776876230652,40.75,78764.15,1.0,0.27021,0.00012,22.141]
[1776876230808,40.75,78764.15,1.0,0.27021,0.00012,22.141]
[1776876230892,40.75,78764.15,1.0,0.27021,0.00012,22.141]
[1776876231134,40.75,78764.15,1.0,0.27021,0.00012,22.141]
[1776876231200,40.75,78772.06,1.0,0.27117,0.00012,22.18247]
[1776876231614,40.75,78772.06,1.0,0.27117,0.00012,22.18247]
[1776876231704,40.75,78772.06,1.0,0.27117,0.00012,22.18247]
[1776876232286,40.75,78782.23,1.0,0.27242,0.00012,22.23621]
[1776876232588,40.75,78782.23,1.0,0.27242,0.00012,22.23621]
[1776876232667,40.75,78782.23,1.0,0.27242,0.00012,22.23621]
[1776876233170,40.75,78782.23,1.0,0.27242,0.00012,22.23621]
[1776876233235,40.75,78782.23,1.0,0.27242,0.00012,22.23621]
[1776876233240,40.75,78779.93,1.0,0.27215,0.00012,22.22459]
[1776876235311,40.75,78779.28,1.0,0.27207,0.00012,22.22119]
[1776876235854,40.76,78775.31,1.0,0.2716,0.00012,22.20083]
[1776876235966,40.76,78767.05,1.0,0.27061,0.00012,22.158]
[1776876238282,40.76,78764.08,1.0,0.27026,0.00012,22.14285]
[1776876238290,40.76,78764.08,1.0,0.27026,0.00012,22.14285]
[1776876238893,40.76,78762.47,1.0,0.27007,0.00012,22.13469]
[1776876240273,40.76,78762.47,1.0,0.27007,0.00012,22.13469]
[1776876240290,40.76,78762.47,1.0,0.27007,0.00012,22.13469]
[1776876240908,40.76,78759.64,1.0,0.26973,0.00012,22.12016]
[1776876242224,40.76,78759.64,1.0,0.26973,0.00012,22.12016]
[1776876243029,40.76,78755.55,1.0,0.26925,0.00012,22.09903]
[1776876243098,40.76,78755.55,1.0,0.26925,0.00012,22.09903]
[1776876243112,40.76,78755.55,1.0,0.26925,0.00012,22.09903]
[1776876243743,40.76,78758.59,1.0,0.26962,0.00012,22.11502]
[1776876243825,40.76,78758.59,1.0,0.26962,0.00012,22.11502]
[1776876243997,40.76,78758.59,1.0,0.26962,0.00012,22.11502]
[1776876244274,40.76,78758.59,1.0,0.26962,0.00012,22.11502]
[1776876244295,40.77,78767.33,1.0,0.27068,0.00012,22.16111]
[1776876244350,40.77,78767.33,1.0,0.27068,0.00012,22.16111]
[1776876244634,40.77,78767.33,1.0,0.27068,0.00012,22.16111]
[1776876244887,40.77,78767.33,1.0,0.27068,0.00012,22.16111]
[1776876244889,40.77,78767.33,1.0,0.27068,0.00012,22.16111]
[1776876245065,40.77,78767.33,1.0,0.27068,0.00012,22.16111]
[1776876245161,40.77,78777.05,1.0,0.27187,0.00012,22.21216]
[1776876245711,40.77,78777.05,1.0,0.27187,0.00012,22.21216]
[1776876246064,40.77,78777.05,1.0,0.27187,0.00012,22.21216]
[1776876246213,40.77,78777.05,1.0,0.27187,0.00012,22.21216]
[1776876246229,40.77,78777.05,1.0,0.27187,0.00012,22.21216]
[1776876246314,40.77,78777.05,1.0,0.27187,0.00012,22.21216]
[1776876246267,40.77,78782.0,1.0,0.27249,0.00012,22.23885]
[1776876247214,40.77,78782.0,1.0,0.27249,0.00012,22.23885]
[1776876247231,40.77,78773.37,1.0,0.27145,0.00012,22.19417]
[1776876248370,40.77,78773.37,1.0,0.27145,0.00012,22.19417]
[1776876248374,40.77,78773.37,1.0,0.27145,0.00012,22.19417]
[1776876248965,40.77,78770.41,1.0,0.2711,0.00012,22.17911]
[1776876250768,40.77,78771.54,1.0,0.27124,0.00012,22.18514]
[1776876251011,40.78,78770.65,1.0,0.27114,0.00012,22.18062]
[1776876251632,40.78,78770.65,1.0,0.27114,0.00012,22.18062]
[1776876253297,40.78,78767.74,1.0,0.27079,0.00012,22.1655]
[1776876255376,40.78,78759.38,1.0,0.26979,0.00012,22.12226]
[1776876259033,40.78,78759.48,1.0,0.26981,0.00012,22.12333]
[1776876259070,40.78,78759.48,1.0,0.26981,0.00012,22.12333]
[1776876259333,40.78,78773.02,1.0,0.27146,0.00012,22.19428]
[1776876259435,40.78,78773.02,1.0,0.27146,0.00012,22.19428]
[1776876259502,40.78,78773.02,1.0,0.27146,0.00012,22.19428]
[1776876259520,40.78,78773.02,1.0,0.27146,0.00012,22.19428]
[1776876260341,40.78,78790.87,1.0,0.27364,0.00012,22.28794]
[1776876261411,40.78,78791.27,1.0,0.27369,0.00012,22.29002]
[1776876262088,40.78,78791.27,1.0,0.27369,0.00012,22.29002]
[1776876266561,40.79,78784.73,1.0,0.27294,0.00012,22.25772]
[1776876266641,40.79,78784.73,1.0,0.27294,0.00012,22.25772]
[1776876267108,40.79,78784.73,1.0,0.27294,0.00012,22.25772]
[1776876267145,40.79,78787.12,1.0,0.27323,0.00012,22.27043]
[1776876268625,40.79,78786.55,1.0,0.27317,0.00012,22.26774]
[1776876269119,40.79,78776.69,1.0,0.27197,0.00012,22.21641]
[1776876274186,40.8,78771.22,1.0,0.27129,0.00012,22.1842]
[1776876274253,40.8,78782.33,1.0,0.27265,0.00012,22.24231]
[1776876279538,40.81,78786.97,1.0,0.27326,0.00012,22.26865]
[1776876282014,40.81,78795.34,1.0,0.27431,0.00012,22.31332]
[1776876282966,40.81,78795.34,1.0,0.27431,0.00012,22.31332]
[1776876283034,40.81,78795.34,1.0,0.27431,0.00012,22.31332]
[1776876283222,40.82,78803.49,1.0,0.27532,0.00012,22.35585]
[1776876284815,40.82,78806.65,1.0,0.27572,0.00012,22.37279]
[1776876285294,40.82,78812.51,1.0,0.27644,0.00012,22.40328]
[1776876290420,40.83,78814.71,1.0,0.27675,0.00012,22.41587]
[1776876291491,40.83,78813.54,1.0,0.27661,0.00012,22.41011]
[1776876291578,40.83,78813.54,1.0,0.27661,0.00012,22.41011]
[1776876291961,40.83,78813.54,1.0,0.27661,0.00012,22.41011]
[1776876292127,40.83,78813.54,1.0,0.27661,0.00012,22.41011]
[1776876292184,40.83,78813.54,1.0,0.27661,0.00012,22.41011]
[1776876292200,40.83,78813.54,1.0,0.27661,0.00012,22.41011]
[1776876297384,40.83,78810.28,1.0,0.27624,0.00012,22.39465]
[1776876299331,40.84,78801.96,1.0,0.27525,0.00012,22.35248]
[1776876300245,40.84,78801.96,1.0,0.27525,0.00012,22.35248]
[1776876300332,40.84,78801.96,1.0,0.27525,0.00012,22.35248]
[1776876302713,40.84,78797.08,1.0,0.27467,0.00012,22.32805]
[1776876302765,40.84,78797.08,1.0,0.27467,0.00012,22.32805]
[1776876302773,40.84,78797.08,1.0,0.27467,0.00012,22.32805]
[1776876303377,40.84,78793.05,1.0,0.27419,0.00012,22.30748]
[1776876304340,40.84,78793.05,1.0,0.27419,0.00012,22.30748]
[1776876304435,40.84,78786.77,1.0,0.27342,0.00012,22.27493]
[1776876305005,40.84,78786.77,1.0,0.27342,0.00012,22.27493]
[1776876305139,40.84,78786.77,1.0,0.27342,0.00012,22.27493]
[1776876305197,40.84,78786.77,1.0,0.27342,0.00012,22.27493]
[1776876305378,40.84,78774.82,1.0,0.27197,0.00012,22.21285]
[1776876308119,40.84,78770.28,1.0,0.27142,0.00012,22.18936]
[1776876308982,40.84,78768.53,1.0,0.27122,0.00012,22.18033]
[1776876309407,40.85,78768.71,1.0,0.27124,0.00012,22.18137]
[1776876310784,40.85,78765.58,1.0,0.27086,0.00012,22.16514]
[1776876310854,40.85,78765.58,1.0,0.27086,0.00012,22.16514]
[1776876312430,40.85,78753.4,1.0,0.2694,0.00012,22.10166]
[1776876312494,40.85,78753.4,1.0,0.2694,0.00012,22.10166]
[1776876312510,40.85,78753.4,1.0,0.2694,0.00012,22.10166]
[1776876312589,40.85,78753.4,1.0,0.2694,0.00012,22.10166]
[1776876313224,40.85,78753.4,1.0,0.2694,0.00012,22.10166]
[1776876313437,40.85,78750.25,1.0,0.26901,0.00012,22.08493]
[1776876313855,40.85,78750.25,1.0,0.26901,0.00012,22.08493]
[1776876314089,40.85,78750.25,1.0,0.26901,0.00012,22.08493]
[1776876314133,40.85,78750.25,1.0,0.26901,0.00012,22.08493]
[1776876314142,40.85,78750.25,1.0,0.26901,0.00012,22.08493]
[1776876314443,40.85,78744.78,1.0,0.26835,0.00012,22.056]
[1776876315455,40.85,78734.23,1.0,0.26708,0.00012,22.00025]
[1776876315631,40.85,78734.23,1.0,0.26708,0.00012,22.00025]
[1776876315639,40.85,78734.23,1.0,0.26708,0.00012,22.00025]
[1776876315648,40.85,78734.23,1.0,0.26708,0.00012,22.00025]
[1776876315688,40.85,78734.23,1.0,0.26708,0.00012,22.00025]
[1776876316980,40.85,78729.53,1.0,0.26651,0.00012,21.97531]
[1776876317028,40.85,78729.53,1.0,0.26651,0.00012,21.97531]
[1776876319290,40.84,78732.68,1.0,0.26688,0.00012,21.99178]
[1776876319339,40.84,78732.68,1.0,0.26688,0.00012,21.99178]
[1776876320240,40.84,78733.61,1.0,0.26699,0.00012,21.99659]
[1776876321117,40.84,78735.47,1.0,0.26721,0.00012,22.0063]
[1776876321177,40.84,78735.47,1.0,0.26721,0.00012,22.0063]
[1776876321266,40.84,78735.47,1.0,0.26721,0.00012,22.0063]
[1776876322739,40.84,78735.38,1.0,0.2672,0.00012,22.0056]
[1776876323282,40.84,78735.38,1.0,0.2672,0.00012,22.0056]
[1776876324815,40.84,78738.7,1.0,0.26759,0.00012,22.02287]
[1776876325316,40.84,78743.3,1.0,0.26815,0.00012,22.04713]
[1776876326247,40.84,78743.3,1.0,0.26815,0.00012,22.04713]
[1776876326323,40.84,78743.3,1.0,0.26815,0.00012,22.04713]
[1776876329548,40.84,78755.74,1.0,0.26962,0.00012,22.11158]
[1776876331374,40.84,78755.74,1.0,0.26962,0.00012,22.11158]
[1776876331385,40.84,78755.74,1.0,0.26962,0.00012,22.11158]
[1776876331485,40.84,78755.74,1.0,0.26962,0.00012,22.11158]
[1776876331738,40.83,78747.04,1.0,0.26853,0.00012,22.06131]
[1776876336831,40.83,78739.99,1.0,0.26766,0.00012,22.02329]
[1776876341858,40.83,78736.43,1.0,0.26722,0.00012,22.00377]
[1776876343429,40.83,78735.11,1.0,0.26705,0.00012,21.99666]
[1776876343454,40.83,78735.11,1.0,0.26705,0.00012,21.99666]
[1776876343552,40.83,78731.04,1.0,0.26656,0.00012,21.97499]
[1776876343610,40.83,78731.04,1.0,0.26656,0.00012,21.97499]
[1776876344649,40.83,78724.07,1.0,0.26572,0.00012,21.93805]
[1776876345577,40.83,78722.35,1.0,0.26551,0.00012,21.9288]
[1776876345609,40.83,78722.35,1.0,0.26551,0.00012,21.9288]
[1776876345634,40.83,78722.35,1.0,0.26551,0.00012,21.9288]
[1776876345834,40.83,78722.35,1.0,0.26551,0.00012,21.9288]
[1776876346501,40.82,78722.4,1.0,0.26552,0.00012,21.92892]
[1776876347600,40.82,78722.4,1.0,0.26552,0.00012,21.92892]
[1776876347946,40.82,78731.51,1.0,0.26661,0.00012,21.97715]
[1776876351660,40.82,78729.09,1.0,0.26631,0.00012,21.964]
[1776876351732,40.82,78727.13,1.0,0.26607,0.00012,21.95351]
[1776876352595,40.82,78727.13,1.0,0.26607,0.00012,21.95351]
[1776876352744,40.82,78727.13,1.0,0.26607,0.00012,21.95341]
[1776876355798,40.82,78723.46,1.0,0.26562,0.00012,21.93376]
[1776876355944,40.82,78727.3,1.0,0.26608,0.00012,21.95406]
[1776876359026,40.82,78729.8,1.0,0.26638,0.00012,21.96714]
[1776876359124,40.82,78727.79,1.0,0.26614,0.00012,21.95638]
[1776876364798,40.82,78721.93,1.0,0.26542,0.00012,21.92485]
[1776876366510,40.82,78721.93,1.0,0.26542,0.00012,21.92485]
[1776876366811,40.82,78724.07,1.0,0.26568,0.00012,21.93607]
[1776876372339,40.82,78723.13,1.0,0.26555,0.00012,21.93073]
[1776876375820,40.81,78726.15,1.0,0.26591,0.00012,21.94642]
[1776876375874,40.81,78726.15,1.0,0.26591,0.00012,21.94632]
[1776876377098,40.81,78726.15,1.0,0.26591,0.00012,21.94632]
[1776876379808,40.81,78727.4,1.0,0.26605,0.00012,21.95267]
[1776876384938,40.81,78725.75,1.0,0.26584,0.00012,21.94336]
[1776876386210,40.81,78725.75,1.0,0.26584,0.00012,21.94336]
[1776876386245,40.81,78725.66,1.0,0.26583,0.00012,21.94279]
[1776876386590,40.81,78725.66,1.0,0.26583,0.00012,21.94279]
[1776876386677,40.81,78725.66,1.0,0.26583,0.00012,21.94279]
[1776876387428,40.81,78735.8,1.0,0.26704,0.00012,21.99633]
[1776876388968,40.81,78746.45,1.0,0.26833,0.00012,22.05265]
[1776876392308,40.81,78750.49,1.0,0.26882,0.00012,22.07413]
[1776876392407,40.81,78747.83,1.0,0.26848,0.00012,22.05639]
[1776876395228,40.81,78747.95,1.0,0.2685,0.00012,22.05739]
[1776876395299,40.81,78747.95,1.0,0.2685,0.00012,22.05739]
[1776876398303,40.81,78750.41,1.0,0.26881,0.00012,22.07072]
[1776876398357,40.81,78750.41,1.0,0.26881,0.00012,22.07072]
[1776876404074,40.82,78753.29,1.0,0.26919,0.00012,22.08704]
[1776876407325,40.82,78741.48,1.0,0.26777,0.00012,22.02527]
[1776876412223,40.83,78741.27,1.0,0.26776,0.00012,22.02498]
[1776876412290,40.83,78741.27,1.0,0.26776,0.00012,22.02498]
[1776876412576,40.83,78747.38,1.0,0.26851,0.00012,22.05761]
[1776876412670,40.83,78747.38,1.0,0.26851,0.00012,22.05761]
[1776876414175,40.83,78747.38,1.0,0.26851,0.00012,22.05761]
[1776876414295,40.83,78747.38,1.0,0.26851,0.00012,22.05761]
[1776876414370,40.83,78752.95,1.0,0.26919,0.00012,22.08723]
[1776876414597,40.83,78752.95,1.0,0.26919,0.00012,22.08723]
[1776876414984,40.83,78752.95,1.0,0.26919,0.00012,22.08723]
[1776876415154,40.83,78752.95,1.0,0.26919,0.00012,22.08723]
[1776876415810,40.83,78752.95,1.0,0.26919,0.00012,22.08723]
[1776876416477,40.83,78752.95,1.0,0.26919,0.00012,22.08723]
[1776876416550,40.83,78752.95,1.0,0.26919,0.00012,22.08723]
[1776876416575,40.83,78754.85,1.0,0.26943,0.00012,22.09749]
[1776876416605,40.83,78754.85,1.0,0.26943,0.00012,22.09749]
[1776876417167,40.83,78754.85,1.0,0.26943,0.00012,22.09749]
[1776876422202,40.83,78753.39,1.0,0.26927,0.00012,22.09048]
[1776876424928,40.83,78752.66,1.0,0.26919,0.00012,22.08692]
[1776876425029,40.83,78752.66,1.0,0.26919,0.00012,22.08692]
[1776876429230,40.84,78751.08,1.0,0.26901,0.00012,22.07918]
[1776876429292,40.84,78751.08,1.0,0.26901,0.00012,22.07918]
[1776876430163,40.84,78753.24,1.0,0.26928,0.00012,22.09079]
[1776876430525,40.84,78762.67,1.0,0.27042,0.00012,22.14037]
[1776876431026,40.84,78762.67,1.0,0.27042,0.00012,22.14037]
[1776876431053,40.84,78762.67,1.0,0.27042,0.00012,22.14037]
[1776876432557,40.84,78762.46,1.0,0.2704,0.00012,22.13927]
[1776876432652,40.84,78769.01,1.0,0.27119,0.00012,22.1736]
[1776876433283,40.84,78769.4,1.0,0.27124,0.00012,22.17568]
[1776876437310,40.84,78777.9,1.0,0.27227,0.00012,22.22005]
[1776876442461,40.84,78785.61,1.0,0.27321,0.00012,22.26009]
[1776876444329,40.84,78784.64,1.0,0.27309,0.00012,22.25497]
[1776876446278,40.84,78775.62,1.0,0.27199,0.00012,22.20812]
[1776876446717,40.84,78775.62,1.0,0.27199,0.00012,22.20812]
[1776876447214,40.84,78775.62,1.0,0.27199,0.00012,22.20812]
[1776876447281,40.84,78775.62,1.0,0.27199,0.00012,22.20812]
[1776876447531,40.84,78775.62,1.0,0.27199,0.00012,22.20812]
[1776876447606,40.84,78775.62,1.0,0.27199,0.00012,22.20812]
[1776876448392,40.84,78772.44,1.0,0.27162,0.00012,22.19191]
[1776876449828,40.84,78767.92,1.0,0.27107,0.00012,22.1685]
[1776876449914,40.84,78767.92,1.0,0.27107,0.00012,22.1685]
[1776876450541,40.84,78771.9,1.0,0.27156,0.00012,22.18935]
[1776876451440,40.84,78781.81,1.0,0.27274,0.00012,22.23719]
[1776876453128,40.84,78781.81,1.0,0.27274,0.00012,22.23719]
[1776876458326,40.85,78782.93,1.0,0.2729,0.00012,22.2439]
[1776876460603,40.85,78781.98,1.0,0.27279,0.00012,22.23926]
[1776876460689,40.85,78781.73,1.0,0.27276,0.00012,22.2381]
[1776876461484,40.85,78781.73,1.0,0.27277,0.00012,22.23825]
[1776876466519,40.85,78781.6,1.0,0.27277,0.00012,22.23831]
[1776876471554,40.86,78782.63,1.0,0.27291,0.00012,22.24436]
[1776876476589,40.86,78783.93,1.0,0.27309,0.00012,22.25175]
[1776876481623,40.86,78784.67,1.0,0.27319,0.00012,22.25622]
[1776876483764,40.87,78786.34,1.0,0.2734,0.00012,22.26513]
[1776876486659,40.87,78797.19,1.0,0.27474,0.00012,22.32201]
[1776876486690,40.87,78797.19,1.0,0.27474,0.00012,22.32201]
[1776876492984,40.87,78797.03,1.0,0.27475,0.00012,22.32228]
[1776876494178,40.88,78798.47,1.0,0.27493,0.00012,22.33014]
[1776876494535,40.88,78798.47,1.0,0.27493,0.00012,22.33014]
[1776876494639,40.88,78799.06,1.0,0.27501,0.00012,22.3334]
[1776876499190,40.88,78798.56,1.0,0.27495,0.00012,22.33087]
[1776876499197,40.88,78798.56,1.0,0.27495,0.00012,22.33087]
[1776876499243,40.88,78798.56,1.0,0.27495,0.00012,22.33087]
[1776876499645,40.88,78796.83,1.0,0.27474,0.00012,22.32202]
[1776876501049,40.88,78794.81,1.0,0.2745,0.00012,22.31158]
[1776876501368,40.88,78794.81,1.0,0.2745,0.00012,22.31158]
[1776876501401,40.88,78794.81,1.0,0.2745,0.00012,22.31158]
[1776876501470,40.88,78794.81,1.0,0.2745,0.00012,22.31158]
[1776876501650,40.88,78785.4,1.0,0.27335,0.00012,22.263]
[1776876501753,40.88,78785.4,1.0,0.27335,0.00012,22.263]
[1776876502256,40.88,78785.4,1.0,0.27335,0.00012,22.263]
[1776876502301,40.88,78776.09,1.0,0.27222,0.00012,22.21462]
[1776876502807,40.88,78762.51,1.0,0.27058,0.00012,22.1438]
[1776876503838,40.88,78762.51,1.0,0.27058,0.00012,22.1438]
[1776876503952,40.88,78762.51,1.0,0.27058,0.00012,22.1438]
[1776876504069,40.88,78762.51,1.0,0.27058,0.00012,22.1438]
[1776876504604,40.88,78759.63,1.0,0.27023,0.00012,22.12896]
[1776876506961,40.88,78754.14,1.0,0.26958,0.00012,22.10049]
[1776876507028,40.88,78754.14,1.0,0.26958,0.00012,22.10049]
[1776876508608,40.88,78754.23,1.0,0.26959,0.00012,22.10096]
[1776876508617,40.88,78754.23,1.0,0.26959,0.00012,22.10096]
[1776876508689,40.88,78754.23,1.0,0.26959,0.00012,22.10096]
[1776876508683,40.88,78753.74,1.0,0.26954,0.00012,22.09868]
[1776876511991,40.88,78746.83,1.0,0.26866,0.00012,22.05765]
[1776876512761,40.88,78746.83,1.0,0.26866,0.00012,22.05765]
[1776876513116,40.88,78746.83,1.0,0.26866,0.00012,22.05765]
[1776876513152,40.88,78746.83,1.0,0.26866,0.00012,22.05765]
[1776876513395,40.88,78746.83,1.0,0.26866,0.00012,22.05765]
[1776876513526,40.88,78746.39,1.0,0.26859,0.00012,22.05493]
[1776876518923,40.87,78744.14,1.0,0.26831,0.00012,22.04236]
[1776876524904,40.87,78741.47,1.0,0.26796,0.00012,22.02734]
[1776876527264,40.87,78751.7,1.0,0.26918,0.00012,22.08072]
[1776876533035,40.86,78746.66,1.0,0.26855,0.00012,22.05334]
[1776876533123,40.86,78746.66,1.0,0.26855,0.00012,22.05334]
[1776876535295,40.86,78759.55,1.0,0.2701,0.00012,22.12046]
[1776876539679,40.86,78750.21,1.0,0.26894,0.00012,22.07031]
[1776876544953,40.85,78752.67,1.0,0.26922,0.00012,22.08243]
[1776876547826,40.85,78746.03,1.0,0.2684,0.00012,22.04692]
[1776876547899,40.85,78746.03,1.0,0.2684,0.00012,22.04692]
[1776876547935,40.85,78746.03,1.0,0.2684,0.00012,22.04692]
[1776876548095,40.85,78745.59,1.0,0.26835,0.00012,22.04443]
[1776876551498,40.85,78739.24,1.0,0.26757,0.00012,22.01051]
[1776876551596,40.85,78739.24,1.0,0.26757,0.00012,22.01051]
[1776876552354,40.85,78740.01,1.0,0.26766,0.00012,22.01444]
[1776876552384,40.85,78740.01,1.0,0.26766,0.00012,22.01444]
[1776876552489,40.85,78740.01,1.0,0.26766,0.00012,22.01444]
[1776876554080,40.84,78738.73,1.0,0.2675,0.00012,22.00755]
[1776876554145,40.84,78738.73,1.0,0.2675,0.00012,22.00755]
[1776876554208,40.84,78738.73,1.0,0.2675,0.00012,22.00755]
[1776876559505,40.84,78737.37,1.0,0.26732,0.00012,21.99977]
[1776876559548,40.84,78737.37,1.0,0.26732,0.00012,21.99977]
[1776876559586,40.84,78737.37,1.0,0.26732,0.00012,21.99977]
[1776876560154,40.84,78737.45,1.0,0.26733,0.00012,21.99996]
[1776876560235,40.84,78737.45,1.0,0.26733,0.00012,21.99996]
[1776876560363,40.84,78737.45,1.0,0.26733,0.00012,21.99996]
[1776876560517,40.84,78737.45,1.0,0.26733,0.00012,21.99996]
[1776876560526,40.84,78745.78,1.0,0.26833,0.00012,22.04389]
[1776876561241,40.84,78745.78,1.0,0.26833,0.00012,22.04389]
[1776876561337,40.84,78744.46,1.0,0.26817,0.00012,22.03681]
[1776876562182,40.84,78744.46,1.0,0.26817,0.00012,22.03681]
[1776876562591,40.84,78744.46,1.0,0.26817,0.00012,22.03681]
[1776876562595,40.84,78744.46,1.0,0.26817,0.00012,22.03681]
[1776876562699,40.84,78741.14,1.0,0.26776,0.00012,22.01899]
[1776876562975,40.84,78741.14,1.0,0.26776,0.00012,22.01899]
[1776876563031,40.84,78741.14,1.0,0.26776,0.00012,22.01899]
[1776876563984,40.84,78740.86,1.0,0.26773,0.00012,22.01751]
[1776876564077,40.84,78740.86,1.0,0.26773,0.00012,22.01751]
[1776876564322,40.84,78740.86,1.0,0.26773,0.00012,22.01751]
[1776876564386,40.84,78740.86,1.0,0.26773,0.00012,22.01751]
[1776876564475,40.84,78740.86,1.0,0.26773,0.00012,22.01751]
[1776876564498,40.84,78740.86,1.0,0.26773,0.00012,22.01751]
[1776876564551,40.84,78740.86,1.0,0.26773,0.00012,22.01751]
[1776876564616,40.84,78750.28,1.0,0.26886,0.00012,22.06685]
[1776876565724,40.84,78764.46,1.0,0.27057,0.00012,22.14106]
[1776876568618,40.84,78762.08,1.0,0.27027,0.00012,22.12833]
[1776876568749,40.84,78762.08,1.0,0.27027,0.00012,22.12833]
[1776876568690,40.83,78760.9,1.0,0.27012,0.00012,22.12164]
[1776876569522,40.83,78760.9,1.0,0.27012,0.00012,22.12164]
[1776876569608,40.83,78760.9,1.0,0.27012,0.00012,22.12164]
[1776876569777,40.83,78768.95,1.0,0.2711,0.00012,22.16391]
[1776876571278,40.83,78768.95,1.0,0.2711,0.00012,22.16391]
[1776876571332,40.83,78768.95,1.0,0.2711,0.00012,22.16391]
[1776876571404,40.84,78782.05,1.0,0.27267,0.00012,22.22861]
[1776876572060,40.84,78782.05,1.0,0.27267,0.00012,22.22861]
[1776876572260,40.84,78782.05,1.0,0.27267,0.00012,22.22861]
[1776876572358,40.84,78781.2,1.0,0.27257,0.00012,22.22439]
[1776876573458,40.84,78781.2,1.0,0.27257,0.00012,22.22439]
[1776876573709,40.84,78781.2,1.0,0.27257,0.00012,22.22439]
[1776876573722,40.84,78785.12,1.0,0.27305,0.00012,22.24498]
[1776876574500,40.84,78785.12,1.0,0.27305,0.00012,22.24498]
[1776876574674,40.84,78802.19,1.0,0.27515,0.00012,22.33397]
[1776876575496,40.84,78802.19,1.0,0.27515,0.00012,22.33397]
[1776876575506,40.84,78802.19,1.0,0.27515,0.00012,22.33397]
[1776876575594,40.84,78812.26,1.0,0.27639,0.00012,22.38615]
[1776876576377,40.84,78812.26,1.0,0.27639,0.00012,22.38615]
[1776876577687,40.84,78813.6,1.0,0.27655,0.00012,22.39304]
[1776876578755,40.84,78816.97,1.0,0.27697,0.00012,22.41077]
[1776876578785,40.84,78816.19,1.0,0.27688,0.00012,22.40695]
[1776876583969,40.85,78816.79,1.0,0.27697,0.00012,22.4106]
[1776876588061,40.85,78817.78,1.0,0.27712,0.00012,22.41665]
[1776876588381,40.85,78817.78,1.0,0.27712,0.00012,22.41665]
[1776876588437,40.85,78817.78,1.0,0.27712,0.00012,22.41665]
[1776876588724,40.85,78819.32,1.0,0.27731,0.00012,22.42493]
[1776876590674,40.86,78826.1,1.0,0.27815,0.00012,22.45999]
[1776876594474,40.86,78824.29,1.0,0.27794,0.00012,22.451]
[1776876594682,40.86,78824.14,1.0,0.27793,0.00012,22.45053]
[1776876596010,40.86,78823.95,1.0,0.27791,0.00012,22.44956]
[1776876596079,40.86,78823.95,1.0,0.27791,0.00012,22.44956]
[1776876599976,40.86,78825.36,1.0,0.27809,0.00012,22.45734]
[1776876599989,40.86,78825.36,1.0,0.27809,0.00012,22.45734]
[1776876602661,40.86,78810.49,1.0,0.27628,0.00012,22.38147]
[1776876607727,40.87,78815.66,1.0,0.27693,0.00012,22.40878]
[1776876607739,40.87,78797.49,1.0,0.27472,0.00012,22.31553]
[1776876610152,40.87,78794.9,1.0,0.27442,0.00012,22.30259]
[1776876610956,40.87,78795.3,1.0,0.27447,0.00012,22.30489]
[1776876615967,40.88,78796.08,1.0,0.27459,0.00012,22.31002]
[1776876618870,40.88,78806.9,1.0,0.27593,0.00012,22.36652]
[1776876623919,40.88,78810.46,1.0,0.27639,0.00012,22.38569]
[1776876629016,40.89,78815.46,1.0,0.27702,0.00012,22.41211]
[1776876632727,40.89,78807.98,1.0,0.27609,0.00012,22.37035]
[1776876637753,40.9,78806.91,1.0,0.27598,0.00012,22.36561]
[1776876641525,40.9,78801.83,1.0,0.27538,0.00012,22.34032]
[1776876641586,40.9,78801.83,1.0,0.27538,0.00012,22.34032]
[1776876641595,40.9,78801.83,1.0,0.27538,0.00012,22.34032]
[1776876641619,40.9,78801.83,1.0,0.27538,0.00012,22.34032]
[1776876641679,40.9,78801.83,1.0,0.27538,0.00012,22.34032]
[1776876641757,40.9,78801.83,1.0,0.27539,0.00012,22.34055]
[1776876643772,40.9,78790.13,1.0,0.27397,0.00012,22.28036]
[1776876645782,40.9,78791.85,1.0,0.27418,0.00012,22.28939]
[1776876647058,40.9,78793.69,1.0,0.27441,0.00012,22.29914]
[1776876647686,40.9,78793.69,1.0,0.27441,0.00012,22.29914]
[1776876647745,40.9,78793.69,1.0,0.27441,0.00012,22.29914]
[1776876647791,40.9,78793.69,1.0,0.27441,0.00012,22.29914]
[1776876647909,40.9,78788.48,1.0,0.27378,0.00012,22.27214]
[1776876647962,40.9,78788.48,1.0,0.27378,0.00012,22.27214]
[1776876648810,40.9,78788.48,1.0,0.27378,0.00012,22.2723]
[1776876649768,40.9,78788.48,1.0,0.27378,0.00012,22.2723]
[1776876649845,40.91,78790.23,1.0,0.274,0.00012,22.2815]
[1776876653855,40.91,78799.56,1.0,0.27514,0.00012,22.33007]
[1776876658890,40.91,78801.08,1.0,0.27534,0.00012,22.3384]
[1776876659469,40.91,78801.08,1.0,0.27534,0.00012,22.3384]
[1776876659492,40.91,78801.08,1.0,0.27534,0.00012,22.3384]
[1776876659529,40.91,78801.08,1.0,0.27534,0.00012,22.3384]
[1776876659891,40.91,78801.08,1.0,0.27534,0.00012,22.3384]
[1776876661840,40.91,78805.16,1.0,0.27585,0.00012,22.35967]
[1776876666405,40.92,78805.25,1.0,0.27588,0.00012,22.36123]
[1776876666471,40.92,78805.25,1.0,0.27588,0.00012,22.36123]
[1776876666507,40.92,78805.25,1.0,0.27588,0.00012,22.36123]
[1776876667148,40.92,78805.72,1.0,0.27595,0.00012,22.36389]
[1776876667237,40.92,78810.59,1.0,0.27655,0.00012,22.38915]
[1776876672312,40.92,78816.3,1.0,0.27727,0.00012,22.41935]
[1776876672469,40.92,78816.3,1.0,0.27727,0.00012,22.41935]
[1776876672509,40.92,78816.3,1.0,0.27727,0.00012,22.41935]
[1776876677564,40.93,78820.49,1.0,0.2778,0.00012,22.44153]
[1776876677616,40.93,78820.49,1.0,0.2778,0.00012,22.44153]
[1776876679359,40.93,78815.35,1.0,0.27718,0.00012,22.41536]
[1776876679424,40.93,78815.35,1.0,0.27718,0.00012,22.41536]
[1776876681860,40.93,78822.45,1.0,0.27806,0.00012,22.45219]
[1776876681894,40.93,78832.77,1.0,0.27933,0.00012,22.50495]
[1776876683785,40.93,78834.37,1.0,0.27953,0.00012,22.51318]
[1776876683846,40.93,78834.37,1.0,0.27953,0.00012,22.51318]
[1776876683861,40.93,78834.37,1.0,0.27953,0.00012,22.51318]
[1776876683922,40.93,78833.31,1.0,0.2794,0.00012,22.50787]
[1776876688521,40.93,78824.31,1.0,0.2783,0.00012,22.46236]
[1776876691321,40.93,78813.76,1.0,0.27702,0.00012,22.40869]
[1776876694848,40.94,78806.7,1.0,0.27615,0.00012,22.36924]
[1776876695326,40.94,78798.5,1.0,0.27515,0.00012,22.32704]
[1776876699640,40.94,78798.04,1.0,0.27511,0.00012,22.32522]
[1776876699719,40.94,78798.04,1.0,0.27511,0.00012,22.32522]
[1776876699729,40.94,78798.04,1.0,0.27511,0.00012,22.32522]
[1776876699739,40.94,78798.04,1.0,0.27511,0.00012,22.32522]
[1776876699748,40.94,78798.04,1.0,0.27511,0.00012,22.32522]
[1776876699849,40.94,78798.04,1.0,0.27511,0.00012,22.32522]
[1776876699878,40.94,78802.08,1.0,0.27561,0.00012,22.34641]
[1776876700512,40.94,78802.08,1.0,0.27561,0.00012,22.34641]
[1776876700591,40.94,78802.08,1.0,0.27561,0.00012,22.34641]
[1776876701721,40.94,78790.63,1.0,0.27422,0.00012,22.28755]
[1776876706431,40.95,78795.04,1.0,0.27478,0.00012,22.31119]
[1776876706507,40.95,78795.04,1.0,0.27478,0.00012,22.31119]
[1776876708167,40.95,78794.96,1.0,0.27478,0.00012,22.31129]
[1776876708237,40.95,78794.96,1.0,0.27478,0.00012,22.31129]
[1776876713760,40.95,78795.78,1.0,0.2749,0.00012,22.31612]
[1776876719310,40.96,78792.39,1.0,0.2745,0.00012,22.29921]
[1776876720464,40.96,78792.39,1.0,0.2745,0.00012,22.29921]
[1776876720521,40.96,78792.39,1.0,0.2745,0.00012,22.29921]
[1776876721912,40.96,78794.94,1.0,0.27481,0.00012,22.3124]
[1776876721950,40.96,78801.19,1.0,0.27558,0.00012,22.34513]
[1776876723635,40.96,78809.24,1.0,0.27657,0.00012,22.3867]
[1776876728774,40.96,78803.43,1.0,0.27588,0.00012,22.3577]
[1776876731707,40.97,78805.96,1.0,0.27621,0.00012,22.37131]
[1776876731727,40.97,78805.96,1.0,0.27621,0.00012,22.37131]
[1776876731799,40.97,78805.96,1.0,0.27621,0.00012,22.37131]
[1776876731834,40.97,78805.96,1.0,0.27621,0.00012,22.37131]
[1776876731858,40.97,78805.12,1.0,0.27611,0.00012,22.3672]
[1776876732461,40.97,78805.12,1.0,0.27611,0.00012,22.3672]
[1776876733576,40.97,78801.39,1.0,0.27566,0.00012,22.34824]
[1776876734284,40.97,78797.17,1.0,0.27515,0.00012,22.32674]
[1776876737530,40.97,78794.49,1.0,0.27484,0.00012,22.31368]
[1776876739537,40.98,78791.92,1.0,0.27454,0.00012,22.30095]
[1776876740567,40.98,78787.38,1.0,0.274,0.00012,22.27779]
[1776876740857,40.98,78775.53,1.0,0.27257,0.00012,22.21673]
[1776876741270,40.98,78775.53,1.0,0.27257,0.00012,22.21673]
[1776876741490,40.98,78775.53,1.0,0.27257,0.00012,22.21673]
[1776876741546,40.98,78775.53,1.0,0.27257,0.00012,22.21673]
[1776876747508,40.98,78774.68,1.0,0.27246,0.00012,22.21231]
[1776876749463,40.98,78774.74,1.0,0.27247,0.00012,22.21264]
[1776876750245,40.98,78771.19,1.0,0.27204,0.00012,22.19423]
[1776876750483,40.98,78771.19,1.0,0.27204,0.00012,22.19423]
[1776876750587,40.98,78771.19,1.0,0.27204,0.00012,22.19423]
[1776876750853,40.98,78771.19,1.0,0.27204,0.00012,22.19423]
[1776876750893,40.98,78777.1,1.0,0.27276,0.00012,22.22492]
[1776876751795,40.98,78769.22,1.0,0.27178,0.00012,22.18011]
[1776876755485,40.99,78773.54,1.0,0.27233,0.00012,22.20374]
[1776876755583,40.99,78773.54,1.0,0.27233,0.00012,22.20374]
[1776876755660,40.99,78773.54,1.0,0.27233,0.00012,22.20374]
[1776876755994,40.99,78762.93,1.0,0.27105,0.00012,22.1486]
[1776876756161,40.99,78762.93,1.0,0.27105,0.00012,22.1486]
[1776876756417,40.99,78762.93,1.0,0.27105,0.00012,22.1486]
[1776876756786,40.99,78762.93,1.0,0.27105,0.00012,22.1486]
[1776876756859,40.99,78741.86,1.0,0.26851,0.00012,22.03847]
[1776876757762,40.99,78741.86,1.0,0.26851,0.00012,22.03847]
[1776876757804,40.99,78741.86,1.0,0.26851,0.00012,22.03847]
[1776876757810,40.99,78741.86,1.0,0.26851,0.00012,22.03847]
[1776876757861,40.98,78728.68,1.0,0.26692,0.00012,21.96886]
[1776876758612,40.98,78728.68,1.0,0.26692,0.00012,21.96886]
[1776876758693,40.98,78728.68,1.0,0.26692,0.00012,21.96886]
[1776876758697,40.98,78728.68,1.0,0.26692,0.00012,21.96886]
[1776876758834,40.98,78728.68,1.0,0.26692,0.00012,21.96886]
[1776876758918,40.98,78732.35,1.0,0.26735,0.00012,21.98797]
[1776876759974,40.98,78741.58,1.0,0.26846,0.00012,22.03634]
[1776876760681,40.98,78741.58,1.0,0.26846,0.00012,22.03634]
[1776876764978,40.98,78734.19,1.0,0.26755,0.00012,21.99675]
[1776876765652,40.98,78731.83,1.0,0.26726,0.00012,21.98401]
[1776876768957,40.98,78732.29,1.0,0.26731,0.00012,21.98613]
[1776876769677,40.98,78731.95,1.0,0.26726,0.00012,21.98403]
[1776876771507,40.97,78730.57,1.0,0.26709,0.00012,21.97661]
[1776876771517,40.97,78730.57,1.0,0.26709,0.00012,21.97661]
[1776876771594,40.97,78730.57,1.0,0.26709,0.00012,21.97661]
[1776876771691,40.97,78737.39,1.0,0.26791,0.00012,22.01235]
[1776876772317,40.97,78737.39,1.0,0.26791,0.00012,22.01235]
[1776876772369,40.97,78737.39,1.0,0.26791,0.00012,22.01235]
[1776876777734,40.97,78736.62,1.0,0.26778,0.00012,22.00708]
[1776876780631,40.97,78733.6,1.0,0.26741,0.00012,21.99082]
[1776876780754,40.97,78733.2,1.0,0.26736,0.00012,21.98854]
[1776876782429,40.97,78730.52,1.0,0.26703,0.00012,21.97424]
[1776876782769,40.96,78728.61,1.0,0.2668,0.00012,21.96402]
[1776876783142,40.96,78728.61,1.0,0.2668,0.00012,21.96402]
[1776876783775,40.96,78727.59,1.0,0.26667,0.00012,21.95849]
[1776876786249,40.96,78727.45,1.0,0.26665,0.00012,21.95747]
[1776876787233,40.96,78727.96,1.0,0.26671,0.00012,21.96002]
[1776876787804,40.96,78732.16,1.0,0.26721,0.00012,21.98201]
[1776876792251,40.96,78727.13,1.0,0.26659,0.00012,21.95481]
[1776876792840,40.96,78727.36,1.0,0.26661,0.00012,21.95587]
[1776876797875,40.95,78724.4,1.0,0.26624,0.00012,21.93954]
[1776876802911,40.95,78724.4,1.0,0.26622,0.00012,21.93884]
[1776876805607,40.95,78723.92,1.0,0.26616,0.00012,21.93603]
[1776876805936,40.95,78723.92,1.0,0.26616,0.00012,21.93591]
[1776876807945,40.95,78732.36,1.0,0.26716,0.00012,21.98015]
[1776876809781,40.95,78732.44,1.0,0.26716,0.00012,21.98022]
[1776876809845,40.95,78732.44,1.0,0.26716,0.00012,21.98022]
[1776876812215,40.94,78734.01,1.0,0.26732,0.00012,21.98407]
[1776876812252,40.94,78734.01,1.0,0.26732,0.00012,21.98407]
[1776876813064,40.94,78734.14,1.0,0.26733,0.00012,21.98458]
[1776876813169,40.94,78734.14,1.0,0.26733,0.00012,21.98458]
[1776876813631,40.94,78734.14,1.0,0.26733,0.00012,21.98458]
[1776876813831,40.94,78734.14,1.0,0.26733,0.00012,21.98458]
[1776876813990,40.94,78734.67,1.0,0.26739,0.00012,21.98719]
[1776876815616,40.94,78741.89,1.0,0.26825,0.00012,22.02501]
[1776876816003,40.94,78750.79,1.0,0.26933,0.00012,22.07189]
[1776876819642,40.94,78747.61,1.0,0.26893,0.00012,22.05461]
[1776876820031,40.94,78745.75,1.0,0.2687,0.00012,22.04462]
[1776876823617,40.94,78745.72,1.0,0.26868,0.00012,22.0438]
[1776876824057,40.94,78744.95,1.0,0.26858,0.00012,22.03953]
[1776876827382,40.93,78745.01,1.0,0.26858,0.00012,22.03942]
[1776876827477,40.93,78745.01,1.0,0.26858,0.00012,22.03942]
[1776876827845,40.93,78745.01,1.0,0.26858,0.00012,22.03942]
[1776876827895,40.93,78745.14,1.0,0.26859,0.00012,22.03988]
[1776876829451,40.93,78741.23,1.0,0.26811,0.00012,22.01912]
[1776876829732,40.93,78741.23,1.0,0.26811,0.00012,22.01912]
[1776876829926,40.93,78731.5,1.0,0.26694,0.00012,21.96768]
[1776876835495,40.93,78734.01,1.0,0.26722,0.00012,21.98023]
[1776876835570,40.93,78734.01,1.0,0.26722,0.00012,21.98023]
[1776876835597,40.93,78735.18,1.0,0.26736,0.00012,21.98624]
[1776876838662,40.92,78740.51,1.0,0.26799,0.00012,22.01397]
[1776876838755,40.92,78740.51,1.0,0.26799,0.00012,22.01397]
[1776876844338,40.92,78752.37,1.0,0.2694,0.00012,22.07537]
[1776876848158,40.92,78742.31,1.0,0.26817,0.00012,22.02168]
[1776876851464,40.91,78742.79,1.0,0.26822,0.00012,22.0238]
[1776876851554,40.91,78742.79,1.0,0.26822,0.00012,22.0238]
[1776876853123,40.91,78738.69,1.0,0.26771,0.00012,22.00182]
[1776876853227,40.91,78738.69,1.0,0.26771,0.00012,22.00182]
[1776876854194,40.91,78737.63,1.0,0.26758,0.00012,21.99603]
[1776876854247,40.91,78737.63,1.0,0.26758,0.00012,21.99603]
[1776876854308,40.91,78737.63,1.0,0.26758,0.00012,21.99603]
[1776876854359,40.91,78736.16,1.0,0.2674,0.00012,21.9881]
[1776876860309,40.91,78734.74,1.0,0.2672,0.00012,21.97962]
[1776876865344,40.9,78735.76,1.0,0.26731,0.00012,21.98422]
[1776876870380,40.9,78729.42,1.0,0.26653,0.00012,21.95]
[1776876875135,40.9,78728.31,1.0,0.26635,0.00012,21.93954]
[1776876875258,40.9,78728.31,1.0,0.26635,0.00012,21.93954]
[1776876877428,40.9,78718.07,1.0,0.26512,0.00012,21.88497]
[1776876878878,40.9,78718.07,1.0,0.26512,0.00012,21.88497]
[1776876878941,40.9,78718.98,1.0,0.26522,0.00012,21.88973]
[1776876879813,40.9,78718.98,1.0,0.26522,0.00012,21.88973]
[1776876879877,40.9,78718.98,1.0,0.26522,0.00012,21.88973]
[1776876880235,40.9,78716.83,1.0,0.26496,0.00012,21.87826]
[1776876880625,40.9,78716.83,1.0,0.26496,0.00012,21.87826]
[1776876881036,40.9,78701.16,1.0,0.26309,0.00012,21.7948]
[1776876883035,40.89,78701.16,1.0,0.26309,0.00012,21.79476]
[1776876886476,40.9,78696.19,1.0,0.2625,0.00012,21.76847]
[1776876886498,40.9,78696.19,1.0,0.2625,0.00012,21.76847]
[1776876886623,40.9,78696.04,1.0,0.26248,0.00012,21.76773]
[1776876891690,40.9,78697.5,1.0,0.26266,0.00012,21.77574]
[1776876897568,40.9,78689.19,1.0,0.26168,0.00012,21.73174]
[1776876902603,40.9,78689.71,1.0,0.26175,0.00012,21.73498]
[1776876904209,40.9,78689.72,1.0,0.26176,0.00012,21.73512]
[1776876905354,40.9,78684.92,1.0,0.26119,0.00012,21.70949]
[1776876905553,40.9,78684.92,1.0,0.26119,0.00012,21.70949]
[1776876906139,40.9,78664.61,1.0,0.25878,0.00012,21.60036]
[1776876906327,40.9,78664.61,1.0,0.25878,0.00012,21.60036]
[1776876906808,40.9,78664.61,1.0,0.25878,0.00012,21.60036]
[1776876907112,40.9,78664.61,1.0,0.25878,0.00012,21.60036]
[1776876907130,40.9,78652.76,1.0,0.25738,0.00012,21.53668]
[1776876907565,40.9,78652.76,1.0,0.25738,0.00012,21.53668]
[1776876907745,40.9,78652.76,1.0,0.25738,0.00012,21.53668]
[1776876908148,40.9,78654.71,1.0,0.25761,0.00012,21.54723]
[1776876908729,40.9,78654.71,1.0,0.25761,0.00012,21.54723]
[1776876910095,40.9,78659.14,1.0,0.25814,0.00012,21.57148]
[1776876910161,40.91,78660.98,1.0,0.25837,0.00012,21.58171]
[1776876910233,40.91,78660.98,1.0,0.25837,0.00012,21.58171]
[1776876910606,40.91,78660.98,1.0,0.25837,0.00012,21.58171]
[1776876910704,40.91,78660.98,1.0,0.25837,0.00012,21.58171]
[1776876910852,40.91,78660.95,1.0,0.25838,0.00012,21.58208]
[1776876912447,40.91,78663.33,1.0,0.25866,0.00012,21.59492]
[1776876912493,40.91,78663.33,1.0,0.25866,0.00012,21.59492]
[1776876912501,40.91,78663.33,1.0,0.25866,0.00012,21.59492]
[1776876912504,40.91,78663.33,1.0,0.25866,0.00012,21.59492]
[1776876912678,40.91,78663.33,1.0,0.25867,0.00012,21.59518]
[1776876913492,40.91,78663.33,1.0,0.25867,0.00012,21.59518]
[1776876913573,40.91,78663.33,1.0,0.25867,0.00012,21.59518]
[1776876914179,40.91,78663.33,1.0,0.25867,0.00012,21.59518]
[1776876914275,40.91,78663.33,1.0,0.25867,0.00012,21.59518]
[1776876914622,40.91,78664.87,1.0,0.25885,0.00012,21.60348]
[1776876914627,40.91,78664.87,1.0,0.25885,0.00012,21.60348]
[1776876914674,40.91,78664.87,1.0,0.25885,0.00012,21.60348]
[1776876914723,40.91,78664.87,1.0,0.25885,0.00012,21.60348]
[1776876915199,40.91,78664.87,1.0,0.25885,0.00012,21.60348]
[1776876915210,40.91,78650.13,1.0,0.25711,0.00012,21.52408]
[1776876915467,40.91,78650.13,1.0,0.25711,0.00012,21.52408]
[1776876915807,40.91,78650.13,1.0,0.25711,0.00012,21.52408]
[1776876915863,40.91,78650.13,1.0,0.25711,0.00012,21.52408]
[1776876916124,40.91,78632.07,1.0,0.25499,0.00012,21.42661]
[1776876916464,40.91,78632.07,1.0,0.25499,0.00012,21.42661]
[1776876916576,40.91,78632.07,1.0,0.25499,0.00012,21.42661]
[1776876917221,40.91,78632.07,1.0,0.25499,0.00012,21.42661]
[1776876916716,40.91,78631.53,1.0,0.25493,0.00012,21.42373]
[1776876917469,40.91,78631.53,1.0,0.25493,0.00012,21.42373]
[1776876917591,40.91,78631.53,1.0,0.25493,0.00012,21.42373]
[1776876917618,40.91,78631.53,1.0,0.25493,0.00012,21.42373]
[1776876917723,40.91,78643.75,1.0,0.25637,0.00012,21.49014]
[1776876919104,40.91,78643.75,1.0,0.25637,0.00012,21.49014]
[1776876919173,40.91,78643.75,1.0,0.25637,0.00012,21.49014]
[1776876919483,40.91,78643.83,1.0,0.25638,0.00012,21.49055]
[1776876920267,40.91,78641.46,1.0,0.25611,0.00012,21.47806]
[1776876920934,40.91,78641.46,1.0,0.25611,0.00012,21.47806]
[1776876921102,40.91,78641.46,1.0,0.25611,0.00012,21.47806]
[1776876922263,40.92,78639.03,1.0,0.25583,0.00012,21.46525]
[1776876923458,40.92,78640.62,1.0,0.25604,0.00012,21.47466]
[1776876925239,40.92,78640.13,1.0,0.25599,0.00012,21.47238]
[1776876925336,40.92,78642.44,1.0,0.25627,0.00012,21.48529]
[1776876926231,40.92,78642.44,1.0,0.25627,0.00012,21.48529]
[1776876925781,40.92,78641.6,1.0,0.25617,0.00012,21.4807]
[1776876927193,40.92,78641.6,1.0,0.25617,0.00012,21.4807]
[1776876927226,40.92,78645.35,1.0,0.25662,0.00012,21.50138]
[1776876927281,40.92,78645.35,1.0,0.25662,0.00012,21.50138]
[1776876927460,40.92,78645.35,1.0,0.25662,0.00012,21.50138]
[1776876928075,40.93,78657.45,1.0,0.25806,0.00012,21.56717]
[1776876929029,40.93,78657.45,1.0,0.25806,0.00012,21.56717]
[1776876929104,40.93,78663.28,1.0,0.25875,0.00012,21.59889]
[1776876931068,40.93,78663.28,1.0,0.25876,0.00012,21.59912]
[1776876931107,40.93,78662.7,1.0,0.25866,0.00012,21.59208]
[1776876933475,40.93,78662.69,1.0,0.25867,0.00012,21.59251]
[1776876933580,40.93,78662.69,1.0,0.25867,0.00012,21.59251]
[1776876934165,40.93,78662.69,1.0,0.25867,0.00012,21.59251]
[1776876934210,40.93,78662.69,1.0,0.25867,0.00012,21.59251]
[1776876934185,40.93,78661.79,1.0,0.25857,0.00012,21.5879]
[1776876935715,40.93,78661.79,1.0,0.25858,0.00012,21.58816]
[1776876935768,40.93,78661.79,1.0,0.25858,0.00012,21.58816]
[1776876937352,40.93,78662.79,1.0,0.25871,0.00012,21.59405]
[1776876937396,40.93,78662.79,1.0,0.25871,0.00012,21.59405]
[1776876941011,40.94,78657.49,1.0,0.2581,0.00012,21.56624]
[1776876941049,40.94,78657.49,1.0,0.2581,0.00012,21.56624]
[1776876946926,40.95,78661.15,1.0,0.25858,0.00012,21.58785]
[1776876949088,40.95,78659.5,1.0,0.25839,0.00012,21.57923]
[1776876949135,40.95,78658.03,1.0,0.25822,0.00012,21.57157]
[1776876951298,40.95,78656.65,1.0,0.25807,0.00012,21.56469]
[1776876952798,40.95,78653.03,1.0,0.25765,0.00012,21.54545]
[1776876952857,40.95,78653.03,1.0,0.25765,0.00012,21.54545]
[1776876952889,40.95,78653.03,1.0,0.25765,0.00012,21.54545]
[1776876953419,40.95,78654.35,1.0,0.25781,0.00012,21.55289]
[1776876954210,40.95,78654.35,1.0,0.25781,0.00012,21.55289]
[1776876954251,40.95,78654.35,1.0,0.25781,0.00012,21.55289]
[1776876954215,40.95,78666.99,1.0,0.25931,0.00012,21.62133]
[1776876954987,40.96,78666.99,1.0,0.25932,0.00012,21.62156]
[1776876955462,40.96,78666.99,1.0,0.25932,0.00012,21.62156]
[1776876955994,40.96,78676.19,1.0,0.26041,0.00012,21.67117]
[1776876956361,40.96,78676.19,1.0,0.26041,0.00012,21.67117]
[1776876956610,40.96,78676.19,1.0,0.26041,0.00012,21.67117]
[1776876956924,40.96,78676.19,1.0,0.26041,0.00012,21.67117]
[1776876957018,40.96,78674.41,1.0,0.26021,0.00012,21.66181]
[1776876958679,40.96,78674.41,1.0,0.26021,0.00012,21.662]
[1776876958688,40.96,78674.41,1.0,0.26021,0.00012,21.662]
[1776876958753,40.96,78674.41,1.0,0.26021,0.00012,21.662]
[1776876959015,40.96,78672.8,1.0,0.26003,0.00012,21.65357]
[1776876959384,40.96,78672.8,1.0,0.26003,0.00012,21.65357]
[1776876961485,40.96,78674.84,1.0,0.26028,0.00012,21.66493]
[1776876962038,40.96,78677.5,1.0,0.2606,0.00012,21.67939]
[1776876963096,40.96,78677.5,1.0,0.2606,0.00012,21.67939]
[1776876963170,40.96,78677.5,1.0,0.2606,0.00012,21.67939]
[1776876963265,40.96,78677.5,1.0,0.2606,0.00012,21.67939]
[1776876963270,40.96,78684.03,1.0,0.26138,0.00012,21.71455]
[1776876963465,40.96,78684.03,1.0,0.26138,0.00012,21.71455]
[1776876965060,40.96,78693.07,1.0,0.26246,0.00012,21.76319]
[1776876965832,40.96,78693.07,1.0,0.26246,0.00012,21.76319]
[1776876965892,40.96,78693.07,1.0,0.26246,0.00012,21.76319]
[1776876966066,40.96,78694.65,1.0,0.26265,0.00012,21.77172]
[1776876968090,40.97,78697.4,1.0,0.26298,0.00012,21.78647]
[1776876968150,40.97,78697.4,1.0,0.26298,0.00012,21.78647]
[1776876968185,40.97,78701.21,1.0,0.26344,0.00012,21.80684]
[1776876968638,40.97,78701.21,1.0,0.26344,0.00012,21.80684]
[1776876969561,40.97,78701.21,1.0,0.26344,0.00012,21.8069]
[1776876970094,40.97,78701.21,1.0,0.26344,0.00012,21.8069]
[1776876970136,40.97,78701.21,1.0,0.26344,0.00012,21.8069]
[1776876970170,40.97,78701.29,1.0,0.26345,0.00012,21.80738]
[1776876973234,40.97,78701.24,1.0,0.26345,0.00012,21.80721]
[1776876974138,40.97,78701.15,1.0,0.26344,0.00012,21.80678]
[1776876974210,40.97,78701.15,1.0,0.26344,0.00012,21.80678]
[1776876974281,40.97,78697.44,1.0,0.263,0.00012,21.78707]
[1776876976402,40.97,78697.86,1.0,0.26305,0.00012,21.78942]
[1776876976465,40.97,78697.86,1.0,0.26305,0.00012,21.78942]
[1776876977193,40.97,78699.78,1.0,0.26328,0.00012,21.7997]
[1776876980122,40.97,78700.46,1.0,0.26336,0.00012,21.80341]
[1776876980282,40.97,78700.46,1.0,0.26336,0.00012,21.80341]
[1776876980365,40.97,78702.76,1.0,0.26364,0.00012,21.81568]
[1776876980380,40.97,78702.76,1.0,0.26364,0.00012,21.81568]
[1776876980493,40.97,78702.76,1.0,0.26364,0.00012,21.81568]
[1776876980568,40.97,78702.76,1.0,0.26364,0.00012,21.81568]
[1776876981187,40.97,78702.56,1.0,0.26362,0.00012,21.81465]
[1776876981933,40.97,78702.56,1.0,0.26362,0.00012,21.81465]
[1776876982192,40.97,78706.56,1.0,0.26409,0.00012,21.83593]
[1776876982967,40.97,78706.56,1.0,0.26409,0.00012,21.83593]
[1776876983092,40.97,78706.56,1.0,0.26409,0.00012,21.83593]
[1776876983586,40.97,78705.82,1.0,0.26401,0.00012,21.83199]
[1776876983668,40.97,78705.82,1.0,0.26401,0.00012,21.83199]
[1776876983756,40.97,78705.82,1.0,0.26401,0.00012,21.83199]
[1776876983850,40.97,78705.82,1.0,0.26401,0.00012,21.83199]
[1776876983919,40.97,78705.82,1.0,0.26401,0.00012,21.83199]
[1776876984212,40.97,78722.99,1.0,0.26606,0.00012,21.92296]
[1776876985105,40.97,78722.99,1.0,0.26606,0.00012,21.92296]
[1776876985797,40.97,78722.99,1.0,0.26606,0.00012,21.9229]
[1776876985822,40.97,78722.99,1.0,0.26606,0.00012,21.9229]
[1776876985880,40.97,78722.99,1.0,0.26606,0.00012,21.9229]
[1776876985932,40.97,78722.99,1.0,0.26606,0.00012,21.9229]
[1776876986175,40.97,78722.99,1.0,0.26606,0.00012,21.9229]
[1776876986212,40.97,78722.99,1.0,0.26606,0.00012,21.9229]
[1776876986250,40.97,78729.52,1.0,0.26684,0.00012,21.95727]
[1776876991255,40.96,78732.56,1.0,0.26716,0.00012,21.96851]
[1776876994628,40.96,78728.94,1.0,0.26672,0.00012,21.94897]
[1776876994685,40.96,78728.94,1.0,0.26672,0.00012,21.94897]
[1776876995291,40.96,78729.7,1.0,0.2668,0.00012,21.95284]
[1776876997745,40.96,78734.3,1.0,0.26735,0.00012,21.97679]
[1776877000318,40.96,78744.29,1.0,0.26854,0.00012,22.02878]
[1776877005510,40.95,78749.84,1.0,0.26919,0.00012,22.05694]
[1776877008770,40.95,78752.47,1.0,0.26949,0.00012,22.06999]
[1776877008988,40.95,78752.47,1.0,0.26949,0.00012,22.06999]
[1776877009178,40.95,78752.47,1.0,0.26949,0.00012,22.06999]
[1776877009243,40.95,78752.47,1.0,0.26949,0.00012,22.06999]
[1776877009258,40.95,78753.81,1.0,0.26964,0.00012,22.07652]
[1776877010126,40.95,78739.97,1.0,0.26796,0.00012,22.00366]
[1776877010830,40.95,78739.97,1.0,0.26796,0.00012,22.00366]
[1776877010895,40.95,78739.97,1.0,0.26796,0.00012,22.00366]
[1776877011451,40.95,78732.76,1.0,0.26709,0.00012,21.96552]
[1776877011520,40.95,78732.76,1.0,0.26709,0.00012,21.96552]
[1776877017253,40.94,78732.26,1.0,0.26701,0.00012,21.96222]
[1776877022153,40.94,78731.12,1.0,0.26686,0.00012,21.95556]
[1776877022289,40.94,78730.45,1.0,0.26678,0.00012,21.9519]
[1776877025280,40.94,78735.25,1.0,0.26735,0.00012,21.97694]
[1776877025333,40.94,78737.37,1.0,0.2676,0.00012,21.98795]
[1776877027584,40.94,78734.13,1.0,0.2672,0.00012,21.97057]
[1776877027923,40.94,78734.13,1.0,0.2672,0.00012,21.97057]
[1776877027958,40.94,78734.13,1.0,0.2672,0.00012,21.97057]
[1776877028280,40.94,78734.13,1.0,0.2672,0.00012,21.97057]
[1776877028356,40.94,78734.13,1.0,0.2672,0.00012,21.97057]
[1776877030054,40.93,78729.79,1.0,0.26667,0.00012,21.94741]
[1776877030331,40.93,78729.79,1.0,0.26667,0.00012,21.94741]
[1776877030342,40.93,78729.79,1.0,0.26667,0.00012,21.94741]
[1776877030572,40.93,78724.94,1.0,0.26608,0.00012,21.92158]
[1776877034221,40.93,78725.78,1.0,0.26618,0.00012,21.9258]
[1776877034274,40.93,78725.78,1.0,0.26618,0.00012,21.9258]
[1776877034364,40.93,78725.78,1.0,0.26618,0.00012,21.9258]
[1776877034453,40.93,78725.61,1.0,0.26616,0.00012,21.92479]
[1776877035989,40.93,78725.61,1.0,0.26615,0.00012,21.92468]
[1776877036155,40.93,78725.61,1.0,0.26615,0.00012,21.92468]
[1776877036246,40.93,78726.36,1.0,0.26624,0.00012,21.92851]
[1776877037091,40.93,78735.36,1.0,0.26732,0.00012,21.97589]
[1776877038907,40.93,78735.36,1.0,0.26732,0.00012,21.97573]
[1776877038954,40.93,78735.36,1.0,0.26732,0.00012,21.97573]
[1776877044629,40.92,78741.89,1.0,0.26807,0.00012,22.00871]
[1776877047140,40.92,78741.08,1.0,0.26797,0.00012,22.00425]
[1776877047221,40.92,78741.08,1.0,0.26797,0.00012,22.00425]
[1776877052684,40.92,78741.42,1.0,0.26795,0.00012,22.00054]
[1776877055472,40.91,78741.57,1.0,0.26795,0.00012,22.00094]
[1776877055982,40.91,78741.57,1.0,0.26795,0.00012,22.00094]
[1776877056026,40.91,78741.57,1.0,0.26795,0.00012,22.00094]
[1776877056058,40.91,78734.74,1.0,0.26713,0.00012,21.96476]
[1776877056688,40.91,78734.74,1.0,0.26713,0.00012,21.96476]
[1776877056761,40.91,78734.74,1.0,0.26713,0.00012,21.96476]
[1776877057256,40.91,78734.74,1.0,0.26713,0.00012,21.96476]
[1776877058026,40.91,78728.81,1.0,0.26641,0.00012,21.93329]
[1776877058052,40.91,78728.81,1.0,0.26641,0.00012,21.93329]
[1776877058115,40.91,78728.81,1.0,0.26641,0.00012,21.93329]
[1776877060732,40.91,78725.57,1.0,0.26601,0.00012,21.91582]
[1776877061192,40.91,78724.69,1.0,0.2659,0.00012,21.91106]
[1776877066322,40.91,78727.14,1.0,0.26619,0.00012,21.92361]
[1776877066615,40.91,78727.14,1.0,0.26619,0.00012,21.92351]
[1776877066644,40.91,78727.14,1.0,0.26619,0.00012,21.92351]
[1776877066800,40.91,78727.14,1.0,0.26619,0.00012,21.92351]
[1776877072827,40.91,78723.49,1.0,0.26573,0.00012,21.90361]
[1776877077861,40.9,78723.66,1.0,0.26575,0.00012,21.90414]
[1776877082521,40.9,78724.41,1.0,0.26583,0.00012,21.90782]
[1776877082553,40.9,78724.41,1.0,0.26583,0.00012,21.90782]
[1776877082640,40.9,78724.41,1.0,0.26583,0.00012,21.90782]
[1776877083010,40.9,78716.81,1.0,0.26491,0.00012,21.86746]
[1776877084271,40.9,78716.81,1.0,0.26491,0.00012,21.86746]
[1776877089109,40.9,78705.7,1.0,0.26359,0.00012,21.80843]
[1776877089394,40.9,78705.23,1.0,0.26353,0.00012,21.80596]
[1776877090585,40.9,78704.29,1.0,0.26342,0.00012,21.80099]
[1776877091324,40.9,78693.03,1.0,0.26207,0.00012,21.74092]
[1776877092168,40.9,78693.03,1.0,0.26207,0.00012,21.74092]
[1776877092627,40.9,78687.68,1.0,0.26144,0.00012,21.71238]
[1776877093220,40.9,78687.68,1.0,0.26144,0.00012,21.71238]
[1776877093375,40.9,78687.27,1.0,0.26139,0.00012,21.71031]
[1776877097942,40.91,78693.2,1.0,0.26211,0.00012,21.7425]
[1776877098428,40.91,78691.6,1.0,0.26192,0.00012,21.73404]
[1776877103537,40.91,78689.19,1.0,0.26165,0.00012,21.72173]
[1776877103612,40.91,78689.19,1.0,0.26165,0.00012,21.72173]
[1776877103676,40.91,78689.19,1.0,0.26165,0.00012,21.72173]
[1776877104453,40.91,78689.15,1.0,0.26165,0.00012,21.72163]
[1776877105201,40.91,78689.15,1.0,0.26165,0.00012,21.72163]
[1776877105245,40.91,78689.15,1.0,0.26165,0.00012,21.72163]
[1776877105333,40.91,78689.15,1.0,0.26165,0.00012,21.72163]
[1776877105364,40.91,78689.15,1.0,0.26165,0.00012,21.72163]
[1776877106134,40.91,78688.98,1.0,0.26163,0.00012,21.72083]
[1776877106160,40.91,78688.98,1.0,0.26163,0.00012,21.72083]
[1776877106581,40.91,78690.33,1.0,0.26179,0.00012,21.72817]
[1776877107075,40.91,78690.33,1.0,0.26179,0.00012,21.72828]
[1776877108928,40.91,78694.81,1.0,0.26233,0.00012,21.75231]
[1776877109002,40.91,78694.81,1.0,0.26233,0.00012,21.75231]
[1776877110789,40.91,78696.85,1.0,0.26258,0.00012,21.76334]
[1776877110933,40.91,78696.85,1.0,0.26258,0.00012,21.76334]
[1776877111065,40.91,78696.85,1.0,0.26258,0.00012,21.76334]
[1776877111175,40.91,78694.06,1.0,0.26222,0.00012,21.74437]
[1776877116323,40.91,78688.1,1.0,0.26151,0.00012,21.71286]
[1776877116357,40.91,78688.1,1.0,0.26151,0.00012,21.71286]
[1776877116385,40.91,78688.1,1.0,0.26151,0.00012,21.71286]
[1776877117493,40.92,78683.68,1.0,0.26099,0.00012,21.68944]
[1776877120754,40.92,78682.96,1.0,0.26092,0.00012,21.68597]
[1776877121522,40.92,78681.39,1.0,0.26073,0.00012,21.67769]
[1776877123229,40.92,78681.93,1.0,0.2608,0.00012,21.68071]
[1776877123291,40.92,78681.93,1.0,0.2608,0.00012,21.68071]
[1776877123322,40.92,78681.93,1.0,0.2608,0.00012,21.68071]
[1776877123554,40.92,78683.22,1.0,0.26096,0.00012,21.68776]
[1776877129228,40.92,78679.81,1.0,0.26057,0.00012,21.67023]
[1776877131885,40.92,78680.71,1.0,0.26068,0.00012,21.67532]
[1776877133712,40.92,78682.61,1.0,0.26092,0.00012,21.68576]
[1776877138137,40.93,78688.88,1.0,0.26167,0.00012,21.71975]
[1776877138292,40.93,78689.08,1.0,0.2617,0.00012,21.72091]
[1776877142628,40.93,78688.86,1.0,0.26168,0.00012,21.72008]
[1776877142687,40.93,78688.86,1.0,0.26168,0.00012,21.72008]
[1776877143326,40.93,78697.71,1.0,0.26274,0.00012,21.76746]
[1776877143698,40.93,78697.71,1.0,0.26274,0.00012,21.76746]
[1776877143732,40.93,78697.71,1.0,0.26274,0.00012,21.76746]
[1776877143985,40.93,78697.71,1.0,0.26274,0.00012,21.76746]
[1776877144051,40.93,78697.71,1.0,0.26274,0.00012,21.76746]
[1776877144333,40.93,78697.4,1.0,0.2627,0.00012,21.7659]
[1776877144664,40.93,78697.4,1.0,0.2627,0.00012,21.7659]
[1776877145381,40.93,78717.92,1.0,0.26516,0.00012,21.87508]
[1776877145905,40.93,78717.92,1.0,0.26516,0.00012,21.87508]
[1776877147789,40.93,78718.58,1.0,0.26524,0.00012,21.8785]
[1776877147797,40.93,78718.58,1.0,0.26524,0.00012,21.8785]
[1776877148036,40.93,78718.58,1.0,0.26524,0.00012,21.8785]
[1776877152390,40.93,78727.93,1.0,0.26635,0.00012,21.92753]
[1776877157424,40.92,78727.31,1.0,0.26626,0.00012,21.92366]
[1776877162460,40.92,78726.59,1.0,0.26616,0.00012,21.91929]
[1776877165459,40.92,78726.35,1.0,0.26612,0.00012,21.9178]
[1776877165537,40.92,78726.1,1.0,0.26609,0.00012,21.91636]
[1776877165546,40.92,78726.1,1.0,0.26609,0.00012,21.91636]
[1776877166236,40.92,78726.1,1.0,0.26609,0.00012,21.91636]
[1776877166280,40.92,78726.1,1.0,0.26609,0.00012,21.91636]
[1776877168172,40.92,78725.34,1.0,0.26599,0.00012,21.91212]
[1776877170682,40.92,78724.81,1.0,0.26592,0.00012,21.90899]
[1776877170718,40.92,78724.81,1.0,0.26592,0.00012,21.90899]
[1776877170726,40.92,78724.81,1.0,0.26592,0.00012,21.90899]
[1776877175058,40.92,78725.32,1.0,0.26595,0.00012,21.90728]
[1776877175486,40.92,78725.32,1.0,0.26595,0.00012,21.90728]
[1776877176160,40.91,78725.52,1.0,0.26597,0.00012,21.90814]
[1776877176203,40.91,78725.52,1.0,0.26597,0.00012,21.90814]
[1776877177796,40.91,78725.86,1.0,0.26601,0.00012,21.90984]
[1776877178277,40.91,78725.86,1.0,0.26601,0.00012,21.90984]
[1776877179789,40.91,78723.18,1.0,0.26568,0.00012,21.89547]
[1776877180321,40.91,78723.18,1.0,0.26568,0.00012,21.89547]
[1776877180422,40.91,78720.06,1.0,0.2653,0.00012,21.8788]
[1776877181460,40.91,78720.06,1.0,0.2653,0.00012,21.8788]
[1776877181512,40.91,78720.06,1.0,0.2653,0.00012,21.8788]
[1776877181991,40.91,78720.35,1.0,0.26534,0.00012,21.88029]
[1776877182079,40.91,78720.35,1.0,0.26534,0.00012,21.88029]
[1776877186418,40.91,78721.13,1.0,0.26543,0.00012,21.88426]
[1776877186519,40.91,78721.59,1.0,0.26548,0.00012,21.8866]
[1776877191664,40.91,78724.07,1.0,0.26577,0.00012,21.89945]
[1776877196698,40.91,78726.34,1.0,0.26604,0.00012,21.91124]
[1776877198417,40.91,78726.34,1.0,0.26604,0.00012,21.91124]
[1776877198513,40.91,78726.34,1.0,0.26604,0.00012,21.91124]
[1776877200193,40.91,78726.17,1.0,0.26601,0.00012,21.91026]
[1776877200221,40.91,78726.17,1.0,0.26601,0.00012,21.91026]
[1776877205762,40.91,78728.01,1.0,0.26623,0.00012,21.91963]
[1776877208663,40.91,78727.24,1.0,0.26613,0.00012,21.91545]
[1776877209000,40.91,78727.95,1.0,0.26622,0.00012,21.91916]
[1776877210747,40.91,78727.95,1.0,0.26621,0.00012,21.91911]
[1776877210834,40.91,78727.95,1.0,0.26621,0.00012,21.91911]
[1776877211631,40.91,78729.61,1.0,0.26641,0.00012,21.92784]
[1776877211798,40.91,78729.61,1.0,0.26641,0.00012,21.92784]
[1776877211826,40.91,78729.61,1.0,0.26641,0.00012,21.92784]
[1776877211978,40.91,78729.61,1.0,0.26641,0.00012,21.92784]
[1776877212221,40.91,78729.61,1.0,0.26641,0.00012,21.92784]
[1776877212251,40.91,78743.41,1.0,0.26807,0.00012,22.00056]
[1776877213533,40.91,78753.24,1.0,0.26926,0.00012,22.05207]
[1776877215494,40.9,78753.24,1.0,0.26925,0.00012,22.05189]
[1776877215514,40.9,78753.24,1.0,0.26925,0.00012,22.05189]
[1776877215540,40.9,78753.49,1.0,0.26928,0.00012,22.05301]
[1776877215577,40.9,78753.49,1.0,0.26928,0.00012,22.05301]
[1776877215624,40.9,78753.49,1.0,0.26928,0.00012,22.05301]
[1776877217204,40.9,78753.49,1.0,0.26927,0.00012,22.05283]
[1776877217249,40.9,78753.49,1.0,0.26927,0.00012,22.05283]
[1776877221571,40.9,78751.27,1.0,0.26899,0.00012,22.04048]
[1776877221879,40.9,78752.74,1.0,0.26916,0.00012,22.04802]
[1776877222034,40.9,78752.74,1.0,0.26916,0.00012,22.04802]
[1776877222166,40.9,78752.74,1.0,0.26916,0.00012,22.04802]
[1776877222258,40.9,78752.74,1.0,0.26916,0.00012,22.04802]
[1776877222321,40.9,78752.74,1.0,0.26916,0.00012,22.04802]
[1776877222424,40.9,78752.74,1.0,0.26916,0.00012,22.04802]
[1776877222510,40.9,78752.74,1.0,0.26916,0.00012,22.04802]
[1776877222475,40.9,78771.09,1.0,0.27138,0.00012,22.14382]
[1776877222686,40.9,78771.09,1.0,0.27138,0.00012,22.14382]
[1776877222726,40.9,78771.09,1.0,0.27138,0.00012,22.14382]
[1776877223210,40.9,78771.09,1.0,0.27138,0.00012,22.14382]
[1776877223278,40.9,78771.09,1.0,0.27138,0.00012,22.14382]
[1776877223352,40.9,78771.09,1.0,0.27138,0.00012,22.14382]
[1776877223411,40.9,78779.41,1.0,0.27239,0.00012,22.18726]
[1776877224234,40.9,78779.41,1.0,0.27239,0.00012,22.18726]
[1776877224280,40.9,78779.41,1.0,0.27239,0.00012,22.18726]
[1776877224455,40.9,78780.59,1.0,0.27254,0.00012,22.19347]
[1776877224997,40.9,78780.59,1.0,0.27254,0.00012,22.19347]
[1776877225168,40.9,78780.78,1.0,0.27256,0.00012,22.19452]
[1776877229550,40.9,78783.36,1.0,0.27288,0.00012,22.2081]
[1776877233673,40.9,78782.27,1.0,0.27272,0.00012,22.19857]
[1776877233713,40.9,78780.92,1.0,0.27256,0.00012,22.19161]
[1776877233889,40.9,78780.92,1.0,0.27256,0.00012,22.19161]
[1776877233968,40.9,78780.92,1.0,0.27256,0.00012,22.19161]
[1776877234349,40.9,78757.33,1.0,0.2697,0.00012,22.06858]
[1776877234918,40.9,78757.33,1.0,0.2697,0.00012,22.06858]
[1776877235575,40.9,78730.02,1.0,0.2664,0.00012,21.92464]
[1776877236162,40.9,78730.02,1.0,0.2664,0.00012,21.92464]
[1776877236169,40.9,78730.02,1.0,0.2664,0.00012,21.92464]
[1776877236221,40.9,78729.23,1.0,0.26631,0.00012,21.92039]
[1776877236756,40.9,78729.23,1.0,0.26631,0.00012,21.92039]
[1776877237054,40.9,78729.23,1.0,0.26631,0.00012,21.92039]
[1776877237181,40.9,78729.23,1.0,0.26631,0.00012,21.92039]
[1776877237253,40.9,78729.23,1.0,0.26631,0.00012,21.92039]
[1776877237338,40.9,78729.69,1.0,0.26636,0.00012,21.92276]
[1776877237781,40.9,78729.69,1.0,0.26636,0.00012,21.92276]
[1776877238108,40.9,78729.69,1.0,0.26636,0.00012,21.92276]
[1776877238560,40.9,78730.17,1.0,0.26642,0.00012,21.92523]
[1776877239020,40.9,78730.17,1.0,0.26642,0.00012,21.92523]
[1776877240217,40.9,78731.55,1.0,0.26658,0.00012,21.93246]
[1776877240261,40.9,78731.55,1.0,0.26658,0.00012,21.93246]
[1776877241383,40.9,78736.3,1.0,0.26715,0.00012,21.95746]
[1776877241418,40.9,78736.3,1.0,0.26715,0.00012,21.95746]
[1776877243179,40.9,78736.37,1.0,0.26715,0.00012,21.95762]
[1776877243190,40.9,78736.37,1.0,0.26715,0.00012,21.95762]
[1776877243228,40.9,78736.37,1.0,0.26715,0.00012,21.95762]
[1776877243454,40.9,78736.37,1.0,0.26715,0.00012,21.95762]
[1776877243530,40.9,78736.54,1.0,0.26717,0.00012,21.95841]
[1776877244207,40.9,78736.54,1.0,0.26717,0.00012,21.95841]
[1776877245413,40.9,78737.73,1.0,0.26731,0.00012,21.96457]
[1776877245481,40.9,78737.73,1.0,0.26731,0.00012,21.96457]
[1776877245551,40.9,78742.93,1.0,0.26794,0.00012,21.99185]
[1776877247838,40.89,78746.7,1.0,0.26838,0.00012,22.01137]
[1776877249280,40.89,78746.56,1.0,0.26836,0.00012,22.01046]
[1776877249359,40.89,78762.46,1.0,0.27028,0.00012,22.09364]
[1776877250128,40.89,78762.46,1.0,0.27028,0.00012,22.09364]
[1776877250164,40.89,78762.46,1.0,0.27028,0.00012,22.09364]
[1776877250219,40.89,78763.83,1.0,0.27044,0.00012,22.10055]
[1776877250804,40.89,78763.83,1.0,0.27044,0.00012,22.10055]
[1776877250843,40.89,78763.83,1.0,0.27044,0.00012,22.10055]
[1776877251291,40.89,78763.83,1.0,0.27044,0.00012,22.10055]
[1776877251597,40.89,78763.83,1.0,0.27044,0.00012,22.10055]
[1776877251330,40.89,78766.65,1.0,0.27078,0.00012,22.11542]
[1776877251624,40.89,78766.65,1.0,0.27078,0.00012,22.11542]
[1776877252089,40.89,78766.65,1.0,0.27079,0.00012,22.11554]
[1776877253162,40.89,78766.65,1.0,0.27079,0.00012,22.11554]
[1776877253303,40.89,78766.65,1.0,0.27079,0.00012,22.11554]
[1776877253351,40.89,78768.77,1.0,0.27105,0.00012,22.12673]
[1776877253628,40.89,78768.77,1.0,0.27105,0.00012,22.12673]
[1776877255280,40.89,78767.51,1.0,0.2709,0.00012,22.12026]
[1776877255303,40.89,78765.69,1.0,0.27068,0.00012,22.11088]
[1776877256840,40.9,78765.69,1.0,0.27068,0.00012,22.11101]
[1776877256907,40.9,78765.69,1.0,0.27068,0.00012,22.11101]
[1776877257125,40.9,78766.34,1.0,0.27076,0.00012,22.11453]
[1776877261045,40.89,78765.84,1.0,0.27069,0.00012,22.11116]
[1776877261072,40.89,78765.84,1.0,0.27069,0.00012,22.11116]
[1776877261582,40.89,78765.84,1.0,0.27069,0.00012,22.11116]
[1776877261616,40.89,78765.84,1.0,0.27069,0.00012,22.11116]
[1776877262400,40.89,78764.48,1.0,0.27051,0.00012,22.10381]
[1776877262445,40.89,78764.48,1.0,0.27051,0.00012,22.10381]
[1776877262504,40.89,78771.05,1.0,0.27131,0.00012,22.13788]
[1776877262936,40.89,78771.05,1.0,0.27131,0.00012,22.13788]
[1776877263131,40.89,78771.05,1.0,0.27131,0.00012,22.13788]
[1776877263535,40.89,78771.05,1.0,0.27131,0.00012,22.13788]
[1776877263214,40.89,78790.43,1.0,0.27366,0.00012,22.23864]
[1776877263947,40.89,78790.43,1.0,0.27366,0.00012,22.23864]
[1776877264049,40.89,78790.43,1.0,0.27366,0.00012,22.23864]
[1776877264173,40.89,78790.43,1.0,0.27366,0.00012,22.23864]
[1776877264503,40.89,78797.86,1.0,0.27457,0.00012,22.27719]
[1776877267617,40.89,78799.93,1.0,0.27483,0.00012,22.28795]
[1776877268202,40.89,78801.01,1.0,0.27496,0.00012,22.29358]
[1776877269605,40.89,78801.01,1.0,0.27496,0.00012,22.29358]
[1776877269609,40.89,78805.11,1.0,0.27546,0.00012,22.31472]
[1776877272579,40.89,78794.72,1.0,0.27419,0.00012,22.26102]
[1776877275448,40.89,78795.11,1.0,0.27424,0.00012,22.263]
[1776877275466,40.89,78795.11,1.0,0.27424,0.00012,22.263]
[1776877275600,40.89,78794.64,1.0,0.27418,0.00012,22.26055]
[1776877277552,40.89,78788.23,1.0,0.2734,0.00012,22.22734]
[1776877277563,40.89,78788.23,1.0,0.2734,0.00012,22.22734]
[1776877277600,40.89,78784.76,1.0,0.27297,0.00012,22.20936]
[1776877279629,40.89,78784.76,1.0,0.27298,0.00012,22.2094]
[1776877280287,40.89,78782.77,1.0,0.27274,0.00012,22.19917]
[1776877283364,40.89,78787.7,1.0,0.27334,0.00012,22.22484]
[1776877283552,40.89,78787.7,1.0,0.27334,0.00012,22.22484]
[1776877283643,40.89,78787.7,1.0,0.27334,0.00012,22.22484]
[1776877283826,40.89,78793.5,1.0,0.27405,0.00012,22.25489]
[1776877284317,40.89,78793.5,1.0,0.27404,0.00012,22.25488]
[1776877285702,40.89,78795.46,1.0,0.27428,0.00012,22.26499]
[1776877286470,40.89,78815.1,1.0,0.27668,0.00012,22.3662]
[1776877286930,40.89,78815.1,1.0,0.27668,0.00012,22.3662]
[1776877287211,40.89,78815.1,1.0,0.27668,0.00012,22.3662]
[1776877287775,40.89,78818.89,1.0,0.27715,0.00012,22.38562]
[1776877288025,40.89,78818.89,1.0,0.27715,0.00012,22.38562]
[1776877288352,40.89,78818.37,1.0,0.27708,0.00012,22.38295]
[1776877288830,40.89,78818.37,1.0,0.27708,0.00012,22.38295]
[1776877288900,40.89,78818.37,1.0,0.27708,0.00012,22.38295]
[1776877289014,40.89,78818.37,1.0,0.27708,0.00012,22.38295]
[1776877289125,40.89,78818.37,1.0,0.27708,0.00012,22.38295]
[1776877289276,40.89,78818.37,1.0,0.27708,0.00012,22.38295]
[1776877289299,40.89,78818.37,1.0,0.27708,0.00012,22.38295]
[1776877289574,40.89,78818.37,1.0,0.27708,0.00012,22.38295]
[1776877289565,40.89,78829.36,1.0,0.27843,0.00012,22.4392]
[1776877289797,40.89,78829.36,1.0,0.27843,0.00012,22.4392]
[1776877289989,40.89,78829.36,1.0,0.27843,0.00012,22.4392]
[1776877290243,40.89,78829.36,1.0,0.27843,0.00012,22.4392]
[1776877290569,40.89,78829.36,1.0,0.27843,0.00012,22.4392]
[1776877290679,40.89,78860.86,1.0,0.28233,0.00012,22.59967]
[1776877290719,40.89,78860.86,1.0,0.28233,0.00012,22.59967]
[1776877290872,40.89,78860.86,1.0,0.28233,0.00012,22.59967]
[1776877291248,40.89,78860.86,1.0,0.28233,0.00012,22.59967]
[1776877291517,40.89,78853.83,1.0,0.28143,0.00012,22.56024]
[1776877291749,40.89,78853.83,1.0,0.28143,0.00012,22.56024]
[1776877292319,40.89,78853.83,1.0,0.28143,0.00012,22.56024]
[1776877292543,40.89,78853.83,1.0,0.28143,0.00012,22.56024]
[1776877292596,40.89,78838.69,1.0,0.27957,0.00012,22.48343]
[1776877292849,40.89,78838.69,1.0,0.27957,0.00012,22.48343]
[1776877292992,40.89,78838.69,1.0,0.27957,0.00012,22.48343]
[1776877293413,40.89,78838.69,1.0,0.27957,0.00012,22.48343]
[1776877293464,40.89,78838.69,1.0,0.27957,0.00012,22.48343]
[1776877293535,40.89,78838.69,1.0,0.27957,0.00012,22.48343]
[1776877293672,40.9,78839.47,1.0,0.27967,0.00012,22.48751]
[1776877293833,40.9,78839.47,1.0,0.27967,0.00012,22.48751]
[1776877294290,40.9,78839.47,1.0,0.27967,0.00012,22.48751]
[1776877294358,40.9,78839.47,1.0,0.27967,0.00012,22.48751]
[1776877294489,40.9,78839.76,1.0,0.27971,0.00012,22.48909]
[1776877294764,40.9,78839.76,1.0,0.27971,0.00012,22.48909]
[1776877295662,40.9,78843.01,1.0,0.28011,0.00012,22.50572]
[1776877296870,40.9,78847.84,1.0,0.28071,0.00012,22.53032]
[1776877296965,40.9,78847.84,1.0,0.28071,0.00012,22.53032]
[1776877297243,40.9,78847.84,1.0,0.28071,0.00012,22.53032]
[1776877297389,40.9,78847.84,1.0,0.28071,0.00012,22.53032]
[1776877297474,40.9,78859.3,1.0,0.28212,0.00012,22.58832]
[1776877299129,40.9,78862.82,1.0,0.28256,0.00012,22.60616]
[1776877299189,40.9,78862.82,1.0,0.28256,0.00012,22.60616]
[1776877299506,40.9,78856.27,1.0,0.28175,0.00012,22.57309]
[1776877299891,40.9,78856.27,1.0,0.28175,0.00012,22.57309]
[1776877299958,40.9,78856.27,1.0,0.28175,0.00012,22.57309]
[1776877300446,40.9,78856.23,1.0,0.28174,0.00012,22.57291]
[1776877302044,40.9,78860.59,1.0,0.28228,0.00012,22.59494]
[1776877302462,40.9,78858.09,1.0,0.28197,0.00012,22.58232]
[1776877307012,40.9,78859.73,1.0,0.28218,0.00012,22.59066]
[1776877307535,40.9,78867.83,1.0,0.28318,0.00012,22.6315]
[1776877307957,40.9,78867.83,1.0,0.28318,0.00012,22.6315]
[1776877308162,40.9,78867.83,1.0,0.28318,0.00012,22.6315]
[1776877308260,40.9,78867.83,1.0,0.28318,0.00012,22.6315]
[1776877308519,40.9,78875.59,1.0,0.28414,0.00012,22.67048]
[1776877311008,40.9,78879.09,1.0,0.28457,0.00012,22.68791]
[1776877311064,40.9,78879.09,1.0,0.28457,0.00012,22.68791]
[1776877311526,40.9,78878.48,1.0,0.2845,0.00012,22.68479]
[1776877314084,40.9,78875.09,1.0,0.28407,0.00012,22.66768]
[1776877314364,40.9,78875.09,1.0,0.28407,0.00012,22.66768]
[1776877314440,40.9,78875.09,1.0,0.28407,0.00012,22.66768]
[1776877314546,40.9,78874.9,1.0,0.28405,0.00012,22.66667]
[1776877315553,40.9,78883.1,1.0,0.28506,0.00012,22.70767]
[1776877316215,40.9,78883.1,1.0,0.28506,0.00012,22.70767]
[1776877316561,40.9,78885.45,1.0,0.28535,0.00012,22.71942]
[1776877318848,40.89,78882.68,1.0,0.285,0.00012,22.70525]
[1776877318859,40.89,78882.68,1.0,0.285,0.00012,22.70525]
[1776877319069,40.89,78882.68,1.0,0.285,0.00012,22.70525]
[1776877319647,40.89,78876.71,1.0,0.28426,0.00012,22.67528]
[1776877322355,40.89,78878.17,1.0,0.28444,0.00012,22.68246]
[1776877322603,40.89,78878.33,1.0,0.28446,0.00012,22.68326]
[1776877324348,40.89,78880.75,1.0,0.28475,0.00012,22.69522]
[1776877324431,40.89,78880.75,1.0,0.28475,0.00012,22.69522]
[1776877328261,40.89,78884.53,1.0,0.28521,0.00012,22.71374]
[1776877328645,40.89,78882.02,1.0,0.2849,0.00012,22.70118]
[1776877331656,40.89,78881.22,1.0,0.28479,0.00012,22.69687]
[1776877331677,40.89,78881.22,1.0,0.28479,0.00012,22.69687]
[1776877331670,40.89,78882.44,1.0,0.28494,0.00012,22.70288]
[1776877331747,40.89,78882.44,1.0,0.28494,0.00012,22.70288]
[1776877332249,40.89,78882.44,1.0,0.28494,0.00012,22.70288]
[1776877332308,40.89,78882.44,1.0,0.28494,0.00012,22.70288]
[1776877332340,40.89,78882.44,1.0,0.28494,0.00012,22.70288]
[1776877333770,40.89,78874.34,1.0,0.28393,0.00012,22.66211]
[1776877334399,40.89,78874.34,1.0,0.28393,0.00012,22.66211]
[1776877334692,40.89,78872.78,1.0,0.28374,0.00012,22.65428]
[1776877339725,40.89,78860.29,1.0,0.28218,0.00012,22.59103]
[1776877340073,40.89,78860.29,1.0,0.28218,0.00012,22.59103]
[1776877341110,40.89,78856.03,1.0,0.28166,0.00012,22.56951]
[1776877342512,40.89,78852.36,1.0,0.28121,0.00012,22.55096]
[1776877342551,40.89,78852.36,1.0,0.28121,0.00012,22.55096]
[1776877344916,40.89,78851.0,1.0,0.28104,0.00012,22.54423]
[1776877345278,40.89,78851.0,1.0,0.28104,0.00012,22.54423]
[1776877345385,40.89,78851.0,1.0,0.28104,0.00012,22.54423]
[1776877345463,40.89,78851.0,1.0,0.28104,0.00012,22.54423]
[1776877345766,40.89,78851.03,1.0,0.28105,0.00012,22.54444]
[1776877346525,40.89,78851.03,1.0,0.28105,0.00012,22.54444]
[1776877346775,40.89,78844.96,1.0,0.2803,0.00012,22.5137]
[1776877347616,40.89,78844.96,1.0,0.2803,0.00012,22.5137]
[1776877348557,40.89,78842.21,1.0,0.27996,0.00012,22.49973]
[1776877348787,40.89,78837.73,1.0,0.27941,0.00012,22.47713]
[1776877350256,40.89,78836.47,1.0,0.27926,0.00012,22.47085]
[1776877350375,40.89,78836.47,1.0,0.27926,0.00012,22.47085]
[1776877350687,40.89,78828.3,1.0,0.27826,0.00012,22.4293]
[1776877351348,40.89,78828.3,1.0,0.27826,0.00012,22.4293]
[1776877351769,40.89,78828.3,1.0,0.27826,0.00012,22.4293]
[1776877357017,40.89,78829.51,1.0,0.27841,0.00012,22.43243]
[1776877358387,40.9,78841.75,1.0,0.27992,0.00012,22.49514]
[1776877363900,40.9,78838.14,1.0,0.2795,0.00012,22.47744]
[1776877367414,40.9,78837.86,1.0,0.27947,0.00012,22.47629]
[1776877368797,40.9,78837.7,1.0,0.27945,0.00012,22.47561]
[1776877368993,40.9,78832.34,1.0,0.2788,0.00012,22.44853]
[1776877375592,40.91,78834.11,1.0,0.27903,0.00012,22.45824]
[1776877376916,40.91,78825.55,1.0,0.27799,0.00012,22.41478]
[1776877380335,40.91,78821.79,1.0,0.27754,0.00012,22.39589]
[1776877380586,40.91,78821.79,1.0,0.27754,0.00012,22.39589]
[1776877380628,40.91,78821.79,1.0,0.27754,0.00012,22.39589]
[1776877380728,40.91,78823.02,1.0,0.27769,0.00012,22.40241]
[1776877386380,40.91,78817.01,1.0,0.27696,0.00012,22.37193]
[1776877392067,40.91,78814.91,1.0,0.27672,0.00012,22.36152]
[1776877395561,40.91,78813.51,1.0,0.27655,0.00012,22.35456]
[1776877399883,40.92,78824.72,1.0,0.27793,0.00012,22.41231]
[1776877403561,40.92,78833.86,1.0,0.27907,0.00012,22.45941]
[1776877403568,40.92,78833.86,1.0,0.27907,0.00012,22.45941]
[1776877405043,40.92,78837.96,1.0,0.27958,0.00012,22.48079]
[1776877405276,40.92,78837.96,1.0,0.27958,0.00012,22.48079]
[1776877408143,40.92,78843.11,1.0,0.28022,0.00012,22.50723]
[1776877408201,40.92,78843.11,1.0,0.28022,0.00012,22.50723]
[1776877409341,40.92,78842.23,1.0,0.28012,0.00012,22.50288]
[1776877409409,40.92,78842.23,1.0,0.28012,0.00012,22.50288]
[1776877413763,40.93,78839.61,1.0,0.27978,0.00012,22.4861]
[1776877414605,40.93,78840.02,1.0,0.27984,0.00012,22.4885]
[1776877414648,40.93,78840.02,1.0,0.27984,0.00012,22.4885]
[1776877414725,40.93,78845.91,1.0,0.28057,0.00012,22.5184]
[1776877415489,40.93,78859.83,1.0,0.28229,0.00012,22.58907]
[1776877416191,40.93,78859.83,1.0,0.28229,0.00012,22.58907]
[1776877416335,40.93,78859.83,1.0,0.28229,0.00012,22.58907]
[1776877416384,40.93,78867.94,1.0,0.2833,0.00012,22.62996]
[1776877417534,40.93,78867.94,1.0,0.2833,0.00012,22.62996]
[1776877417544,40.93,78867.94,1.0,0.2833,0.00012,22.62996]
[1776877417597,40.93,78867.94,1.0,0.2833,0.00012,22.62996]
[1776877417629,40.93,78867.94,1.0,0.2833,0.00012,22.62996]
[1776877417733,40.93,78867.94,1.0,0.2833,0.00012,22.62996]
[1776877417834,40.93,78876.8,1.0,0.28439,0.00012,22.67445]
[1776877417973,40.93,78876.8,1.0,0.28439,0.00012,22.67445]
[1776877418534,40.93,78876.8,1.0,0.28439,0.00012,22.67445]
[1776877419512,40.93,78881.76,1.0,0.28501,0.00012,22.69926]
[1776877419604,40.93,78890.55,1.0,0.2861,0.00012,22.74309]
[1776877422795,40.93,78892.62,1.0,0.28635,0.00012,22.75323]
[1776877428099,40.93,78890.56,1.0,0.28608,0.00012,22.74248]
[1776877433382,40.92,78887.32,1.0,0.28567,0.00012,22.72589]
[1776877434922,40.92,78886.43,1.0,0.28556,0.00012,22.72137]
[1776877435790,40.92,78886.43,1.0,0.28556,0.00012,22.72137]
[1776877436437,40.92,78880.61,1.0,0.28483,0.00012,22.69214]
[1776877440398,40.92,78879.68,1.0,0.28471,0.00012,22.68731]
[1776877440596,40.92,78879.68,1.0,0.28471,0.00012,22.68731]
[1776877440712,40.92,78879.68,1.0,0.28471,0.00012,22.68731]
[1776877441485,40.92,78877.75,1.0,0.28447,0.00012,22.6776]
[1776877443244,40.92,78869.14,1.0,0.2834,0.00012,22.6343]
[1776877446649,40.92,78868.72,1.0,0.28335,0.00012,22.63219]
[1776877446722,40.92,78868.72,1.0,0.28335,0.00012,22.63219]
[1776877448161,40.92,78869.54,1.0,0.28345,0.00012,22.63632]
[1776877448487,40.92,78877.6,1.0,0.28445,0.00012,22.67673]
[1776877449891,40.92,78877.6,1.0,0.28445,0.00012,22.67673]
[1776877451499,40.92,78877.48,1.0,0.28443,0.00012,22.67607]
[1776877451664,40.92,78877.48,1.0,0.28443,0.00012,22.67607]
[1776877451887,40.92,78877.48,1.0,0.28443,0.00012,22.67607]
[1776877451929,40.92,78877.67,1.0,0.28445,0.00012,22.67698]
[1776877457874,40.92,78876.24,1.0,0.28427,0.00012,22.66957]
[1776877461081,40.92,78877.56,1.0,0.28443,0.00012,22.67602]
[1776877462000,40.92,78880.52,1.0,0.28479,0.00012,22.69073]
[1776877467621,40.91,78876.72,1.0,0.28431,0.00012,22.67129]
[1776877469757,40.91,78887.54,1.0,0.28565,0.00012,22.72523]
[1776877470067,40.91,78887.54,1.0,0.28565,0.00012,22.72523]
[1776877470122,40.91,78887.54,1.0,0.28565,0.00012,22.72523]
[1776877470896,40.91,78889.25,1.0,0.28586,0.00012,22.73365]
[1776877474224,40.91,78889.4,1.0,0.28584,0.00012,22.72997]
[1776877476131,40.91,78888.66,1.0,0.28574,0.00012,22.72602]
[1776877476188,40.91,78888.66,1.0,0.28574,0.00012,22.72602]
[1776877477174,40.91,78888.49,1.0,0.28572,0.00012,22.72518]
[1776877477238,40.91,78888.49,1.0,0.28572,0.00012,22.72518]
[1776877480189,40.91,78883.73,1.0,0.28512,0.00012,22.70089]
[1776877480247,40.91,78883.73,1.0,0.28512,0.00012,22.70089]
[1776877483487,40.91,78882.6,1.0,0.28497,0.00012,22.6949]
[1776877483565,40.91,78882.6,1.0,0.28497,0.00012,22.6949]
[1776877485168,40.9,78881.74,1.0,0.28486,0.00012,22.69049]
[1776877485276,40.9,78881.74,1.0,0.28486,0.00012,22.69049]
[1776877485414,40.9,78881.74,1.0,0.28486,0.00012,22.69049]
[1776877485746,40.9,78881.65,1.0,0.28484,0.00012,22.68982]
[1776877487761,40.9,78872.82,1.0,0.28374,0.00012,22.64538]
[1776877490242,40.9,78868.34,1.0,0.28318,0.00012,22.62276]
[1776877490301,40.9,78868.34,1.0,0.28318,0.00012,22.62276]
[1776877492157,40.9,78865.62,1.0,0.28284,0.00012,22.60899]
[1776877492484,40.9,78865.62,1.0,0.28284,0.00012,22.60899]
[1776877492504,40.9,78865.62,1.0,0.28284,0.00012,22.60899]
[1776877492572,40.9,78865.62,1.0,0.28284,0.00012,22.60899]
[1776877492795,40.9,78863.48,1.0,0.28258,0.00012,22.59821]
[1776877493603,40.9,78863.48,1.0,0.28258,0.00012,22.59821]
[1776877493709,40.9,78863.48,1.0,0.28258,0.00012,22.59821]
[1776877498837,40.9,78859.34,1.0,0.28207,0.00012,22.57738]
[1776877503872,40.9,78869.81,1.0,0.28336,0.00012,22.63011]
[1776877504671,40.9,78869.81,1.0,0.28336,0.00012,22.63011]
[1776877504748,40.9,78869.81,1.0,0.28336,0.00012,22.63011]
[1776877505575,40.9,78866.84,1.0,0.283,0.00012,22.61515]
[1776877505634,40.9,78866.84,1.0,0.283,0.00012,22.61515]
[1776877510868,40.9,78859.07,1.0,0.28203,0.00012,22.57593]
[1776877515959,40.9,78861.7,1.0,0.28236,0.00012,22.58934]
[1776877518844,40.9,78861.46,1.0,0.28233,0.00012,22.58818]
[1776877519283,40.9,78861.26,1.0,0.28231,0.00012,22.5872]
[1776877520271,40.9,78856.81,1.0,0.28176,0.00012,22.56475]
[1776877520894,40.9,78856.81,1.0,0.28176,0.00012,22.56475]
[1776877520995,40.9,78856.18,1.0,0.28168,0.00012,22.5616]
[1776877526769,40.9,78861.73,1.0,0.28238,0.00012,22.58985]
[1776877532078,40.91,78858.61,1.0,0.28197,0.00012,22.57029]
[1776877535601,40.91,78853.3,1.0,0.28131,0.00012,22.54349]
[1776877535763,40.91,78853.3,1.0,0.28131,0.00012,22.54349]
[1776877535820,40.91,78853.51,1.0,0.28134,0.00012,22.54468]
[1776877537185,40.91,78853.15,1.0,0.2813,0.00012,22.54293]
[1776877539109,40.91,78860.04,1.0,0.28215,0.00012,22.57784]
[1776877541732,40.91,78860.12,1.0,0.28217,0.00012,22.57836]
[1776877541783,40.91,78860.12,1.0,0.28217,0.00012,22.57836]
[1776877541832,40.91,78857.97,1.0,0.2819,0.00012,22.56751]
[1776877543148,40.91,78860.77,1.0,0.28225,0.00012,22.58171]
[1776877543215,40.91,78860.77,1.0,0.28225,0.00012,22.58171]
[1776877543253,40.91,78862.66,1.0,0.28248,0.00012,22.59124]
[1776877546711,40.91,78862.66,1.0,0.28248,0.00012,22.59126]
[1776877546876,40.91,78862.66,1.0,0.28248,0.00012,22.59126]
[1776877546958,40.91,78862.66,1.0,0.28248,0.00012,22.59126]
[1776877546917,40.91,78860.99,1.0,0.28228,0.00012,22.58284]
[1776877547493,40.91,78860.99,1.0,0.28228,0.00012,22.58284]
[1776877547881,40.91,78863.94,1.0,0.28264,0.00012,22.59772]
[1776877548746,40.91,78863.94,1.0,0.28264,0.00012,22.59772]
[1776877548813,40.91,78863.94,1.0,0.28264,0.00012,22.59772]
[1776877549154,40.91,78870.56,1.0,0.28346,0.00012,22.63104]
[1776877549247,40.91,78870.56,1.0,0.28346,0.00012,22.63104]
[1776877550442,40.91,78874.11,1.0,0.2839,0.00012,22.64886]
[1776877550555,40.91,78874.11,1.0,0.2839,0.00012,22.64886]
[1776877550795,40.91,78874.11,1.0,0.2839,0.00012,22.64886]
[1776877551007,40.91,78874.11,1.0,0.2839,0.00012,22.64886]
[1776877550871,40.91,78876.05,1.0,0.28414,0.00012,22.6585]
[1776877551795,40.91,78889.53,1.0,0.28581,0.00012,22.72586]
[1776877552440,40.91,78889.53,1.0,0.28581,0.00012,22.72586]
[1776877552501,40.91,78889.53,1.0,0.28581,0.00012,22.72586]
[1776877552572,40.91,78890.58,1.0,0.28594,0.00012,22.73097]
[1776877553407,40.91,78890.58,1.0,0.28594,0.00012,22.73097]
[1776877553913,40.91,78889.68,1.0,0.28583,0.00012,22.72648]
[1776877555599,40.91,78889.68,1.0,0.28582,0.00012,22.72634]
[1776877555642,40.9,78888.29,1.0,0.28565,0.00012,22.71927]
[1776877558626,40.9,78877.98,1.0,0.28436,0.00012,22.66731]
[1776877559299,40.9,78877.98,1.0,0.28436,0.00012,22.66731]
[1776877559449,40.9,78877.98,1.0,0.28436,0.00012,22.66731]
[1776877559649,40.9,78876.53,1.0,0.28417,0.00012,22.65985]
[1776877560869,40.9,78876.53,1.0,0.28417,0.00012,22.65985]
[1776877560947,40.9,78876.53,1.0,0.28417,0.00012,22.65985]
[1776877561417,40.9,78872.91,1.0,0.28372,0.00012,22.6416]
[1776877561457,40.9,78872.91,1.0,0.28372,0.00012,22.6416]
[1776877562029,40.9,78872.91,1.0,0.28372,0.00012,22.6416]
[1776877562086,40.9,78871.7,1.0,0.28357,0.00012,22.63552]
[1776877565814,40.9,78865.73,1.0,0.28283,0.00012,22.60529]
[1776877565878,40.9,78865.73,1.0,0.28283,0.00012,22.60529]
[1776877565907,40.9,78865.73,1.0,0.28283,0.00012,22.60529]
[1776877567523,40.9,78868.07,1.0,0.28311,0.00012,22.61701]
[1776877567539,40.9,78876.87,1.0,0.2842,0.00012,22.66115]
[1776877573360,40.9,78873.4,1.0,0.28376,0.00012,22.64338]
[1776877578050,40.9,78882.84,1.0,0.28492,0.00012,22.69037]
[1776877579661,40.9,78882.84,1.0,0.28492,0.00012,22.69026]
[1776877579677,40.89,78883.5,1.0,0.285,0.00012,22.69345]
[1776877585746,40.89,78876.76,1.0,0.28415,0.00012,22.65919]
[1776877585925,40.89,78876.76,1.0,0.28415,0.00012,22.65919]
[1776877586006,40.89,78876.76,1.0,0.28415,0.00012,22.65919]
[1776877586012,40.89,78870.75,1.0,0.28341,0.00012,22.629]
[1776877587252,40.89,78869.41,1.0,0.28324,0.00012,22.6222]
[1776877587326,40.89,78869.41,1.0,0.28324,0.00012,22.6222]
[1776877588079,40.89,78869.41,1.0,0.28324,0.00012,22.62215]
[1776877588140,40.89,78869.41,1.0,0.28324,0.00012,22.62215]
[1776877589109,40.89,78868.18,1.0,0.28308,0.00012,22.61591]
[1776877589181,40.89,78868.18,1.0,0.28308,0.00012,22.61591]
[1776877591787,40.89,78867.17,1.0,0.28296,0.00012,22.61073]
[1776877591878,40.89,78867.17,1.0,0.28296,0.00012,22.61073]
[1776877593420,40.89,78870.89,1.0,0.28339,0.00012,22.62526]
[1776877593508,40.89,78870.89,1.0,0.28339,0.00012,22.62526]
[1776877594945,40.89,78868.87,1.0,0.28313,0.00012,22.61505]
[1776877595064,40.89,78868.87,1.0,0.28313,0.00012,22.61505]
[1776877595888,40.89,78869.8,1.0,0.28325,0.00012,22.61973]
[1776877595935,40.89,78869.8,1.0,0.28325,0.00012,22.61973]
[1776877597224,40.89,78871.69,1.0,0.28348,0.00012,22.62907]
[1776877597906,40.89,78871.69,1.0,0.28348,0.00012,22.62907]
[1776877603576,40.89,78872.52,1.0,0.28357,0.00012,22.63282]
[1776877605630,40.89,78871.95,1.0,0.2835,0.00012,22.62995]
[1776877605675,40.89,78871.95,1.0,0.2835,0.00012,22.62995]
[1776877605867,40.89,78871.95,1.0,0.2835,0.00012,22.62995]
[1776877605914,40.89,78871.95,1.0,0.2835,0.00012,22.62995]
[1776877606203,40.89,78865.94,1.0,0.28275,0.00012,22.5996]
[1776877606294,40.89,78865.94,1.0,0.28275,0.00012,22.5996]
[1776877606948,40.89,78853.01,1.0,0.28115,0.00012,22.53422]
[1776877607505,40.89,78853.01,1.0,0.28115,0.00012,22.53422]
[1776877607562,40.89,78853.01,1.0,0.28115,0.00012,22.53422]
[1776877608035,40.89,78853.01,1.0,0.28115,0.00012,22.53422]
[1776877608038,40.89,78843.42,1.0,0.27997,0.00012,22.48558]
[1776877609019,40.89,78843.42,1.0,0.27997,0.00012,22.48558]
[1776877609089,40.89,78837.73,1.0,0.27927,0.00012,22.45671]
[1776877609351,40.89,78837.73,1.0,0.27927,0.00012,22.45671]
[1776877610256,40.89,78837.86,1.0,0.27929,0.00012,22.45748]
[1776877612096,40.89,78838.44,1.0,0.27937,0.00012,22.46066]
[1776877612639,40.89,78838.98,1.0,0.27944,0.00012,22.46352]
[1776877617685,40.89,78838.56,1.0,0.2794,0.00012,22.46176]
[1776877617763,40.89,78838.56,1.0,0.2794,0.00012,22.46176]
[1776877617798,40.89,78838.56,1.0,0.2794,0.00012,22.46176]
[1776877617879,40.89,78838.56,1.0,0.2794,0.00012,22.46176]
[1776877618152,40.89,78838.06,1.0,0.27934,0.00012,22.45946]
[1776877618681,40.89,78838.21,1.0,0.27936,0.00012,22.46009]
[1776877623825,40.89,78834.47,1.0,0.27889,0.00012,22.44072]
[1776877624127,40.89,78835.04,1.0,0.27895,0.00012,22.44341]
[1776877624188,40.89,78835.04,1.0,0.27895,0.00012,22.44341]
[1776877624836,40.89,78835.04,1.0,0.27895,0.00012,22.44341]
[1776877625033,40.89,78822.51,1.0,0.27741,0.00012,22.37925]
[1776877627072,40.89,78815.89,1.0,0.2766,0.00012,22.34524]
[1776877627080,40.89,78813.73,1.0,0.27633,0.00012,22.33404]
[1776877627129,40.89,78813.73,1.0,0.27633,0.00012,22.33404]
[1776877628285,40.89,78813.62,1.0,0.27632,0.00012,22.33348]
[1776877628340,40.89,78813.62,1.0,0.27632,0.00012,22.33348]
[1776877628421,40.89,78813.62,1.0,0.27632,0.00012,22.33348]
[1776877628754,40.89,78813.62,1.0,0.27631,0.00012,22.33331]
[1776877633792,40.89,78806.0,1.0,0.27537,0.00012,22.29386]
[1776877637236,40.88,78807.86,1.0,0.2756,0.00012,22.30327]
[1776877638423,40.88,78810.4,1.0,0.27591,0.00012,22.31635]
[1776877639196,40.88,78815.85,1.0,0.27657,0.00012,22.34423]
[1776877639894,40.88,78815.85,1.0,0.27657,0.00012,22.34423]
[1776877639912,40.88,78815.85,1.0,0.27657,0.00012,22.34423]
[1776877639978,40.88,78815.85,1.0,0.27657,0.00012,22.34423]
[1776877640073,40.88,78822.71,1.0,0.27741,0.00012,22.37943]
[1776877640896,40.88,78822.71,1.0,0.27741,0.00012,22.37943]
[1776877641002,40.88,78831.16,1.0,0.27845,0.00012,22.42245]
[1776877642434,40.88,78833.86,1.0,0.27878,0.00012,22.43616]
[1776877642492,40.88,78833.86,1.0,0.27878,0.00012,22.43616]
[1776877642853,40.88,78833.86,1.0,0.27877,0.00012,22.43607]
[1776877644040,40.88,78833.86,1.0,0.27877,0.00012,22.43607]
[1776877645111,40.88,78840.3,1.0,0.27957,0.00012,22.4689]
[1776877645148,40.88,78839.39,1.0,0.27945,0.00012,22.46404]
[1776877650908,40.88,78839.61,1.0,0.27946,0.00012,22.46445]
[1776877655945,40.87,78839.39,1.0,0.27939,0.00012,22.45866]
[1776877658879,40.87,78841.13,1.0,0.2796,0.00012,22.46741]
[1776877658973,40.87,78841.13,1.0,0.2796,0.00012,22.46741]
[1776877659015,40.87,78841.13,1.0,0.2796,0.00012,22.46741]
[1776877660744,40.87,78842.82,1.0,0.2798,0.00012,22.47587]
[1776877663589,40.87,78845.98,1.0,0.2802,0.00012,22.49225]
[1776877663671,40.87,78845.98,1.0,0.2802,0.00012,22.49225]
[1776877664313,40.88,78846.46,1.0,0.28026,0.00012,22.49479]
[1776877664377,40.88,78846.46,1.0,0.28026,0.00012,22.49479]
[1776877667134,40.88,78845.44,1.0,0.28014,0.00012,22.48979]
[1776877667218,40.88,78846.05,1.0,0.28022,0.00012,22.49299]
[1776877668821,40.88,78845.9,1.0,0.2802,0.00012,22.49232]
[1776877668855,40.88,78845.9,1.0,0.2802,0.00012,22.49232]
[1776877669993,40.88,78842.89,1.0,0.27984,0.00012,22.47713]
[1776877670063,40.88,78842.89,1.0,0.27984,0.00012,22.47713]
[1776877672058,40.88,78827.65,1.0,0.27795,0.00012,22.39914]
[1776877677093,40.87,78828.48,1.0,0.27804,0.00012,22.40261]
[1776877682127,40.87,78830.21,1.0,0.27823,0.00012,22.4107]
[1776877685150,40.87,78840.49,1.0,0.27948,0.00012,22.4627]
[1776877689366,40.86,78844.12,1.0,0.27991,0.00012,22.48059]
[1776877689454,40.86,78844.12,1.0,0.27991,0.00012,22.48059]
[1776877692199,40.86,78855.41,1.0,0.2813,0.00012,22.53774]
[1776877692383,40.86,78855.41,1.0,0.2813,0.00012,22.53774]
[1776877693090,40.86,78855.41,1.0,0.2813,0.00012,22.53774]
[1776877696836,40.86,78858.01,1.0,0.28163,0.00012,22.55121]
[1776877696920,40.86,78858.01,1.0,0.28163,0.00012,22.55121]
[1776877697011,40.86,78858.01,1.0,0.28163,0.00012,22.55121]
[1776877697083,40.86,78858.01,1.0,0.28163,0.00012,22.55121]
[1776877697134,40.86,78858.01,1.0,0.28163,0.00012,22.55121]
[1776877697143,40.86,78857.78,1.0,0.28161,0.00012,22.55011]
[1776877698128,40.87,78867.89,1.0,0.28286,0.00012,22.60124]
[1776877699178,40.87,78867.89,1.0,0.28286,0.00012,22.60124]
[1776877700075,40.87,78875.69,1.0,0.28383,0.00012,22.64051]
[1776877700164,40.86,78876.44,1.0,0.28392,0.00012,22.64425]
[1776877705174,40.86,78880.01,1.0,0.28436,0.00012,22.66202]
[1776877711842,40.86,78876.4,1.0,0.2839,0.00012,22.64367]
[1776877716976,40.86,78875.17,1.0,0.28372,0.00012,22.63328]
[1776877722882,40.86,78870.51,1.0,0.28314,0.00012,22.60979]
[1776877725306,40.86,78861.94,1.0,0.28208,0.00012,22.56654]
[1776877725641,40.86,78861.94,1.0,0.28208,0.00012,22.56654]
[1776877725723,40.86,78861.94,1.0,0.28208,0.00012,22.56654]
[1776877725881,40.86,78860.65,1.0,0.28192,0.00012,22.56005]
[1776877731767,40.86,78860.72,1.0,0.28194,0.00012,22.56064]
[1776877733240,40.86,78848.09,1.0,0.28037,0.00012,22.4965]
[1776877733649,40.86,78848.09,1.0,0.28037,0.00012,22.4965]
[1776877733723,40.86,78848.09,1.0,0.28037,0.00012,22.4965]
[1776877734016,40.86,78848.09,1.0,0.28037,0.00012,22.4965]
[1776877734185,40.86,78839.9,1.0,0.27936,0.00012,22.4547]
[1776877734636,40.86,78839.9,1.0,0.27936,0.00012,22.4547]
[1776877737688,40.86,78837.31,1.0,0.27903,0.00012,22.44127]
[1776877737907,40.86,78839.03,1.0,0.27924,0.00012,22.44997]
[1776877743101,40.86,78839.7,1.0,0.27932,0.00012,22.45308]
[1776877743155,40.86,78839.7,1.0,0.27932,0.00012,22.45308]
[1776877743243,40.86,78839.7,1.0,0.27932,0.00012,22.45308]
[1776877744749,40.86,78860.91,1.0,0.28194,0.00012,22.56089]
[1776877748795,40.86,78865.71,1.0,0.28254,0.00012,22.58527]
[1776877754965,40.86,78862.93,1.0,0.2822,0.00012,22.57139]
[1776877755010,40.86,78862.93,1.0,0.2822,0.00012,22.57139]
[1776877755126,40.86,78862.93,1.0,0.2822,0.00012,22.57139]
[1776877755189,40.86,78863.34,1.0,0.28225,0.00012,22.57349]
[1776877755893,40.86,78863.34,1.0,0.28225,0.00012,22.57349]
[1776877755929,40.86,78863.34,1.0,0.28225,0.00012,22.57349]
[1776877755959,40.86,78863.34,1.0,0.28225,0.00012,22.57349]
[1776877756233,40.86,78869.12,1.0,0.28297,0.00012,22.60268]
[1776877757602,40.86,78872.09,1.0,0.28333,0.00012,22.61764]
[1776877757650,40.86,78872.09,1.0,0.28333,0.00012,22.61764]
[1776877758924,40.86,78871.14,1.0,0.28322,0.00012,22.61284]
[1776877759021,40.86,78869.9,1.0,0.28306,0.00012,22.60657]
[1776877764703,40.86,78868.55,1.0,0.28289,0.00012,22.59977]
[1776877767481,40.86,78874.76,1.0,0.28366,0.00012,22.63098]
[1776877768774,40.86,78882.12,1.0,0.28458,0.00012,22.66785]
[1776877774337,40.86,78881.34,1.0,0.28444,0.00012,22.65955]
[1776877780156,40.86,78880.93,1.0,0.28438,0.00012,22.65717]
[1776877785855,40.85,78880.53,1.0,0.28432,0.00012,22.65472]
[1776877790891,40.85,78881.85,1.0,0.28448,0.00012,22.66103]
[1776877791448,40.85,78881.85,1.0,0.28448,0.00012,22.66103]
[1776877791522,40.85,78881.85,1.0,0.28448,0.00012,22.66103]
[1776877796328,40.85,78888.93,1.0,0.28535,0.00012,22.69616]
[1776877796422,40.85,78888.33,1.0,0.28527,0.00012,22.69306]
[1776877796936,40.85,78888.03,1.0,0.28523,0.00012,22.69146]
[1776877801056,40.85,78905.96,1.0,0.28745,0.00012,22.78044]
[1776877801415,40.85,78905.96,1.0,0.28745,0.00012,22.78044]
[1776877801473,40.85,78905.96,1.0,0.28745,0.00012,22.78044]
[1776877802554,40.85,78907.79,1.0,0.28768,0.00012,22.78936]
[1776877803077,40.85,78907.53,1.0,0.28764,0.00012,22.78789]
[1776877804455,40.84,78907.53,1.0,0.28764,0.00012,22.78771]
[1776877805190,40.84,78907.53,1.0,0.28764,0.00012,22.78771]
[1776877805241,40.84,78907.53,1.0,0.28764,0.00012,22.78771]
[1776877805263,40.84,78909.53,1.0,0.28788,0.00012,22.79745]
[1776877805780,40.84,78909.53,1.0,0.28788,0.00012,22.79745]
[1776877805949,40.84,78909.53,1.0,0.28788,0.00012,22.79745]
[1776877806000,40.84,78909.58,1.0,0.28788,0.00012,22.79751]
[1776877806934,40.84,78909.58,1.0,0.28788,0.00012,22.79751]
[1776877807039,40.84,78909.58,1.0,0.28788,0.00012,22.79751]
[1776877807114,40.84,78920.42,1.0,0.28923,0.00013,22.85097]
[1776877811032,40.84,78918.67,1.0,0.289,0.00013,22.84164]
[1776877811479,40.84,78918.29,1.0,0.28894,0.00013,22.83955]
[1776877811507,40.84,78918.29,1.0,0.28894,0.00013,22.83955]
[1776877812654,40.84,78918.6,1.0,0.28898,0.00013,22.84086]
[1776877812685,40.84,78918.6,1.0,0.28898,0.00013,22.84086]
[1776877813257,40.83,78904.36,1.0,0.28719,0.00012,22.77007]
[1776877814191,40.83,78913.0,1.0,0.28827,0.00013,22.81283]
[1776877815280,40.83,78926.08,1.0,0.2899,0.00013,22.87732]
[1776877816819,40.83,78930.69,1.0,0.29047,0.00013,22.89978]
[1776877816924,40.83,78930.69,1.0,0.29047,0.00013,22.89978]
[1776877817027,40.83,78930.69,1.0,0.29047,0.00013,22.89978]
[1776877817106,40.83,78932.56,1.0,0.2907,0.00013,22.90872]
[1776877817776,40.83,78932.56,1.0,0.2907,0.00013,22.90872]
[1776877817824,40.83,78932.56,1.0,0.2907,0.00013,22.90872]
[1776877817848,40.83,78932.56,1.0,0.2907,0.00013,22.90872]
[1776877817966,40.83,78932.56,1.0,0.2907,0.00013,22.90872]
[1776877818786,40.83,78933.66,1.0,0.29083,0.00013,22.91386]
[1776877818874,40.83,78933.66,1.0,0.29083,0.00013,22.91386]
[1776877819091,40.83,78933.68,1.0,0.29082,0.00013,22.91368]
[1776877820098,40.83,78942.42,1.0,0.29191,0.00013,22.95626]
[1776877820859,40.83,78942.42,1.0,0.29191,0.00013,22.95626]
[1776877821276,40.83,78942.42,1.0,0.29191,0.00013,22.95626]
[1776877821311,40.83,78942.42,1.0,0.29191,0.00013,22.95626]
[1776877822956,40.82,78944.54,1.0,0.29216,0.00013,22.96601]
[1776877823025,40.82,78944.54,1.0,0.29216,0.00013,22.96601]
[1776877823769,40.82,78949.63,1.0,0.2928,0.00013,22.99058]
[1776877823775,40.82,78949.63,1.0,0.2928,0.00013,22.99058]
[1776877823847,40.82,78949.63,1.0,0.2928,0.00013,22.99058]
[1776877823894,40.82,78949.63,1.0,0.2928,0.00013,22.99058]
[1776877824126,40.82,78949.99,1.0,0.29283,0.00013,22.992]
[1776877825260,40.82,78962.55,1.0,0.29442,0.00013,23.05311]
[1776877826033,40.82,78962.55,1.0,0.29442,0.00013,23.05311]
[1776877826194,40.82,78962.55,1.0,0.29442,0.00013,23.05311]
[1776877826296,40.82,78979.04,1.0,0.2965,0.00013,23.13283]
[1776877826742,40.82,78979.04,1.0,0.2965,0.00013,23.13283]
[1776877826815,40.82,78979.04,1.0,0.2965,0.00013,23.13283]
[1776877826849,40.82,78979.04,1.0,0.2965,0.00013,23.13283]
[1776877827111,40.82,78979.04,1.0,0.2965,0.00013,23.13283]
[1776877827149,40.82,78979.04,1.0,0.2965,0.00013,23.13283]
[1776877827270,40.82,78979.04,1.0,0.2965,0.00013,23.13283]
[1776877827294,40.82,78992.73,1.0,0.29824,0.00013,23.19877]
[1776877830030,40.82,78992.22,1.0,0.29818,0.00013,23.19649]
[1776877830058,40.82,78992.22,1.0,0.29818,0.00013,23.19649]
[1776877830068,40.82,78992.22,1.0,0.29818,0.00013,23.19649]
[1776877830093,40.82,78992.22,1.0,0.29818,0.00013,23.19649]
[1776877830169,40.82,78992.22,1.0,0.29818,0.00013,23.19649]
[1776877830244,40.82,78992.22,1.0,0.29818,0.00013,23.19649]
[1776877830302,40.82,78992.22,1.0,0.29818,0.00013,23.19649]
[1776877830306,40.82,78992.22,1.0,0.29818,0.00013,23.19649]
[1776877830270,40.82,78995.97,1.0,0.29866,0.00013,23.21452]
[1776877831180,40.82,78995.89,1.0,0.29862,0.00013,23.2102]
[1776877831753,40.82,78995.89,1.0,0.29862,0.00013,23.2102]
[1776877831869,40.82,78995.89,1.0,0.29862,0.00013,23.2102]
[1776877831890,40.82,78995.89,1.0,0.29862,0.00013,23.2102]
[1776877831917,40.82,78995.89,1.0,0.29862,0.00013,23.2102]
[1776877832187,40.82,79003.51,1.0,0.29959,0.00013,23.24662]
[1776877832494,40.82,79003.51,1.0,0.29959,0.00013,23.24662]
[1776877833295,40.82,78992.69,1.0,0.29822,0.00013,23.19495]
[1776877834300,40.82,78992.69,1.0,0.29822,0.00013,23.19495]
[1776877834333,40.82,78992.69,1.0,0.29822,0.00013,23.19495]
[1776877834373,40.82,78988.04,1.0,0.29763,0.00013,23.17272]
[1776877834386,40.82,78988.04,1.0,0.29763,0.00013,23.17272]
[1776877835177,40.82,78988.04,1.0,0.29763,0.00013,23.17272]
[1776877835246,40.82,78988.04,1.0,0.29763,0.00013,23.17272]
[1776877835345,40.82,78991.7,1.0,0.2981,0.00013,23.19037]
[1776877835424,40.82,78991.7,1.0,0.2981,0.00013,23.19037]
[1776877835514,40.82,78991.7,1.0,0.2981,0.00013,23.19037]
[1776877835524,40.82,78991.7,1.0,0.2981,0.00013,23.19037]
[1776877836210,40.82,78991.7,1.0,0.2981,0.00013,23.19037]
[1776877836222,40.82,78991.7,1.0,0.2981,0.00013,23.19037]
[1776877836284,40.82,78991.7,1.0,0.2981,0.00013,23.19037]
[1776877837066,40.82,78996.85,1.0,0.29875,0.00013,23.21507]
[1776877837072,40.82,78996.85,1.0,0.29875,0.00013,23.21507]
[1776877837099,40.82,78996.85,1.0,0.29875,0.00013,23.21507]
[1776877837176,40.82,78996.85,1.0,0.29875,0.00013,23.21507]
[1776877837247,40.82,78997.2,1.0,0.2988,0.00013,23.21675]
[1776877839071,40.82,78997.2,1.0,0.2988,0.00013,23.21676]
[1776877839325,40.82,79001.73,1.0,0.29938,0.00013,23.23846]
[1776877844330,40.82,79002.06,1.0,0.29942,0.00013,23.24013]
[1776877847318,40.82,78994.24,1.0,0.29843,0.00013,23.20293]
[1776877850037,40.82,78994.36,1.0,0.29845,0.00013,23.20362]
[1776877850102,40.82,78994.36,1.0,0.29845,0.00013,23.20362]
[1776877850169,40.82,78994.36,1.0,0.29845,0.00013,23.20362]
[1776877850493,40.82,78993.1,1.0,0.29829,0.00013,23.19765]
[1776877850502,40.82,78993.1,1.0,0.29829,0.00013,23.19765]
[1776877851437,40.83,78992.09,1.0,0.29816,0.00013,23.19288]
[1776877853166,40.83,78986.19,1.0,0.29742,0.00013,23.16454]
[1776877853352,40.83,78985.9,1.0,0.29738,0.00013,23.16315]
[1776877858388,40.83,78986.3,1.0,0.29743,0.00013,23.1651]
[1776877861968,40.83,78991.75,1.0,0.29813,0.00013,23.19146]
[1776877862086,40.83,78991.75,1.0,0.29813,0.00013,23.19146]
[1776877862426,40.83,78988.47,1.0,0.29772,0.00013,23.17591]
[1776877862608,40.83,78988.47,1.0,0.29772,0.00013,23.17591]
[1776877862968,40.83,78988.47,1.0,0.29772,0.00013,23.17591]
[1776877863150,40.83,78988.47,1.0,0.29772,0.00013,23.17591]
[1776877863939,40.83,78984.01,1.0,0.29715,0.00013,23.15433]
[1776877863951,40.83,78984.01,1.0,0.29715,0.00013,23.15433]
[1776877863993,40.83,78984.01,1.0,0.29715,0.00013,23.15433]
[1776877864010,40.83,78984.01,1.0,0.29715,0.00013,23.15433]
[1776877864274,40.83,78978.38,1.0,0.29643,0.00013,23.12708]
[1776877868140,40.82,78989.88,1.0,0.29787,0.00013,23.18194]
[1776877869038,40.82,78989.88,1.0,0.29787,0.00013,23.18194]
[1776877869110,40.82,78989.88,1.0,0.29787,0.00013,23.18194]
[1776877869157,40.82,78989.88,1.0,0.29787,0.00013,23.18194]
[1776877869222,40.82,78992.21,1.0,0.29817,0.00013,23.19297]
[1776877870191,40.82,78992.21,1.0,0.29817,0.00013,23.19297]
[1776877871358,40.82,78996.36,1.0,0.29869,0.00013,23.21283]
[1776877871375,40.82,79001.4,1.0,0.29933,0.00013,23.23688]
[1776877871465,40.82,79001.4,1.0,0.29933,0.00013,23.23688]
[1776877871554,40.82,79001.4,1.0,0.29933,0.00013,23.23688]
[1776877871595,40.82,79001.4,1.0,0.29933,0.00013,23.23688]
[1776877871783,40.82,79001.4,1.0,0.29933,0.00013,23.23688]
[1776877872353,40.82,79006.74,1.0,0.30001,0.00013,23.26236]
[1776877872567,40.82,79006.74,1.0,0.30001,0.00013,23.26236]
[1776877872618,40.82,79006.74,1.0,0.30001,0.00013,23.26236]
[1776877872627,40.82,79006.74,1.0,0.30001,0.00013,23.26236]
[1776877872636,40.82,79006.74,1.0,0.30001,0.00013,23.26236]
[1776877873266,40.82,79006.74,1.0,0.30001,0.00013,23.26236]
[1776877873290,40.82,79006.74,1.0,0.30001,0.00013,23.26236]
[1776877873312,40.82,79006.74,1.0,0.30001,0.00013,23.26236]
[1776877873342,40.82,79006.74,1.0,0.30001,0.00013,23.26236]
[1776877873349,40.82,79009.09,1.0,0.30031,0.00013,23.27354]
[1776877873483,40.82,79009.09,1.0,0.30031,0.00013,23.27354]
[1776877877055,40.82,79010.83,1.0,0.30054,0.00013,23.28188]
[1776877877089,40.82,79010.83,1.0,0.30054,0.00013,23.28188]
[1776877877483,40.82,79010.89,1.0,0.30054,0.00013,23.28218]
[1776877877555,40.82,79010.89,1.0,0.30054,0.00013,23.28218]
[1776877878579,40.82,79011.5,1.0,0.30062,0.00013,23.28508]
[1776877878746,40.82,79011.74,1.0,0.30065,0.00013,23.28626]
[1776877884577,40.82,79012.72,1.0,0.30078,0.00013,23.29104]
[1776877889611,40.82,79014.09,1.0,0.30096,0.00013,23.29768]
[1776877894642,40.83,79011.25,1.0,0.30058,0.00013,23.28039]
[1776877899685,40.83,79009.13,1.0,0.30031,0.00013,23.2705]
[1776877905153,40.83,79003.54,1.0,0.29961,0.00013,23.24411]
[1776877910181,40.83,79004.28,1.0,0.29971,0.00013,23.24794]
[1776877910187,40.83,79004.28,1.0,0.29971,0.00013,23.24794]
[1776877910281,40.83,79004.28,1.0,0.29971,0.00013,23.24794]
[1776877910372,40.83,79001.8,1.0,0.2994,0.00013,23.23618]
[1776877911463,40.83,78997.01,1.0,0.29879,0.00013,23.21338]
[1776877911954,40.83,78997.01,1.0,0.29879,0.00013,23.21338]
[1776877911965,40.83,78997.01,1.0,0.29879,0.00013,23.21338]
[1776877912004,40.83,78997.01,1.0,0.29879,0.00013,23.21338]
[1776877912028,40.83,78997.01,1.0,0.29879,0.00013,23.21338]
[1776877912350,40.83,78997.01,1.0,0.29879,0.00013,23.21338]
[1776877913982,40.83,78993.89,1.0,0.2984,0.00013,23.19865]
[1776877913995,40.83,78993.89,1.0,0.2984,0.00013,23.19865]
[1776877914025,40.83,78993.89,1.0,0.2984,0.00013,23.19865]
[1776877914129,40.83,78993.89,1.0,0.2984,0.00013,23.19865]
[1776877914229,40.83,78993.89,1.0,0.2984,0.00013,23.19865]
[1776877914301,40.83,78992.86,1.0,0.29827,0.00013,23.19383]
[1776877915529,40.83,78992.22,1.0,0.29819,0.00013,23.19072]
[1776877916179,40.83,78992.22,1.0,0.29819,0.00013,23.19072]
[1776877916221,40.83,78992.22,1.0,0.29819,0.00013,23.19072]
[1776877916278,40.83,78992.22,1.0,0.29819,0.00013,23.19072]
[1776877916339,40.83,78992.22,1.0,0.29819,0.00013,23.19072]
[1776877916370,40.83,78992.22,1.0,0.29819,0.00013,23.19072]
[1776877916428,40.83,78983.37,1.0,0.29707,0.00013,23.14819]
[1776877917608,40.83,78976.26,1.0,0.29617,0.00013,23.11394]
[1776877917652,40.83,78976.26,1.0,0.29617,0.00013,23.11394]
[1776877917670,40.83,78976.26,1.0,0.29617,0.00013,23.11394]
[1776877918392,40.83,78974.71,1.0,0.29596,0.00013,23.10622]
[1776877919206,40.83,78974.71,1.0,0.29596,0.00013,23.10622]
[1776877919240,40.83,78974.71,1.0,0.29596,0.00013,23.10622]
[1776877920144,40.83,78974.86,1.0,0.29598,0.00013,23.10685]
[1776877920409,40.83,78974.86,1.0,0.29598,0.00013,23.10685]
[1776877920492,40.83,78974.86,1.0,0.29598,0.00013,23.10676]
[1776877920501,40.83,78974.86,1.0,0.29598,0.00013,23.10676]
[1776877920993,40.83,78974.86,1.0,0.29598,0.00013,23.10676]
[1776877921091,40.83,78974.86,1.0,0.29598,0.00013,23.10676]
[1776877922105,40.83,78976.53,1.0,0.29618,0.00013,23.11472]
[1776877922154,40.83,78984.99,1.0,0.29725,0.00013,23.15537]
[1776877922879,40.83,78984.99,1.0,0.29725,0.00013,23.15537]
[1776877923436,40.83,78984.99,1.0,0.29725,0.00013,23.15537]
[1776877923951,40.83,78989.66,1.0,0.29784,0.00013,23.17753]
[1776877928582,40.83,78989.97,1.0,0.29788,0.00013,23.17896]
[1776877928901,40.83,78989.85,1.0,0.29787,0.00013,23.17852]
[1776877934022,40.83,78992.95,1.0,0.29828,0.00013,23.194]
[1776877939146,40.83,78994.05,1.0,0.29842,0.00013,23.19937]
[1776877941203,40.83,78980.34,1.0,0.29668,0.00013,23.1335]
[1776877946422,40.83,78980.55,1.0,0.2967,0.00013,23.13415]
[1776877951357,40.83,78985.01,1.0,0.29725,0.00013,23.15511]
[1776877951429,40.83,78984.93,1.0,0.29721,0.00013,23.15063]
[1776877952426,40.83,78984.93,1.0,0.29721,0.00013,23.15063]
[1776877952504,40.83,78988.85,1.0,0.2977,0.00013,23.16936]
[1776877953176,40.83,78988.85,1.0,0.2977,0.00013,23.16936]
[1776877953232,40.83,78988.85,1.0,0.2977,0.00013,23.16936]
[1776877954484,40.82,78990.47,1.0,0.2979,0.00013,23.17702]
[1776877955432,40.82,78990.84,1.0,0.29794,0.00013,23.17855]
[1776877957073,40.82,78990.84,1.0,0.29794,0.00013,23.17843]
[1776877957115,40.82,78990.84,1.0,0.29794,0.00013,23.17843]
[1776877957165,40.82,78990.84,1.0,0.29794,0.00013,23.17843]
[1776877957239,40.82,78984.96,1.0,0.29719,0.00013,23.15006]
[1776877958978,40.82,78985.06,1.0,0.2972,0.00013,23.15042]
[1776877959030,40.82,78985.06,1.0,0.2972,0.00013,23.15042]
[1776877962456,40.82,78981.05,1.0,0.29668,0.00013,23.13085]
[1776877962528,40.82,78976.54,1.0,0.29611,0.00013,23.10903]
[1776877964183,40.82,78973.91,1.0,0.29578,0.00013,23.09627]
[1776877964616,40.82,78971.73,1.0,0.2955,0.00013,23.08565]
[1776877965140,40.82,78971.73,1.0,0.2955,0.00013,23.08558]
[1776877966656,40.82,78972.12,1.0,0.29554,0.00013,23.0874]
[1776877966731,40.82,78972.12,1.0,0.29554,0.00013,23.0874]
[1776877968684,40.82,78971.7,1.0,0.29549,0.00013,23.08523]
[1776877968708,40.82,78971.7,1.0,0.29549,0.00013,23.08523]
[1776877971452,40.82,78963.77,1.0,0.29448,0.00013,23.04664]
[1776877977224,40.81,78970.28,1.0,0.29529,0.00013,23.07786]
[1776877981344,40.81,78959.06,1.0,0.29387,0.00013,23.02315]
[1776877982940,40.81,78959.06,1.0,0.29387,0.00013,23.02313]
[1776877983236,40.81,78959.06,1.0,0.29387,0.00013,23.02313]
[1776877983364,40.81,78959.06,1.0,0.29387,0.00013,23.02313]
[1776877983441,40.81,78967.06,1.0,0.29488,0.00013,23.06195]
[1776877983830,40.81,78967.06,1.0,0.29488,0.00013,23.06195]
[1776877983898,40.81,78967.06,1.0,0.29488,0.00013,23.06195]
[1776877984932,40.81,78974.55,1.0,0.29582,0.00013,23.09805]
[1776877985281,40.81,78974.22,1.0,0.29577,0.00013,23.09626]
[1776877986359,40.81,78974.22,1.0,0.29577,0.00013,23.09626]
[1776877986889,40.81,78976.88,1.0,0.2961,0.00013,23.1089]
[1776877987295,40.81,78977.2,1.0,0.29614,0.00013,23.11023]
[1776877990316,40.8,78966.78,1.0,0.29481,0.00013,23.05925]
[1776877995351,40.8,78959.94,1.0,0.29392,0.00013,23.0253]
[1776878000386,40.8,78958.07,1.0,0.29367,0.00013,23.01557]
[1776878001076,40.8,78958.07,1.0,0.29367,0.00013,23.01557]
[1776878001092,40.8,78958.07,1.0,0.29367,0.00013,23.01557]
[1776878001460,40.8,78956.9,1.0,0.29352,0.00013,23.00974]
[1776878003735,40.79,78957.09,1.0,0.29353,0.00013,23.01041]
[1776878005138,40.79,78956.62,1.0,0.29347,0.00013,23.00799]
[1776878005423,40.79,78955.79,1.0,0.29336,0.00013,23.00381]
[1776878006487,40.79,78944.7,1.0,0.29196,0.00013,22.94946]
[1776878007504,40.79,78944.7,1.0,0.29196,0.00013,22.94946]
[1776878009219,40.79,78939.68,1.0,0.29131,0.00013,22.92422]
[1776878009256,40.79,78939.68,1.0,0.29131,0.00013,22.92422]
[1776878009266,40.79,78939.68,1.0,0.29131,0.00013,22.92422]
[1776878011555,40.78,78955.05,1.0,0.2932,0.00013,22.99468]
[1776878014519,40.78,78956.18,1.0,0.29332,0.00013,22.99924]
[1776878019544,40.77,78962.3,1.0,0.29406,0.00013,23.02788]
[1776878024554,40.77,78958.14,1.0,0.2935,0.00013,23.00648]
[1776878029589,40.76,78954.73,1.0,0.29305,0.00013,22.98892]
[1776878034618,40.76,78960.88,1.0,0.2938,0.00013,23.01802]
[1776878038353,40.75,78963.52,1.0,0.29411,0.00013,23.03027]
[1776878038365,40.75,78963.52,1.0,0.29411,0.00013,23.03027]
[1776878038369,40.75,78963.52,1.0,0.29411,0.00013,23.03027]
[1776878038451,40.75,78963.52,1.0,0.29411,0.00013,23.03027]
[1776878038519,40.75,78963.48,1.0,0.2941,0.00013,23.02987]
[1776878040589,40.75,78952.67,1.0,0.29272,0.00013,22.9764]
[1776878041316,40.75,78952.67,1.0,0.29272,0.00013,22.9764]
[1776878041330,40.75,78952.67,1.0,0.29272,0.00013,22.9764]
[1776878041461,40.75,78952.67,1.0,0.29272,0.00013,22.9764]
[1776878041468,40.75,78952.67,1.0,0.29272,0.00013,22.9764]
[1776878041491,40.75,78943.51,1.0,0.29155,0.00013,22.93117]
[1776878042086,40.74,78934.24,1.0,0.29038,0.00013,22.88525]
[1776878045459,40.74,78935.64,1.0,0.29054,0.00013,22.89169]
[1776878045469,40.74,78935.64,1.0,0.29054,0.00013,22.89169]
[1776878045510,40.74,78935.64,1.0,0.29054,0.00013,22.89169]
[1776878045612,40.74,78938.91,1.0,0.29095,0.00013,22.90756]
[1776878045648,40.74,78938.91,1.0,0.29095,0.00013,22.90756]
[1776878046328,40.74,78938.91,1.0,0.29095,0.00013,22.90756]
[1776878046376,40.74,78938.91,1.0,0.29095,0.00013,22.90756]
[1776878046473,40.74,78941.07,1.0,0.29121,0.00013,22.91793]
[1776878049688,40.73,78944.97,1.0,0.29168,0.00013,22.93626]
[1776878050281,40.73,78942.07,1.0,0.29131,0.00013,22.92172]
[1776878055342,40.73,78938.54,1.0,0.29084,0.00013,22.90356]
[1776878060421,40.72,78936.62,1.0,0.29057,0.00013,22.89282]
[1776878066066,40.71,78938.59,1.0,0.29076,0.00013,22.90073]
[1776878071114,40.7,78937.79,1.0,0.29063,0.00013,22.89546]
[1776878076926,40.7,78936.05,1.0,0.29034,0.00013,22.88134]
[1776878082032,40.69,78937.48,1.0,0.29049,0.00013,22.88719]
[1776878087750,40.68,78943.31,1.0,0.29118,0.00013,22.91444]
[1776878093042,40.67,78941.36,1.0,0.2909,0.00013,22.90331]
[1776878097029,40.67,78943.59,1.0,0.29116,0.00013,22.91353]
[1776878097111,40.67,78943.59,1.0,0.29116,0.00013,22.91353]
[1776878098381,40.67,78948.23,1.0,0.29173,0.00013,22.93611]
[1776878098430,40.67,78957.59,1.0,0.29291,0.00013,22.98178]
[1776878100782,40.66,78958.64,1.0,0.29303,0.00013,22.98628]
[1776878100870,40.66,78958.64,1.0,0.29303,0.00013,22.98628]
[1776878106130,40.65,78960.72,1.0,0.29324,0.00013,22.99453]
[1776878111164,40.64,78966.95,1.0,0.29398,0.00013,23.02331]
[1776878112216,40.64,78966.95,1.0,0.29398,0.00013,23.02331]
[1776878114612,40.64,78961.22,1.0,0.29323,0.00013,22.99463]
[1776878114685,40.64,78961.22,1.0,0.29323,0.00013,22.99463]
[1776878115998,40.63,78959.25,1.0,0.29297,0.00013,22.98435]
[1776878116054,40.63,78959.25,1.0,0.29297,0.00013,22.98435]
[1776878116578,40.63,78959.25,1.0,0.29297,0.00013,22.98435]
[1776878116631,40.63,78959.25,1.0,0.29297,0.00013,22.98435]
[1776878122353,40.62,78958.41,1.0,0.29281,0.00013,22.97844]
[1776878122385,40.62,78958.41,1.0,0.29281,0.00013,22.97844]
[1776878124139,40.62,78958.76,1.0,0.29284,0.00013,22.97957]
[1776878124268,40.62,78958.76,1.0,0.29284,0.00013,22.97957]
[1776878124337,40.62,78958.76,1.0,0.29284,0.00013,22.97957]
[1776878124481,40.62,78958.76,1.0,0.29284,0.00013,22.97957]
[1776878124596,40.62,78973.36,1.0,0.29468,0.00013,23.05062]
[1776878126033,40.62,78980.03,1.0,0.29553,0.00013,23.08303]
[1776878126091,40.62,78980.03,1.0,0.29553,0.00013,23.08303]
[1776878126187,40.62,78980.03,1.0,0.29553,0.00013,23.08303]
[1776878126273,40.62,78980.03,1.0,0.29553,0.00013,23.08296]
[1776878127572,40.62,78980.03,1.0,0.29553,0.00013,23.08296]
[1776878127651,40.62,78980.03,1.0,0.29553,0.00013,23.08296]
[1776878127662,40.62,78963.09,1.0,0.29337,0.00013,22.99997]
[1776878129379,40.61,78960.4,1.0,0.29302,0.00013,22.98647]
[1776878129452,40.61,78960.4,1.0,0.29302,0.00013,22.98647]
[1776878129637,40.61,78961.76,1.0,0.29318,0.00013,22.99284]
[1776878130857,40.61,78961.76,1.0,0.29318,0.00013,22.99265]
[1776878136272,40.6,78962.27,1.0,0.29318,0.00013,22.98995]
[1776878137348,40.6,78962.52,1.0,0.2932,0.00013,22.99087]
[1776878137478,40.6,78962.52,1.0,0.2932,0.00013,22.99087]
[1776878137513,40.6,78962.52,1.0,0.2932,0.00013,22.99087]
[1776878137681,40.6,78960.49,1.0,0.29294,0.00013,22.98061]
[1776878139135,40.6,78960.48,1.0,0.29293,0.00013,22.98026]
[1776878139214,40.6,78960.48,1.0,0.29293,0.00013,22.98026]
[1776878140369,40.6,78944.07,1.0,0.29084,0.00013,22.89897]
[1776878140922,40.6,78944.07,1.0,0.29084,0.00013,22.89897]
[1776878140954,40.6,78944.07,1.0,0.29084,0.00013,22.89897]
[1776878141009,40.6,78944.07,1.0,0.29084,0.00013,22.89897]
[1776878141514,40.6,78944.07,1.0,0.29084,0.00013,22.89897]
[1776878147418,40.59,78938.02,1.0,0.29004,0.00013,22.86763]
[1776878150433,40.59,78938.04,1.0,0.29003,0.00013,22.86734]
[1776878151073,40.59,78944.23,1.0,0.29081,0.00013,22.89778]
[1776878152206,40.58,78949.22,1.0,0.29143,0.00013,22.9222]
[1776878152232,40.58,78949.22,1.0,0.29143,0.00013,22.9222]
[1776878153082,40.58,78949.22,1.0,0.29142,0.00013,22.92196]
[1776878153121,40.58,78949.22,1.0,0.29142,0.00013,22.92196]
[1776878156347,40.58,78948.36,1.0,0.29129,0.00013,22.91698]
[1776878157135,40.58,78948.36,1.0,0.29129,0.00013,22.91674]
[1776878158075,40.58,78948.5,1.0,0.2913,0.00013,22.91719]
[1776878158140,40.58,78948.5,1.0,0.2913,0.00013,22.91719]
[1776878159135,40.58,78948.28,1.0,0.29127,0.00013,22.91587]
[1776878159182,40.58,78948.28,1.0,0.29127,0.00013,22.91587]
[1776878162344,40.57,78946.51,1.0,0.29102,0.00013,22.90645]
[1776878162645,40.57,78953.8,1.0,0.29194,0.00013,22.94217]
[1776878167675,40.56,78954.85,1.0,0.29204,0.00013,22.94627]
[1776878169865,40.56,78954.38,1.0,0.29196,0.00013,22.94314]
[1776878169927,40.56,78954.38,1.0,0.29196,0.00013,22.94314]
[1776878170200,40.56,78954.38,1.0,0.29196,0.00013,22.94314]
[1776878170579,40.56,78954.38,1.0,0.29195,0.00013,22.94288]
[1776878172593,40.56,78944.48,1.0,0.29069,0.00013,22.89353]
[1776878177277,40.55,78944.69,1.0,0.29069,0.00013,22.89366]
[1776878177329,40.55,78944.69,1.0,0.29069,0.00013,22.89366]
[1776878177387,40.55,78944.69,1.0,0.29069,0.00013,22.89366]
[1776878177421,40.55,78944.69,1.0,0.29069,0.00013,22.89366]
[1776878177630,40.55,78942.74,1.0,0.29044,0.00013,22.88379]
[1776878180649,40.55,78934.07,1.0,0.28933,0.00013,22.84015]
[1776878181981,40.55,78935.71,1.0,0.28953,0.00013,22.84812]
[1776878182663,40.54,78935.07,1.0,0.28944,0.00013,22.84475]
[1776878184830,40.54,78935.15,1.0,0.28944,0.00013,22.84479]
[1776878184937,40.54,78935.15,1.0,0.28944,0.00013,22.84479]
[1776878186123,40.54,78934.91,1.0,0.28941,0.00013,22.8434]
[1776878186196,40.54,78934.91,1.0,0.28941,0.00013,22.8434]
[1776878188779,40.54,78931.24,1.0,0.28893,0.00013,22.82455]
[1776878189763,40.54,78921.66,1.0,0.28771,0.00013,22.77657]
[1776878190318,40.54,78921.66,1.0,0.28771,0.00013,22.77657]
[1776878191284,40.54,78921.66,1.0,0.28771,0.00013,22.77642]
[1776878191527,40.54,78921.66,1.0,0.28771,0.00013,22.77642]
[1776878191541,40.54,78921.66,1.0,0.28771,0.00013,22.77642]
[1776878191727,40.54,78918.9,1.0,0.28733,0.00013,22.75844]
[1776878192007,40.54,78918.9,1.0,0.28733,0.00013,22.75844]
[1776878192043,40.54,78918.9,1.0,0.28733,0.00013,22.75844]
[1776878192139,40.54,78918.9,1.0,0.28733,0.00013,22.75844]
[1776878193741,40.53,78901.83,1.0,0.28518,0.00013,22.67246]
[1776878194157,40.53,78901.83,1.0,0.28518,0.00013,22.67246]
[1776878194705,40.53,78901.83,1.0,0.28518,0.00013,22.67246]
[1776878195654,40.53,78898.63,1.0,0.28478,0.00013,22.65628]
[1776878195754,40.53,78898.63,1.0,0.28478,0.00013,22.65627]
[1776878197501,40.53,78899.5,1.0,0.28489,0.00013,22.66065]
[1776878197568,40.53,78899.5,1.0,0.28489,0.00013,22.66065]
[1776878197614,40.53,78899.5,1.0,0.28489,0.00013,22.66065]
[1776878197697,40.53,78899.5,1.0,0.28489,0.00013,22.66065]
[1776878197780,40.53,78896.24,1.0,0.28448,0.00013,22.64417]
[1776878199720,40.53,78896.24,1.0,0.28448,0.00013,22.64417]
[1776878199794,40.53,78883.95,1.0,0.28294,0.00013,22.58192]
[1776878199857,40.53,78883.95,1.0,0.28294,0.00013,22.58192]
[1776878200052,40.53,78883.95,1.0,0.28294,0.00013,22.58192]
[1776878200440,40.53,78883.95,1.0,0.28294,0.00013,22.58192]
[1776878200807,40.53,78883.95,1.0,0.28294,0.00013,22.58194]
[1776878201130,40.53,78883.95,1.0,0.28294,0.00013,22.58194]
[1776878201219,40.53,78883.95,1.0,0.28294,0.00013,22.58194]
[1776878201231,40.53,78883.95,1.0,0.28294,0.00013,22.58194]
[1776878201757,40.53,78883.95,1.0,0.28294,0.00013,22.58194]
[1776878201797,40.53,78859.95,1.0,0.27995,0.00012,22.45957]
[1776878201834,40.53,78859.95,1.0,0.27995,0.00012,22.45957]
[1776878202227,40.53,78859.95,1.0,0.27995,0.00012,22.45957]
[1776878202296,40.53,78859.95,1.0,0.27995,0.00012,22.45957]
[1776878202688,40.53,78859.95,1.0,0.27995,0.00012,22.45957]
[1776878202726,40.53,78859.95,1.0,0.27995,0.00012,22.45957]
[1776878202804,40.54,78860.52,1.0,0.28002,0.00012,22.46268]
[1776878203687,40.54,78860.52,1.0,0.28002,0.00012,22.46268]
[1776878203891,40.54,78866.73,1.0,0.28079,0.00012,22.49431]
[1776878203907,40.54,78866.73,1.0,0.28079,0.00012,22.49431]
[1776878204348,40.54,78866.73,1.0,0.28079,0.00012,22.49431]
[1776878205026,40.53,78867.18,1.0,0.28084,0.00012,22.49642]
[1776878205114,40.53,78867.18,1.0,0.28084,0.00012,22.49642]
[1776878205403,40.53,78867.18,1.0,0.28084,0.00012,22.49642]
[1776878205444,40.53,78867.18,1.0,0.28084,0.00012,22.49642]
[1776878205802,40.53,78867.18,1.0,0.28084,0.00012,22.49642]
[1776878205828,40.53,78861.09,1.0,0.28008,0.00012,22.46507]
[1776878209618,40.53,78857.83,1.0,0.27966,0.00012,22.44789]
[1776878209857,40.53,78858.21,1.0,0.27971,0.00012,22.4497]
[1776878211234,40.53,78861.47,1.0,0.28011,0.00012,22.46627]
[1776878211249,40.53,78861.47,1.0,0.28011,0.00012,22.46627]
[1776878211298,40.53,78861.47,1.0,0.28011,0.00012,22.46627]
[1776878211868,40.53,78869.49,1.0,0.28111,0.00012,22.50715]
[1776878213922,40.53,78868.9,1.0,0.28102,0.00012,22.50375]
[1776878214894,40.53,78867.8,1.0,0.28088,0.00012,22.49794]
[1776878215141,40.53,78867.8,1.0,0.28088,0.00012,22.49794]
[1776878215731,40.53,78867.8,1.0,0.28088,0.00012,22.49794]
[1776878215824,40.53,78867.8,1.0,0.28088,0.00012,22.49794]
[1776878215925,40.52,78866.76,1.0,0.28075,0.00012,22.49244]
[1776878217973,40.52,78859.41,1.0,0.27982,0.00012,22.45443]
[1776878218922,40.52,78859.65,1.0,0.27985,0.00012,22.45552]
[1776878220917,40.52,78858.57,1.0,0.27971,0.00012,22.44983]
[1776878222022,40.52,78856.28,1.0,0.27942,0.00012,22.43779]
[1776878222958,40.52,78852.85,1.0,0.27899,0.00012,22.42002]
[1776878225753,40.52,78854.09,1.0,0.27913,0.00012,22.42618]
[1776878225782,40.52,78854.09,1.0,0.27913,0.00012,22.42618]
[1776878225869,40.52,78854.09,1.0,0.27913,0.00012,22.42618]
[1776878225896,40.52,78855.06,1.0,0.27925,0.00012,22.43105]
[1776878226010,40.52,78855.06,1.0,0.27925,0.00012,22.43105]
[1776878226372,40.52,78855.06,1.0,0.27925,0.00012,22.43105]
[1776878226779,40.52,78855.06,1.0,0.27925,0.00012,22.43105]
[1776878226876,40.52,78847.84,1.0,0.27835,0.00012,22.39379]
[1776878227088,40.52,78847.84,1.0,0.27835,0.00012,22.39379]
[1776878227200,40.52,78847.84,1.0,0.27835,0.00012,22.39379]
[1776878227304,40.52,78847.84,1.0,0.27835,0.00012,22.39379]
[1776878227664,40.52,78833.45,1.0,0.27657,0.00012,22.31936]
[1776878228103,40.52,78833.45,1.0,0.27657,0.00012,22.31936]
[1776878228200,40.52,78822.08,1.0,0.27516,0.00012,22.26033]
[1776878230560,40.52,78821.77,1.0,0.27512,0.00012,22.25883]
[1776878231273,40.52,78821.77,1.0,0.27512,0.00012,22.25883]
[1776878231281,40.52,78821.77,1.0,0.27512,0.00012,22.25883]
[1776878231355,40.52,78821.77,1.0,0.27512,0.00012,22.25883]
[1776878231375,40.52,78815.72,1.0,0.27437,0.00012,22.227]
[1776878234247,40.51,78811.46,1.0,0.27384,0.00012,22.20449]
[1776878234850,40.51,78811.46,1.0,0.27384,0.00012,22.20449]
[1776878234918,40.51,78808.16,1.0,0.27342,0.00012,22.18675]
[1776878240407,40.51,78808.02,1.0,0.27338,0.00012,22.18508]
[1776878241085,40.51,78809.57,1.0,0.27356,0.00012,22.19274]
[1776878242353,40.5,78806.1,1.0,0.27313,0.00012,22.17435]
[1776878242363,40.5,78806.1,1.0,0.27313,0.00012,22.17435]
[1776878242418,40.5,78801.44,1.0,0.27255,0.00012,22.14972]
[1776878246455,40.5,78801.34,1.0,0.27252,0.00012,22.14863]
[1776878246492,40.5,78801.34,1.0,0.27252,0.00012,22.14863]
[1776878247196,40.5,78802.0,1.0,0.2726,0.00012,22.15189]
[1776878247762,40.5,78797.14,1.0,0.27199,0.00012,22.12619]
[1776878248559,40.5,78788.73,1.0,0.27096,0.00012,22.08177]
[1776878251249,40.5,78789.95,1.0,0.2711,0.00012,22.08794]
[1776878251553,40.5,78795.52,1.0,0.27175,0.00012,22.11302]
[1776878252407,40.5,78795.52,1.0,0.27175,0.00012,22.11302]
[1776878252498,40.5,78795.52,1.0,0.27175,0.00012,22.11302]
[1776878253324,40.5,78800.38,1.0,0.27235,0.00012,22.13838]
[1776878253400,40.5,78800.38,1.0,0.27235,0.00012,22.13838]
[1776878253457,40.5,78800.38,1.0,0.27235,0.00012,22.13838]
[1776878253527,40.5,78800.38,1.0,0.27235,0.00012,22.13838]
[1776878253574,40.5,78800.38,1.0,0.27235,0.00012,22.13838]
[1776878253631,40.49,78798.86,1.0,0.27215,0.00012,22.13021]
[1776878254105,40.49,78798.86,1.0,0.27215,0.00012,22.13021]
[1776878254205,40.49,78796.93,1.0,0.27192,0.00012,22.12007]
[1776878256191,40.49,78796.93,1.0,0.27191,0.00012,22.11989]
[1776878256531,40.49,78796.93,1.0,0.27191,0.00012,22.11989]
[1776878256596,40.49,78796.93,1.0,0.27191,0.00012,22.11989]
[1776878256698,40.49,78798.15,1.0,0.27205,0.00012,22.12594]
[1776878258439,40.49,78797.75,1.0,0.272,0.00012,22.12365]
[1776878258516,40.49,78797.75,1.0,0.272,0.00012,22.12365]
[1776878258586,40.49,78797.75,1.0,0.272,0.00012,22.12365]
[1776878258797,40.49,78797.75,1.0,0.272,0.00012,22.12365]
[1776878260190,40.49,78810.72,1.0,0.27359,0.00012,22.19124]
[1776878262118,40.49,78812.93,1.0,0.27385,0.00012,22.20228]
[1776878262183,40.49,78812.93,1.0,0.27385,0.00012,22.20228]
[1776878262660,40.49,78812.93,1.0,0.27385,0.00012,22.20228]
[1776878262824,40.49,78814.09,1.0,0.27398,0.00012,22.20808]
[1776878265262,40.48,78814.82,1.0,0.27406,0.00012,22.21136]
[1776878265332,40.48,78814.82,1.0,0.27406,0.00012,22.21136]
[1776878265629,40.48,78814.82,1.0,0.27406,0.00012,22.21136]
[1776878265684,40.48,78814.82,1.0,0.27406,0.00012,22.21136]
[1776878265913,40.48,78814.82,1.0,0.27406,0.00012,22.21136]
[1776878265956,40.48,78814.82,1.0,0.27406,0.00012,22.21136]
[1776878265992,40.48,78825.93,1.0,0.27543,0.00012,22.26902]
[1776878266141,40.48,78825.93,1.0,0.27543,0.00012,22.26902]
[1776878266235,40.48,78825.93,1.0,0.27543,0.00012,22.26902]
[1776878267107,40.48,78831.2,1.0,0.27607,0.00012,22.2961]
[1776878267117,40.48,78831.2,1.0,0.27607,0.00012,22.2961]
[1776878267180,40.48,78831.2,1.0,0.27607,0.00012,22.2961]
[1776878267599,40.48,78829.22,1.0,0.27582,0.00012,22.28547]
[1776878273115,40.47,78821.87,1.0,0.27487,0.00012,22.2456]
[1776878273183,40.47,78821.87,1.0,0.27487,0.00012,22.2456]
[1776878278448,40.46,78814.84,1.0,0.27397,0.00012,22.20764]
[1776878278568,40.46,78814.84,1.0,0.27397,0.00012,22.20764]
[1776878278750,40.46,78814.84,1.0,0.27397,0.00012,22.20764]
[1776878278845,40.46,78814.84,1.0,0.27397,0.00012,22.20764]
[1776878278851,40.46,78814.84,1.0,0.27397,0.00012,22.20764]
[1776878278982,40.46,78814.84,1.0,0.27397,0.00012,22.20764]
[1776878278932,40.46,78815.45,1.0,0.27404,0.00012,22.21059]
[1776878279055,40.46,78815.45,1.0,0.27404,0.00012,22.21059]
[1776878280394,40.46,78810.49,1.0,0.27342,0.00012,22.18442]
[1776878280423,40.46,78810.49,1.0,0.27342,0.00012,22.18442]
[1776878280466,40.46,78810.49,1.0,0.27342,0.00012,22.18442]
[1776878280553,40.46,78806.45,1.0,0.27292,0.00012,22.16305]
[1776878282824,40.46,78805.7,1.0,0.27282,0.00012,22.15894]
[1776878282833,40.46,78805.7,1.0,0.27282,0.00012,22.15894]
[1776878282842,40.46,78799.59,1.0,0.27206,0.00012,22.1267]
[1776878283765,40.46,78799.59,1.0,0.27206,0.00012,22.1267]
[1776878283799,40.46,78799.59,1.0,0.27206,0.00012,22.1267]
[1776878287117,40.46,78797.6,1.0,0.2718,0.00012,22.11564]
[1776878287149,40.46,78797.6,1.0,0.2718,0.00012,22.11564]
[1776878287270,40.46,78797.6,1.0,0.2718,0.00012,22.11564]
[1776878289347,40.46,78784.41,1.0,0.27018,0.00012,22.04582]
[1776878291017,40.46,78777.77,1.0,0.26936,0.00012,22.01061]
[1776878291763,40.46,78777.39,1.0,0.26931,0.00012,22.0085]
[1776878297495,40.45,78769.75,1.0,0.26837,0.00012,21.96783]
[1776878301954,40.45,78773.05,1.0,0.26878,0.00012,21.98532]
[1776878301989,40.45,78773.05,1.0,0.26878,0.00012,21.98532]
[1776878302028,40.45,78775.05,1.0,0.26902,0.00012,21.99591]
[1776878303978,40.45,78775.05,1.0,0.26902,0.00012,21.99589]
[1776878304053,40.45,78775.05,1.0,0.26902,0.00012,21.99589]
[1776878303828,40.45,78788.15,1.0,0.27062,0.00012,22.06513]
[1776878304735,40.45,78789.63,1.0,0.2708,0.00012,22.07285]
[1776878306016,40.45,78789.63,1.0,0.2708,0.00012,22.07285]
[1776878306077,40.45,78789.63,1.0,0.2708,0.00012,22.07276]
[1776878306446,40.45,78789.63,1.0,0.2708,0.00012,22.07276]
[1776878306516,40.45,78789.63,1.0,0.2708,0.00012,22.07276]
[1776878307292,40.45,78789.68,1.0,0.2708,0.00012,22.07292]
[1776878307565,40.45,78789.68,1.0,0.2708,0.00012,22.07282]
[1776878313047,40.45,78788.99,1.0,0.27068,0.00012,22.06467]
[1776878315973,40.45,78775.68,1.0,0.26904,0.00012,21.99386]
[1776878317993,40.45,78785.33,1.0,0.27022,0.00012,22.04487]
[1776878323677,40.44,78795.82,1.0,0.27149,0.00012,22.0995]
[1776878329059,40.44,78790.03,1.0,0.27076,0.00012,22.06842]
[1776878338544,40.44,78791.07,1.0,0.27086,0.00012,22.0727]
[1776878340165,40.44,78777.23,1.0,0.26916,0.00012,21.99928]
[1776878340252,40.44,78777.23,1.0,0.26916,0.00012,21.99928]
[1776878340319,40.44,78777.23,1.0,0.26916,0.00012,21.99928]
[1776878340374,40.44,78777.23,1.0,0.26916,0.00012,21.99928]
[1776878340812,40.44,78777.23,1.0,0.26916,0.00012,21.99923]
[1776878342446,40.44,78775.7,1.0,0.26897,0.00012,21.99107]
[1776878342561,40.44,78775.7,1.0,0.26897,0.00012,21.99107]
[1776878342635,40.44,78775.7,1.0,0.26897,0.00012,21.99107]
[1776878342814,40.43,78775.11,1.0,0.2689,0.00012,21.9879]
[1776878343566,40.43,78775.11,1.0,0.2689,0.00012,21.9879]
[1776878343873,40.43,78764.5,1.0,0.2676,0.00012,21.93147]
[1776878345228,40.43,78764.5,1.0,0.2676,0.00012,21.93146]
[1776878345255,40.43,78764.5,1.0,0.2676,0.00012,21.93146]
[1776878345298,40.43,78764.5,1.0,0.2676,0.00012,21.93146]
[1776878345813,40.43,78764.5,1.0,0.2676,0.00012,21.93146]
[1776878345845,40.43,78770.28,1.0,0.2683,0.00012,21.96222]
[1776878350057,40.43,78771.34,1.0,0.26843,0.00012,21.96781]
[1776878350143,40.43,78771.82,1.0,0.26849,0.00012,21.97032]
[1776878350154,40.43,78771.82,1.0,0.26849,0.00012,21.97032]
[1776878351094,40.43,78754.99,1.0,0.26643,0.00012,21.8806]
[1776878352687,40.43,78750.41,1.0,0.26587,0.00012,21.85606]
[1776878352724,40.43,78750.41,1.0,0.26587,0.00012,21.85606]
[1776878352884,40.43,78750.41,1.0,0.26588,0.00012,21.8561]
[1776878353681,40.43,78750.41,1.0,0.26588,0.00012,21.8561]
[1776878353724,40.43,78750.41,1.0,0.26588,0.00012,21.8561]
[1776878353891,40.43,78747.78,1.0,0.26556,0.00012,21.84207]
[1776878357229,40.44,78746.44,1.0,0.2654,0.00012,21.83508]
[1776878357258,40.44,78746.44,1.0,0.2654,0.00012,21.83508]
[1776878358071,40.44,78746.44,1.0,0.2654,0.00012,21.83508]
[1776878357919,40.44,78746.44,1.0,0.2654,0.00012,21.83513]
[1776878358137,40.44,78746.44,1.0,0.2654,0.00012,21.83513]
[1776878358825,40.44,78746.44,1.0,0.2654,0.00012,21.83513]
[1776878358987,40.44,78752.79,1.0,0.26617,0.00012,21.86917]
[1776878364340,40.44,78758.08,1.0,0.26682,0.00012,21.89754]
[1776878364378,40.44,78758.08,1.0,0.26682,0.00012,21.89754]
[1776878364459,40.44,78758.08,1.0,0.26682,0.00012,21.89754]
[1776878364968,40.44,78758.5,1.0,0.26687,0.00012,21.89979]
[1776878365971,40.44,78758.5,1.0,0.26687,0.00012,21.89979]
[1776878371077,40.44,78763.19,1.0,0.26744,0.00012,21.92477]
[1776878374269,40.44,78772.39,1.0,0.26854,0.00012,21.96947]
[1776878375322,40.44,78775.73,1.0,0.26894,0.00012,21.98714]
[1776878375462,40.44,78775.73,1.0,0.26894,0.00012,21.98714]
[1776878375481,40.44,78775.73,1.0,0.26894,0.00012,21.98714]
[1776878375835,40.44,78775.73,1.0,0.26894,0.00012,21.98714]
[1776878375898,40.44,78775.73,1.0,0.26894,0.00012,21.98714]
[1776878376145,40.43,78776.23,1.0,0.269,0.00012,21.98974]
[1776878376330,40.43,78776.23,1.0,0.269,0.00012,21.98974]
[1776878377100,40.43,78780.36,1.0,0.26951,0.00012,22.01156]
[1776878377538,40.43,78780.36,1.0,0.26951,0.00012,22.01156]
[1776878378089,40.43,78780.36,1.0,0.26951,0.00012,22.01156]
[1776878378118,40.43,78780.36,1.0,0.26951,0.00012,22.01156]
[1776878379068,40.43,78782.65,1.0,0.26978,0.00012,22.0235]
[1776878380215,40.43,78787.84,1.0,0.27042,0.00012,22.05085]
[1776878381083,40.43,78787.35,1.0,0.27036,0.00012,22.04813]
[1776878386118,40.43,78790.5,1.0,0.27073,0.00012,22.06414]
[1776878386214,40.43,78790.5,1.0,0.27073,0.00012,22.06414]
[1776878388816,40.43,78794.44,1.0,0.27121,0.00012,22.08465]
[1776878389147,40.43,78794.19,1.0,0.27117,0.00012,22.08318]
[1776878390285,40.43,78802.08,1.0,0.27214,0.00012,22.12458]
[1776878390348,40.43,78802.08,1.0,0.27214,0.00012,22.12458]
[1776878392283,40.42,78808.97,1.0,0.27298,0.00012,22.16034]
[1776878393135,40.42,78808.97,1.0,0.27298,0.00012,22.16034]
[1776878393182,40.42,78808.37,1.0,0.2729,0.00012,22.15697]
[1776878395416,40.42,78818.06,1.0,0.27408,0.00012,22.20727]
[1776878395449,40.42,78818.06,1.0,0.27408,0.00012,22.20727]
[1776878396187,40.42,78820.84,1.0,0.27442,0.00012,22.22153]
[1776878396338,40.42,78820.84,1.0,0.27442,0.00012,22.22153]
[1776878397195,40.42,78818.39,1.0,0.27411,0.00012,22.20843]
[1776878402595,40.41,78814.22,1.0,0.27356,0.00012,22.18524]
[1776878403266,40.41,78814.39,1.0,0.27357,0.00012,22.18587]
[1776878403331,40.41,78814.39,1.0,0.27357,0.00012,22.18587]
[1776878405475,40.41,78800.99,1.0,0.27191,0.00012,22.115]
[1776878405696,40.41,78800.99,1.0,0.27191,0.00012,22.115]
[1776878406494,40.41,78800.6,1.0,0.27186,0.00012,22.11275]
[1776878406703,40.41,78800.17,1.0,0.2718,0.00012,22.11029]
[1776878411839,40.4,78806.15,1.0,0.27252,0.00012,22.14116]
[1776878413115,40.4,78788.94,1.0,0.27039,0.00012,22.04975]
[1776878418184,40.39,78785.01,1.0,0.26984,0.00012,22.02636]
[1776878420001,40.38,78796.13,1.0,0.27115,0.00012,22.08284]
[1776878424912,40.38,78796.34,1.0,0.27116,0.00012,22.08345]
[1776878425201,40.38,78796.34,1.0,0.27116,0.00012,22.08345]
[1776878425184,40.37,78787.69,1.0,0.27009,0.00012,22.03738]
[1776878425682,40.37,78787.69,1.0,0.27009,0.00012,22.03738]
[1776878426800,40.37,78781.48,1.0,0.26932,0.00012,22.00434]
[1776878426819,40.37,78781.48,1.0,0.26932,0.00012,22.00434]
[1776878426983,40.37,78777.8,1.0,0.26887,0.00012,21.98471]
[1776878432348,40.37,78782.07,1.0,0.26936,0.00012,22.00298]
[1776878437352,40.37,78773.45,1.0,0.2683,0.00012,21.95691]
[1776878440334,40.37,78776.85,1.0,0.26871,0.00012,21.97496]
[1776878440897,40.37,78776.85,1.0,0.26871,0.00012,21.97496]
[1776878440998,40.37,78779.0,1.0,0.26897,0.00012,21.98635]
[1776878444975,40.37,78782.38,1.0,0.26939,0.00012,22.00418]
[1776878444977,40.37,78783.78,1.0,0.26956,0.00012,22.01156]
[1776878450819,40.37,78787.91,1.0,0.27006,0.00012,22.03311]
[1776878452586,40.37,78796.12,1.0,0.27106,0.00012,22.07628]
[1776878457721,40.36,78795.35,1.0,0.27095,0.00012,22.07156]
[1776878463658,40.36,78800.27,1.0,0.27154,0.00012,22.09678]
[1776878468694,40.36,78802.88,1.0,0.27184,0.00012,22.10988]
[1776878473346,40.35,78800.92,1.0,0.27159,0.00012,22.09895]
[1776878473731,40.35,78811.07,1.0,0.27283,0.00012,22.15226]
[1776878475651,40.35,78811.07,1.0,0.27283,0.00012,22.15206]
[1776878475706,40.35,78811.07,1.0,0.27283,0.00012,22.15206]
[1776878475764,40.35,78811.07,1.0,0.27283,0.00012,22.15206]
[1776878477412,40.35,78815.65,1.0,0.27338,0.00012,22.17567]
[1776878477432,40.35,78815.65,1.0,0.27338,0.00012,22.17567]
[1776878477862,40.35,78818.26,1.0,0.2737,0.00012,22.18912]
[1776878483237,40.34,78815.75,1.0,0.27337,0.00012,22.17496]
[1776878486033,40.34,78812.59,1.0,0.27296,0.00012,22.15763]
[1776878486068,40.34,78800.03,1.0,0.2714,0.00012,22.09126]
[1776878487004,40.34,78800.03,1.0,0.2714,0.00012,22.09126]
[1776878487164,40.34,78801.79,1.0,0.27161,0.00012,22.10038]
[1776878492558,40.34,78803.47,1.0,0.27177,0.00012,22.10418]
[1776878494245,40.33,78804.39,1.0,0.27188,0.00012,22.10884]
[1776878494346,40.33,78807.49,1.0,0.27226,0.00012,22.12496]
[1776878494681,40.33,78807.49,1.0,0.27226,0.00012,22.12496]
[1776878494761,40.33,78807.49,1.0,0.27226,0.00012,22.12496]
[1776878494773,40.33,78807.49,1.0,0.27226,0.00012,22.12496]
[1776878495639,40.33,78813.1,1.0,0.27294,0.00012,22.15425]
[1776878495661,40.33,78813.1,1.0,0.27294,0.00012,22.15425]
[1776878495884,40.33,78813.77,1.0,0.27302,0.00012,22.15753]
[1776878498002,40.33,78824.12,1.0,0.27429,0.00012,22.21132]
[1776878498644,40.33,78824.12,1.0,0.27429,0.00012,22.21132]
[1776878499227,40.33,78824.12,1.0,0.27429,0.00012,22.21132]
[1776878501146,40.32,78813.4,1.0,0.27294,0.00012,22.15424]
[1776878501729,40.32,78813.4,1.0,0.27294,0.00012,22.15424]
[1776878501770,40.32,78813.4,1.0,0.27294,0.00012,22.15424]
[1776878502269,40.32,78813.4,1.0,0.27294,0.00012,22.15424]
[1776878502285,40.32,78814.02,1.0,0.27301,0.00012,22.15727]
[1776878502317,40.32,78814.02,1.0,0.27301,0.00012,22.15727]
[1776878502938,40.32,78814.02,1.0,0.27301,0.00012,22.15727]
[1776878503018,40.32,78814.02,1.0,0.27301,0.00012,22.15727]
[1776878503035,40.32,78815.78,1.0,0.27322,0.00012,22.1663]
[1776878503620,40.32,78815.78,1.0,0.27322,0.00012,22.1663]
[1776878503746,40.32,78815.78,1.0,0.27322,0.00012,22.1663]
[1776878503938,40.32,78815.78,1.0,0.27322,0.00012,22.16607]
[1776878505770,40.32,78815.04,1.0,0.27312,0.00012,22.16195]
[1776878505952,40.32,78816.04,1.0,0.27324,0.00012,22.16697]
[1776878506614,40.32,78816.04,1.0,0.27324,0.00012,22.16697]
[1776878509001,40.32,78817.04,1.0,0.27335,0.00012,22.17177]
[1776878510987,40.31,78827.36,1.0,0.27461,0.00012,22.22514]
[1776878516022,40.31,78830.51,1.0,0.27497,0.00012,22.24025]
[1776878519608,40.3,78836.46,1.0,0.27569,0.00012,22.27049]
[1776878519682,40.3,78836.46,1.0,0.27569,0.00012,22.27049]
[1776878520051,40.3,78836.46,1.0,0.27568,0.00012,22.27019]
[1776878520546,40.3,78836.46,1.0,0.27568,0.00012,22.27019]
[1776878520654,40.3,78836.46,1.0,0.27568,0.00012,22.27019]
[1776878520721,40.3,78836.46,1.0,0.27568,0.00012,22.27019]
[1776878520808,40.3,78836.46,1.0,0.27568,0.00012,22.27019]
[1776878521265,40.3,78829.92,1.0,0.27486,0.00012,22.2357]
[1776878522314,40.3,78829.92,1.0,0.27486,0.00012,22.2357]
[1776878523180,40.3,78829.92,1.0,0.27485,0.00012,22.2354]
[1776878523214,40.3,78817.03,1.0,0.27325,0.00012,22.16751]
[1776878524304,40.3,78817.03,1.0,0.27325,0.00012,22.16751]
[1776878525088,40.3,78816.78,1.0,0.2732,0.00012,22.1658]
[1776878529272,40.29,78821.72,1.0,0.2738,0.00012,22.19121]
[1776878529543,40.29,78817.23,1.0,0.27324,0.00012,22.16742]
[1776878529611,40.29,78817.23,1.0,0.27324,0.00012,22.16742]
[1776878530108,40.29,78817.23,1.0,0.27324,0.00012,22.16742]
[1776878530262,40.29,78817.23,1.0,0.27324,0.00012,22.16742]
[1776878530342,40.29,78805.34,1.0,0.27177,0.00012,22.10455]
[1776878530942,40.29,78805.34,1.0,0.27177,0.00012,22.10455]
[1776878531017,40.29,78805.34,1.0,0.27177,0.00012,22.10455]
[1776878531131,40.29,78805.34,1.0,0.27176,0.00012,22.10438]
[1776878531655,40.29,78805.34,1.0,0.27176,0.00012,22.10438]
[1776878532182,40.29,78805.34,1.0,0.27176,0.00012,22.10438]
[1776878532241,40.29,78799.73,1.0,0.27107,0.00012,22.0746]
[1776878534120,40.29,78799.73,1.0,0.27106,0.00012,22.07452]
[1776878537557,40.29,78813.42,1.0,0.27275,0.00012,22.1464]
[1776878540305,40.29,78813.28,1.0,0.27272,0.00012,22.14534]
[1776878540313,40.29,78813.28,1.0,0.27272,0.00012,22.14534]
[1776878540338,40.28,78809.59,1.0,0.27226,0.00012,22.12573]
[1776878544068,40.28,78812.24,1.0,0.27258,0.00012,22.13933]
[1776878544140,40.28,78812.24,1.0,0.27258,0.00012,22.13933]
[1776878544238,40.28,78823.93,1.0,0.27402,0.00012,22.2007]
[1776878547051,40.28,78828.31,1.0,0.27456,0.00012,22.22336]
[1776878547243,40.28,78828.31,1.0,0.27456,0.00012,22.22316]
[1776878549532,40.28,78824.16,1.0,0.27403,0.00012,22.201]
[1776878549586,40.28,78824.16,1.0,0.27403,0.00012,22.201]
[1776878549596,40.28,78824.16,1.0,0.27403,0.00012,22.201]
[1776878550344,40.28,78824.16,1.0,0.27403,0.00012,22.201]
[1776878550264,40.28,78823.96,1.0,0.274,0.00012,22.19977]
[1776878551217,40.28,78823.96,1.0,0.274,0.00012,22.19977]
[1776878551286,40.28,78823.96,1.0,0.274,0.00012,22.19977]
[1776878551271,40.28,78826.68,1.0,0.27431,0.00012,22.20978]
[1776878551693,40.28,78826.68,1.0,0.27431,0.00012,22.20978]
[1776878552376,40.28,78827.93,1.0,0.27446,0.00012,22.21614]
[1776878558320,40.27,78831.55,1.0,0.27488,0.00012,22.23389]
[1776878561533,40.27,78828.29,1.0,0.27445,0.00012,22.21617]
[1776878561595,40.27,78828.29,1.0,0.27445,0.00012,22.21617]
[1776878562493,40.27,78829.51,1.0,0.2746,0.00012,22.22237]
[1776878562528,40.27,78829.51,1.0,0.2746,0.00012,22.22237]
[1776878563018,40.27,78829.51,1.0,0.2746,0.00012,22.22237]
[1776878563512,40.26,78830.84,1.0,0.27476,0.00012,22.22914]
[1776878566377,40.26,78843.94,1.0,0.27637,0.00012,22.29692]
[1776878569397,40.26,78835.89,1.0,0.27535,0.00012,22.25407]
[1776878574632,40.25,78835.07,1.0,0.27523,0.00012,22.2489]
[1776878580474,40.25,78828.48,1.0,0.27437,0.00012,22.21283]
[1776878585203,40.24,78829.73,1.0,0.27451,0.00012,22.21875]
[1776878585234,40.24,78829.73,1.0,0.27451,0.00012,22.21875]
[1776878590306,40.24,78827.74,1.0,0.27423,0.00012,22.20701]
[1776878590367,40.24,78827.74,1.0,0.27423,0.00012,22.20701]
[1776878592675,40.23,78828.19,1.0,0.27427,0.00012,22.20875]
[1776878592711,40.23,78828.19,1.0,0.27427,0.00012,22.20875]
[1776878592828,40.23,78828.19,1.0,0.27427,0.00012,22.20875]
[1776878592841,40.23,78828.19,1.0,0.27427,0.00012,22.20875]
[1776878593261,40.23,78822.25,1.0,0.27353,0.00012,22.17732]
[1776878593888,40.23,78822.25,1.0,0.27353,0.00012,22.17732]
[1776878593956,40.23,78808.72,1.0,0.27185,0.00012,22.10594]
[1776878594874,40.23,78808.72,1.0,0.27185,0.00012,22.10594]
[1776878595000,40.23,78808.72,1.0,0.27185,0.00012,22.10594]
[1776878595047,40.23,78808.72,1.0,0.27185,0.00012,22.10594]
[1776878595200,40.23,78802.59,1.0,0.27108,0.00012,22.07321]
[1776878596189,40.23,78802.59,1.0,0.27108,0.00012,22.07321]
[1776878596233,40.23,78802.59,1.0,0.27108,0.00012,22.07321]
[1776878596237,40.23,78802.59,1.0,0.27108,0.00012,22.07321]
[1776878596307,40.23,78802.59,1.0,0.27108,0.00012,22.07321]
[1776878596452,40.23,78798.5,1.0,0.27058,0.00012,22.05143]
[1776878598459,40.23,78801.56,1.0,0.27095,0.00012,22.0676]
[1776878598714,40.23,78810.96,1.0,0.27211,0.00012,22.11728]
[1776878604329,40.23,78814.08,1.0,0.27249,0.00012,22.13317]
[1776878608985,40.23,78814.71,1.0,0.27255,0.00012,22.13594]
[1776878609058,40.23,78814.71,1.0,0.27255,0.00012,22.13594]
[1776878609125,40.23,78814.71,1.0,0.27255,0.00012,22.13594]
[1776878609158,40.22,78812.7,1.0,0.27229,0.00012,22.12506]
[1776878612257,40.22,78805.33,1.0,0.27138,0.00012,22.08595]
[1776878612340,40.22,78805.33,1.0,0.27138,0.00012,22.08595]
[1776878613220,40.22,78799.87,1.0,0.27067,0.00012,22.05276]
[1776878613294,40.22,78799.87,1.0,0.27067,0.00012,22.05276]
[1776878613365,40.22,78799.87,1.0,0.27067,0.00012,22.05276]
[1776878613458,40.22,78790.5,1.0,0.26951,0.00012,22.00289]
[1776878613953,40.22,78790.5,1.0,0.26951,0.00012,22.00289]
[1776878614047,40.22,78790.5,1.0,0.26951,0.00012,22.00289]
[1776878614688,40.22,78784.19,1.0,0.26874,0.00012,21.96924]
[1776878614777,40.22,78784.19,1.0,0.26874,0.00012,21.96924]
[1776878619277,40.22,78775.35,1.0,0.26764,0.00012,21.92183]
[1776878625344,40.22,78774.2,1.0,0.2675,0.00012,21.91552]
[1776878626852,40.22,78771.8,1.0,0.26721,0.00012,21.9027]
[1776878626927,40.22,78771.8,1.0,0.26721,0.00012,21.9027]
[1776878627226,40.22,78771.8,1.0,0.26721,0.00012,21.9027]
[1776878627243,40.22,78768.09,1.0,0.26675,0.00012,21.88289]
[1776878628323,40.22,78768.09,1.0,0.26675,0.00012,21.88289]
[1776878629410,40.22,78762.94,1.0,0.26611,0.00012,21.85494]
[1776878629827,40.22,78761.24,1.0,0.2659,0.00012,21.84554]
[1776878631158,40.22,78761.24,1.0,0.2659,0.00012,21.84554]
[1776878633848,40.22,78763.64,1.0,0.26617,0.00012,21.85767]
[1776878634251,40.22,78763.64,1.0,0.26617,0.00012,21.85767]
[1776878634296,40.22,78763.64,1.0,0.26617,0.00012,21.85767]
[1776878634443,40.21,78767.95,1.0,0.26669,0.00012,21.88025]
[1776878636801,40.21,78765.97,1.0,0.26644,0.00012,21.86932]
[1776878636828,40.21,78765.97,1.0,0.26644,0.00012,21.86932]
[1776878636925,40.21,78765.42,1.0,0.26636,0.00012,21.86581]
[1776878638408,40.21,78765.42,1.0,0.26636,0.00012,21.86581]
[1776878638477,40.21,78765.42,1.0,0.26636,0.00012,21.86581]
[1776878639477,40.21,78765.98,1.0,0.26643,0.00012,21.86881]
[1776878639498,40.21,78764.74,1.0,0.26626,0.00012,21.86161]
[1776878639550,40.21,78764.74,1.0,0.26626,0.00012,21.86161]
[1776878640357,40.21,78764.62,1.0,0.26624,0.00012,21.8607]
[1776878641166,40.21,78764.62,1.0,0.26624,0.00012,21.8607]
[1776878641225,40.21,78764.62,1.0,0.26624,0.00012,21.8607]
[1776878641310,40.21,78764.62,1.0,0.26624,0.00012,21.8607]
[1776878641840,40.2,78759.47,1.0,0.2656,0.00012,21.83272]
[1776878641916,40.2,78759.47,1.0,0.2656,0.00012,21.83272]
[1776878642103,40.2,78759.47,1.0,0.2656,0.00012,21.83272]
[1776878642422,40.2,78743.61,1.0,0.26366,0.00012,21.74685]
[1776878642533,40.2,78743.61,1.0,0.26366,0.00012,21.74685]
[1776878642919,40.2,78743.61,1.0,0.26366,0.00012,21.74685]
[1776878643696,40.2,78743.61,1.0,0.26366,0.00012,21.74685]
[1776878643750,40.2,78743.61,1.0,0.26366,0.00012,21.74685]
[1776878643926,40.2,78730.24,1.0,0.26202,0.00012,21.67416]
[1776878644888,40.2,78730.24,1.0,0.26202,0.00012,21.67416]
[1776878646211,40.2,78729.57,1.0,0.26194,0.00012,21.67033]
[1776878646282,40.2,78729.57,1.0,0.26194,0.00012,21.67033]
[1776878646310,40.2,78729.57,1.0,0.26194,0.00012,21.67033]
[1776878646382,40.2,78729.57,1.0,0.26194,0.00012,21.67033]
[1776878646490,40.2,78727.0,1.0,0.26162,0.00012,21.65626]
[1776878647129,40.2,78727.0,1.0,0.26162,0.00012,21.65626]
[1776878647173,40.2,78727.0,1.0,0.26162,0.00012,21.65626]
[1776878647434,40.2,78727.0,1.0,0.26162,0.00012,21.65626]
[1776878647473,40.2,78727.0,1.0,0.26162,0.00012,21.65626]
[1776878647626,40.2,78725.03,1.0,0.26138,0.00012,21.64545]
[1776878648197,40.2,78725.03,1.0,0.26138,0.00012,21.64545]
[1776878652043,40.2,78718.28,1.0,0.26056,0.00012,21.60848]
[1776878653804,40.2,78718.78,1.0,0.26062,0.00012,21.61116]
[1776878653810,40.2,78718.78,1.0,0.26062,0.00012,21.61116]
[1776878653826,40.2,78718.78,1.0,0.26062,0.00012,21.61116]
[1776878653998,40.2,78719.69,1.0,0.26073,0.00012,21.6161]
[1776878655771,40.2,78718.21,1.0,0.26055,0.00012,21.60801]
[1776878656011,40.2,78717.89,1.0,0.26051,0.00012,21.60626]
[1776878659930,40.2,78714.88,1.0,0.26014,0.00012,21.58983]
[1776878660355,40.2,78714.15,1.0,0.26005,0.00012,21.58586]
[1776878661104,40.2,78714.15,1.0,0.26005,0.00012,21.58586]
[1776878661334,40.2,78714.15,1.0,0.26005,0.00012,21.58586]
[1776878661475,40.2,78714.15,1.0,0.26005,0.00012,21.58586]
[1776878663482,40.2,78701.0,1.0,0.25847,0.00012,21.51398]
[1776878663983,40.2,78701.0,1.0,0.25847,0.00012,21.51398]
[1776878664425,40.2,78698.7,1.0,0.25819,0.00012,21.50146]
[1776878665848,40.2,78699.03,1.0,0.25823,0.00012,21.50338]
[1776878665907,40.2,78699.03,1.0,0.25823,0.00012,21.50338]
[1776878666029,40.2,78699.03,1.0,0.25823,0.00012,21.50338]
[1776878666108,40.2,78713.97,1.0,0.26004,0.00012,21.58528]
[1776878667918,40.2,78713.67,1.0,0.26001,0.00012,21.58366]
[1776878672126,40.2,78705.07,1.0,0.25894,0.00012,21.53272]
[1776878677161,40.2,78707.66,1.0,0.25926,0.00012,21.54713]
[1776878680290,40.2,78698.62,1.0,0.25817,0.00012,21.49771]
[1776878682668,40.2,78695.62,1.0,0.25781,0.00012,21.4814]
[1776878682717,40.2,78695.62,1.0,0.25781,0.00012,21.4814]
[1776878686501,40.21,78695.88,1.0,0.25785,0.00012,21.48313]
[1776878686580,40.21,78699.35,1.0,0.25827,0.00012,21.50229]
[1776878688372,40.21,78699.35,1.0,0.25827,0.00012,21.50238]
[1776878688526,40.21,78710.16,1.0,0.25958,0.00012,21.56168]
[1776878690258,40.21,78712.27,1.0,0.25984,0.00012,21.57328]
[1776878690281,40.21,78712.27,1.0,0.25984,0.00012,21.57328]
[1776878690336,40.21,78711.81,1.0,0.25979,0.00012,21.57081]
[1776878695627,40.21,78712.35,1.0,0.25986,0.00012,21.57395]
[1776878695667,40.21,78712.35,1.0,0.25986,0.00012,21.57395]
[1776878696318,40.21,78712.35,1.0,0.25986,0.00012,21.57395]
[1776878696360,40.21,78712.35,1.0,0.25986,0.00012,21.57395]
[1776878697314,40.21,78711.08,1.0,0.2597,0.00012,21.56705]
[1776878698366,40.21,78710.59,1.0,0.25964,0.00012,21.56442]
[1776878704351,40.21,78714.58,1.0,0.26014,0.00012,21.58665]
[1776878709492,40.21,78718.12,1.0,0.26057,0.00012,21.60626]
[1776878713644,40.21,78717.2,1.0,0.26047,0.00012,21.60145]
[1776878713717,40.21,78717.2,1.0,0.26047,0.00012,21.60145]
[1776878713775,40.21,78717.2,1.0,0.26047,0.00012,21.60145]
[1776878713846,40.21,78717.2,1.0,0.26047,0.00012,21.60145]
[1776878714481,40.21,78705.35,1.0,0.25903,0.00012,21.53671]
[1776878714843,40.21,78705.35,1.0,0.25903,0.00012,21.53671]
[1776878716271,40.21,78705.35,1.0,0.25903,0.00012,21.53678]
[1776878716445,40.21,78701.81,1.0,0.25861,0.00012,21.51751]
[1776878718620,40.21,78700.65,1.0,0.25847,0.00012,21.51144]
[1776878719463,40.21,78700.65,1.0,0.25847,0.00012,21.51144]
[1776878719566,40.22,78696.19,1.0,0.25794,0.00012,21.48711]
[1776878720249,40.22,78696.19,1.0,0.25794,0.00012,21.48711]
[1776878725509,40.22,78695.92,1.0,0.25793,0.00012,21.48655]
[1776878729362,40.22,78693.78,1.0,0.25768,0.00012,21.47522]
[1776878729464,40.22,78693.78,1.0,0.25768,0.00012,21.47522]
[1776878733188,40.22,78698.31,1.0,0.25821,0.00012,21.49648]
[1776878733257,40.22,78698.31,1.0,0.25821,0.00012,21.49648]
[1776878737717,40.23,78697.49,1.0,0.25812,0.00012,21.49253]
[1776878737757,40.23,78697.49,1.0,0.25812,0.00012,21.49253]
[1776878738599,40.23,78707.64,1.0,0.25935,0.00012,21.54825]
[1776878738680,40.23,78707.64,1.0,0.25935,0.00012,21.54825]
[1776878738986,40.23,78707.64,1.0,0.25935,0.00012,21.54825]
[1776878739998,40.23,78708.79,1.0,0.25949,0.00012,21.55459]
[1776878740094,40.23,78708.79,1.0,0.25949,0.00012,21.55459]
[1776878740123,40.23,78708.79,1.0,0.25949,0.00012,21.55459]
[1776878740178,40.23,78710.25,1.0,0.25967,0.00012,21.56261]
[1776878741610,40.23,78710.25,1.0,0.25967,0.00012,21.56261]
[1776878741712,40.23,78715.23,1.0,0.26027,0.00012,21.58981]
[1776878742196,40.23,78715.23,1.0,0.26027,0.00012,21.58981]
[1776878742499,40.23,78717.77,1.0,0.26058,0.00012,21.60369]
[1776878742970,40.23,78717.77,1.0,0.26058,0.00012,21.60369]
[1776878743004,40.23,78717.77,1.0,0.26058,0.00012,21.60369]
[1776878743013,40.23,78717.77,1.0,0.26058,0.00012,21.60369]
[1776878743023,40.23,78717.77,1.0,0.26058,0.00012,21.60369]
[1776878743280,40.23,78717.77,1.0,0.26058,0.00012,21.60369]
[1776878743342,40.23,78717.77,1.0,0.26058,0.00012,21.60369]
[1776878743600,40.23,78724.0,1.0,0.26134,0.00012,21.63761]
[1776878744221,40.23,78724.0,1.0,0.26134,0.00012,21.63761]
[1776878744251,40.23,78724.0,1.0,0.26134,0.00012,21.63761]
[1776878744329,40.23,78724.0,1.0,0.26134,0.00012,21.63761]
[1776878744599,40.23,78739.12,1.0,0.26318,0.00012,21.71965]
[1776878745040,40.23,78739.12,1.0,0.26318,0.00012,21.71965]
[1776878745133,40.23,78739.12,1.0,0.26318,0.00012,21.71965]
[1776878745439,40.23,78745.9,1.0,0.26401,0.00012,21.7566]
[1776878746202,40.23,78745.9,1.0,0.26401,0.00012,21.7566]
[1776878746217,40.23,78745.9,1.0,0.26401,0.00012,21.7566]
[1776878746268,40.23,78745.9,1.0,0.26401,0.00012,21.7566]
[1776878746302,40.23,78749.16,1.0,0.26442,0.00012,21.77443]
[1776878747042,40.23,78749.16,1.0,0.26442,0.00012,21.77443]
[1776878747126,40.23,78749.16,1.0,0.26442,0.00012,21.77443]
[1776878747529,40.23,78749.16,1.0,0.26442,0.00012,21.77443]
[1776878747589,40.23,78749.16,1.0,0.26442,0.00012,21.77443]
[1776878747381,40.23,78761.27,1.0,0.2659,0.00012,21.83988]
[1776878749612,40.23,78749.58,1.0,0.26448,0.00012,21.77722]
[1776878751081,40.23,78753.41,1.0,0.26495,0.00012,21.79788]
[1776878751125,40.23,78754.75,1.0,0.26512,0.00012,21.80548]
[1776878756953,40.24,78754.54,1.0,0.26511,0.00012,21.80506]
[1776878756989,40.24,78754.54,1.0,0.26511,0.00012,21.80506]
[1776878757087,40.24,78758.61,1.0,0.26562,0.00012,21.82731]
[1776878759289,40.24,78758.61,1.0,0.26562,0.00012,21.82731]
[1776878760775,40.24,78763.84,1.0,0.26627,0.00012,21.85573]
[1776878760929,40.24,78763.84,1.0,0.26627,0.00012,21.85573]
[1776878761352,40.24,78769.51,1.0,0.26697,0.00012,21.88641]
[1776878763502,40.24,78777.06,1.0,0.2679,0.00012,21.92691]
[1776878763550,40.24,78777.06,1.0,0.2679,0.00012,21.92691]
[1776878763557,40.24,78777.06,1.0,0.2679,0.00012,21.92691]
[1776878763967,40.24,78778.43,1.0,0.26807,0.00012,21.93428]
[1776878764079,40.24,78778.43,1.0,0.26807,0.00012,21.93428]
[1776878765259,40.24,78779.11,1.0,0.26815,0.00012,21.93791]
[1776878770828,40.24,78782.44,1.0,0.26857,0.00012,21.9559]
[1776878773325,40.24,78782.87,1.0,0.26862,0.00012,21.95823]
[1776878773397,40.24,78789.05,1.0,0.26938,0.00012,21.99123]
[1776878778884,40.24,78792.07,1.0,0.26975,0.00012,22.0073]
[1776878779786,40.24,78792.07,1.0,0.26975,0.00012,22.0073]
[1776878780061,40.24,78792.07,1.0,0.26975,0.00012,22.0073]
[1776878780267,40.24,78799.59,1.0,0.27068,0.00012,22.04724]
[1776878781462,40.24,78799.59,1.0,0.27068,0.00012,22.04724]
[1776878781629,40.24,78807.31,1.0,0.27163,0.00012,22.08805]
[1776878783451,40.24,78807.31,1.0,0.27163,0.00012,22.08805]
[1776878783553,40.24,78805.93,1.0,0.27146,0.00012,22.08059]
[1776878789253,40.24,78799.69,1.0,0.27068,0.00012,22.04727]
[1776878789312,40.24,78799.69,1.0,0.27068,0.00012,22.04727]
[1776878789349,40.24,78804.99,1.0,0.27134,0.00012,22.07531]
[1776878793274,40.24,78806.75,1.0,0.27152,0.00012,22.08039]
[1776878793308,40.24,78806.75,1.0,0.27152,0.00012,22.08039]
[1776878793319,40.24,78806.01,1.0,0.27143,0.00012,22.07633]
[1776878794062,40.24,78806.01,1.0,0.27143,0.00012,22.07633]
[1776878794101,40.24,78806.01,1.0,0.27143,0.00012,22.07633]
[1776878794197,40.24,78806.43,1.0,0.27148,0.00012,22.07849]
[1776878795102,40.24,78806.43,1.0,0.27148,0.00012,22.07849]
[1776878795168,40.24,78806.43,1.0,0.27148,0.00012,22.07849]
[1776878795206,40.24,78805.62,1.0,0.27138,0.00012,22.07413]
[1776878795936,40.24,78805.62,1.0,0.27138,0.00012,22.07413]
[1776878795961,40.24,78805.62,1.0,0.27138,0.00012,22.07413]
[1776878796016,40.24,78805.62,1.0,0.27138,0.00012,22.07413]
[1776878796104,40.24,78805.62,1.0,0.27138,0.00012,22.07413]
[1776878800476,40.24,78802.04,1.0,0.27093,0.00012,22.055]
[1776878800548,40.24,78802.04,1.0,0.27093,0.00012,22.055]
[1776878801676,40.24,78796.15,1.0,0.2702,0.00012,22.02362]
[1776878801730,40.24,78796.15,1.0,0.2702,0.00012,22.02362]
[1776878802815,40.24,78796.15,1.0,0.2702,0.00012,22.02362]
[1776878803711,40.24,78792.54,1.0,0.26975,0.00012,22.00442]
[1776878804222,40.24,78792.54,1.0,0.26975,0.00012,22.00442]
[1776878804277,40.24,78792.54,1.0,0.26975,0.00012,22.00442]
[1776878805731,40.24,78790.56,1.0,0.26951,0.00012,21.99389]
[1776878805775,40.24,78790.56,1.0,0.26951,0.00012,21.99389]
[1776878805780,40.24,78790.56,1.0,0.26951,0.00012,21.99389]
[1776878806699,40.24,78790.49,1.0,0.2695,0.00012,21.99353]
[1776878806732,40.24,78790.49,1.0,0.2695,0.00012,21.99353]
[1776878806763,40.24,78790.49,1.0,0.2695,0.00012,21.99353]
[1776878811853,40.24,78796.96,1.0,0.2703,0.00012,22.02782]
[1776878814249,40.24,78795.68,1.0,0.27014,0.00012,22.02097]
[1776878815955,40.23,78796.29,1.0,0.27021,0.00012,22.02416]
[1776878816061,40.23,78796.29,1.0,0.27021,0.00012,22.02416]
[1776878816121,40.23,78796.29,1.0,0.27021,0.00012,22.02416]
[1776878816173,40.23,78805.93,1.0,0.2714,0.00012,22.07525]
[1776878816944,40.23,78805.93,1.0,0.2714,0.00012,22.07525]
[1776878817874,40.23,78805.51,1.0,0.27135,0.00012,22.07289]
[1776878817915,40.23,78805.51,1.0,0.27135,0.00012,22.07289]
[1776878818157,40.23,78802.83,1.0,0.27101,0.00012,22.05863]
[1776878818709,40.23,78802.83,1.0,0.27101,0.00012,22.05863]
[1776878818770,40.23,78802.83,1.0,0.27101,0.00012,22.05863]
[1776878819270,40.23,78797.94,1.0,0.27041,0.00012,22.03264]
[1776878824680,40.23,78798.73,1.0,0.2705,0.00012,22.03667]
[1776878827983,40.23,78802.31,1.0,0.27094,0.00012,22.0555]
[1776878828010,40.23,78802.31,1.0,0.27094,0.00012,22.0555]
[1776878828469,40.23,78802.31,1.0,0.27094,0.00012,22.0555]
[1776878828543,40.23,78802.31,1.0,0.27094,0.00012,22.0555]
[1776878829567,40.23,78802.17,1.0,0.27092,0.00012,22.05472]
[1776878830066,40.23,78805.76,1.0,0.27136,0.00012,22.0737]
[1776878830083,40.23,78805.76,1.0,0.27136,0.00012,22.0737]
[1776878830245,40.23,78805.76,1.0,0.27136,0.00012,22.0737]
[1776878830575,40.23,78818.37,1.0,0.27292,0.00012,22.14026]
[1776878832207,40.23,78818.37,1.0,0.27292,0.00012,22.14014]
[1776878832256,40.23,78818.37,1.0,0.27292,0.00012,22.14014]
[1776878832286,40.23,78818.37,1.0,0.27292,0.00012,22.14014]
[1776878832340,40.23,78818.37,1.0,0.27292,0.00012,22.14014]
[1776878832344,40.23,78818.37,1.0,0.27292,0.00012,22.14014]
[1776878832604,40.23,78823.76,1.0,0.27359,0.00012,22.16838]
[1776878834257,40.23,78823.76,1.0,0.27358,0.00012,22.16822]
[1776878834275,40.23,78823.76,1.0,0.27358,0.00012,22.16822]
[1776878834321,40.23,78823.76,1.0,0.27358,0.00012,22.16822]
[1776878834359,40.23,78823.76,1.0,0.27358,0.00012,22.16822]
[1776878834453,40.23,78830.35,1.0,0.2744,0.00012,22.20268]
[1776878835262,40.23,78830.35,1.0,0.2744,0.00012,22.20268]
[1776878836208,40.23,78830.5,1.0,0.27441,0.00012,22.20328]
[1776878836284,40.23,78830.5,1.0,0.27441,0.00012,22.2031]
[1776878841533,40.22,78832.08,1.0,0.27459,0.00012,22.21064]
[1776878841629,40.22,78832.08,1.0,0.27459,0.00012,22.21064]
[1776878844220,40.22,78833.12,1.0,0.2747,0.00012,22.21551]
[1776878844279,40.22,78833.12,1.0,0.2747,0.00012,22.21551]
[1776878844341,40.22,78833.12,1.0,0.2747,0.00012,22.21551]
[1776878845013,40.22,78835.54,1.0,0.275,0.00012,22.228]
[1776878845053,40.22,78835.54,1.0,0.275,0.00012,22.228]
[1776878845087,40.22,78835.54,1.0,0.275,0.00012,22.228]
[1776878845173,40.22,78835.54,1.0,0.275,0.00012,22.228]
[1776878846308,40.22,78835.54,1.0,0.27499,0.00012,22.22779]
[1776878847377,40.22,78842.56,1.0,0.27586,0.00012,22.26431]
[1776878847431,40.22,78842.56,1.0,0.27586,0.00012,22.26431]
[1776878847635,40.22,78842.78,1.0,0.27588,0.00012,22.26522]
[1776878850378,40.21,78848.75,1.0,0.27661,0.00012,22.29587]
[1776878850414,40.21,78848.75,1.0,0.27661,0.00012,22.29587]
[1776878850481,40.21,78848.94,1.0,0.27663,0.00012,22.29659]
[1776878856424,40.2,78849.04,1.0,0.27657,0.00012,22.29138]
[1776878861552,40.2,78847.33,1.0,0.27633,0.00012,22.28138]
[1776878862007,40.2,78848.49,1.0,0.27647,0.00012,22.28718]
[1776878862135,40.2,78848.49,1.0,0.27647,0.00012,22.28718]
[1776878862264,40.2,78848.49,1.0,0.27647,0.00012,22.28718]
[1776878862683,40.2,78860.54,1.0,0.27797,0.00013,22.34969]
[1776878865644,40.2,78864.04,1.0,0.27841,0.00013,22.36804]
[1776878868870,40.2,78862.0,1.0,0.27816,0.00013,22.3575]
[1776878868929,40.2,78862.0,1.0,0.27816,0.00013,22.3575]
[1776878869069,40.2,78862.0,1.0,0.27816,0.00013,22.3575]
[1776878869335,40.2,78862.0,1.0,0.27816,0.00013,22.3575]
[1776878869359,40.2,78862.0,1.0,0.27816,0.00013,22.3575]
[1776878869711,40.2,78875.09,1.0,0.2798,0.00013,22.42534]
[1776878872537,40.2,78880.21,1.0,0.28044,0.00013,22.45167]
[1776878873091,40.2,78880.21,1.0,0.28044,0.00013,22.45167]
[1776878877571,40.2,78869.93,1.0,0.27914,0.00013,22.39821]
[1776878882609,40.2,78866.86,1.0,0.27876,0.00013,22.38227]
[1776878882927,40.2,78866.86,1.0,0.27876,0.00013,22.38227]
[1776878883009,40.2,78866.86,1.0,0.27876,0.00013,22.38227]
[1776878884838,40.2,78868.03,1.0,0.2789,0.00013,22.38832]
[1776878884916,40.2,78868.03,1.0,0.2789,0.00013,22.38832]
[1776878886299,40.2,78867.84,1.0,0.27888,0.00013,22.38733]
[1776878886823,40.2,78866.32,1.0,0.27869,0.00013,22.37944]
[1776878889674,40.2,78885.88,1.0,0.28115,0.00013,22.48047]
[1776878892520,40.19,78885.73,1.0,0.28112,0.00013,22.47953]
[1776878892574,40.19,78885.73,1.0,0.28112,0.00013,22.47953]
[1776878892678,40.19,78885.73,1.0,0.28112,0.00013,22.47944]
[1776878894680,40.19,78885.42,1.0,0.28108,0.00013,22.47774]
[1776878897746,40.19,78890.45,1.0,0.2817,0.00013,22.50332]
[1776878898846,40.19,78887.62,1.0,0.28134,0.00013,22.48853]
[1776878899012,40.19,78887.62,1.0,0.28134,0.00013,22.48853]
[1776878899731,40.19,78881.26,1.0,0.28054,0.00013,22.45567]
[1776878900737,40.19,78871.04,1.0,0.27925,0.00013,22.40278]
[1776878905772,40.19,78872.25,1.0,0.2794,0.00013,22.40898]
[1776878906528,40.19,78872.25,1.0,0.2794,0.00013,22.40898]
[1776878906583,40.19,78872.25,1.0,0.2794,0.00013,22.40898]
[1776878907079,40.19,78872.29,1.0,0.27941,0.00013,22.40917]
[1776878907139,40.19,78872.29,1.0,0.27941,0.00013,22.40917]
[1776878912822,40.19,78866.28,1.0,0.27863,0.00013,22.37404]
[1776878915201,40.19,78864.63,1.0,0.27842,0.00013,22.36551]
[1776878915291,40.19,78864.63,1.0,0.27842,0.00013,22.36551]
[1776878921277,40.19,78869.5,1.0,0.27904,0.00013,22.39092]
[1776878921342,40.19,78869.5,1.0,0.27904,0.00013,22.39092]
[1776878923469,40.19,78874.85,1.0,0.27971,0.00013,22.41863]
[1776878924406,40.19,78876.06,1.0,0.27986,0.00013,22.42487]
[1776878924444,40.19,78876.06,1.0,0.27986,0.00013,22.42487]
[1776878924622,40.19,78880.93,1.0,0.28047,0.00013,22.45]
[1776878925333,40.19,78880.93,1.0,0.28047,0.00013,22.45]
[1776878925386,40.19,78880.93,1.0,0.28047,0.00013,22.45]
[1776878925725,40.19,78884.92,1.0,0.28097,0.00013,22.47052]
[1776878931046,40.19,78887.31,1.0,0.28126,0.00013,22.48246]
[1776878936990,40.19,78885.86,1.0,0.28107,0.00013,22.47459]
[1776878942582,40.19,78885.39,1.0,0.28101,0.00013,22.47197]
[1776878942607,40.19,78885.39,1.0,0.28101,0.00013,22.47197]
[1776878942697,40.19,78885.39,1.0,0.28101,0.00013,22.47197]
[1776878943575,40.19,78885.32,1.0,0.281,0.00013,22.47151]
[1776878943603,40.19,78885.32,1.0,0.281,0.00013,22.47151]
[1776878943998,40.18,78880.55,1.0,0.28039,0.00013,22.44687]
[1776878944079,40.18,78880.55,1.0,0.28039,0.00013,22.44687]
[1776878944117,40.18,78880.55,1.0,0.28039,0.00013,22.44687]
[1776878944165,40.18,78880.55,1.0,0.28039,0.00013,22.44687]
[1776878944849,40.18,78875.34,1.0,0.27974,0.00013,22.41993]
[1776878945605,40.18,78875.34,1.0,0.27974,0.00013,22.41993]
[1776878945681,40.18,78875.34,1.0,0.27974,0.00013,22.41993]
[1776878947124,40.18,78873.03,1.0,0.27945,0.00013,22.40798]
[1776878947574,40.18,78873.03,1.0,0.27945,0.00013,22.40798]
[1776878948587,40.18,78868.92,1.0,0.27893,0.00013,22.38674]
[1776878948657,40.18,78868.92,1.0,0.27893,0.00013,22.38674]
[1776878948765,40.18,78868.92,1.0,0.27893,0.00013,22.38674]
[1776878949691,40.19,78868.92,1.0,0.27893,0.00013,22.38677]
[1776878949717,40.19,78863.99,1.0,0.27832,0.00013,22.36123]
[1776878951115,40.19,78863.99,1.0,0.27832,0.00013,22.36123]
[1776878951148,40.19,78863.99,1.0,0.27832,0.00013,22.36123]
[1776878956568,40.19,78853.56,1.0,0.27702,0.00013,22.30738]
[1776878956576,40.19,78853.56,1.0,0.27702,0.00013,22.30738]
[1776878956621,40.19,78853.56,1.0,0.27702,0.00013,22.30738]
[1776878956678,40.19,78851.73,1.0,0.27679,0.00013,22.29793]
[1776878959749,40.19,78850.7,1.0,0.27667,0.00013,22.29267]
[1776878959807,40.19,78850.7,1.0,0.27667,0.00013,22.29267]
[1776878960156,40.19,78848.68,1.0,0.2764,0.00012,22.28161]
[1776878963827,40.18,78849.42,1.0,0.27648,0.00012,22.28497]
[1776878964505,40.18,78849.55,1.0,0.27648,0.00013,22.28489]
[1776878970020,40.17,78847.32,1.0,0.27618,0.00012,22.27222]
[1776878970072,40.17,78847.32,1.0,0.27618,0.00012,22.27222]
[1776878970592,40.17,78847.32,1.0,0.27618,0.00012,22.27222]
[1776878970719,40.17,78847.32,1.0,0.27618,0.00012,22.27222]
[1776878970879,40.17,78849.23,1.0,0.2764,0.00013,22.28171]
[1776878970956,40.17,78849.23,1.0,0.2764,0.00013,22.28171]
[1776878971328,40.17,78840.94,1.0,0.27534,0.00012,22.23424]
[1776878973328,40.17,78839.67,1.0,0.27517,0.00012,22.22712]
[1776878973400,40.17,78839.67,1.0,0.27517,0.00012,22.22712]
[1776878976007,40.17,78842.33,1.0,0.27549,0.00012,22.24064]
[1776878976058,40.17,78842.33,1.0,0.27549,0.00012,22.24064]
[1776878976841,40.17,78842.33,1.0,0.27549,0.00012,22.24064]
[1776878976882,40.17,78842.02,1.0,0.27544,0.00012,22.23859]
[1776878980167,40.16,78842.19,1.0,0.27545,0.00012,22.23906]
[1776878980194,40.16,78842.19,1.0,0.27545,0.00012,22.23906]
[1776878983515,40.16,78831.82,1.0,0.27413,0.00012,22.18356]
[1776878984145,40.16,78831.82,1.0,0.27413,0.00012,22.18356]
[1776878986113,40.16,78828.0,1.0,0.27365,0.00012,22.16314]
[1776878986339,40.16,78828.0,1.0,0.27364,0.00012,22.163]
[1776878991468,40.15,78827.79,1.0,0.2736,0.00012,22.1612]
[1776878993165,40.15,78827.79,1.0,0.2736,0.00012,22.16107]
[1776878993317,40.15,78827.79,1.0,0.2736,0.00012,22.16107]
[1776878993418,40.15,78821.0,1.0,0.27275,0.00012,22.1251]
[1776878994234,40.15,78821.0,1.0,0.27275,0.00012,22.1251]
[1776878994614,40.15,78818.5,1.0,0.27244,0.00012,22.11178]
[1776878995200,40.15,78818.5,1.0,0.27244,0.00012,22.11178]
[1776878996034,40.15,78818.5,1.0,0.27243,0.00012,22.1117]
[1776878996258,40.15,78818.5,1.0,0.27243,0.00012,22.1117]
[1776878996409,40.15,78817.08,1.0,0.27226,0.00012,22.10411]
[1776878996977,40.15,78817.08,1.0,0.27226,0.00012,22.10411]
[1776878998286,40.15,78819.8,1.0,0.27259,0.00012,22.11841]
[1776878998763,40.15,78823.32,1.0,0.27303,0.00012,22.1369]
[1776879000271,40.15,78823.59,1.0,0.27306,0.00012,22.13823]
[1776879000333,40.15,78823.59,1.0,0.27306,0.00012,22.13823]
[1776879003711,40.15,78824.51,1.0,0.27316,0.00012,22.14275]
[1776879003756,40.15,78824.51,1.0,0.27316,0.00012,22.14275]
[1776879003858,40.15,78825.41,1.0,0.27327,0.00012,22.14739]
[1776879004767,40.15,78811.86,1.0,0.27159,0.00012,22.07561]
[1776879006725,40.15,78811.86,1.0,0.27159,0.00012,22.07557]
[1776879006743,40.15,78818.86,1.0,0.27245,0.00012,22.11258]
[1776879008452,40.15,78818.86,1.0,0.27245,0.00012,22.11251]
[1776879008504,40.15,78813.53,1.0,0.27179,0.00012,22.08422]
[1776879013531,40.15,78814.2,1.0,0.27187,0.00012,22.08755]
[1776879017529,40.14,78817.05,1.0,0.27222,0.00012,22.1025]
[1776879017826,40.14,78817.05,1.0,0.27222,0.00012,22.1025]
[1776879021678,40.14,78826.56,1.0,0.27339,0.00012,22.15247]
[1776879027348,40.14,78832.56,1.0,0.27413,0.00012,22.18357]
[1776879027369,40.14,78832.56,1.0,0.27413,0.00012,22.18357]
[1776879027446,40.14,78832.56,1.0,0.27413,0.00012,22.18357]
[1776879028698,40.14,78836.18,1.0,0.27457,0.00012,22.20249]
[1776879028913,40.14,78840.04,1.0,0.27505,0.00012,22.22264]
[1776879029264,40.14,78840.04,1.0,0.27505,0.00012,22.22264]
[1776879029296,40.14,78840.04,1.0,0.27505,0.00012,22.22264]
[1776879029644,40.14,78840.04,1.0,0.27505,0.00012,22.2225]
[1776879030017,40.14,78840.04,1.0,0.27505,0.00012,22.2225]
[1776879030049,40.14,78840.04,1.0,0.27505,0.00012,22.2225]
[1776879030651,40.14,78840.48,1.0,0.2751,0.00012,22.22464]
[1776879031931,40.14,78837.46,1.0,0.27469,0.00012,22.20453]
[1776879032737,40.14,78837.46,1.0,0.27469,0.00012,22.20453]
[1776879032802,40.14,78837.46,1.0,0.27469,0.00012,22.20453]
[1776879037674,40.13,78834.73,1.0,0.27433,0.00012,22.18939]
[1776879037715,40.13,78834.73,1.0,0.27433,0.00012,22.18939]
[1776879038837,40.13,78834.58,1.0,0.27431,0.00012,22.18845]
[1776879039714,40.13,78833.12,1.0,0.27412,0.00012,22.18044]
[1776879040844,40.13,78833.12,1.0,0.27412,0.00012,22.18044]
[1776879041410,40.13,78835.7,1.0,0.27444,0.00012,22.19386]
[1776879041455,40.13,78835.7,1.0,0.27444,0.00012,22.19386]
[1776879041818,40.13,78837.49,1.0,0.27466,0.00012,22.20311]
[1776879047712,40.13,78836.9,1.0,0.27456,0.00012,22.19913]
[1776879049474,40.12,78837.42,1.0,0.27462,0.00012,22.20152]
[1776879049613,40.12,78837.42,1.0,0.27462,0.00012,22.20152]
[1776879051900,40.12,78845.7,1.0,0.27564,0.00013,22.24445]
[1776879057073,40.12,78846.86,1.0,0.27575,0.00013,22.24945]
[1776879060303,40.11,78843.62,1.0,0.27533,0.00012,22.23179]
[1776879060335,40.11,78843.62,1.0,0.27533,0.00012,22.23179]
[1776879060491,40.11,78843.62,1.0,0.27533,0.00012,22.23179]
[1776879062877,40.11,78823.16,1.0,0.27277,0.00012,22.12348]
[1776879064394,40.11,78822.98,1.0,0.27274,0.00012,22.12242]
[1776879064413,40.11,78822.98,1.0,0.27274,0.00012,22.12242]
[1776879064945,40.11,78818.56,1.0,0.27219,0.00012,22.09892]
[1776879066451,40.11,78810.88,1.0,0.27123,0.00012,22.05806]
[1776879066487,40.11,78810.88,1.0,0.27123,0.00012,22.05806]
[1776879066494,40.11,78810.88,1.0,0.27123,0.00012,22.05806]
[1776879066544,40.11,78810.88,1.0,0.27123,0.00012,22.05806]
[1776879066907,40.11,78810.88,1.0,0.27123,0.00012,22.05798]
[1776879067105,40.11,78810.88,1.0,0.27123,0.00012,22.05798]
[1776879067151,40.11,78810.88,1.0,0.27123,0.00012,22.05798]
[1776879067476,40.11,78810.88,1.0,0.27123,0.00012,22.05798]
[1776879067537,40.11,78810.88,1.0,0.27123,0.00012,22.05798]
[1776879067993,40.11,78806.1,1.0,0.27064,0.00012,22.03252]
[1776879068015,40.11,78806.1,1.0,0.27064,0.00012,22.03252]
[1776879068923,40.11,78808.14,1.0,0.27089,0.00012,22.04336]
[1776879069125,40.11,78808.14,1.0,0.27089,0.00012,22.04336]
[1776879069198,40.11,78808.14,1.0,0.27089,0.00012,22.04336]
[1776879069949,40.11,78808.14,1.0,0.27089,0.00012,22.04336]
[1776879069933,40.11,78801.21,1.0,0.27003,0.00012,22.00644]
[1776879069983,40.11,78801.21,1.0,0.27003,0.00012,22.00644]
[1776879070729,40.11,78801.21,1.0,0.27003,0.00012,22.00644]
[1776879070787,40.11,78801.21,1.0,0.27003,0.00012,22.00644]
[1776879070942,40.11,78793.3,1.0,0.26905,0.00012,21.96422]
[1776879071538,40.11,78793.3,1.0,0.26905,0.00012,21.96422]
[1776879071892,40.11,78793.3,1.0,0.26905,0.00012,21.96422]
[1776879071915,40.11,78793.3,1.0,0.26905,0.00012,21.96422]
[1776879071937,40.11,78793.3,1.0,0.26905,0.00012,21.96422]
[1776879071954,40.11,78780.19,1.0,0.26742,0.00012,21.89368]
[1776879072332,40.11,78780.19,1.0,0.26742,0.00012,21.89368]
[1776879072672,40.11,78780.19,1.0,0.26742,0.00012,21.89368]
[1776879072695,40.11,78780.19,1.0,0.26742,0.00012,21.89368]
[1776879072951,40.11,78770.25,1.0,0.26619,0.00012,21.83997]
[1776879073448,40.11,78770.25,1.0,0.26619,0.00012,21.83997]
[1776879073477,40.11,78770.25,1.0,0.26619,0.00012,21.83997]
[1776879073576,40.11,78770.25,1.0,0.26619,0.00012,21.83997]
[1776879073953,40.11,78770.25,1.0,0.26619,0.00012,21.83997]
[1776879073958,40.1,78763.59,1.0,0.26537,0.00012,21.80382]
[1776879079372,40.1,78767.05,1.0,0.26577,0.00012,21.82145]
[1776879079464,40.1,78765.48,1.0,0.26557,0.00012,21.81276]
[1776879083421,40.1,78772.97,1.0,0.26648,0.00012,21.85272]
[1776879084443,40.1,78775.38,1.0,0.26677,0.00012,21.86524]
[1776879084472,40.1,78775.38,1.0,0.26677,0.00012,21.86524]
[1776879085231,40.09,78775.48,1.0,0.26678,0.00012,21.86551]
[1776879085233,40.09,78775.48,1.0,0.26678,0.00012,21.86551]
[1776879085318,40.09,78775.48,1.0,0.26678,0.00012,21.86551]
[1776879085428,40.09,78775.48,1.0,0.26678,0.00012,21.86551]
[1776879085458,40.09,78775.48,1.0,0.26678,0.00012,21.86551]
[1776879085501,40.09,78775.48,1.0,0.26678,0.00012,21.86551]
[1776879087128,40.09,78775.96,1.0,0.26683,0.00012,21.86787]
[1776879087162,40.09,78775.96,1.0,0.26683,0.00012,21.86787]
[1776879087859,40.09,78775.96,1.0,0.26683,0.00012,21.86787]
[1776879087938,40.09,78790.56,1.0,0.26862,0.00012,21.94573]
[1776879088864,40.09,78790.56,1.0,0.26862,0.00012,21.94573]
[1776879088938,40.09,78794.98,1.0,0.26917,0.00012,21.96942]
[1776879089488,40.09,78794.98,1.0,0.26917,0.00012,21.96942]
[1776879089528,40.09,78794.98,1.0,0.26917,0.00012,21.96942]
[1776879089697,40.09,78794.98,1.0,0.26917,0.00012,21.96942]
[1776879089775,40.09,78794.98,1.0,0.26917,0.00012,21.96942]
[1776879089938,40.09,78805.3,1.0,0.27045,0.00012,22.02451]
[1776879091423,40.09,78805.3,1.0,0.27045,0.00012,22.02451]
[1776879091477,40.09,78805.3,1.0,0.27045,0.00012,22.02451]
[1776879091487,40.09,78805.3,1.0,0.27045,0.00012,22.02451]
[1776879093130,40.09,78808.44,1.0,0.27081,0.00012,22.03706]
[1776879093256,40.09,78808.44,1.0,0.27081,0.00012,22.03706]
[1776879093441,40.09,78808.44,1.0,0.27081,0.00012,22.03706]
[1776879093492,40.09,78808.44,1.0,0.27081,0.00012,22.03706]
[1776879093643,40.09,78808.44,1.0,0.27081,0.00012,22.03706]
[1776879093806,40.09,78808.44,1.0,0.27081,0.00012,22.03706]
[1776879093861,40.09,78808.44,1.0,0.27081,0.00012,22.03706]
[1776879093932,40.09,78812.94,1.0,0.27136,0.00012,22.0609]
[1776879094138,40.09,78812.94,1.0,0.27136,0.00012,22.0609]
[1776879094221,40.09,78812.94,1.0,0.27136,0.00012,22.0609]
[1776879094996,40.09,78824.75,1.0,0.27283,0.00012,22.12351]
[1776879095047,40.09,78824.75,1.0,0.27283,0.00012,22.12351]
[1776879095111,40.09,78824.75,1.0,0.27283,0.00012,22.12344]
[1776879097446,40.09,78827.88,1.0,0.27322,0.00012,22.13986]
[1776879097485,40.09,78827.88,1.0,0.27322,0.00012,22.13986]
[1776879097505,40.09,78828.41,1.0,0.27328,0.00012,22.14251]
[1776879098123,40.09,78828.41,1.0,0.27328,0.00012,22.14251]
[1776879100426,40.09,78828.53,1.0,0.27328,0.00012,22.14272]
[1776879100498,40.09,78828.53,1.0,0.27328,0.00012,22.14272]
[1776879100908,40.09,78831.06,1.0,0.27359,0.00012,22.15594]
[1776879101494,40.09,78831.06,1.0,0.27359,0.00012,22.15594]
[1776879101537,40.09,78831.06,1.0,0.27359,0.00012,22.15594]
[1776879101650,40.09,78831.95,1.0,0.2737,0.00012,22.16049]
[1776879103240,40.09,78835.66,1.0,0.27416,0.00012,22.18005]
[1776879103309,40.09,78835.66,1.0,0.27416,0.00012,22.18005]
[1776879103381,40.08,78834.81,1.0,0.27405,0.00012,22.17542]
[1776879105700,40.08,78834.81,1.0,0.27405,0.00012,22.17524]
[1776879105801,40.08,78835.46,1.0,0.27412,0.00012,22.17834]
[1776879111557,40.08,78833.18,1.0,0.27382,0.00012,22.16561]
[1776879112398,40.08,78835.16,1.0,0.27406,0.00012,22.17573]
[1776879112794,40.08,78836.83,1.0,0.27426,0.00012,22.18436]
[1776879113202,40.08,78836.83,1.0,0.27426,0.00012,22.18436]
[1776879113251,40.08,78836.83,1.0,0.27426,0.00012,22.18436]
[1776879113914,40.08,78836.83,1.0,0.27426,0.00012,22.18436]
[1776879113986,40.08,78843.63,1.0,0.27511,0.00013,22.21997]
[1776879117029,40.07,78842.62,1.0,0.27497,0.00013,22.21401]
[1776879117864,40.07,78842.62,1.0,0.27497,0.00013,22.21401]
[1776879117894,40.07,78842.62,1.0,0.27497,0.00013,22.21401]
[1776879117949,40.07,78838.32,1.0,0.27442,0.00012,22.19116]
[1776879119466,40.07,78838.32,1.0,0.27442,0.00012,22.19116]
[1776879119528,40.07,78838.32,1.0,0.27442,0.00012,22.19116]
[1776879119882,40.07,78838.32,1.0,0.27442,0.00012,22.19116]
[1776879119983,40.07,78836.28,1.0,0.27416,0.00012,22.18003]
[1776879121202,40.07,78836.28,1.0,0.27416,0.00012,22.18003]
[1776879121275,40.07,78836.28,1.0,0.27416,0.00012,22.18003]
[1776879121846,40.07,78836.28,1.0,0.27416,0.00012,22.18003]
[1776879121880,40.07,78836.28,1.0,0.27416,0.00012,22.18003]
[1776879127680,40.06,78834.52,1.0,0.27391,0.00012,22.16955]
[1776879133762,40.06,78836.36,1.0,0.27411,0.00012,22.17808]
[1776879133810,40.06,78836.36,1.0,0.27411,0.00012,22.17808]
[1776879134536,40.06,78841.46,1.0,0.27474,0.00013,22.20478]
[1776879134757,40.06,78841.46,1.0,0.27474,0.00013,22.20478]
[1776879139825,40.05,78838.37,1.0,0.27434,0.00012,22.18773]
[1776879139902,40.05,78838.37,1.0,0.27434,0.00012,22.18773]
[1776879141732,40.05,78848.51,1.0,0.27559,0.00013,22.24032]
[1776879144677,40.05,78847.69,1.0,0.27547,0.00013,22.23554]
[1776879144718,40.05,78847.69,1.0,0.27547,0.00013,22.23554]
[1776879145280,40.05,78847.1,1.0,0.27539,0.00013,22.23221]
[1776879145324,40.05,78847.1,1.0,0.27539,0.00013,22.23221]
[1776879150566,40.04,78848.08,1.0,0.27549,0.00013,22.23646]
[1776879156080,40.04,78850.58,1.0,0.27574,0.00013,22.24404]
[1776879156417,40.04,78850.58,1.0,0.27574,0.00013,22.24404]
[1776879156674,40.04,78850.58,1.0,0.27574,0.00013,22.24404]
[1776879156832,40.04,78850.58,1.0,0.27574,0.00013,22.24404]
[1776879156893,40.03,78851.48,1.0,0.27584,0.00013,22.24829]
[1776879158551,40.03,78860.26,1.0,0.27693,0.00013,22.2938]
[1776879160083,40.03,78866.74,1.0,0.27774,0.00013,22.3274]
[1776879160753,40.03,78868.53,1.0,0.27796,0.00013,22.33646]
[1776879163586,40.02,78860.42,1.0,0.27691,0.00013,22.29321]
[1776879167044,40.02,78856.67,1.0,0.27643,0.00013,22.27304]
[1776879167453,40.02,78856.67,1.0,0.27642,0.00013,22.27278]
[1776879167615,40.02,78859.63,1.0,0.27679,0.00013,22.28802]
[1776879169045,40.02,78859.63,1.0,0.27679,0.00013,22.28802]
[1776879170557,40.02,78861.66,1.0,0.27703,0.00013,22.2981]
[1776879170658,40.01,78862.12,1.0,0.27708,0.00013,22.30024]
[1776879171650,40.01,78862.12,1.0,0.27708,0.00013,22.30024]
[1776879171832,40.01,78853.79,1.0,0.27603,0.00013,22.25631]
[1776879172100,40.01,78853.79,1.0,0.27603,0.00013,22.25631]
[1776879172145,40.01,78853.79,1.0,0.27603,0.00013,22.25631]
[1776879172936,40.01,78853.79,1.0,0.27603,0.00013,22.25631]
[1776879172993,40.01,78853.79,1.0,0.27603,0.00013,22.25631]
[1776879177126,40.01,78850.15,1.0,0.27554,0.00013,22.23609]
[1776879177200,40.01,78850.15,1.0,0.27554,0.00013,22.23609]
[1776879178696,40.01,78850.36,1.0,0.27556,0.00013,22.23699]
[1776879178734,40.01,78850.36,1.0,0.27556,0.00013,22.23699]
[1776879184733,40.0,78849.56,1.0,0.27543,0.00013,22.23146]
[1776879187898,40.0,78848.82,1.0,0.27533,0.00013,22.22719]
[1776879188855,40.0,78849.05,1.0,0.27535,0.00013,22.22821]
[1776879190086,40.0,78848.81,1.0,0.27532,0.00013,22.22676]
[1776879190174,40.0,78848.81,1.0,0.27531,0.00013,22.22657]
[1776879190858,40.0,78848.81,1.0,0.27531,0.00013,22.22657]
[1776879190922,40.0,78848.81,1.0,0.27531,0.00013,22.22657]
[1776879192919,39.99,78848.43,1.0,0.27526,0.00013,22.22419]
[1776879193067,39.99,78854.53,1.0,0.27602,0.00013,22.25607]
[1776879197081,39.99,78853.62,1.0,0.27589,0.00013,22.25064]
[1776879197126,39.99,78856.25,1.0,0.27621,0.00013,22.26423]
[1776879201234,39.98,78855.78,1.0,0.27613,0.00013,22.26085]
[1776879201852,39.98,78855.68,1.0,0.27611,0.00013,22.26009]
[1776879205881,39.98,78863.71,1.0,0.27709,0.00013,22.30121]
[1776879208724,39.98,78859.69,1.0,0.27657,0.00013,22.27961]
[1776879208783,39.98,78859.69,1.0,0.27657,0.00013,22.27961]
[1776879209004,39.98,78858.02,1.0,0.27636,0.00013,22.27059]
[1776879214970,39.97,78855.44,1.0,0.27598,0.00013,22.25182]
[1776879219982,39.96,78845.0,1.0,0.27464,0.00013,22.19566]
[1776879225021,39.96,78839.97,1.0,0.27399,0.00013,22.16838]
[1776879230053,39.96,78839.58,1.0,0.27393,0.00013,22.16567]
[1776879231752,39.96,78839.45,1.0,0.27391,0.00013,22.16485]
[1776879232067,39.96,78839.68,1.0,0.27393,0.00013,22.16594]
[1776879233607,39.96,78845.36,1.0,0.27464,0.00013,22.19583]
[1776879235412,39.95,78852.28,1.0,0.2755,0.00013,22.23197]
[1776879241130,39.95,78857.44,1.0,0.27612,0.00013,22.25801]
[1776879241872,39.95,78857.44,1.0,0.27612,0.00013,22.25801]
[1776879241881,39.95,78857.44,1.0,0.27612,0.00013,22.25801]
[1776879242006,39.95,78858.67,1.0,0.27627,0.00013,22.26427]
[1776879247135,39.94,78864.79,1.0,0.27702,0.00013,22.29555]
[1776879247567,39.94,78865.26,1.0,0.27707,0.00013,22.29778]
[1776879248177,39.94,78864.89,1.0,0.27702,0.00013,22.2956]
[1776879253214,39.94,78864.72,1.0,0.27697,0.00013,22.29358]
[1776879258248,39.93,78863.81,1.0,0.27683,0.00013,22.2877]
[1776879263381,39.93,78866.92,1.0,0.27719,0.00013,22.30299]
[1776879269071,39.92,78863.99,1.0,0.2768,0.00013,22.28673]
[1776879274360,39.91,78869.18,1.0,0.27739,0.00013,22.30836]
[1776879279395,39.91,78871.46,1.0,0.27765,0.00013,22.31921]
[1776879283284,39.91,78870.26,1.0,0.27748,0.00013,22.31228]
[1776879283327,39.91,78870.26,1.0,0.27748,0.00013,22.31228]
[1776879283521,39.9,78862.36,1.0,0.27648,0.00013,22.27061]
[1776879284867,39.9,78862.36,1.0,0.27648,0.00013,22.27061]
[1776879285216,39.9,78857.53,1.0,0.27586,0.00013,22.24483]
[1776879285575,39.9,78857.53,1.0,0.27586,0.00013,22.24483]
[1776879285591,39.9,78857.53,1.0,0.27586,0.00013,22.24483]
[1776879285635,39.9,78857.53,1.0,0.27586,0.00013,22.24483]
[1776879285666,39.9,78857.53,1.0,0.27586,0.00013,22.24483]
[1776879285796,39.9,78857.53,1.0,0.27586,0.00013,22.24483]
[1776879285852,39.9,78857.53,1.0,0.27586,0.00013,22.24483]
[1776879285876,39.9,78843.04,1.0,0.27404,0.00013,22.16816]
[1776879286568,39.9,78843.04,1.0,0.27404,0.00013,22.16816]
[1776879286666,39.9,78835.99,1.0,0.27315,0.00013,22.13072]
[1776879288158,39.9,78835.99,1.0,0.27315,0.00013,22.13072]
[1776879288244,39.9,78834.12,1.0,0.27292,0.00013,22.12076]
[1776879290187,39.9,78833.91,1.0,0.27289,0.00013,22.11964]
[1776879290257,39.9,78834.54,1.0,0.27297,0.00013,22.12293]
[1776879291885,39.9,78834.54,1.0,0.27297,0.00013,22.12293]
[1776879292185,39.9,78834.54,1.0,0.27297,0.00013,22.12293]
[1776879292241,39.9,78826.6,1.0,0.27197,0.00012,22.08064]
[1776879292566,39.9,78826.6,1.0,0.27197,0.00012,22.08064]
[1776879292578,39.9,78826.6,1.0,0.27197,0.00012,22.08064]
[1776879292784,39.9,78826.6,1.0,0.27197,0.00012,22.08064]
[1776879293112,39.9,78826.6,1.0,0.27197,0.00012,22.08064]
[1776879293228,39.9,78803.71,1.0,0.26912,0.00012,21.95821]
[1776879293624,39.9,78803.71,1.0,0.26912,0.00012,21.95821]
[1776879293731,39.9,78803.71,1.0,0.26912,0.00012,21.95821]
[1776879293845,39.9,78803.71,1.0,0.26912,0.00012,21.95821]
[1776879294022,39.9,78803.71,1.0,0.26912,0.00012,21.95821]
[1776879294271,39.9,78803.71,1.0,0.26912,0.00012,21.95821]
[1776879294118,39.9,78795.08,1.0,0.26805,0.00012,21.91193]
[1776879295073,39.9,78795.08,1.0,0.26805,0.00012,21.91193]
[1776879295147,39.9,78795.08,1.0,0.26805,0.00012,21.91193]
[1776879295164,39.9,78792.31,1.0,0.26771,0.00012,21.89718]
[1776879295735,39.9,78792.31,1.0,0.26771,0.00012,21.89718]
[1776879295797,39.9,78792.31,1.0,0.26771,0.00012,21.89718]
[1776879296280,39.9,78792.31,1.0,0.26771,0.00012,21.89718]
[1776879295898,39.9,78792.99,1.0,0.2678,0.00012,21.90104]
[1776879296364,39.9,78792.99,1.0,0.2678,0.00012,21.90104]
[1776879297099,39.9,78792.99,1.0,0.2678,0.00012,21.90104]
[1776879297201,39.9,78791.01,1.0,0.26756,0.00012,21.89055]
[1776879297702,39.9,78791.01,1.0,0.26756,0.00012,21.89055]
[1776879297879,39.9,78791.01,1.0,0.26756,0.00012,21.89055]
[1776879298264,39.91,78789.93,1.0,0.26743,0.00012,21.88491]
[1776879298315,39.91,78789.93,1.0,0.26743,0.00012,21.88491]
[1776879298586,39.91,78789.93,1.0,0.26743,0.00012,21.88491]
[1776879298615,39.91,78790.73,1.0,0.26753,0.00012,21.88923]
[1776879301078,39.91,78789.95,1.0,0.26744,0.00012,21.88521]
[1776879302081,39.91,78789.02,1.0,0.26733,0.00012,21.88058]
[1776879302119,39.91,78789.02,1.0,0.26733,0.00012,21.88058]
[1776879302131,39.91,78789.02,1.0,0.26733,0.00012,21.88058]
[1776879302148,39.91,78789.02,1.0,0.26733,0.00012,21.88058]
[1776879302220,39.91,78777.45,1.0,0.2659,0.00012,21.81803]
[1776879302793,39.91,78777.45,1.0,0.2659,0.00012,21.81803]
[1776879302970,39.91,78777.45,1.0,0.2659,0.00012,21.81803]
[1776879303068,39.91,78768.7,1.0,0.26482,0.00012,21.77063]
[1776879304028,39.91,78768.7,1.0,0.26482,0.00012,21.77063]
[1776879304057,39.91,78760.21,1.0,0.26378,0.00012,21.72456]
[1776879304359,39.91,78760.21,1.0,0.26378,0.00012,21.72456]
[1776879304381,39.91,78760.21,1.0,0.26378,0.00012,21.72456]
[1776879304776,39.91,78756.88,1.0,0.26337,0.00012,21.70658]
[1776879306420,39.91,78760.33,1.0,0.2638,0.00012,21.72557]
[1776879306424,39.91,78760.33,1.0,0.2638,0.00012,21.72557]
[1776879306478,39.91,78760.33,1.0,0.2638,0.00012,21.72557]
[1776879306921,39.91,78764.87,1.0,0.26436,0.00012,21.75045]
[1776879308264,39.91,78764.87,1.0,0.26436,0.00012,21.75045]
[1776879308295,39.91,78764.87,1.0,0.26436,0.00012,21.75045]
[1776879309210,39.91,78766.97,1.0,0.26463,0.00012,21.76213]
[1776879311103,39.91,78768.1,1.0,0.26477,0.00012,21.76839]
[1776879311169,39.91,78768.1,1.0,0.26477,0.00012,21.76839]
[1776879312320,39.91,78769.71,1.0,0.26498,0.00012,21.7775]
[1776879312398,39.91,78769.71,1.0,0.26498,0.00012,21.7775]
[1776879312442,39.91,78769.71,1.0,0.26498,0.00012,21.7775]
[1776879312599,39.91,78769.71,1.0,0.26498,0.00012,21.7775]
[1776879312669,39.91,78769.71,1.0,0.26498,0.00012,21.7775]
[1776879312814,39.92,78774.08,1.0,0.26552,0.00012,21.80148]
[1776879314578,39.92,78780.9,1.0,0.26637,0.00012,21.83866]
[1776879316541,39.92,78782.43,1.0,0.26657,0.00012,21.84714]
[1776879320571,39.92,78781.03,1.0,0.26641,0.00012,21.84031]
[1776879320689,39.92,78779.92,1.0,0.26628,0.00012,21.8345]
[1776879324866,39.93,78781.16,1.0,0.26645,0.00012,21.84196]
[1776879324876,39.93,78781.16,1.0,0.26645,0.00012,21.84196]
[1776879324898,39.93,78781.16,1.0,0.26645,0.00012,21.84196]
[1776879324937,39.93,78781.16,1.0,0.26645,0.00012,21.84196]
[1776879325041,39.93,78774.42,1.0,0.26562,0.00012,21.80565]
[1776879326281,39.93,78774.42,1.0,0.26562,0.00012,21.80565]
[1776879326350,39.93,78774.42,1.0,0.26562,0.00012,21.80561]
[1776879327227,39.93,78774.42,1.0,0.26562,0.00012,21.80561]
[1776879327309,39.93,78774.42,1.0,0.26562,0.00012,21.80561]
[1776879327303,39.93,78764.28,1.0,0.26437,0.00012,21.75057]
[1776879327776,39.93,78764.28,1.0,0.26437,0.00012,21.75057]
[1776879327800,39.93,78764.28,1.0,0.26437,0.00012,21.75057]
[1776879327822,39.93,78764.28,1.0,0.26437,0.00012,21.75057]
[1776879327845,39.93,78764.28,1.0,0.26437,0.00012,21.75057]
[1776879328336,39.93,78771.22,1.0,0.26523,0.00012,21.78828]
[1776879330235,39.93,78776.59,1.0,0.26589,0.00012,21.81757]
[1776879330252,39.93,78776.59,1.0,0.26589,0.00012,21.81757]
[1776879330258,39.93,78776.59,1.0,0.26589,0.00012,21.81757]
[1776879330325,39.93,78776.59,1.0,0.26589,0.00012,21.81757]
[1776879330273,39.93,78780.2,1.0,0.26634,0.00012,21.83726]
[1776879335794,39.93,78782.0,1.0,0.26656,0.00012,21.84364]
[1776879341280,39.93,78778.97,1.0,0.26619,0.00012,21.82776]
[1776879345865,39.94,78769.48,1.0,0.26504,0.00012,21.77728]
[1776879350900,39.94,78776.29,1.0,0.2659,0.00012,21.8149]
[1776879355935,39.94,78772.77,1.0,0.26548,0.00012,21.79651]
[1776879360970,39.95,78770.98,1.0,0.26528,0.00012,21.78761]
[1776879361808,39.95,78770.98,1.0,0.26528,0.00012,21.78761]
[1776879361917,39.95,78770.98,1.0,0.26528,0.00012,21.78761]
[1776879362530,39.95,78768.62,1.0,0.26499,0.00012,21.77496]
[1776879362985,39.95,78768.62,1.0,0.26499,0.00012,21.77488]
[1776879364142,39.95,78768.62,1.0,0.26499,0.00012,21.77488]
[1776879365140,39.95,78763.61,1.0,0.26437,0.00012,21.74762]
[1776879365159,39.95,78763.61,1.0,0.26437,0.00012,21.74762]
[1776879365250,39.95,78763.61,1.0,0.26437,0.00012,21.74762]
[1776879365324,39.95,78763.61,1.0,0.26437,0.00012,21.74762]
[1776879365360,39.95,78757.71,1.0,0.26365,0.00012,21.71549]
[1776879368266,39.95,78755.46,1.0,0.26337,0.00012,21.70319]
[1776879368296,39.95,78752.61,1.0,0.26302,0.00012,21.68766]
[1776879371181,39.95,78751.36,1.0,0.26287,0.00012,21.68087]
[1776879371212,39.95,78751.32,1.0,0.26286,0.00012,21.68068]
[1776879373371,39.95,78751.32,1.0,0.26286,0.00012,21.68071]
[1776879374682,39.95,78745.55,1.0,0.26215,0.00012,21.64925]
[1776879375072,39.95,78745.55,1.0,0.26216,0.00012,21.64928]
[1776879376901,39.95,78739.92,1.0,0.26147,0.00012,21.61853]
[1776879376947,39.95,78739.92,1.0,0.26147,0.00012,21.61853]
[1776879376984,39.95,78739.92,1.0,0.26147,0.00012,21.61853]
[1776879377245,39.95,78747.94,1.0,0.26245,0.00012,21.66249]
[1776879379376,39.95,78747.94,1.0,0.26245,0.00012,21.66258]
[1776879380107,39.95,78753.49,1.0,0.26314,0.00012,21.69293]
[1776879381348,39.95,78753.49,1.0,0.26314,0.00012,21.69293]
[1776879382122,39.95,78751.91,1.0,0.26294,0.00012,21.68434]
[1776879387155,39.95,78752.09,1.0,0.26297,0.00012,21.68539]
[1776879390235,39.95,78756.17,1.0,0.26347,0.00012,21.70772]
[1776879390363,39.95,78752.6,1.0,0.26303,0.00012,21.68831]
[1776879392155,39.95,78752.6,1.0,0.263,0.00012,21.68404]
[1776879393499,39.95,78746.07,1.0,0.26219,0.00012,21.64818]
[1776879393513,39.95,78746.07,1.0,0.26219,0.00012,21.64818]
[1776879393570,39.95,78746.07,1.0,0.26219,0.00012,21.64818]
[1776879394298,39.95,78747.43,1.0,0.26236,0.00012,21.65553]
[1776879395500,39.95,78744.02,1.0,0.26194,0.00012,21.6368]
[1776879395545,39.95,78744.02,1.0,0.26194,0.00012,21.6368]
[1776879398320,39.95,78731.27,1.0,0.26037,0.00012,21.56672]
[1776879403326,39.95,78734.65,1.0,0.26079,0.00012,21.58527]
[1776879403371,39.95,78734.65,1.0,0.26079,0.00012,21.58527]
[1776879404368,39.95,78748.58,1.0,0.26249,0.00012,21.66151]
[1776879404985,39.95,78748.58,1.0,0.26249,0.00012,21.66151]
[1776879405283,39.95,78748.5,1.0,0.26249,0.00012,21.66123]
[1776879406290,39.95,78758.4,1.0,0.26371,0.00012,21.71532]
[1776879411324,39.95,78760.12,1.0,0.26392,0.00012,21.72488]
[1776879417078,39.95,78758.98,1.0,0.26379,0.00012,21.71879]
[1776879420023,39.95,78757.63,1.0,0.26362,0.00012,21.71159]
[1776879420141,39.95,78757.63,1.0,0.26362,0.00012,21.71159]
[1776879420387,39.95,78757.81,1.0,0.26365,0.00012,21.71261]
[1776879421034,39.95,78757.81,1.0,0.26365,0.00012,21.71261]
[1776879421103,39.95,78757.81,1.0,0.26365,0.00012,21.71261]
[1776879421743,39.95,78750.64,1.0,0.26276,0.00012,21.67337]
[1776879421836,39.95,78750.64,1.0,0.26276,0.00012,21.67337]
[1776879422401,39.95,78752.16,1.0,0.26295,0.00012,21.68163]
[1776879423373,39.95,78752.16,1.0,0.26295,0.00012,21.68163]
[1776879423406,39.95,78752.16,1.0,0.26295,0.00012,21.68163]
[1776879423973,39.95,78746.72,1.0,0.26228,0.00012,21.65189]
[1776879424072,39.95,78746.72,1.0,0.26228,0.00012,21.65189]
[1776879425906,39.95,78742.24,1.0,0.26173,0.00012,21.62739]
[1776879426429,39.95,78742.21,1.0,0.26172,0.00012,21.62724]
[1776879427706,39.95,78744.06,1.0,0.26195,0.00012,21.63738]
[1776879428444,39.95,78748.91,1.0,0.26255,0.00012,21.66389]
[1776879430101,39.95,78750.76,1.0,0.26277,0.00012,21.67397]
[1776879431984,39.95,78749.78,1.0,0.26265,0.00012,21.66856]
[1776879432048,39.95,78751.23,1.0,0.26283,0.00012,21.67645]
[1776879436026,39.95,78752.86,1.0,0.26303,0.00012,21.68528]
[1776879436374,39.95,78753.01,1.0,0.26305,0.00012,21.68603]
[1776879441535,39.95,78750.37,1.0,0.26272,0.00012,21.67155]
[1776879447465,39.95,78751.19,1.0,0.26282,0.00012,21.676]
[1776879448015,39.95,78760.34,1.0,0.26394,0.00012,21.72581]
[1776879450207,39.95,78760.42,1.0,0.26395,0.00012,21.72625]
[1776879450211,39.95,78767.05,1.0,0.26477,0.00012,21.76215]
[1776879450493,39.95,78767.05,1.0,0.26477,0.00012,21.76215]
[1776879450578,39.95,78767.05,1.0,0.26477,0.00012,21.76215]
[1776879451907,39.95,78783.13,1.0,0.26672,0.00012,21.84512]
[1776879454325,39.95,78787.4,1.0,0.26726,0.00012,21.86827]
[1776879454351,39.95,78787.4,1.0,0.26726,0.00012,21.86827]
[1776879454362,39.95,78788.49,1.0,0.26739,0.00012,21.87427]
[1776879455718,39.95,78793.38,1.0,0.268,0.00012,21.90073]
[1776879456019,39.95,78793.38,1.0,0.268,0.00012,21.90073]
[1776879456064,39.95,78793.38,1.0,0.268,0.00012,21.90073]
[1776879456328,39.95,78793.38,1.0,0.268,0.00012,21.90073]
[1776879456413,39.95,78793.38,1.0,0.268,0.00012,21.90073]
[1776879456375,39.95,78794.77,1.0,0.26818,0.00012,21.9083]
[1776879458406,39.95,78802.91,1.0,0.26919,0.00012,21.95218]
[1776879462379,39.95,78808.46,1.0,0.26989,0.00012,21.982]
[1776879463387,39.95,78805.68,1.0,0.26954,0.00012,21.96716]
[1776879463404,39.95,78805.68,1.0,0.26954,0.00012,21.96716]
[1776879463400,39.95,78803.22,1.0,0.26924,0.00012,21.954]
[1776879463689,39.95,78803.22,1.0,0.26924,0.00012,21.954]
[1776879465320,39.95,78793.03,1.0,0.26797,0.00012,21.89937]
[1776879466069,39.95,78793.03,1.0,0.26797,0.00012,21.89937]
[1776879466145,39.95,78793.03,1.0,0.26797,0.00012,21.89937]
[1776879466159,39.95,78793.03,1.0,0.26797,0.00012,21.89937]
[1776879469087,39.95,78795.45,1.0,0.26828,0.00012,21.91259]
[1776879469973,39.95,78792.95,1.0,0.26797,0.00012,21.89933]
[1776879470346,39.95,78792.95,1.0,0.26797,0.00012,21.89933]
[1776879472255,39.95,78791.59,1.0,0.26781,0.00012,21.89212]
[1776879472328,39.95,78791.59,1.0,0.26781,0.00012,21.89212]
[1776879472335,39.95,78791.59,1.0,0.26781,0.00012,21.89212]
[1776879478017,39.96,78787.95,1.0,0.26737,0.00012,21.8733]
[1776879482058,39.96,78788.09,1.0,0.2674,0.00012,21.87455]
[1776879482112,39.96,78788.09,1.0,0.2674,0.00012,21.87455]
[1776879482128,39.96,78799.7,1.0,0.26885,0.00012,21.93723]
[1776879482736,39.96,78799.7,1.0,0.26885,0.00012,21.93723]
[1776879482800,39.96,78799.7,1.0,0.26885,0.00012,21.93723]
[1776879482823,39.96,78799.7,1.0,0.26885,0.00012,21.93723]
[1776879483488,39.96,78808.58,1.0,0.26996,0.00012,21.98489]
[1776879488874,39.96,78803.47,1.0,0.26932,0.00012,21.95759]
[1776879490320,39.96,78803.47,1.0,0.26932,0.00012,21.95759]
[1776879490353,39.96,78801.84,1.0,0.26912,0.00012,21.94894]
[1776879493111,39.96,78798.06,1.0,0.26865,0.00012,21.92871]
[1776879493137,39.96,78798.06,1.0,0.26865,0.00012,21.92871]
[1776879493151,39.96,78798.06,1.0,0.26865,0.00012,21.92871]
[1776879493567,39.96,78796.9,1.0,0.26851,0.00012,21.92264]
[1776879493643,39.96,78796.9,1.0,0.26851,0.00012,21.92264]
[1776879494815,39.96,78796.9,1.0,0.26851,0.00012,21.92273]
[1776879497042,39.96,78798.05,1.0,0.26866,0.00012,21.92899]
[1776879497072,39.96,78798.05,1.0,0.26866,0.00012,21.92899]
[1776879497083,39.96,78798.05,1.0,0.26866,0.00012,21.92899]
[1776879500413,39.96,78800.91,1.0,0.26902,0.00012,21.94468]
[1776879500487,39.96,78800.91,1.0,0.26902,0.00012,21.94468]
[1776879500755,39.96,78803.38,1.0,0.26933,0.00012,21.958]
[1776879500886,39.96,78803.38,1.0,0.26933,0.00012,21.958]
[1776879500937,39.96,78803.38,1.0,0.26933,0.00012,21.958]
[1776879500980,39.96,78803.38,1.0,0.26933,0.00012,21.958]
[1776879501394,39.96,78814.6,1.0,0.27073,0.00012,22.01808]
[1776879502103,39.96,78814.6,1.0,0.27073,0.00012,22.01808]
[1776879502160,39.96,78814.6,1.0,0.27073,0.00012,22.01808]
[1776879502497,39.96,78814.6,1.0,0.27073,0.00012,22.01808]
[1776879502168,39.96,78826.6,1.0,0.27223,0.00012,22.08201]
[1776879502566,39.96,78826.6,1.0,0.27223,0.00012,22.08201]
[1776879503022,39.96,78826.6,1.0,0.27223,0.00012,22.08201]
[1776879503244,39.96,78826.6,1.0,0.27223,0.00012,22.08201]
[1776879503275,39.96,78826.6,1.0,0.27223,0.00012,22.08201]
[1776879503376,39.96,78829.22,1.0,0.27255,0.00012,22.09588]
[1776879504141,39.96,78829.22,1.0,0.27255,0.00012,22.09588]
[1776879504195,39.96,78829.22,1.0,0.27255,0.00012,22.09588]
[1776879505944,39.96,78827.82,1.0,0.27238,0.00012,22.08832]
[1776879507032,39.96,78827.5,1.0,0.27233,0.00012,22.08656]
[1776879507106,39.96,78826.74,1.0,0.27224,0.00012,22.08247]
[1776879513043,39.96,78826.47,1.0,0.27217,0.00012,22.07659]
[1776879518079,39.96,78826.42,1.0,0.27215,0.00012,22.07606]
[1776879523240,39.96,78824.28,1.0,0.27188,0.00012,22.06451]
[1776879529156,39.96,78828.69,1.0,0.27242,0.00012,22.08762]
[1776879534409,39.96,78827.83,1.0,0.27231,0.00012,22.08287]
[1776879540233,39.96,78826.84,1.0,0.27218,0.00012,22.07737]
[1776879543271,39.96,78827.48,1.0,0.27226,0.00012,22.08071]
[1776879543367,39.96,78827.48,1.0,0.27226,0.00012,22.08071]
[1776879543532,39.96,78827.48,1.0,0.27226,0.00012,22.08071]
[1776879543673,39.96,78830.64,1.0,0.27266,0.00013,22.09747]
[1776879544261,39.96,78830.64,1.0,0.27266,0.00013,22.09743]
[1776879545352,39.96,78844.18,1.0,0.27435,0.00013,22.1691]
[1776879546338,39.96,78844.18,1.0,0.27435,0.00013,22.1691]
[1776879546407,39.96,78844.18,1.0,0.27435,0.00013,22.1691]
[1776879547964,39.95,78843.68,1.0,0.27428,0.00013,22.16623]
[1776879553561,39.95,78836.15,1.0,0.27332,0.00013,22.12586]
[1776879558576,39.95,78832.99,1.0,0.27292,0.00013,22.10859]
[1776879561174,39.95,78832.53,1.0,0.27285,0.00013,22.10599]
[1776879566417,39.95,78827.08,1.0,0.27216,0.00012,22.07664]
[1776879571452,39.95,78819.79,1.0,0.27122,0.00012,22.03345]
[1776879572188,39.95,78819.79,1.0,0.27122,0.00012,22.03345]
[1776879573899,39.95,78822.71,1.0,0.27158,0.00012,22.04896]
[1776879574472,39.95,78821.87,1.0,0.27148,0.00012,22.04445]
[1776879575905,39.95,78822.16,1.0,0.27151,0.00012,22.04596]
[1776879576486,39.95,78822.16,1.0,0.27151,0.00012,22.04594]
[1776879578574,39.94,78822.02,1.0,0.27149,0.00012,22.04516]
[1776879578624,39.94,78821.88,1.0,0.27147,0.00012,22.04439]
[1776879578714,39.94,78821.88,1.0,0.27147,0.00012,22.04439]
[1776879579507,39.94,78827.96,1.0,0.27223,0.00012,22.07673]
[1776879579986,39.94,78827.96,1.0,0.27223,0.00012,22.07673]
[1776879580300,39.94,78827.96,1.0,0.27223,0.00012,22.07673]
[1776879580514,39.94,78838.18,1.0,0.27351,0.00013,22.13091]
[1776879580980,39.94,78838.18,1.0,0.27351,0.00013,22.13091]
[1776879581044,39.94,78838.18,1.0,0.27351,0.00013,22.13091]
[1776879581054,39.94,78838.18,1.0,0.27351,0.00013,22.13091]
[1776879581056,39.94,78838.18,1.0,0.27351,0.00013,22.13091]
[1776879581092,39.94,78838.18,1.0,0.27351,0.00013,22.13091]
[1776879581521,39.94,78839.47,1.0,0.27367,0.00013,22.13763]
[1776879582062,39.94,78839.47,1.0,0.27367,0.00013,22.13763]
[1776879582072,39.94,78839.47,1.0,0.27367,0.00013,22.13763]
[1776879582241,39.94,78839.47,1.0,0.27367,0.00013,22.13763]
[1776879582565,39.94,78842.86,1.0,0.27409,0.00013,22.15545]
[1776879584078,39.94,78842.86,1.0,0.27409,0.00013,22.15532]
[1776879584542,39.94,78842.48,1.0,0.27404,0.00013,22.15316]
[1776879585087,39.94,78842.48,1.0,0.27404,0.00013,22.15316]
[1776879585121,39.94,78842.48,1.0,0.27404,0.00013,22.15316]
[1776879585602,39.94,78842.1,1.0,0.27398,0.00013,22.15101]
[1776879586053,39.94,78842.1,1.0,0.27398,0.00013,22.15101]
[1776879586182,39.94,78842.1,1.0,0.27398,0.00013,22.15101]
[1776879587361,39.94,78842.1,1.0,0.27398,0.00013,22.15085]
[1776879587570,39.94,78834.29,1.0,0.273,0.00013,22.10932]
[1776879588393,39.94,78834.29,1.0,0.273,0.00013,22.10932]
[1776879588462,39.94,78834.29,1.0,0.273,0.00013,22.10932]
[1776879590099,39.94,78829.44,1.0,0.27239,0.00013,22.08336]
[1776879590584,39.94,78828.69,1.0,0.27229,0.00013,22.07929]
[1776879590991,39.94,78828.69,1.0,0.27229,0.00013,22.07929]
[1776879591041,39.94,78828.69,1.0,0.27229,0.00013,22.07929]
[1776879595709,39.94,78820.61,1.0,0.27127,0.00012,22.03589]
[1776879598282,39.94,78820.61,1.0,0.27127,0.00012,22.03583]
[1776879599378,39.94,78815.19,1.0,0.27059,0.00012,22.00681]
[1776879599408,39.94,78815.19,1.0,0.27059,0.00012,22.00681]
[1776879599435,39.94,78815.19,1.0,0.27059,0.00012,22.00681]
[1776879599594,39.94,78815.19,1.0,0.27059,0.00012,22.00681]
[1776879599509,39.94,78809.25,1.0,0.26985,0.00012,21.97502]
[1776879600272,39.94,78809.25,1.0,0.26985,0.00012,21.97502]
[1776879600333,39.94,78818.91,1.0,0.27106,0.00012,22.02668]
[1776879602278,39.94,78818.66,1.0,0.27103,0.00012,22.02531]
[1776879602587,39.94,78818.66,1.0,0.27103,0.00012,22.02531]
[1776879602618,39.94,78821.97,1.0,0.27144,0.00012,22.04293]
[1776879606343,39.94,78822.94,1.0,0.27155,0.00012,22.04795]
[1776879606401,39.94,78822.94,1.0,0.27155,0.00012,22.04795]
[1776879607887,39.93,78822.91,1.0,0.27155,0.00012,22.04773]
[1776879607952,39.93,78822.91,1.0,0.27155,0.00012,22.04773]
[1776879608295,39.93,78822.91,1.0,0.27155,0.00012,22.04773]
[1776879608305,39.93,78822.91,1.0,0.27155,0.00012,22.04773]
[1776879608362,39.93,78822.91,1.0,0.27155,0.00012,22.04773]
[1776879608396,39.93,78823.09,1.0,0.27157,0.00012,22.0486]
[1776879609995,39.93,78825.94,1.0,0.27193,0.00012,22.06378]
[1776879610325,39.93,78825.94,1.0,0.27193,0.00012,22.06378]
[1776879610425,39.93,78829.13,1.0,0.27232,0.00013,22.08063]
[1776879615515,39.93,78828.15,1.0,0.27219,0.00013,22.07515]
[1776879616393,39.93,78826.68,1.0,0.272,0.00012,22.06716]
[1776879616611,39.93,78826.68,1.0,0.272,0.00012,22.06716]
[1776879616419,39.93,78828.78,1.0,0.27226,0.00013,22.07825]
[1776879617440,39.93,78828.78,1.0,0.27226,0.00013,22.07825]
[1776879617491,39.93,78828.78,1.0,0.27226,0.00013,22.07825]
[1776879617640,39.93,78828.78,1.0,0.27226,0.00013,22.07825]
[1776879619089,39.93,78828.31,1.0,0.2722,0.00013,22.07566]
[1776879620081,39.93,78829.15,1.0,0.2723,0.00013,22.07995]
[1776879620128,39.93,78829.15,1.0,0.2723,0.00013,22.07995]
[1776879620214,39.93,78829.15,1.0,0.2723,0.00013,22.07995]
[1776879625923,39.93,78827.04,1.0,0.27203,0.00013,22.06818]
[1776879630941,39.93,78825.54,1.0,0.27183,0.00012,22.05984]
[1776879631474,39.93,78825.54,1.0,0.27183,0.00012,22.05984]
[1776879631486,39.93,78825.54,1.0,0.27183,0.00012,22.05984]
[1776879631652,39.93,78827.36,1.0,0.27203,0.00013,22.06525]
[1776879631674,39.93,78827.36,1.0,0.27203,0.00013,22.06525]
[1776879631715,39.93,78827.36,1.0,0.27203,0.00013,22.06525]
[1776879631718,39.93,78827.36,1.0,0.27203,0.00013,22.06525]
[1776879631741,39.93,78827.36,1.0,0.27203,0.00013,22.06525]
[1776879631786,39.93,78827.36,1.0,0.27203,0.00013,22.06525]
[1776879632248,39.93,78827.36,1.0,0.27203,0.00013,22.06525]
[1776879632516,39.93,78827.36,1.0,0.27203,0.00013,22.06525]
[1776879632597,39.93,78827.36,1.0,0.27203,0.00013,22.06525]
[1776879632702,39.93,78827.36,1.0,0.27203,0.00013,22.06525]
[1776879632610,39.92,78836.91,1.0,0.27322,0.00013,22.1159]
[1776879632797,39.92,78836.91,1.0,0.27322,0.00013,22.1159]
[1776879632888,39.92,78836.91,1.0,0.27322,0.00013,22.1159]
[1776879633115,39.92,78850.56,1.0,0.27493,0.00013,22.18814]
[1776879633893,39.92,78850.56,1.0,0.27492,0.00013,22.18779]
[1776879634757,39.92,78850.56,1.0,0.27492,0.00013,22.18779]
[1776879635497,39.92,78850.56,1.0,0.27492,0.00013,22.18779]
[1776879635570,39.92,78855.42,1.0,0.27553,0.00013,22.21319]
[1776879636743,39.92,78855.59,1.0,0.27555,0.00013,22.21408]
[1776879636786,39.92,78855.59,1.0,0.27555,0.00013,22.21408]
[1776879636917,39.92,78855.59,1.0,0.27554,0.00013,22.21385]
[1776879638876,39.92,78855.01,1.0,0.27546,0.00013,22.21034]
[1776879638929,39.92,78855.01,1.0,0.27546,0.00013,22.21034]
[1776879641484,39.92,78849.35,1.0,0.27474,0.00013,22.18025]
[1776879641527,39.92,78849.35,1.0,0.27474,0.00013,22.18025]
[1776879643973,39.92,78846.26,1.0,0.27434,0.00013,22.16338]
[1776879644022,39.92,78846.26,1.0,0.27434,0.00013,22.16338]
[1776879650012,39.91,78852.56,1.0,0.2751,0.00013,22.19542]
[1776879654136,39.91,78852.76,1.0,0.27511,0.00013,22.19591]
[1776879654183,39.91,78852.76,1.0,0.27511,0.00013,22.19591]
[1776879654792,39.9,78852.25,1.0,0.27504,0.00013,22.19284]
[1776879654852,39.9,78852.25,1.0,0.27504,0.00013,22.19284]
[1776879656602,39.9,78852.04,1.0,0.27501,0.00013,22.19173]
[1776879656638,39.9,78852.04,1.0,0.27501,0.00013,22.19173]
[1776879657382,39.9,78856.33,1.0,0.27554,0.00013,22.21398]
[1776879657463,39.9,78856.33,1.0,0.27554,0.00013,22.21398]
[1776879661518,39.9,78855.1,1.0,0.27537,0.00013,22.20687]
[1776879661559,39.9,78855.1,1.0,0.27537,0.00013,22.20687]
[1776879662095,39.9,78856.61,1.0,0.27555,0.00013,22.2144]
[1776879662241,39.9,78856.61,1.0,0.27555,0.00013,22.2144]
[1776879662487,39.9,78856.61,1.0,0.27555,0.00013,22.2144]
[1776879662569,39.9,78857.44,1.0,0.27565,0.00013,22.21856]
[1776879667576,39.89,78862.98,1.0,0.27632,0.00013,22.24652]
[1776879668334,39.89,78862.98,1.0,0.27632,0.00013,22.24652]
[1776879668438,39.89,78862.65,1.0,0.27627,0.00013,22.24454]
[1776879674182,39.88,78860.17,1.0,0.27592,0.00013,22.23015]
[1776879679216,39.88,78861.17,1.0,0.27602,0.00013,22.23438]
[1776879681954,39.88,78857.58,1.0,0.27556,0.00013,22.21508]
[1776879681988,39.88,78857.58,1.0,0.27556,0.00013,22.21508]
[1776879687273,39.87,78854.98,1.0,0.27521,0.00013,22.20039]
[1776879689685,39.87,78855.16,1.0,0.27523,0.00013,22.20118]
[1776879690018,39.87,78855.38,1.0,0.27525,0.00013,22.20219]
[1776879690078,39.87,78855.38,1.0,0.27525,0.00013,22.20219]
[1776879690085,39.87,78855.38,1.0,0.27525,0.00013,22.20219]
[1776879690293,39.87,78855.38,1.0,0.27525,0.00013,22.20204]
[1776879691269,39.87,78855.38,1.0,0.27525,0.00013,22.20204]
[1776879691280,39.87,78855.38,1.0,0.27525,0.00013,22.20204]
[1776879691325,39.87,78855.38,1.0,0.27525,0.00013,22.20204]
[1776879691528,39.87,78855.38,1.0,0.27525,0.00013,22.20204]
[1776879691534,39.87,78838.31,1.0,0.27307,0.00013,22.10742]
[1776879691838,39.87,78838.31,1.0,0.27307,0.00013,22.10742]
[1776879691930,39.87,78838.31,1.0,0.27307,0.00013,22.10742]
[1776879691996,39.87,78838.31,1.0,0.27307,0.00013,22.10742]
[1776879692001,39.87,78838.31,1.0,0.27307,0.00013,22.10742]
[1776879692050,39.87,78838.31,1.0,0.27307,0.00013,22.10742]
[1776879692086,39.87,78838.31,1.0,0.27307,0.00013,22.10742]
[1776879692307,39.87,78838.31,1.0,0.27307,0.00013,22.10735]
[1776879693425,39.87,78838.31,1.0,0.27307,0.00013,22.10735]
[1776879693540,39.87,78838.31,1.0,0.27307,0.00013,22.10735]
[1776879693632,39.87,78838.31,1.0,0.27307,0.00013,22.10735]
[1776879693689,39.87,78838.31,1.0,0.27307,0.00013,22.10735]
[1776879693633,39.87,78833.71,1.0,0.27249,0.00013,22.08283]
[1776879694456,39.87,78833.71,1.0,0.27249,0.00013,22.08283]
[1776879694535,39.87,78823.03,1.0,0.27115,0.00013,22.02581]
[1776879694960,39.87,78823.03,1.0,0.27115,0.00013,22.02581]
[1776879694973,39.87,78823.03,1.0,0.27115,0.00013,22.02581]
[1776879695028,39.87,78823.03,1.0,0.27115,0.00013,22.02581]
[1776879695561,39.87,78823.03,1.0,0.27115,0.00013,22.02581]
[1776879695618,39.87,78823.03,1.0,0.27115,0.00013,22.02581]
[1776879695662,39.87,78823.03,1.0,0.27115,0.00013,22.02581]
[1776879695717,39.87,78821.7,1.0,0.27099,0.00012,22.01865]
[1776879697546,39.87,78822.31,1.0,0.27106,0.00013,22.02192]
[1776879697607,39.87,78822.31,1.0,0.27106,0.00013,22.02192]
[1776879697709,39.87,78820.91,1.0,0.27089,0.00012,22.01444]
[1776879698208,39.87,78820.91,1.0,0.27089,0.00012,22.01444]
[1776879699087,39.87,78816.29,1.0,0.27031,0.00012,21.98972]
[1776879699580,39.87,78816.29,1.0,0.27031,0.00012,21.98972]
[1776879699638,39.87,78815.88,1.0,0.27026,0.00012,21.98754]
[1776879705648,39.87,78817.87,1.0,0.27051,0.00012,21.9984]
[1776879711441,39.87,78817.06,1.0,0.27042,0.00012,21.99436]
[1776879716561,39.87,78812.66,1.0,0.26988,0.00012,21.97101]
[1776879722074,39.87,78808.56,1.0,0.26937,0.00012,21.94943]
[1776879722860,39.87,78806.98,1.0,0.26918,0.00012,21.94105]
[1776879724423,39.87,78807.4,1.0,0.26923,0.00012,21.94341]
[1776879724515,39.87,78807.4,1.0,0.26923,0.00012,21.94341]
[1776879724700,39.87,78807.4,1.0,0.26923,0.00012,21.94341]
[1776879724720,39.87,78807.4,1.0,0.26923,0.00012,21.94341]
[1776879724819,39.88,78803.61,1.0,0.26877,0.00012,21.92315]
[1776879724945,39.88,78803.61,1.0,0.26877,0.00012,21.92315]
[1776879725625,39.88,78803.61,1.0,0.26877,0.00012,21.92315]
[1776879725646,39.88,78804.66,1.0,0.2689,0.00012,21.9288]
[1776879726079,39.88,78804.66,1.0,0.2689,0.00012,21.9288]
[1776879726724,39.88,78800.16,1.0,0.26835,0.00012,21.90497]
[1776879727105,39.88,78800.16,1.0,0.26835,0.00012,21.90497]
[1776879727142,39.88,78800.16,1.0,0.26835,0.00012,21.90497]
[1776879727607,39.88,78800.16,1.0,0.26835,0.00012,21.90497]
[1776879728031,39.88,78800.16,1.0,0.26835,0.00012,21.90497]
[1776879728116,39.88,78800.16,1.0,0.26835,0.00012,21.90497]
[1776879728684,39.88,78797.64,1.0,0.26804,0.00012,21.89171]
[1776879729838,39.88,78797.64,1.0,0.26804,0.00012,21.89188]
[1776879729974,39.88,78797.64,1.0,0.26804,0.00012,21.89188]
[1776879730049,39.88,78797.64,1.0,0.26804,0.00012,21.89188]
[1776879730104,39.88,78797.64,1.0,0.26804,0.00012,21.89188]
[1776879730718,39.88,78797.73,1.0,0.26806,0.00012,21.89237]
[1776879731758,39.88,78787.82,1.0,0.26683,0.00012,21.83923]
[1776879733754,39.88,78796.12,1.0,0.26787,0.00012,21.88437]
[1776879739461,39.89,78789.35,1.0,0.26705,0.00012,21.84876]
[1776879740099,39.89,78790.16,1.0,0.26716,0.00012,21.85332]
[1776879740194,39.89,78790.16,1.0,0.26716,0.00012,21.85332]
[1776879740471,39.89,78790.16,1.0,0.26716,0.00012,21.85332]
[1776879740481,39.89,78790.16,1.0,0.26716,0.00012,21.85332]
[1776879740706,39.89,78798.36,1.0,0.26818,0.00012,21.89755]
[1776879742480,39.89,78803.67,1.0,0.26884,0.00012,21.92637]
[1776879742554,39.89,78803.67,1.0,0.26884,0.00012,21.92637]
[1776879742720,39.89,78809.52,1.0,0.26957,0.00012,21.95786]
[1776879743207,39.89,78809.52,1.0,0.26957,0.00012,21.95786]
[1776879743282,39.89,78809.52,1.0,0.26957,0.00012,21.95786]
[1776879743349,39.89,78809.52,1.0,0.26957,0.00012,21.95786]
[1776879743728,39.89,78811.66,1.0,0.26984,0.00012,21.9694]
[1776879744127,39.89,78811.66,1.0,0.26984,0.00012,21.9694]
[1776879744184,39.89,78811.66,1.0,0.26984,0.00012,21.9694]
[1776879744734,39.89,78815.08,1.0,0.27027,0.00012,21.98777]
[1776879746652,39.89,78815.12,1.0,0.27028,0.00012,21.98802]
[1776879746708,39.89,78815.12,1.0,0.27028,0.00012,21.98802]
[1776879746715,39.89,78815.12,1.0,0.27028,0.00012,21.98802]
[1776879747262,39.89,78815.28,1.0,0.2703,0.00012,21.98892]
[1776879747324,39.89,78815.28,1.0,0.2703,0.00012,21.98892]
[1776879747585,39.89,78815.28,1.0,0.2703,0.00012,21.98892]
[1776879747615,39.89,78815.28,1.0,0.2703,0.00012,21.98892]
[1776879752258,39.89,78818.03,1.0,0.27062,0.00012,21.99972]
[1776879752311,39.89,78818.03,1.0,0.27062,0.00012,21.99972]
[1776879752553,39.89,78818.03,1.0,0.27062,0.00012,21.99972]
[1776879752661,39.89,78818.03,1.0,0.27062,0.00012,21.99972]
[1776879757737,39.89,78822.54,1.0,0.27118,0.00012,22.02395]
[1776879758274,39.89,78827.99,1.0,0.27186,0.00013,22.05302]
[1776879758348,39.89,78827.99,1.0,0.27186,0.00013,22.05302]
[1776879760367,39.89,78830.4,1.0,0.27216,0.00013,22.06581]
[1776879760404,39.89,78830.4,1.0,0.27216,0.00013,22.06581]
[1776879760846,39.89,78830.42,1.0,0.27217,0.00013,22.06589]
[1776879762400,39.89,78831.09,1.0,0.27225,0.00013,22.06942]
[1776879762455,39.89,78831.09,1.0,0.27225,0.00013,22.06942]
[1776879764328,39.89,78837.71,1.0,0.27308,0.00013,22.1045]
[1776879764365,39.89,78837.71,1.0,0.27308,0.00013,22.1045]
[1776879769909,39.89,78837.6,1.0,0.27305,0.00013,22.10351]
[1776879774946,39.89,78834.87,1.0,0.2727,0.00013,22.08874]
[1776879780356,39.89,78831.68,1.0,0.2723,0.00013,22.07157]
[1776879785470,39.88,78831.01,1.0,0.27221,0.00013,22.06776]
[1776879790509,39.88,78824.99,1.0,0.27145,0.00013,22.03557]
[1776879796097,39.88,78831.45,1.0,0.27226,0.00013,22.06987]
[1776879800505,39.88,78825.87,1.0,0.27156,0.00013,22.04005]
[1776879800604,39.88,78825.87,1.0,0.27156,0.00013,22.04005]
[1776879800616,39.88,78825.87,1.0,0.27156,0.00013,22.04005]
[1776879800725,39.88,78816.11,1.0,0.27034,0.00012,21.98788]
[1776879801004,39.88,78816.11,1.0,0.27034,0.00012,21.98788]
[1776879801789,39.88,78816.11,1.0,0.27034,0.00012,21.98788]
[1776879801819,39.88,78816.11,1.0,0.27034,0.00012,21.98788]
[1776879801889,39.88,78813.39,1.0,0.27,0.00012,21.97341]
[1776879803003,39.88,78813.39,1.0,0.27,0.00012,21.97341]
[1776879808182,39.88,78818.38,1.0,0.27063,0.00012,22.00036]
[1776879811106,39.88,78819.93,1.0,0.27082,0.00012,22.00871]
[1776879811135,39.88,78819.93,1.0,0.27082,0.00012,22.00871]
[1776879811147,39.88,78819.93,1.0,0.27082,0.00012,22.00871]
[1776879815816,39.89,78828.25,1.0,0.27184,0.00013,22.04907]
[1776879815942,39.88,78827.98,1.0,0.2718,0.00013,22.04761]
[1776879817119,39.88,78827.98,1.0,0.2718,0.00013,22.04761]
[1776879817270,39.88,78826.7,1.0,0.27164,0.00013,22.04079]
[1776879822347,39.88,78826.74,1.0,0.27165,0.00013,22.041]
[1776879828325,39.88,78830.11,1.0,0.27207,0.00013,22.05886]
[1776879833358,39.88,78822.6,1.0,0.27113,0.00013,22.01876]
[1776879838396,39.89,78815.42,1.0,0.27024,0.00012,21.98058]
[1776879842253,39.89,78823.9,1.0,0.2713,0.00013,22.02599]
[1776879847482,39.89,78823.34,1.0,0.27123,0.00013,22.02303]
[1776879852529,39.89,78824.83,1.0,0.27141,0.00013,22.03101]
[1776879853964,39.89,78829.38,1.0,0.27198,0.00013,22.05528]
[1776879854000,39.89,78829.38,1.0,0.27198,0.00013,22.05528]
[1776879854514,39.89,78838.88,1.0,0.27317,0.00013,22.10579]
[1776879855672,39.89,78838.88,1.0,0.27317,0.00013,22.10579]
[1776879856619,39.89,78840.33,1.0,0.27335,0.00013,22.11334]
[1776879856688,39.89,78840.33,1.0,0.27335,0.00013,22.11334]
[1776879856718,39.89,78840.14,1.0,0.27333,0.00013,22.11233]
[1776879859243,39.88,78839.71,1.0,0.27327,0.00013,22.10988]
[1776879859550,39.88,78840.29,1.0,0.27334,0.00013,22.11289]
[1776879863175,39.88,78840.96,1.0,0.27342,0.00013,22.11617]
[1776879863259,39.88,78840.96,1.0,0.27342,0.00013,22.11617]
[1776879863713,39.88,78840.96,1.0,0.27342,0.00013,22.11617]
[1776879863785,39.88,78843.77,1.0,0.27377,0.00013,22.13089]
[1776879869619,39.88,78839.45,1.0,0.27321,0.00013,22.10744]
[1776879874929,39.88,78836.9,1.0,0.27285,0.00013,22.08943]
[1776879880994,39.88,78833.69,1.0,0.27244,0.00013,22.07189]
[1776879881501,39.88,78833.0,1.0,0.27235,0.00013,22.06815]
[1776879881948,39.87,78826.42,1.0,0.27152,0.00013,22.03294]
[1776879886061,39.87,78822.53,1.0,0.27104,0.00013,22.01208]
[1776879886227,39.87,78822.52,1.0,0.27103,0.00013,22.01201]
[1776879890103,39.87,78820.85,1.0,0.27082,0.00012,22.00305]
[1776879890121,39.87,78820.85,1.0,0.27082,0.00012,22.00305]
[1776879890207,39.87,78820.85,1.0,0.27082,0.00012,22.00305]
[1776879890770,39.87,78820.61,1.0,0.27079,0.00012,22.00176]
[1776879893434,39.87,78820.76,1.0,0.27081,0.00012,22.00257]
[1776879894017,39.87,78820.76,1.0,0.27081,0.00012,22.00257]
[1776879893962,39.87,78809.91,1.0,0.26946,0.00012,21.94443]
[1776879894057,39.87,78809.91,1.0,0.26946,0.00012,21.94443]
[1776879894062,39.87,78809.91,1.0,0.26946,0.00012,21.94443]
[1776879894085,39.87,78809.91,1.0,0.26946,0.00012,21.94443]
[1776879894107,39.87,78809.91,1.0,0.26946,0.00012,21.94443]
[1776879894524,39.87,78809.91,1.0,0.26946,0.00012,21.94443]
[1776879894568,39.87,78809.91,1.0,0.26946,0.00012,21.94443]
[1776879895475,39.87,78805.37,1.0,0.26889,0.00012,21.9201]
[1776879895540,39.87,78805.37,1.0,0.26889,0.00012,21.9201]
[1776879895552,39.87,78805.37,1.0,0.26889,0.00012,21.9201]
[1776879895559,39.87,78805.37,1.0,0.26889,0.00012,21.9201]
[1776879895813,39.87,78805.37,1.0,0.2689,0.00012,21.92018]
[1776879897972,39.87,78797.28,1.0,0.26789,0.00012,21.87672]
[1776879898522,39.87,78797.28,1.0,0.26789,0.00012,21.87672]
[1776879898603,39.87,78797.28,1.0,0.26789,0.00012,21.87672]
[1776879899012,39.87,78797.28,1.0,0.26789,0.00012,21.87672]
[1776879898837,39.87,78797.28,1.0,0.26789,0.00012,21.87672]
[1776879899064,39.87,78797.28,1.0,0.26789,0.00012,21.87672]
[1776879900009,39.87,78797.28,1.0,0.26789,0.00012,21.87672]
[1776879899865,39.88,78793.18,1.0,0.26739,0.00012,21.85484]
[1776879900063,39.88,78793.18,1.0,0.26739,0.00012,21.85484]
[1776879900078,39.88,78793.18,1.0,0.26739,0.00012,21.85484]
[1776879900084,39.88,78793.18,1.0,0.26739,0.00012,21.85484]
[1776879902278,39.88,78787.85,1.0,0.26673,0.00012,21.82636]
[1776879902317,39.88,78787.85,1.0,0.26673,0.00012,21.82636]
[1776879903331,39.88,78788.33,1.0,0.2668,0.00012,21.82913]
[1776879904004,39.88,78788.33,1.0,0.2668,0.00012,21.82913]
[1776879909024,39.88,78780.67,1.0,0.26588,0.00012,21.78885]
[1776879909970,39.88,78780.67,1.0,0.26588,0.00012,21.78885]
[1776879910031,39.88,78780.64,1.0,0.26588,0.00012,21.7889]
[1776879910348,39.88,78780.64,1.0,0.26588,0.00012,21.7889]
[1776879911038,39.89,78780.45,1.0,0.26586,0.00012,21.78809]
[1776879915631,39.89,78778.85,1.0,0.26569,0.00012,21.7805]
[1776879915718,39.89,78778.85,1.0,0.26569,0.00012,21.7805]
[1776879916073,39.89,78777.5,1.0,0.26552,0.00012,21.77318]
[1776879916693,39.89,78777.5,1.0,0.26552,0.00012,21.77318]
[1776879917082,39.89,78768.19,1.0,0.26437,0.00012,21.72242]
[1776879918390,39.89,78763.71,1.0,0.26381,0.00012,21.6978]
[1776879918448,39.89,78763.71,1.0,0.26381,0.00012,21.6978]
[1776879918515,39.89,78763.71,1.0,0.26381,0.00012,21.6978]
[1776879920379,39.89,78757.08,1.0,0.26299,0.00012,21.66152]
[1776879920456,39.89,78757.08,1.0,0.26299,0.00012,21.66152]
[1776879920553,39.89,78757.08,1.0,0.26299,0.00012,21.66152]
[1776879920629,39.89,78757.08,1.0,0.26299,0.00012,21.66152]
[1776879920934,39.89,78740.8,1.0,0.26098,0.00012,21.57229]
[1776879921242,39.89,78740.8,1.0,0.26098,0.00012,21.57229]
[1776879921341,39.89,78740.8,1.0,0.26098,0.00012,21.57229]
[1776879921379,39.89,78740.8,1.0,0.26098,0.00012,21.57229]
[1776879921961,39.89,78740.8,1.0,0.26098,0.00012,21.57229]
[1776879922017,39.89,78731.89,1.0,0.25989,0.00012,21.52332]
[1776879922366,39.89,78731.89,1.0,0.25989,0.00012,21.52332]
[1776879922381,39.89,78731.89,1.0,0.25989,0.00012,21.52332]
[1776879923018,39.89,78733.9,1.0,0.26014,0.00012,21.53446]
[1776879928158,39.89,78733.01,1.0,0.26004,0.00012,21.52992]
[1776879933193,39.89,78730.33,1.0,0.25969,0.00012,21.51137]
[1776879938683,39.89,78730.37,1.0,0.2597,0.00012,21.51193]
[1776879943741,39.89,78727.1,1.0,0.25931,0.00012,21.49435]
[1776879947264,39.9,78728.36,1.0,0.25948,0.00012,21.50169]
[1776879947307,39.9,78728.36,1.0,0.25948,0.00012,21.50169]
[1776879947362,39.9,78728.36,1.0,0.25948,0.00012,21.50169]
[1776879948020,39.9,78725.38,1.0,0.25911,0.00012,21.48536]
[1776879948749,39.9,78717.16,1.0,0.25811,0.00012,21.44006]
[1776879950184,39.9,78717.16,1.0,0.25812,0.00012,21.44022]
[1776879950216,39.9,78717.16,1.0,0.25812,0.00012,21.44022]
[1776879950766,39.9,78717.16,1.0,0.25812,0.00012,21.44022]
[1776879950806,39.9,78717.16,1.0,0.25812,0.00012,21.44022]
[1776879951438,39.9,78712.17,1.0,0.25751,0.00012,21.41278]
[1776879951574,39.9,78712.17,1.0,0.25751,0.00012,21.41278]
[1776879952970,39.9,78712.06,1.0,0.2575,0.00012,21.41236]
[1776879953031,39.9,78707.86,1.0,0.25699,0.00012,21.38928]
[1776879958462,39.9,78704.99,1.0,0.25667,0.00012,21.3745]
[1776879963092,39.91,78701.17,1.0,0.25623,0.00012,21.35429]
[1776879963185,39.91,78695.42,1.0,0.25554,0.00012,21.32259]
[1776879964375,39.91,78687.96,1.0,0.25464,0.00012,21.28134]
[1776879964440,39.91,78687.96,1.0,0.25464,0.00012,21.28134]
[1776879966235,39.91,78683.06,1.0,0.25406,0.00012,21.25471]
[1776879966287,39.91,78683.06,1.0,0.25406,0.00012,21.25471]
[1776879967110,39.91,78683.06,1.0,0.25406,0.00012,21.25471]
[1776879967197,39.92,78683.06,1.0,0.25407,0.00012,21.25507]
[1776879967439,39.92,78680.13,1.0,0.25372,0.00012,21.23909]
[1776879970103,39.92,78678.51,1.0,0.25354,0.00012,21.23043]
[1776879970263,39.92,78676.73,1.0,0.25333,0.00012,21.22088]
[1776879970822,39.92,78676.73,1.0,0.25333,0.00012,21.22088]
[1776879970853,39.92,78676.73,1.0,0.25333,0.00012,21.22088]
[1776879970948,39.92,78676.73,1.0,0.25333,0.00012,21.22088]
[1776879971024,39.92,78683.2,1.0,0.25412,0.00012,21.25744]
[1776879971906,39.92,78692.43,1.0,0.25525,0.00012,21.30924]
[1776879972243,39.92,78692.43,1.0,0.25525,0.00012,21.30924]
[1776879972255,39.92,78692.43,1.0,0.25525,0.00012,21.30924]
[1776879972976,39.92,78691.11,1.0,0.2551,0.00012,21.3022]
[1776879975008,39.93,78694.37,1.0,0.2555,0.00012,21.32065]
[1776879975164,39.93,78695.06,1.0,0.25559,0.00012,21.32478]
[1776879975473,39.93,78695.06,1.0,0.25559,0.00012,21.32478]
[1776879975826,39.93,78695.06,1.0,0.25559,0.00012,21.32478]
[1776879975892,39.93,78695.06,1.0,0.25559,0.00012,21.32478]
[1776879976111,39.93,78695.06,1.0,0.25559,0.00012,21.32478]
[1776879976147,39.93,78695.06,1.0,0.25559,0.00012,21.32478]
[1776879976084,39.93,78715.63,1.0,0.2581,0.00012,21.4391]
[1776879976282,39.93,78715.63,1.0,0.2581,0.00012,21.4391]
[1776879976336,39.93,78715.63,1.0,0.2581,0.00012,21.4391]
[1776879976401,39.93,78715.63,1.0,0.2581,0.00012,21.4391]
[1776879976507,39.93,78715.63,1.0,0.2581,0.00012,21.4391]
[1776879976629,39.93,78715.63,1.0,0.2581,0.00012,21.4391]
[1776879976636,39.93,78715.63,1.0,0.2581,0.00012,21.4391]
[1776879976927,39.93,78715.63,1.0,0.2581,0.00012,21.4391]
[1776879976970,39.93,78724.52,1.0,0.25919,0.00012,21.48829]
[1776879977408,39.93,78724.52,1.0,0.25919,0.00012,21.48829]
[1776879977479,39.93,78724.52,1.0,0.25919,0.00012,21.48829]
[1776879978338,39.93,78724.07,1.0,0.25913,0.00012,21.48581]
[1776879978435,39.93,78724.07,1.0,0.25913,0.00012,21.48581]
[1776879978445,39.93,78724.07,1.0,0.25913,0.00012,21.48581]
[1776879978537,39.93,78724.25,1.0,0.25915,0.00012,21.48682]
[1776879979227,39.93,78724.25,1.0,0.25915,0.00012,21.48682]
[1776879979276,39.93,78724.25,1.0,0.25915,0.00012,21.48682]
[1776879980050,39.93,78724.04,1.0,0.25913,0.00012,21.4857]
[1776879981335,39.93,78723.55,1.0,0.25907,0.00012,21.48302]
[1776879981421,39.93,78723.55,1.0,0.25907,0.00012,21.48302]
[1776879982147,39.93,78727.43,1.0,0.25955,0.00012,21.50442]
[1776879983410,39.93,78727.98,1.0,0.25961,0.00012,21.50745]
[1776879983562,39.93,78728.05,1.0,0.25962,0.00012,21.50783]
[1776879988010,39.93,78740.74,1.0,0.26117,0.00012,21.57745]
[1776879990073,39.93,78740.74,1.0,0.26117,0.00012,21.57746]
[1776879990136,39.93,78740.74,1.0,0.26117,0.00012,21.57746]
[1776879990581,39.93,78743.91,1.0,0.26156,0.00012,21.59482]
[1776879990666,39.93,78743.91,1.0,0.26156,0.00012,21.59482]
[1776879996652,39.93,78741.83,1.0,0.26128,0.00012,21.57933]
[1776880000157,39.93,78730.97,1.0,0.25995,0.00012,21.51975]
[1776880005180,39.93,78735.31,1.0,0.26049,0.00012,21.54389]
[1776880006898,39.93,78747.2,1.0,0.26195,0.00012,21.60907]
[1776880007871,39.93,78747.2,1.0,0.26195,0.00012,21.60907]
[1776880008047,39.93,78750.09,1.0,0.2623,0.00012,21.62484]
[1776880013452,39.93,78747.5,1.0,0.26198,0.00012,21.6106]
[1776880019121,39.93,78749.7,1.0,0.26225,0.00012,21.62256]
[1776880024739,39.93,78758.05,1.0,0.26327,0.00012,21.66799]
[1776880028297,39.93,78760.98,1.0,0.26363,0.00012,21.68363]
[1776880028360,39.93,78760.98,1.0,0.26363,0.00012,21.68363]
[1776880030009,39.93,78759.18,1.0,0.2634,0.00012,21.67373]
[1776880030046,39.93,78750.1,1.0,0.26228,0.00012,21.62408]
[1776880033330,39.93,78754.44,1.0,0.26281,0.00012,21.64768]
[1776880033411,39.93,78754.44,1.0,0.26281,0.00012,21.64768]
[1776880034010,39.93,78754.44,1.0,0.26281,0.00012,21.64768]
[1776880035187,39.93,78761.54,1.0,0.26369,0.00012,21.68634]
[1776880035229,39.93,78761.54,1.0,0.26369,0.00012,21.68634]
[1776880035236,39.93,78763.66,1.0,0.26395,0.00012,21.69791]
[1776880035977,39.93,78763.66,1.0,0.26395,0.00012,21.69791]
[1776880036129,39.93,78763.66,1.0,0.26395,0.00012,21.69791]
[1776880036206,39.93,78766.96,1.0,0.26436,0.00012,21.71586]
[1776880038070,39.93,78767.1,1.0,0.26437,0.00012,21.71662]
[1776880038239,39.93,78774.69,1.0,0.26531,0.00012,21.7578]
[1776880038310,39.93,78774.69,1.0,0.26531,0.00012,21.7578]
[1776880040108,39.93,78774.65,1.0,0.2653,0.00012,21.75752]
[1776880040190,39.93,78774.65,1.0,0.2653,0.00012,21.75752]
[1776880040233,39.93,78774.65,1.0,0.2653,0.00012,21.75752]
[1776880040240,39.93,78774.64,1.0,0.2653,0.00012,21.7574]
[1776880045925,39.92,78770.6,1.0,0.26479,0.00012,21.73517]
[1776880049752,39.92,78771.57,1.0,0.26491,0.00012,21.74024]
[1776880049799,39.92,78771.57,1.0,0.26491,0.00012,21.74024]
[1776880049963,39.92,78771.57,1.0,0.26491,0.00012,21.74024]
[1776880049975,39.92,78771.57,1.0,0.26491,0.00012,21.74024]
[1776880050061,39.92,78775.7,1.0,0.26542,0.00012,21.76259]
[1776880055064,39.92,78778.83,1.0,0.26577,0.00012,21.77497]
[1776880060100,39.92,78772.62,1.0,0.26498,0.00012,21.74064]
[1776880061297,39.92,78770.47,1.0,0.26471,0.00012,21.7288]
[1776880061311,39.92,78770.47,1.0,0.26471,0.00012,21.7288]
[1776880061369,39.92,78770.47,1.0,0.26471,0.00012,21.7288]
[1776880062115,39.92,78769.06,1.0,0.26453,0.00012,21.72099]
[1776880062514,39.92,78769.06,1.0,0.26453,0.00012,21.72099]
[1776880063030,39.92,78769.06,1.0,0.26453,0.00012,21.72099]
[1776880063188,39.92,78769.06,1.0,0.26453,0.00012,21.72099]
[1776880063330,39.92,78792.39,1.0,0.26742,0.00012,21.84718]
[1776880063430,39.92,78792.39,1.0,0.26742,0.00012,21.84718]
[1776880063604,39.92,78792.39,1.0,0.26742,0.00012,21.84718]
[1776880063991,39.92,78792.39,1.0,0.26742,0.00012,21.84718]
[1776880064130,39.92,78793.38,1.0,0.26754,0.00012,21.8525]
[1776880064351,39.92,78793.38,1.0,0.26754,0.00012,21.8525]
[1776880064393,39.92,78793.38,1.0,0.26754,0.00012,21.8525]
[1776880065137,39.92,78834.01,1.0,0.27261,0.00013,22.07015]
[1776880065533,39.92,78834.01,1.0,0.27261,0.00013,22.07015]
[1776880066124,39.92,78834.01,1.0,0.27261,0.00013,22.07015]
[1776880066226,39.92,78872.62,1.0,0.27747,0.00013,22.27384]
[1776880066456,39.92,78872.62,1.0,0.27747,0.00013,22.27384]
[1776880066527,39.92,78872.62,1.0,0.27747,0.00013,22.27384]
[1776880067160,39.92,78872.75,1.0,0.27748,0.00013,22.27431]
[1776880067434,39.92,78872.75,1.0,0.27748,0.00013,22.27431]
[1776880067497,39.92,78872.75,1.0,0.27748,0.00013,22.27431]
[1776880067589,39.92,78872.75,1.0,0.27748,0.00013,22.27431]
[1776880067701,39.92,78872.75,1.0,0.27748,0.00013,22.27431]
[1776880067773,39.92,78872.75,1.0,0.27748,0.00013,22.27431]
[1776880067824,39.92,78872.75,1.0,0.27748,0.00013,22.27431]
[1776880068168,39.91,78849.72,1.0,0.27457,0.00013,22.15287]
[1776880068995,39.91,78849.72,1.0,0.27457,0.00013,22.15287]
[1776880069122,39.91,78849.72,1.0,0.27457,0.00013,22.15287]
[1776880069165,39.91,78851.08,1.0,0.27474,0.00013,22.15992]
[1776880071481,39.91,78843.61,1.0,0.27379,0.00013,22.12013]
[1776880071575,39.91,78843.61,1.0,0.27379,0.00013,22.12013]
[1776880072190,39.91,78842.72,1.0,0.27368,0.00013,22.11531]
[1776880072988,39.91,78842.72,1.0,0.27368,0.00013,22.11531]
[1776880073053,39.91,78842.72,1.0,0.27368,0.00013,22.11531]
[1776880073201,39.91,78843.16,1.0,0.27373,0.00013,22.11756]
[1776880074205,39.91,78854.7,1.0,0.27518,0.00013,22.17848]
[1776880074305,39.91,78854.7,1.0,0.27518,0.00013,22.17848]
[1776880074355,39.91,78854.7,1.0,0.27518,0.00013,22.17848]
[1776880075217,39.91,78864.75,1.0,0.27644,0.00013,22.23125]
[1776880077075,39.91,78866.92,1.0,0.27671,0.00013,22.24246]
[1776880077091,39.91,78866.92,1.0,0.27671,0.00013,22.24246]
[1776880077096,39.91,78866.92,1.0,0.27671,0.00013,22.24246]
[1776880077226,39.91,78867.94,1.0,0.27684,0.00013,22.24761]
[1776880078763,39.91,78867.32,1.0,0.27675,0.00013,22.24415]
[1776880078776,39.91,78867.32,1.0,0.27675,0.00013,22.24415]
[1776880078830,39.91,78867.32,1.0,0.27675,0.00013,22.24415]
[1776880079240,39.91,78863.95,1.0,0.27632,0.00013,22.22624]
[1776880079443,39.91,78863.95,1.0,0.27632,0.00013,22.22624]
[1776880081265,39.9,78877.21,1.0,0.27799,0.00013,22.29545]
[1776880084313,39.9,78882.07,1.0,0.27859,0.00013,22.32019]
[1776880084329,39.9,78882.07,1.0,0.27859,0.00013,22.32019]
[1776880085282,39.9,78882.97,1.0,0.2787,0.00013,22.3248]
[1776880085434,39.9,78882.97,1.0,0.2787,0.00013,22.3248]
[1776880086302,39.9,78878.86,1.0,0.27818,0.00013,22.30323]
[1776880087296,39.9,78866.93,1.0,0.27666,0.00013,22.24046]
[1776880089310,39.9,78857.46,1.0,0.27546,0.00013,22.19028]
[1776880092936,39.9,78848.22,1.0,0.27429,0.00013,22.14103]
[1776880094042,39.9,78848.22,1.0,0.27429,0.00013,22.14103]
[1776880094163,39.9,78848.22,1.0,0.27429,0.00013,22.14103]
[1776880094221,39.9,78848.6,1.0,0.27433,0.00013,22.14296]
[1776880095555,39.89,78845.1,1.0,0.27389,0.00013,22.12435]
[1776880095617,39.89,78845.1,1.0,0.27389,0.00013,22.12435]
[1776880096127,39.89,78848.48,1.0,0.27431,0.00013,22.14219]
[1776880096999,39.89,78848.48,1.0,0.27431,0.00013,22.14219]
[1776880097003,39.89,78848.48,1.0,0.27431,0.00013,22.14219]
[1776880097058,39.89,78848.48,1.0,0.27431,0.00013,22.14219]
[1776880097159,39.89,78852.02,1.0,0.27476,0.00013,22.16083]
[1776880097626,39.89,78852.02,1.0,0.27476,0.00013,22.16083]
[1776880097699,39.89,78852.02,1.0,0.27476,0.00013,22.16083]
[1776880097728,39.89,78856.75,1.0,0.27535,0.00013,22.1858]
[1776880098591,39.89,78856.75,1.0,0.27535,0.00013,22.1858]
[1776880099127,39.89,78864.41,1.0,0.27631,0.00013,22.22595]
[1776880100152,39.89,78864.41,1.0,0.27631,0.00013,22.22595]
[1776880100267,39.89,78864.41,1.0,0.27631,0.00013,22.22595]
[1776880100290,39.89,78856.64,1.0,0.27533,0.00013,22.18487]
[1776880100417,39.89,78856.64,1.0,0.27533,0.00013,22.18487]
[1776880100500,39.89,78856.64,1.0,0.27533,0.00013,22.18487]
[1776880100509,39.89,78850.31,1.0,0.27453,0.00013,22.15143]
[1776880101796,39.89,78850.31,1.0,0.27453,0.00013,22.15143]
[1776880101844,39.89,78850.31,1.0,0.27453,0.00013,22.15143]
[1776880101879,39.89,78850.31,1.0,0.27453,0.00013,22.15143]
[1776880101942,39.89,78850.31,1.0,0.27453,0.00013,22.15143]
[1776880101983,39.89,78850.31,1.0,0.27453,0.00013,22.15143]
[1776880101996,39.89,78850.31,1.0,0.27453,0.00013,22.15143]
[1776880102011,39.89,78842.36,1.0,0.27353,0.00013,22.10915]
[1776880103126,39.89,78842.36,1.0,0.27353,0.00013,22.10915]
[1776880103215,39.89,78848.83,1.0,0.27434,0.00013,22.14339]
[1776880106034,39.89,78851.78,1.0,0.27471,0.00013,22.15892]
[1776880106045,39.89,78851.78,1.0,0.27471,0.00013,22.15892]
[1776880106336,39.89,78850.87,1.0,0.27459,0.00013,22.15395]
[1776880107586,39.89,78843.98,1.0,0.27372,0.00013,22.11739]
[1776880107652,39.89,78843.98,1.0,0.27372,0.00013,22.11739]
[1776880107749,39.89,78842.16,1.0,0.27349,0.00013,22.10771]
[1776880109125,39.89,78842.16,1.0,0.27349,0.00013,22.10771]
[1776880109132,39.89,78842.16,1.0,0.27349,0.00013,22.10771]
[1776880109331,39.89,78841.0,1.0,0.27335,0.00013,22.10153]
[1776880109671,39.89,78841.0,1.0,0.27335,0.00013,22.10153]
[1776880109720,39.89,78841.0,1.0,0.27335,0.00013,22.10153]
[1776880109733,39.89,78842.17,1.0,0.27349,0.00013,22.10772]
[1776880111202,39.89,78842.17,1.0,0.27349,0.00013,22.10772]
[1776880111303,39.89,78843.78,1.0,0.27367,0.00013,22.11214]
[1776880113140,39.89,78842.76,1.0,0.27354,0.00013,22.10671]
[1776880113153,39.89,78842.76,1.0,0.27354,0.00013,22.10671]
[1776880113318,39.89,78842.7,1.0,0.27353,0.00013,22.10637]
[1776880114007,39.89,78842.7,1.0,0.27353,0.00013,22.10637]
[1776880114994,39.89,78841.42,1.0,0.27337,0.00013,22.09956]
[1776880115187,39.89,78841.42,1.0,0.27337,0.00013,22.09956]
[1776880115350,39.89,78841.42,1.0,0.27337,0.00013,22.09956]
[1776880116158,39.89,78830.69,1.0,0.27202,0.00013,22.04248]
[1776880117188,39.89,78830.69,1.0,0.27202,0.00013,22.04248]
[1776880117254,39.89,78832.41,1.0,0.27224,0.00013,22.05168]
[1776880119146,39.89,78832.91,1.0,0.2723,0.00013,22.05437]
[1776880119247,39.89,78833.66,1.0,0.2724,0.00013,22.05838]
[1776880120226,39.89,78833.66,1.0,0.2724,0.00013,22.05838]
[1776880120772,39.89,78833.43,1.0,0.27237,0.00013,22.05717]
[1776880121118,39.89,78833.43,1.0,0.27237,0.00013,22.05717]
[1776880121159,39.89,78833.93,1.0,0.27243,0.00013,22.05985]
[1776880123231,39.89,78833.93,1.0,0.27243,0.00013,22.05985]
[1776880123255,39.89,78833.93,1.0,0.27243,0.00013,22.05985]
[1776880123916,39.89,78833.91,1.0,0.27243,0.00013,22.05977]
[1776880124355,39.89,78823.43,1.0,0.27112,0.00013,22.00391]
[1776880125040,39.89,78823.43,1.0,0.27112,0.00013,22.00391]
[1776880127267,39.89,78826.44,1.0,0.2715,0.00013,22.02013]
[1776880127314,39.89,78826.44,1.0,0.2715,0.00013,22.02013]
[1776880128000,39.89,78830.07,1.0,0.27196,0.00013,22.03956]
[1776880131301,39.89,78830.68,1.0,0.27203,0.00013,22.04285]
[1776880131612,39.89,78832.96,1.0,0.27232,0.00013,22.055]
[1776880136933,39.89,78831.79,1.0,0.27217,0.00013,22.04873]
[1776880139495,39.89,78825.5,1.0,0.27138,0.00013,22.01518]
[1776880139620,39.89,78825.5,1.0,0.27138,0.00013,22.01518]
[1776880139687,39.89,78825.5,1.0,0.27138,0.00013,22.01518]
[1776880139777,39.89,78825.5,1.0,0.27138,0.00013,22.01518]
[1776880140217,39.89,78825.5,1.0,0.27138,0.00013,22.01518]
[1776880140265,39.89,78825.5,1.0,0.27138,0.00013,22.01518]
[1776880140318,39.89,78817.94,1.0,0.27044,0.00012,21.9748]
[1776880141546,39.89,78817.94,1.0,0.27044,0.00012,21.9748]
[1776880141681,39.89,78812.1,1.0,0.26971,0.00012,21.94356]
[1776880146717,39.89,78812.21,1.0,0.26973,0.00012,21.94454]
[1776880148761,39.89,78812.74,1.0,0.2698,0.00012,21.94754]
[1776880148819,39.89,78820.57,1.0,0.27078,0.00012,21.98954]
[1776880154774,39.89,78826.46,1.0,0.27152,0.00013,22.02103]
[1776880157644,39.89,78823.7,1.0,0.27118,0.00013,22.00629]
[1776880158009,39.89,78823.7,1.0,0.27118,0.00013,22.00629]
[1776880158035,39.89,78823.1,1.0,0.2711,0.00013,22.00309]
[1776880159677,39.89,78823.1,1.0,0.2711,0.00013,22.00309]
[1776880159810,39.89,78823.75,1.0,0.27118,0.00013,22.00656]
[1776880163737,39.89,78818.03,1.0,0.27047,0.00012,21.97604]
[1776880163839,39.89,78817.74,1.0,0.27043,0.00012,21.97451]
[1776880165046,39.89,78817.74,1.0,0.27043,0.00012,21.97451]
[1776880165099,39.89,78817.74,1.0,0.27043,0.00012,21.97451]
[1776880165157,39.89,78817.74,1.0,0.27043,0.00012,21.97451]
[1776880165161,39.89,78817.74,1.0,0.27043,0.00012,21.97451]
[1776880165223,39.89,78817.7,1.0,0.27043,0.00012,21.97432]
[1776880167134,39.89,78818.1,1.0,0.27048,0.00012,21.97648]
[1776880167210,39.89,78818.1,1.0,0.27048,0.00012,21.97648]
[1776880167271,39.89,78818.1,1.0,0.27048,0.00012,21.97648]
[1776880167369,39.9,78807.89,1.0,0.26921,0.00012,21.92181]
[1776880167819,39.9,78807.89,1.0,0.26921,0.00012,21.92181]
[1776880168208,39.9,78807.8,1.0,0.2692,0.00012,21.9214]
[1776880171963,39.9,78813.33,1.0,0.26986,0.00012,21.9472]
[1776880172081,39.9,78813.33,1.0,0.26986,0.00012,21.9472]
[1776880172117,39.9,78813.33,1.0,0.26986,0.00012,21.9472]
[1776880172407,39.9,78813.33,1.0,0.26986,0.00012,21.9472]
[1776880172124,39.9,78824.83,1.0,0.2713,0.00013,22.00878]
[1776880172428,39.9,78824.83,1.0,0.2713,0.00013,22.00878]
[1776880172569,39.9,78824.83,1.0,0.2713,0.00013,22.00878]
[1776880173209,39.9,78836.59,1.0,0.27278,0.00013,22.07147]
[1776880173912,39.9,78836.59,1.0,0.27278,0.00013,22.07147]
[1776880174095,39.9,78839.01,1.0,0.27308,0.00013,22.08432]
[1776880176477,39.9,78841.9,1.0,0.27344,0.00013,22.09952]
[1776880176528,39.9,78841.9,1.0,0.27344,0.00013,22.09952]
[1776880176928,39.9,78845.99,1.0,0.27395,0.00013,22.12111]
[1776880178048,39.9,78845.99,1.0,0.27395,0.00013,22.12111]
[1776880178096,39.9,78857.22,1.0,0.27536,0.00013,22.18036]
[1776880178530,39.9,78857.22,1.0,0.27536,0.00013,22.18036]
[1776880180058,39.89,78857.22,1.0,0.27536,0.00013,22.18021]
[1776880180157,39.89,78857.12,1.0,0.27534,0.00013,22.17952]
[1776880184379,39.89,78857.1,1.0,0.27533,0.00013,22.17892]
[1776880184983,39.89,78856.72,1.0,0.27527,0.00013,22.17657]
[1776880190282,39.89,78851.12,1.0,0.27455,0.00013,22.14641]
[1776880190328,39.89,78851.12,1.0,0.27455,0.00013,22.14641]
[1776880190816,39.89,78845.98,1.0,0.2739,0.00013,22.11906]
[1776880190848,39.89,78845.98,1.0,0.2739,0.00013,22.11906]
[1776880191431,39.89,78845.98,1.0,0.2739,0.00013,22.11906]
[1776880191505,39.89,78845.98,1.0,0.2739,0.00013,22.11892]
[1776880191552,39.89,78845.98,1.0,0.2739,0.00013,22.11892]
[1776880191659,39.89,78845.98,1.0,0.2739,0.00013,22.11892]
[1776880193107,39.89,78843.44,1.0,0.27357,0.00013,22.10534]
[1776880194133,39.88,78840.3,1.0,0.27318,0.00013,22.08858]
[1776880194166,39.88,78840.3,1.0,0.27318,0.00013,22.08858]
[1776880194369,39.88,78841.45,1.0,0.27332,0.00013,22.0946]
[1776880194737,39.88,78841.45,1.0,0.27332,0.00013,22.0946]
[1776880194775,39.88,78841.45,1.0,0.27332,0.00013,22.0946]
[1776880196195,39.88,78841.45,1.0,0.27332,0.00013,22.09453]
[1776880196201,39.88,78841.45,1.0,0.27332,0.00013,22.09453]
[1776880196260,39.88,78841.45,1.0,0.27332,0.00013,22.09453]
[1776880196303,39.88,78846.43,1.0,0.27394,0.00013,22.12086]
[1776880196967,39.88,78846.43,1.0,0.27394,0.00013,22.12086]
[1776880197428,39.88,78846.43,1.0,0.27394,0.00013,22.12086]
[1776880202314,39.88,78849.8,1.0,0.27435,0.00013,22.1382]
[1776880204298,39.88,78854.01,1.0,0.27488,0.00013,22.16022]
[1776880207307,39.88,78854.21,1.0,0.27489,0.00013,22.16086]
[1776880207377,39.88,78854.21,1.0,0.27489,0.00013,22.16086]
[1776880208142,39.88,78847.76,1.0,0.27408,0.00013,22.1266]
[1776880208216,39.88,78847.76,1.0,0.27408,0.00013,22.1266]
[1776880210150,39.88,78848.85,1.0,0.27421,0.00013,22.13215]
[1776880210204,39.88,78848.85,1.0,0.27421,0.00013,22.13215]
[1776880210348,39.88,78848.85,1.0,0.27421,0.00013,22.13215]
[1776880210423,39.88,78848.85,1.0,0.27421,0.00013,22.13215]
[1776880212324,39.88,78849.88,1.0,0.27433,0.00013,22.13738]
[1776880212386,39.88,78849.88,1.0,0.27433,0.00013,22.13738]
[1776880213233,39.88,78848.43,1.0,0.27415,0.00013,22.12958]
[1776880213782,39.87,78848.41,1.0,0.27414,0.00013,22.12936]
[1776880214407,39.87,78848.41,1.0,0.27414,0.00013,22.12936]
[1776880214456,39.87,78848.51,1.0,0.27415,0.00013,22.12979]
[1776880219153,39.87,78844.08,1.0,0.27358,0.00013,22.10587]
[1776880220246,39.87,78841.0,1.0,0.27319,0.00013,22.08943]
[1776880220317,39.87,78841.0,1.0,0.27319,0.00013,22.08943]
[1776880220374,39.87,78841.0,1.0,0.27319,0.00013,22.08943]
[1776880220399,39.87,78835.73,1.0,0.27253,0.00013,22.06134]
[1776880226279,39.87,78830.24,1.0,0.27184,0.00013,22.03191]
[1776880231314,39.87,78836.68,1.0,0.27261,0.00013,22.06203]
[1776880236324,39.87,78838.86,1.0,0.27288,0.00013,22.07349]
[1776880236675,39.87,78839.67,1.0,0.27299,0.00013,22.07776]
[1776880237461,39.87,78841.46,1.0,0.27321,0.00013,22.08723]
[1776880237558,39.87,78841.46,1.0,0.27321,0.00013,22.08723]
[1776880238292,39.87,78841.46,1.0,0.27321,0.00013,22.08723]
[1776880239527,39.87,78841.18,1.0,0.27317,0.00013,22.08565]
[1776880239601,39.87,78841.18,1.0,0.27317,0.00013,22.08565]
[1776880241642,39.87,78849.43,1.0,0.27421,0.00013,22.12932]
[1776880242979,39.87,78854.35,1.0,0.27482,0.00013,22.15526]
[1776880243045,39.87,78854.35,1.0,0.27482,0.00013,22.15526]
[1776880243105,39.87,78854.35,1.0,0.27482,0.00013,22.15526]
[1776880246792,39.87,78854.75,1.0,0.27486,0.00013,22.15691]
[1776880247579,39.86,78853.48,1.0,0.2747,0.00013,22.15008]
[1776880250858,39.86,78846.48,1.0,0.27381,0.00013,22.11275]
[1776880250907,39.86,78846.48,1.0,0.27381,0.00013,22.11275]
[1776880254466,39.86,78846.32,1.0,0.27379,0.00013,22.11169]
[1776880254917,39.86,78841.84,1.0,0.27322,0.00013,22.08784]
[1776880254934,39.86,78841.84,1.0,0.27322,0.00013,22.08784]
[1776880254972,39.86,78841.84,1.0,0.27322,0.00013,22.08784]
[1776880255486,39.86,78844.41,1.0,0.27354,0.00013,22.10144]
[1776880256925,39.86,78845.34,1.0,0.27366,0.00013,22.10632]
[1776880256936,39.86,78845.34,1.0,0.27366,0.00013,22.10632]
[1776880256969,39.86,78845.34,1.0,0.27366,0.00013,22.10632]
[1776880257498,39.86,78844.34,1.0,0.27353,0.00013,22.10095]
[1776880258961,39.86,78844.4,1.0,0.27354,0.00013,22.10121]
[1776880259031,39.86,78844.4,1.0,0.27354,0.00013,22.10121]
[1776880261601,39.86,78844.12,1.0,0.2735,0.00013,22.09955]
[1776880262295,39.86,78844.12,1.0,0.2735,0.00013,22.09955]
[1776880262364,39.86,78844.12,1.0,0.2735,0.00013,22.09955]
[1776880262427,39.86,78844.12,1.0,0.2735,0.00013,22.09955]
[1776880262497,39.86,78852.33,1.0,0.27453,0.00013,22.14301]
[1776880262961,39.86,78852.33,1.0,0.27453,0.00013,22.14301]
[1776880263021,39.86,78852.33,1.0,0.27453,0.00013,22.14301]
[1776880263087,39.86,78852.33,1.0,0.27453,0.00013,22.14301]
[1776880263092,39.86,78852.33,1.0,0.27453,0.00013,22.14301]
[1776880263122,39.86,78852.33,1.0,0.27453,0.00013,22.14301]
[1776880263159,39.86,78852.33,1.0,0.27453,0.00013,22.14301]
[1776880264704,39.86,78851.95,1.0,0.27448,0.00013,22.14078]
[1776880264756,39.86,78851.95,1.0,0.27448,0.00013,22.14078]
[1776880264807,39.86,78851.95,1.0,0.27448,0.00013,22.14078]
[1776880264817,39.86,78851.95,1.0,0.27448,0.00013,22.14078]
[1776880264885,39.86,78851.95,1.0,0.27448,0.00013,22.14078]
[1776880265403,39.86,78851.95,1.0,0.27448,0.00013,22.14078]
[1776880265552,39.86,78845.37,1.0,0.27365,0.00013,22.10581]
[1776880266168,39.86,78845.37,1.0,0.27365,0.00013,22.10581]
[1776880266253,39.86,78845.37,1.0,0.27365,0.00013,22.10581]
[1776880267091,39.86,78841.3,1.0,0.27313,0.00013,22.08413]
[1776880267120,39.86,78841.3,1.0,0.27313,0.00013,22.08413]
[1776880273170,39.86,78845.16,1.0,0.27361,0.00013,22.10437]
[1776880273290,39.86,78845.16,1.0,0.27361,0.00013,22.10437]
[1776880273323,39.86,78845.16,1.0,0.27361,0.00013,22.10437]
[1776880274244,39.86,78846.57,1.0,0.27379,0.00013,22.11172]
[1776880274326,39.86,78846.57,1.0,0.27379,0.00013,22.11172]
[1776880274387,39.86,78846.57,1.0,0.27379,0.00013,22.11172]
[1776880275170,39.86,78852.27,1.0,0.2745,0.00013,22.14192]
[1776880276723,39.86,78857.23,1.0,0.27512,0.00013,22.16786]
[1776880282345,39.85,78860.23,1.0,0.27549,0.00013,22.18318]
[1776880285044,39.85,78860.72,1.0,0.27554,0.00013,22.18538]
[1776880285117,39.85,78860.72,1.0,0.27554,0.00013,22.18538]
[1776880286836,39.85,78862.76,1.0,0.27579,0.00013,22.1959]
[1776880286908,39.85,78862.76,1.0,0.27579,0.00013,22.1959]
[1776880293298,39.85,78866.59,1.0,0.27622,0.00013,22.21117]
[1776880294957,39.84,78864.3,1.0,0.27593,0.00013,22.19881]
[1776880295081,39.84,78864.3,1.0,0.27593,0.00013,22.19881]
[1776880295191,39.84,78864.3,1.0,0.27593,0.00013,22.19881]
[1776880295564,39.84,78866.57,1.0,0.27621,0.00013,22.2105]
[1776880295649,39.84,78866.57,1.0,0.27621,0.00013,22.2105]
[1776880295951,39.84,78866.57,1.0,0.27621,0.00013,22.2105]
[1776880296397,39.84,78866.57,1.0,0.27621,0.00013,22.2105]
[1776880296942,39.84,78867.89,1.0,0.27637,0.00013,22.21731]
[1776880297038,39.84,78867.89,1.0,0.27637,0.00013,22.21731]
[1776880297438,39.84,78885.64,1.0,0.27861,0.00013,22.31009]
[1776880299147,39.84,78888.56,1.0,0.27898,0.00013,22.32535]
[1776880299292,39.84,78889.43,1.0,0.27908,0.00013,22.32965]
[1776880301221,39.84,78879.24,1.0,0.27778,0.00013,22.27584]
[1776880302220,39.84,78879.24,1.0,0.27778,0.00013,22.27584]
[1776880303115,39.84,78877.57,1.0,0.27756,0.00013,22.26688]
[1776880303226,39.84,78877.57,1.0,0.27756,0.00013,22.26688]
[1776880304640,39.83,78883.46,1.0,0.2783,0.00013,22.29737]
[1776880304673,39.83,78883.46,1.0,0.2783,0.00013,22.29737]
[1776880304841,39.83,78883.46,1.0,0.2783,0.00013,22.29737]
[1776880304916,39.83,78883.46,1.0,0.2783,0.00013,22.29737]
[1776880307576,39.83,78889.86,1.0,0.2791,0.00013,22.33039]
[1776880307852,39.83,78891.08,1.0,0.27925,0.00013,22.3365]
[1776880309032,39.83,78891.08,1.0,0.27925,0.00013,22.3365]
[1776880309071,39.83,78891.08,1.0,0.27925,0.00013,22.3365]
[1776880309190,39.83,78891.08,1.0,0.27925,0.00013,22.3365]
[1776880309198,39.83,78891.08,1.0,0.27925,0.00013,22.3365]
[1776880309204,39.83,78891.08,1.0,0.27925,0.00013,22.3365]
[1776880309641,39.83,78892.09,1.0,0.27936,0.00013,22.34124]
[1776880309678,39.83,78892.09,1.0,0.27936,0.00013,22.34124]
[1776880309739,39.83,78892.09,1.0,0.27936,0.00013,22.34124]
[1776880313177,39.83,78890.79,1.0,0.27918,0.00013,22.33393]
[1776880313318,39.83,78890.79,1.0,0.27918,0.00013,22.33393]
[1776880313380,39.83,78890.79,1.0,0.27918,0.00013,22.33393]
[1776880313429,39.83,78890.79,1.0,0.27918,0.00013,22.33393]
[1776880313480,39.82,78891.54,1.0,0.27927,0.00013,22.33732]
[1776880315217,39.82,78891.54,1.0,0.27927,0.00013,22.33732]
[1776880315314,39.82,78888.85,1.0,0.27891,0.00013,22.32275]
[1776880316915,39.82,78888.85,1.0,0.27891,0.00013,22.32275]
[1776880316946,39.82,78888.85,1.0,0.27891,0.00013,22.32275]
[1776880317009,39.82,78887.19,1.0,0.27869,0.00013,22.31382]
[1776880319279,39.82,78887.19,1.0,0.27869,0.00013,22.31356]
[1776880319326,39.82,78883.33,1.0,0.27818,0.00013,22.29288]
[1776880320144,39.82,78883.33,1.0,0.27818,0.00013,22.29288]
[1776880320440,39.82,78898.69,1.0,0.28014,0.00013,22.37313]
[1776880320886,39.82,78898.69,1.0,0.28014,0.00013,22.37313]
[1776880321270,39.82,78898.69,1.0,0.28014,0.00013,22.37313]
[1776880321556,39.81,78920.96,1.0,0.28297,0.00013,22.48852]
[1776880321924,39.81,78920.96,1.0,0.28297,0.00013,22.48852]
[1776880322531,39.81,78920.96,1.0,0.28297,0.00013,22.48852]
[1776880322233,39.82,78917.1,1.0,0.28249,0.00013,22.46887]
[1776880322825,39.82,78917.1,1.0,0.28249,0.00013,22.46887]
[1776880323372,39.82,78917.1,1.0,0.28249,0.00013,22.46887]
[1776880323474,39.82,78917.1,1.0,0.28249,0.00013,22.46887]
[1776880323513,39.82,78917.1,1.0,0.28249,0.00013,22.46887]
[1776880323529,39.82,78917.1,1.0,0.28249,0.00013,22.46887]
[1776880323672,39.82,78914.77,1.0,0.2822,0.00013,22.45712]
[1776880323703,39.82,78914.77,1.0,0.2822,0.00013,22.45712]
[1776880323967,39.82,78914.77,1.0,0.28221,0.00013,22.45744]
[1776880324815,39.82,78914.77,1.0,0.28221,0.00013,22.45744]
[1776880325179,39.82,78914.77,1.0,0.28221,0.00013,22.45744]
[1776880325380,39.82,78909.77,1.0,0.28158,0.00013,22.43188]
[1776880325890,39.82,78909.77,1.0,0.28158,0.00013,22.43188]
[1776880326139,39.82,78909.77,1.0,0.28158,0.00013,22.43188]
[1776880326455,39.82,78909.77,1.0,0.28158,0.00013,22.43188]
[1776880326562,39.82,78948.33,1.0,0.28653,0.00013,22.63073]
[1776880327213,39.82,78948.33,1.0,0.28653,0.00013,22.63073]
[1776880327388,39.82,78948.33,1.0,0.28653,0.00013,22.63073]
[1776880327425,39.82,78948.33,1.0,0.28653,0.00013,22.63073]
[1776880327504,39.82,78948.33,1.0,0.28653,0.00013,22.63073]
[1776880327496,39.82,78941.42,1.0,0.28564,0.00013,22.59542]
[1776880327940,39.82,78941.42,1.0,0.28564,0.00013,22.59542]
[1776880327994,39.82,78941.42,1.0,0.28564,0.00013,22.59542]
[1776880328276,39.82,78937.48,1.0,0.28514,0.00013,22.57542]
[1776880330200,39.83,78937.48,1.0,0.28515,0.00013,22.57562]
[1776880330850,39.83,78936.23,1.0,0.28499,0.00013,22.56941]
[1776880330937,39.83,78936.23,1.0,0.28499,0.00013,22.56941]
[1776880330953,39.83,78936.23,1.0,0.28499,0.00013,22.56941]
[1776880331516,39.83,78936.23,1.0,0.28499,0.00013,22.56941]
[1776880331103,39.83,78944.09,1.0,0.286,0.00013,22.60985]
[1776880332035,39.83,78944.09,1.0,0.28601,0.00013,22.61001]
[1776880332784,39.83,78944.09,1.0,0.28601,0.00013,22.61001]
[1776880333920,39.83,78949.34,1.0,0.28669,0.00013,22.63695]
[1776880335520,39.83,78948.78,1.0,0.28662,0.00013,22.63423]
[1776880335574,39.83,78948.38,1.0,0.28657,0.00013,22.63233]
[1776880336468,39.83,78948.38,1.0,0.28657,0.00013,22.63233]
[1776880336472,39.83,78938.37,1.0,0.28529,0.00013,22.5813]
[1776880337384,39.83,78938.37,1.0,0.28529,0.00013,22.5813]
[1776880337465,39.83,78938.37,1.0,0.28529,0.00013,22.5813]
[1776880337493,39.83,78938.37,1.0,0.28529,0.00013,22.5813]
[1776880337920,39.83,78932.7,1.0,0.28457,0.00013,22.55242]
[1776880338080,39.83,78932.7,1.0,0.28457,0.00013,22.55261]
[1776880339522,39.83,78932.7,1.0,0.28457,0.00013,22.55261]
[1776880339107,39.83,78953.09,1.0,0.2872,0.00013,22.65708]
[1776880340226,39.83,78953.09,1.0,0.2872,0.00013,22.65708]
[1776880340335,39.83,78953.09,1.0,0.2872,0.00013,22.65708]
[1776880340345,39.83,78953.09,1.0,0.2872,0.00013,22.65708]
[1776880340596,39.83,78953.09,1.0,0.2872,0.00013,22.65708]
[1776880340881,39.84,78953.1,1.0,0.2872,0.00013,22.6573]
[1776880340952,39.84,78953.1,1.0,0.2872,0.00013,22.6573]
[1776880341561,39.84,78953.1,1.0,0.2872,0.00013,22.6573]
[1776880341417,39.84,78954.99,1.0,0.28745,0.00013,22.66703]
[1776880341609,39.84,78954.99,1.0,0.28745,0.00013,22.66703]
[1776880342107,39.84,78954.99,1.0,0.28745,0.00013,22.66715]
[1776880347223,39.84,78955.77,1.0,0.28756,0.00013,22.67154]
[1776880347230,39.84,78951.22,1.0,0.28698,0.00013,22.64849]
[1776880347681,39.84,78951.22,1.0,0.28698,0.00013,22.64849]
[1776880349738,39.84,78947.86,1.0,0.28656,0.00013,22.63159]
[1776880350163,39.84,78952.59,1.0,0.28717,0.00013,22.65583]
[1776880355408,39.84,78948.43,1.0,0.28662,0.00013,22.63109]
[1776880356460,39.84,78948.18,1.0,0.28659,0.00013,22.62995]
[1776880356472,39.84,78948.18,1.0,0.28659,0.00013,22.62995]
[1776880356561,39.85,78945.84,1.0,0.28629,0.00013,22.61814]
[1776880358221,39.85,78936.18,1.0,0.28506,0.00013,22.569]
[1776880359936,39.85,78934.42,1.0,0.28484,0.00013,22.56017]
[1776880360145,39.85,78934.42,1.0,0.28484,0.00013,22.56017]
[1776880361720,39.85,78933.44,1.0,0.28472,0.00013,22.55553]
[1776880361766,39.85,78933.44,1.0,0.28472,0.00013,22.55553]
[1776880363864,39.85,78931.96,1.0,0.28455,0.00013,22.54834]
[1776880363923,39.85,78931.96,1.0,0.28455,0.00013,22.54834]
[1776880363934,39.85,78931.96,1.0,0.28455,0.00013,22.54834]
[1776880365974,39.85,78929.33,1.0,0.28422,0.00013,22.53519]
[1776880366277,39.85,78927.76,1.0,0.28402,0.00013,22.52728]
[1776880369947,39.86,78934.07,1.0,0.28484,0.00013,22.56017]
[1776880370304,39.86,78936.16,1.0,0.28511,0.00013,22.57102]
[1776880375338,39.86,78929.52,1.0,0.28428,0.00013,22.5376]
[1776880380373,39.87,78929.31,1.0,0.28427,0.00013,22.53728]
[1776880385408,39.87,78929.69,1.0,0.28434,0.00013,22.54]
[1776880386142,39.87,78929.69,1.0,0.28434,0.00013,22.54]
[1776880386196,39.87,78929.69,1.0,0.28434,0.00013,22.54]
[1776880391450,39.87,78931.67,1.0,0.28462,0.00013,22.55105]
[1776880395126,39.88,78929.61,1.0,0.28437,0.00013,22.54093]
[1776880396254,39.88,78929.61,1.0,0.28437,0.00013,22.54108]
[1776880396493,39.88,78925.92,1.0,0.2839,0.00013,22.52228]
[1776880398279,39.88,78928.26,1.0,0.28421,0.00013,22.53448]
[1776880398504,39.88,78926.8,1.0,0.28403,0.00013,22.52715]
[1776880401125,39.88,78925.11,1.0,0.28382,0.00013,22.51881]
[1776880402329,39.88,78923.83,1.0,0.28366,0.00013,22.51241]
[1776880402599,39.88,78923.83,1.0,0.28366,0.00013,22.51241]
[1776880402642,39.88,78922.44,1.0,0.28349,0.00013,22.50545]
[1776880403537,39.88,78922.44,1.0,0.28349,0.00013,22.50545]
[1776880408581,39.89,78914.76,1.0,0.28254,0.00013,22.46697]
[1776880410814,39.89,78912.0,1.0,0.2822,0.00013,22.45343]
[1776880411595,39.89,78912.59,1.0,0.28226,0.00013,22.45265]
[1776880412916,39.89,78911.79,1.0,0.28216,0.00013,22.44876]
[1776880414479,39.9,78915.79,1.0,0.28268,0.00013,22.46966]
[1776880414616,39.9,78918.29,1.0,0.283,0.00013,22.48277]
[1776880416532,39.9,78917.66,1.0,0.28293,0.00013,22.47973]
[1776880416630,39.9,78914.52,1.0,0.28253,0.00013,22.46375]
[1776880421665,39.9,78914.94,1.0,0.28261,0.00013,22.46702]
[1776880425175,39.91,78911.41,1.0,0.28218,0.00013,22.44947]
[1776880425187,39.91,78911.41,1.0,0.28218,0.00013,22.44947]
[1776880425250,39.91,78911.66,1.0,0.28222,0.00013,22.45099]
[1776880426109,39.91,78911.66,1.0,0.28222,0.00013,22.45099]
[1776880426198,39.91,78911.66,1.0,0.28222,0.00013,22.45099]
[1776880426218,39.91,78911.66,1.0,0.28222,0.00013,22.45099]
[1776880426263,39.91,78911.66,1.0,0.28222,0.00013,22.45099]
[1776880426294,39.91,78911.66,1.0,0.28222,0.00013,22.45099]
[1776880426511,39.91,78919.38,1.0,0.28321,0.00013,22.49101]
[1776880428683,39.91,78921.29,1.0,0.28346,0.00013,22.50102]
[1776880428739,39.91,78915.83,1.0,0.28277,0.00013,22.47307]
[1776880433750,39.92,78914.23,1.0,0.28259,0.00013,22.46575]
[1776880436211,39.92,78913.92,1.0,0.28255,0.00013,22.46435]
[1776880436252,39.92,78913.92,1.0,0.28255,0.00013,22.46435]
[1776880436454,39.92,78913.92,1.0,0.28255,0.00013,22.46435]
[1776880436647,39.92,78914.5,1.0,0.28264,0.00013,22.46774]
[1776880438691,39.92,78924.33,1.0,0.2839,0.00013,22.51868]
[1776880443726,39.93,78923.44,1.0,0.28381,0.00013,22.51487]
[1776880444864,39.93,78929.77,1.0,0.28462,0.00013,22.54749]
[1776880444875,39.93,78929.77,1.0,0.28462,0.00013,22.54749]
[1776880445056,39.93,78930.7,1.0,0.28474,0.00013,22.55238]
[1776880450419,39.93,78933.31,1.0,0.28508,0.00013,22.56609]
[1776880453353,39.93,78931.16,1.0,0.28482,0.00013,22.55541]
[1776880453579,39.93,78931.16,1.0,0.28482,0.00013,22.55541]
[1776880453680,39.93,78936.34,1.0,0.28549,0.00013,22.58213]
[1776880453724,39.93,78936.34,1.0,0.28549,0.00013,22.58213]
[1776880453803,39.93,78936.34,1.0,0.28549,0.00013,22.58213]
[1776880453850,39.93,78936.34,1.0,0.28549,0.00013,22.58213]
[1776880454001,39.93,78960.3,1.0,0.28856,0.00013,22.70389]
[1776880456164,39.93,78961.3,1.0,0.28869,0.00013,22.70908]
[1776880456173,39.93,78961.3,1.0,0.28869,0.00013,22.70908]
[1776880456178,39.93,78961.3,1.0,0.28869,0.00013,22.70908]
[1776880456209,39.93,78961.3,1.0,0.28869,0.00013,22.70908]
[1776880456264,39.93,78960.92,1.0,0.28865,0.00013,22.7072]
[1776880457097,39.93,78960.92,1.0,0.28865,0.00013,22.7072]
[1776880457199,39.93,78961.02,1.0,0.28866,0.00013,22.70773]
[1776880457894,39.93,78961.02,1.0,0.28866,0.00013,22.70773]
[1776880461339,39.93,78959.66,1.0,0.28849,0.00013,22.70088]
[1776880461399,39.93,78959.05,1.0,0.28841,0.00013,22.69783]
[1776880466995,39.93,78954.48,1.0,0.28782,0.00013,22.67475]
[1776880472032,39.93,78957.97,1.0,0.28825,0.00013,22.68848]
[1776880473201,39.93,78957.97,1.0,0.28825,0.00013,22.68848]
[1776880479081,39.93,78961.09,1.0,0.28865,0.00013,22.70415]
[1776880484710,39.93,78959.19,1.0,0.2884,0.00013,22.6945]
[1776880489628,39.93,78952.88,1.0,0.28759,0.00013,22.66255]
[1776880491128,39.93,78952.4,1.0,0.28753,0.00013,22.66016]
[1776880497209,39.93,78949.26,1.0,0.28713,0.00013,22.64441]
[1776880502577,39.94,78949.52,1.0,0.28717,0.00013,22.64587]
[1776880508285,39.94,78949.75,1.0,0.2872,0.00013,22.64726]
[1776880513560,39.94,78950.28,1.0,0.28727,0.00013,22.65009]
[1776880519364,39.94,78948.17,1.0,0.28701,0.00013,22.63956]
[1776880521859,39.94,78947.0,1.0,0.28686,0.00013,22.6337]
[1776880524509,39.94,78945.74,1.0,0.2867,0.00013,22.62739]
[1776880525977,39.94,78943.63,1.0,0.28643,0.00013,22.61676]
[1776880528069,39.94,78941.76,1.0,0.2862,0.00013,22.60736]
[1776880528401,39.94,78941.76,1.0,0.2862,0.00013,22.60736]
[1776880528429,39.94,78941.76,1.0,0.2862,0.00013,22.60736]
[1776880528603,39.94,78941.76,1.0,0.2862,0.00013,22.60736]
[1776880528710,39.94,78925.33,1.0,0.2841,0.00013,22.52344]
[1776880528840,39.94,78925.33,1.0,0.2841,0.00013,22.52344]
[1776880528942,39.94,78925.33,1.0,0.2841,0.00013,22.52344]
[1776880529170,39.94,78925.33,1.0,0.2841,0.00013,22.52344]
[1776880529781,39.94,78925.33,1.0,0.2841,0.00013,22.52344]
[1776880529433,39.94,78925.33,1.0,0.2841,0.00013,22.52352]
[1776880530569,39.94,78925.33,1.0,0.2841,0.00013,22.52352]
[1776880530587,39.94,78925.33,1.0,0.2841,0.00013,22.52352]
[1776880530700,39.94,78925.33,1.0,0.2841,0.00013,22.52352]
[1776880530782,39.94,78911.77,1.0,0.28237,0.00013,22.45394]
[1776880532000,39.94,78910.44,1.0,0.28218,0.00013,22.44322]
[1776880532025,39.94,78910.44,1.0,0.28218,0.00013,22.44322]
[1776880532507,39.94,78910.44,1.0,0.28218,0.00013,22.44322]
[1776880532517,39.94,78910.44,1.0,0.28218,0.00013,22.44322]
[1776880532587,39.94,78910.44,1.0,0.28218,0.00013,22.44322]
[1776880532655,39.94,78910.28,1.0,0.28217,0.00013,22.44262]
[1776880534098,39.95,78910.28,1.0,0.28217,0.00013,22.44285]
[1776880534161,39.95,78910.28,1.0,0.28217,0.00013,22.44285]
[1776880535678,39.95,78909.22,1.0,0.28205,0.00013,22.43762]
[1776880536091,39.95,78908.3,1.0,0.28194,0.00013,22.43312]
[1776880536168,39.95,78908.3,1.0,0.28194,0.00013,22.43312]
[1776880536463,39.95,78908.3,1.0,0.28194,0.00013,22.43312]
[1776880536718,39.95,78908.3,1.0,0.28194,0.00013,22.43312]
[1776880536562,39.95,78937.04,1.0,0.28561,0.00013,22.58089]
[1776880537491,39.95,78937.04,1.0,0.28562,0.00013,22.58112]
[1776880538588,39.95,78943.51,1.0,0.28645,0.00013,22.6142]
[1776880542212,39.95,78941.3,1.0,0.28617,0.00013,22.60318]
[1776880542221,39.95,78941.3,1.0,0.28617,0.00013,22.60318]
[1776880542525,39.95,78942.23,1.0,0.28629,0.00013,22.608]
[1776880543407,39.95,78942.23,1.0,0.28629,0.00013,22.608]
[1776880543436,39.95,78942.23,1.0,0.28629,0.00013,22.608]
[1776880544170,39.95,78942.58,1.0,0.28634,0.00013,22.60986]
[1776880544188,39.95,78942.58,1.0,0.28634,0.00013,22.60986]
[1776880544230,39.95,78942.58,1.0,0.28634,0.00013,22.60986]
[1776880544539,39.95,78942.58,1.0,0.28634,0.00013,22.60995]
[1776880546239,39.95,78942.58,1.0,0.28634,0.00013,22.61003]
[1776880546250,39.95,78942.58,1.0,0.28634,0.00013,22.61003]
[1776880546688,39.95,78944.98,1.0,0.28665,0.00013,22.62232]
[1776880548679,39.95,78943.64,1.0,0.28648,0.00013,22.61559]
[1776880549362,39.96,78939.48,1.0,0.28595,0.00013,22.59448]
[1776880549573,39.96,78939.74,1.0,0.28599,0.00013,22.59588]
[1776880552291,39.96,78934.32,1.0,0.2853,0.00013,22.56845]
[1776880552595,39.96,78934.32,1.0,0.2853,0.00013,22.56858]
[1776880553459,39.96,78934.32,1.0,0.2853,0.00013,22.56858]
[1776880553602,39.96,78936.89,1.0,0.28564,0.00013,22.58183]
[1776880558742,39.96,78937.05,1.0,0.28567,0.00013,22.58312]
[1776880561438,39.96,78938.59,1.0,0.28588,0.00013,22.59133]
[1776880561478,39.96,78938.59,1.0,0.28588,0.00013,22.59133]
[1776880561657,39.96,78938.13,1.0,0.28582,0.00013,22.58911]
[1776880563422,39.96,78943.36,1.0,0.28649,0.00013,22.61586]
[1776880563671,39.96,78943.61,1.0,0.28653,0.00013,22.61724]
[1776880568706,39.97,78947.47,1.0,0.28704,0.00013,22.63733]
[1776880570561,39.97,78947.97,1.0,0.2871,0.00013,22.63995]
[1776880570720,39.97,78949.0,1.0,0.28724,0.00013,22.64526]
[1776880575755,39.97,78951.62,1.0,0.28758,0.00013,22.65882]
[1776880580790,39.97,78952.34,1.0,0.28768,0.00013,22.66272]
[1776880584059,39.97,78952.35,1.0,0.28768,0.00013,22.66289]
[1776880584147,39.97,78952.35,1.0,0.28768,0.00013,22.66289]
[1776880584712,39.97,78952.35,1.0,0.28768,0.00013,22.66289]
[1776880584819,39.97,78952.39,1.0,0.28769,0.00013,22.66313]
[1776880585634,39.97,78952.39,1.0,0.28769,0.00013,22.66313]
[1776880586559,39.97,78955.49,1.0,0.28809,0.00013,22.67885]
[1776880587402,39.97,78959.4,1.0,0.28859,0.00013,22.69864]
[1776880588087,39.97,78956.0,1.0,0.28816,0.00013,22.68145]
[1776880593896,39.97,78953.53,1.0,0.28781,0.00013,22.66498]
[1776880593915,39.97,78953.53,1.0,0.28781,0.00013,22.66498]
[1776880593930,39.97,78953.53,1.0,0.28781,0.00013,22.66498]
[1776880593998,39.97,78953.53,1.0,0.28781,0.00013,22.66498]
[1776880595362,39.97,78941.27,1.0,0.28624,0.00013,22.60281]
[1776880596868,39.97,78941.27,1.0,0.28624,0.00013,22.60281]
[1776880597686,39.97,78938.07,1.0,0.28584,0.00013,22.58668]
[1776880599695,39.97,78935.89,1.0,0.28556,0.00013,22.57566]
[1776880599775,39.97,78926.17,1.0,0.28432,0.00013,22.52609]
[1776880600944,39.97,78920.73,1.0,0.28363,0.00013,22.4983]
[1776880601791,39.98,78917.23,1.0,0.28319,0.00013,22.48046]
[1776880604972,39.98,78913.55,1.0,0.28273,0.00013,22.46203]
[1776880605782,39.98,78912.9,1.0,0.28265,0.00013,22.45885]
[1776880609672,39.98,78912.81,1.0,0.28265,0.00013,22.4589]
[1776880610249,39.98,78913.95,1.0,0.2828,0.00013,22.46494]
[1776880610518,39.98,78913.95,1.0,0.2828,0.00013,22.46494]
[1776880610536,39.98,78913.95,1.0,0.2828,0.00013,22.46494]
[1776880610595,39.98,78913.95,1.0,0.2828,0.00013,22.46494]
[1776880610660,39.98,78911.63,1.0,0.28251,0.00013,22.45317]
[1776880612967,39.98,78906.94,1.0,0.28193,0.00013,22.42937]
[1776880613080,39.98,78906.94,1.0,0.28193,0.00013,22.42937]
[1776880613181,39.98,78906.47,1.0,0.28187,0.00013,22.42694]
[1776880615126,39.99,78907.0,1.0,0.28194,0.00013,22.43008]
[1776880615136,39.99,78907.57,1.0,0.28202,0.00013,22.43302]
[1776880621431,39.99,78908.55,1.0,0.28217,0.00013,22.43907]
[1776880622334,39.99,78909.79,1.0,0.28234,0.00013,22.44585]
[1776880623226,39.99,78907.99,1.0,0.28211,0.00013,22.43676]
[1776880623780,40.0,78906.78,1.0,0.28196,0.00013,22.43072]
[1776880629726,40.0,78907.28,1.0,0.28205,0.00013,22.43411]
[1776880633148,40.0,78909.59,1.0,0.28237,0.00013,22.44694]
[1776880633250,40.01,78909.15,1.0,0.28231,0.00013,22.44486]
[1776880639085,40.01,78907.83,1.0,0.28215,0.00013,22.43828]
[1776880639202,40.01,78904.37,1.0,0.28171,0.00013,22.42036]
[1776880640107,40.01,78904.37,1.0,0.28171,0.00013,22.42036]
[1776880640148,40.01,78904.37,1.0,0.28171,0.00013,22.42036]
[1776880640183,40.01,78904.37,1.0,0.28171,0.00013,22.42036]
[1776880640712,40.01,78904.37,1.0,0.28171,0.00013,22.42036]
[1776880641491,40.01,78897.16,1.0,0.28079,0.00013,22.38298]
[1776880641567,40.01,78897.16,1.0,0.28079,0.00013,22.38298]
[1776880641600,40.01,78897.16,1.0,0.28079,0.00013,22.38298]
[1776880643195,40.01,78894.31,1.0,0.28043,0.00013,22.36818]
[1776880643273,40.01,78894.31,1.0,0.28043,0.00013,22.36818]
[1776880643497,40.01,78894.31,1.0,0.28043,0.00013,22.36818]
[1776880643568,40.01,78894.31,1.0,0.28043,0.00013,22.36818]
[1776880643725,40.01,78894.31,1.0,0.28043,0.00013,22.36818]
[1776880643860,40.01,78894.31,1.0,0.28043,0.00013,22.36818]
[1776880644047,40.01,78893.12,1.0,0.28028,0.00013,22.362]
[1776880644560,40.01,78882.0,1.0,0.27887,0.00013,22.30424]
[1776880645160,40.01,78882.0,1.0,0.27887,0.00013,22.30424]
[1776880645532,40.01,78882.0,1.0,0.27887,0.00013,22.30424]
[1776880645583,40.01,78879.18,1.0,0.27851,0.00013,22.28961]
[1776880647539,40.01,78881.26,1.0,0.27878,0.00013,22.30051]
[1776880647593,40.01,78881.26,1.0,0.27878,0.00013,22.30051]
[1776880649563,40.01,78881.9,1.0,0.27886,0.00013,22.3039]
[1776880649637,40.01,78881.9,1.0,0.27886,0.00013,22.3039]
[1776880655838,40.01,78885.6,1.0,0.27931,0.00013,22.31933]
[1776880657661,40.01,78883.16,1.0,0.279,0.00013,22.30674]
[1776880657717,40.01,78883.16,1.0,0.279,0.00013,22.30674]
[1776880662915,40.01,78884.68,1.0,0.2792,0.00013,22.31491]
[1776880669349,40.01,78883.18,1.0,0.27902,0.00013,22.30744]
[1776880671097,40.01,78886.46,1.0,0.27944,0.00013,22.3246]
[1776880671160,40.01,78886.46,1.0,0.27944,0.00013,22.3246]
[1776880673893,40.01,78889.67,1.0,0.27985,0.00013,22.34134]
[1776880673941,40.01,78889.67,1.0,0.27985,0.00013,22.34134]
[1776880675894,40.01,78895.14,1.0,0.28054,0.00013,22.36973]
[1776880675978,40.01,78892.89,1.0,0.28026,0.00013,22.35808]
[1776880676313,40.01,78892.89,1.0,0.28026,0.00013,22.35808]
[1776880676424,40.01,78892.89,1.0,0.28026,0.00013,22.35808]
[1776880678840,40.01,78889.15,1.0,0.27977,0.00013,22.33835]
[1776880679963,40.01,78887.59,1.0,0.27956,0.00013,22.32961]
[1776880679976,40.01,78887.59,1.0,0.27956,0.00013,22.32961]
[1776880680495,40.01,78889.69,1.0,0.27982,0.00013,22.3402]
[1776880684012,40.0,78888.17,1.0,0.2796,0.00013,22.33133]
[1776880684523,40.0,78887.3,1.0,0.27948,0.00013,22.32649]
[1776880687388,40.0,78885.87,1.0,0.27928,0.00013,22.31842]
[1776880687442,40.0,78885.87,1.0,0.27928,0.00013,22.31842]
[1776880692405,39.99,78879.65,1.0,0.27846,0.00013,22.28454]
[1776880692481,39.99,78879.65,1.0,0.27846,0.00013,22.28454]
[1776880692583,39.99,78891.88,1.0,0.28,0.00013,22.34788]
[1776880693402,39.99,78891.88,1.0,0.28,0.00013,22.34788]
[1776880693586,39.99,78891.88,1.0,0.27999,0.00013,22.34757]
[1776880698621,39.98,78896.32,1.0,0.28051,0.00013,22.36882]
[1776880703656,39.97,78898.59,1.0,0.28075,0.00013,22.37877]
[1776880706325,39.96,78899.65,1.0,0.28087,0.00013,22.38354]
[1776880706678,39.96,78900.39,1.0,0.28095,0.00013,22.38701]
[1776880708693,39.96,78901.55,1.0,0.28109,0.00013,22.39266]
[1776880708801,39.96,78902.06,1.0,0.28114,0.00013,22.39493]
[1776880714732,39.95,78896.16,1.0,0.28033,0.00013,22.35896]
[1776880719768,39.95,78897.7,1.0,0.28051,0.00013,22.36612]
[1776880725810,39.94,78898.14,1.0,0.28054,0.00013,22.36741]
[1776880730892,39.94,78898.04,1.0,0.28051,0.00013,22.36624]
[1776880736888,39.93,78898.02,1.0,0.28046,0.00013,22.3645]
[1776880741923,39.92,78899.55,1.0,0.28062,0.00013,22.37091]
[1776880747965,39.91,78901.4,1.0,0.2808,0.00013,22.37865]
[1776880751717,39.91,78901.48,1.0,0.28079,0.00013,22.37814]
[1776880751925,39.91,78901.48,1.0,0.28079,0.00013,22.37814]
[1776880752010,39.91,78901.48,1.0,0.28079,0.00013,22.37814]
[1776880751997,39.91,78901.0,1.0,0.28073,0.00013,22.37553]
[1776880754008,39.91,78888.19,1.0,0.27908,0.00013,22.30832]
[1776880759048,39.9,78887.2,1.0,0.27893,0.00013,22.30193]
[1776880764086,39.89,78885.41,1.0,0.27867,0.00013,22.2913]
[1776880769965,39.89,78880.6,1.0,0.27803,0.00013,22.26515]
[1776880776320,39.88,78878.07,1.0,0.27764,0.00013,22.24614]
[1776880781337,39.88,78880.22,1.0,0.27788,0.00013,22.2562]
[1776880789260,39.87,78883.41,1.0,0.27823,0.00013,22.27077]
[1776880794293,39.86,78883.74,1.0,0.27824,0.00013,22.27131]
[1776880795221,39.86,78883.74,1.0,0.27824,0.00013,22.27131]
[1776880795301,39.86,78883.99,1.0,0.27827,0.00013,22.27239]
[1776880796610,39.86,78883.99,1.0,0.27827,0.00013,22.27239]
[1776880797507,39.86,78883.6,1.0,0.27821,0.00013,22.26989]
[1776880798131,39.85,78884.66,1.0,0.27834,0.00013,22.27522]
[1776880798396,39.85,78890.63,1.0,0.27909,0.00013,22.30642]
[1776880801744,39.85,78893.07,1.0,0.27939,0.00013,22.31867]
[1776880801812,39.85,78893.07,1.0,0.27939,0.00013,22.31867]
[1776880801883,39.85,78893.07,1.0,0.27939,0.00013,22.31867]
[1776880801963,39.85,78893.07,1.0,0.27939,0.00013,22.31867]
[1776880802656,39.85,78895.19,1.0,0.27965,0.00013,22.32919]
[1776880802710,39.85,78895.19,1.0,0.27965,0.00013,22.32919]
[1776880805091,39.85,78903.23,1.0,0.28065,0.00013,22.37013]
[1776880805192,39.85,78903.23,1.0,0.28065,0.00013,22.37013]
[1776880805260,39.85,78903.23,1.0,0.28065,0.00013,22.37013]
[1776880805620,39.85,78903.23,1.0,0.28065,0.00013,22.37013]
[1776880805943,39.85,78903.23,1.0,0.28065,0.00013,22.37013]
[1776880806011,39.85,78903.23,1.0,0.28065,0.00013,22.37013]
[1776880806017,39.85,78903.23,1.0,0.28065,0.00013,22.37013]
[1776880807612,39.84,78905.99,1.0,0.28099,0.00013,22.38414]
[1776880807676,39.84,78911.99,1.0,0.28174,0.00013,22.41456]
[1776880810236,39.84,78906.69,1.0,0.28105,0.00013,22.38672]
[1776880810289,39.84,78906.69,1.0,0.28105,0.00013,22.38672]
[1776880810652,39.84,78900.54,1.0,0.28025,0.00013,22.3541]
[1776880812079,39.84,78900.54,1.0,0.28025,0.00013,22.3541]
[1776880812145,39.83,78896.94,1.0,0.27979,0.00013,22.33504]
[1776880812420,39.83,78896.94,1.0,0.27979,0.00013,22.33504]
[1776880814610,39.83,78897.31,1.0,0.27982,0.00013,22.3364]
[1776880818212,39.82,78902.34,1.0,0.28043,0.00013,22.36138]
[1776880818261,39.82,78902.34,1.0,0.28043,0.00013,22.36138]
[1776880818874,39.82,78902.34,1.0,0.28043,0.00013,22.36138]
[1776880818907,39.82,78902.34,1.0,0.28043,0.00013,22.36138]
[1776880825430,39.82,78904.09,1.0,0.2806,0.00013,22.36865]
[1776880825530,39.82,78904.09,1.0,0.2806,0.00013,22.36865]
[1776880828137,39.81,78895.12,1.0,0.27943,0.00013,22.32074]
[1776880828206,39.81,78895.12,1.0,0.27943,0.00013,22.32074]
[1776880829088,39.81,78895.12,1.0,0.27943,0.00013,22.32074]
[1776880829117,39.81,78895.07,1.0,0.27942,0.00013,22.32022]
[1776880834573,39.8,78894.03,1.0,0.27922,0.00013,22.30944]
[1776880839608,39.79,78892.24,1.0,0.27896,0.00013,22.29858]
[1776880842308,39.79,78891.32,1.0,0.27883,0.00013,22.29326]
[1776880842389,39.79,78891.32,1.0,0.27883,0.00013,22.29326]
[1776880842730,39.79,78891.32,1.0,0.27883,0.00013,22.29326]
[1776880842735,39.79,78891.32,1.0,0.27883,0.00013,22.29326]
[1776880842741,39.79,78900.97,1.0,0.28005,0.00013,22.34341]
[1776880844266,39.79,78900.97,1.0,0.28005,0.00013,22.34341]
[1776880844330,39.79,78900.97,1.0,0.28005,0.00013,22.34341]
[1776880844645,39.79,78909.51,1.0,0.28114,0.00013,22.38782]
[1776880845935,39.79,78909.51,1.0,0.28114,0.00013,22.38782]
[1776880845987,39.79,78909.51,1.0,0.28114,0.00013,22.38782]
[1776880846088,39.79,78911.47,1.0,0.28139,0.00013,22.39801]
[1776880848172,39.79,78916.73,1.0,0.28207,0.00013,22.42563]
[1776880848232,39.79,78916.73,1.0,0.28207,0.00013,22.42563]
[1776880848531,39.79,78916.73,1.0,0.28207,0.00013,22.42563]
[1776880848675,39.79,78916.73,1.0,0.28207,0.00013,22.42563]
[1776880848749,39.79,78925.57,1.0,0.28321,0.00013,22.47165]
[1776880850274,39.8,78925.57,1.0,0.28322,0.00013,22.47194]
[1776880850282,39.8,78925.57,1.0,0.28322,0.00013,22.47194]
[1776880850306,39.8,78925.57,1.0,0.28322,0.00013,22.47194]
[1776880850687,39.8,78926.4,1.0,0.28333,0.00013,22.47648]
[1776880855618,39.8,78928.57,1.0,0.28364,0.00013,22.48868]
[1776880856259,39.8,78926.29,1.0,0.28335,0.00013,22.47719]
[1776880856729,39.81,78931.18,1.0,0.28398,0.00013,22.50265]
[1776880861767,39.81,78938.7,1.0,0.28498,0.00013,22.54236]
[1776880866799,39.81,78941.6,1.0,0.28537,0.00013,22.55803]
[1776880869928,39.82,78942.95,1.0,0.28555,0.00013,22.56524]
[1776880869934,39.82,78942.95,1.0,0.28555,0.00013,22.56524]
[1776880870000,39.82,78941.35,1.0,0.28535,0.00013,22.55718]
[1776880875864,39.82,78947.06,1.0,0.28611,0.00013,22.58721]
[1776880880899,39.82,78944.06,1.0,0.28574,0.00013,22.57261]
[1776880881978,39.82,78944.06,1.0,0.28574,0.00013,22.57261]
[1776880882012,39.83,78943.5,1.0,0.28567,0.00013,22.5699]
[1776880887781,39.83,78944.06,1.0,0.28577,0.00013,22.57355]
[1776880892239,39.83,78946.38,1.0,0.28606,0.00013,22.58214]
[1776880892305,39.83,78946.38,1.0,0.28606,0.00013,22.58214]
[1776880892983,39.83,78943.33,1.0,0.28567,0.00013,22.56671]
[1776880893485,39.83,78943.33,1.0,0.28567,0.00013,22.56671]
[1776880893557,39.83,78943.33,1.0,0.28567,0.00013,22.56671]
[1776880894293,39.83,78940.48,1.0,0.2853,0.00013,22.5521]
[1776880894375,39.83,78940.48,1.0,0.2853,0.00013,22.5521]
[1776880895341,39.83,78938.59,1.0,0.28506,0.00013,22.54241]
[1776880895389,39.83,78938.59,1.0,0.28506,0.00013,22.54241]
[1776880896049,39.83,78938.59,1.0,0.28506,0.00013,22.54241]
[1776880896153,39.83,78938.59,1.0,0.28506,0.00013,22.54241]
[1776880897084,39.83,78939.56,1.0,0.28518,0.00013,22.54738]
[1776880897168,39.83,78939.56,1.0,0.28518,0.00013,22.54738]
[1776880897579,39.83,78939.63,1.0,0.28519,0.00013,22.54774]
[1776880898018,39.83,78939.63,1.0,0.28519,0.00013,22.54773]
[1776880898863,39.83,78939.63,1.0,0.28519,0.00013,22.54773]
[1776880899025,39.84,78941.46,1.0,0.28543,0.00013,22.55729]
[1776880900230,39.84,78944.2,1.0,0.28579,0.00013,22.57148]
[1776880901039,39.84,78947.11,1.0,0.28617,0.00013,22.58651]
[1776880903006,39.84,78947.91,1.0,0.28627,0.00013,22.59074]
[1776880903150,39.84,78954.25,1.0,0.28709,0.00013,22.6232]
[1776880904682,39.84,78958.5,1.0,0.28765,0.00013,22.64499]
[1776880904751,39.84,78958.5,1.0,0.28765,0.00013,22.64499]
[1776880904984,39.84,78958.5,1.0,0.28765,0.00013,22.64499]
[1776880906626,39.84,78958.01,1.0,0.28759,0.00013,22.64278]
[1776880907081,39.84,78958.45,1.0,0.28765,0.00013,22.64514]
[1776880912117,39.85,78956.62,1.0,0.28743,0.00013,22.63646]
[1776880914131,39.85,78944.62,1.0,0.2859,0.00013,22.57556]
[1776880916157,39.85,78937.25,1.0,0.28495,0.00013,22.53797]
[1776880916779,39.85,78938.01,1.0,0.28505,0.00013,22.54204]
[1776880920300,39.85,78948.22,1.0,0.28638,0.00013,22.59481]
[1776880920327,39.85,78948.22,1.0,0.28638,0.00013,22.59481]
[1776880920335,39.85,78948.22,1.0,0.28638,0.00013,22.59481]
[1776880921182,39.85,78946.25,1.0,0.28613,0.00013,22.58487]
[1776880923197,39.85,78955.74,1.0,0.28736,0.00013,22.63345]
[1776880926434,39.85,78949.89,1.0,0.28661,0.00013,22.60383]
[1776880926474,39.85,78949.89,1.0,0.28661,0.00013,22.60383]
[1776880927253,39.85,78949.67,1.0,0.28658,0.00013,22.60281]
[1776880927308,39.85,78949.67,1.0,0.28658,0.00013,22.60281]
[1776880927893,39.85,78949.67,1.0,0.28658,0.00013,22.60281]
[1776880928484,39.86,78949.67,1.0,0.28659,0.00013,22.60302]
[1776880928958,39.86,78954.47,1.0,0.28721,0.00013,22.62757]
[1776880933994,39.86,78954.21,1.0,0.28719,0.00013,22.62667]
[1776880939312,39.86,78949.4,1.0,0.28659,0.00013,22.60296]
[1776880944349,39.87,78950.46,1.0,0.28674,0.00013,22.60903]
[1776880950237,39.87,78950.09,1.0,0.28671,0.00013,22.60763]
[1776880950402,39.87,78948.45,1.0,0.2865,0.00013,22.59939]
[1776880951009,39.87,78948.45,1.0,0.2865,0.00013,22.59939]
[1776880951103,39.87,78948.45,1.0,0.2865,0.00013,22.59939]
[1776880951129,39.87,78948.45,1.0,0.2865,0.00013,22.59939]
[1776880951170,39.87,78943.84,1.0,0.28589,0.00013,22.57206]
[1776880951379,39.87,78943.84,1.0,0.28589,0.00013,22.57206]
[1776880951546,39.87,78943.84,1.0,0.28589,0.00013,22.57206]
[1776880951621,39.87,78943.84,1.0,0.28589,0.00013,22.57206]
[1776880952062,39.87,78943.84,1.0,0.28589,0.00013,22.57206]
[1776880952119,39.87,78943.84,1.0,0.28589,0.00013,22.57206]
[1776880952164,39.87,78929.11,1.0,0.284,0.00013,22.49669]
[1776880952478,39.87,78929.11,1.0,0.284,0.00013,22.49669]
[1776880952543,39.87,78929.11,1.0,0.284,0.00013,22.49669]
[1776880952614,39.87,78912.55,1.0,0.28188,0.00013,22.41131]
[1776880953335,39.87,78912.55,1.0,0.28188,0.00013,22.41131]
[1776880953344,39.87,78912.55,1.0,0.28188,0.00013,22.41131]
[1776880953377,39.87,78912.55,1.0,0.28188,0.00013,22.41131]
[1776880953416,39.87,78912.55,1.0,0.28189,0.00013,22.41149]
[1776880954347,39.87,78912.55,1.0,0.28189,0.00013,22.41149]
[1776880954415,39.87,78912.55,1.0,0.28189,0.00013,22.41149]
[1776880955023,39.87,78912.55,1.0,0.28189,0.00013,22.41149]
[1776880955201,39.87,78912.55,1.0,0.28189,0.00013,22.41149]
[1776880955124,39.87,78904.39,1.0,0.28086,0.00013,22.3696]
[1776880956798,39.87,78904.39,1.0,0.28086,0.00013,22.3696]
[1776880957737,39.87,78901.88,1.0,0.28055,0.00013,22.35681]
[1776880958718,39.88,78900.47,1.0,0.28037,0.00013,22.34962]
[1776880960759,39.88,78910.21,1.0,0.28161,0.00013,22.40014]
[1776880961932,39.88,78910.21,1.0,0.28161,0.00013,22.40014]
[1776880962019,39.88,78908.26,1.0,0.28136,0.00013,22.39]
[1776880963759,39.88,78908.61,1.0,0.2814,0.00013,22.39178]
[1776880963849,39.88,78909.06,1.0,0.28146,0.00013,22.39407]
[1776880969559,39.87,78901.64,1.0,0.28051,0.00013,22.35544]
[1776880973829,39.87,78898.35,1.0,0.28009,0.00013,22.3383]
[1776880975356,39.87,78895.65,1.0,0.27975,0.00013,22.32425]
[1776880975968,39.87,78886.9,1.0,0.27864,0.00013,22.27868]
[1776880979684,39.88,78889.43,1.0,0.27896,0.00013,22.29201]
[1776880979950,39.88,78889.43,1.0,0.27896,0.00013,22.29201]
[1776880980125,39.88,78889.95,1.0,0.27903,0.00013,22.29479]
[1776880981959,39.88,78889.95,1.0,0.27903,0.00013,22.29479]
[1776880982002,39.88,78886.71,1.0,0.27862,0.00013,22.27797]
[1776880987184,39.88,78886.99,1.0,0.27866,0.00013,22.27967]
[1776880987422,39.88,78886.99,1.0,0.27867,0.00013,22.27973]
[1776880988029,39.88,78886.99,1.0,0.27867,0.00013,22.27973]
[1776880988114,39.88,78884.57,1.0,0.27836,0.00013,22.26715]
[1776880988692,39.88,78884.57,1.0,0.27836,0.00013,22.26715]
[1776880988734,39.88,78884.57,1.0,0.27836,0.00013,22.26715]
[1776880990080,39.88,78881.75,1.0,0.278,0.00013,22.25247]
[1776880990121,39.88,78880.82,1.0,0.27788,0.00013,22.24732]
[1776880991447,39.88,78880.82,1.0,0.27787,0.00013,22.24704]
[1776880992130,39.88,78880.82,1.0,0.27787,0.00013,22.24704]
[1776880992139,39.87,78883.58,1.0,0.27821,0.00013,22.26121]
[1776880997422,39.87,78885.25,1.0,0.27839,0.00013,22.2685]
[1776881002757,39.86,78887.94,1.0,0.27868,0.00013,22.28073]
[1776881003764,39.86,78878.67,1.0,0.2775,0.00013,22.23194]
[1776881007862,39.85,78892.16,1.0,0.27919,0.00013,22.30147]
[1776881009811,39.85,78900.61,1.0,0.28025,0.00013,22.34491]
[1776881014843,39.84,78905.61,1.0,0.28081,0.00013,22.36498]
[1776881018471,39.83,78905.02,1.0,0.2807,0.00013,22.36082]
[1776881018871,39.83,78904.07,1.0,0.28057,0.00013,22.35551]
[1776881019613,39.83,78904.07,1.0,0.28057,0.00013,22.35551]
[1776881019881,39.83,78905.27,1.0,0.28072,0.00013,22.36139]
[1776881021321,39.83,78904.59,1.0,0.28062,0.00013,22.35749]
[1776881021404,39.83,78904.59,1.0,0.28062,0.00013,22.35749]
[1776881022531,39.83,78904.65,1.0,0.28062,0.00013,22.35744]
[1776881027934,39.82,78907.71,1.0,0.28096,0.00013,22.37146]
[1776881031607,39.81,78907.7,1.0,0.28093,0.00013,22.37027]
[1776881031722,39.81,78907.7,1.0,0.28093,0.00013,22.37027]
[1776881031962,39.81,78907.38,1.0,0.28088,0.00013,22.36823]
[1776881032969,39.81,78898.59,1.0,0.27975,0.00013,22.32208]
[1776881035144,39.81,78893.96,1.0,0.27915,0.00013,22.29757]
[1776881035166,39.81,78893.96,1.0,0.27915,0.00013,22.29757]
[1776881035200,39.8,78896.02,1.0,0.2794,0.00013,22.30802]
[1776881036199,39.8,78904.46,1.0,0.28047,0.00013,22.35172]
[1776881036599,39.8,78904.46,1.0,0.28047,0.00013,22.35172]
[1776881036666,39.8,78904.46,1.0,0.28047,0.00013,22.35172]
[1776881036711,39.8,78904.46,1.0,0.28047,0.00013,22.35172]
[1776881036732,39.8,78904.46,1.0,0.28047,0.00013,22.35172]
[1776881037148,39.8,78904.46,1.0,0.28047,0.00013,22.35172]
[1776881037249,39.8,78909.0,1.0,0.28104,0.00013,22.37501]
[1776881038141,39.8,78909.0,1.0,0.28104,0.00013,22.37501]
[1776881038219,39.8,78909.0,1.0,0.28104,0.00013,22.37501]
[1776881038718,39.8,78909.8,1.0,0.28114,0.00013,22.37882]
[1776881038781,39.8,78909.8,1.0,0.28114,0.00013,22.37882]
[1776881039063,39.8,78909.8,1.0,0.28114,0.00013,22.37882]
[1776881040374,39.8,78908.0,1.0,0.2809,0.00013,22.36908]
[1776881040428,39.8,78908.0,1.0,0.2809,0.00013,22.36908]
[1776881040461,39.8,78908.0,1.0,0.2809,0.00013,22.36908]
[1776881042376,39.8,78907.05,1.0,0.28077,0.00013,22.36408]
[1776881042674,39.8,78907.05,1.0,0.28077,0.00013,22.36408]
[1776881044829,39.8,78912.55,1.0,0.28148,0.00013,22.39261]
[1776881044891,39.8,78912.55,1.0,0.28148,0.00013,22.39261]
[1776881045055,39.8,78919.53,1.0,0.28237,0.00013,22.42872]
[1776881048263,39.8,78919.51,1.0,0.28238,0.00013,22.42913]
[1776881048325,39.8,78919.51,1.0,0.28238,0.00013,22.42913]
[1776881049083,39.8,78918.83,1.0,0.2823,0.00013,22.42613]
[1776881050129,39.8,78918.83,1.0,0.2823,0.00013,22.42613]
[1776881050164,39.8,78918.83,1.0,0.2823,0.00013,22.42613]
[1776881050195,39.8,78917.43,1.0,0.28213,0.00013,22.41914]
[1776881050991,39.8,78917.43,1.0,0.28213,0.00013,22.41914]
[1776881051045,39.8,78917.43,1.0,0.28213,0.00013,22.41914]
[1776881051097,39.8,78917.43,1.0,0.28214,0.00013,22.4194]
[1776881051481,39.8,78917.43,1.0,0.28214,0.00013,22.4194]
[1776881051508,39.8,78917.43,1.0,0.28214,0.00013,22.4194]
[1776881052105,39.81,78916.89,1.0,0.28207,0.00013,22.41671]
[1776881056479,39.81,78916.08,1.0,0.28198,0.00013,22.41294]
[1776881056546,39.81,78916.08,1.0,0.28198,0.00013,22.41294]
[1776881057140,39.81,78915.02,1.0,0.28184,0.00013,22.40746]
[1776881058146,39.81,78905.82,1.0,0.28067,0.00013,22.35971]
[1776881058367,39.81,78905.82,1.0,0.28067,0.00013,22.35971]
[1776881058539,39.81,78905.82,1.0,0.28067,0.00013,22.35971]
[1776881059004,39.81,78905.82,1.0,0.28067,0.00013,22.35971]
[1776881059089,39.81,78905.82,1.0,0.28067,0.00013,22.35971]
[1776881059246,39.81,78894.13,1.0,0.27918,0.00013,22.29883]
[1776881060252,39.81,78894.13,1.0,0.27918,0.00013,22.29883]
[1776881061030,39.81,78894.13,1.0,0.27918,0.00013,22.29893]
[1776881066202,39.81,78902.45,1.0,0.28025,0.00013,22.3424]
[1776881067607,39.81,78902.17,1.0,0.28021,0.00013,22.34093]
[1776881067658,39.81,78902.17,1.0,0.28021,0.00013,22.34093]
[1776881069163,39.81,78902.17,1.0,0.28021,0.00013,22.34092]
[1776881069201,39.81,78902.17,1.0,0.28021,0.00013,22.34092]
[1776881069226,39.81,78902.17,1.0,0.28021,0.00013,22.34092]
[1776881070557,39.81,78901.5,1.0,0.28012,0.00013,22.33741]
[1776881070636,39.81,78901.5,1.0,0.28012,0.00013,22.33741]
[1776881070658,39.81,78901.5,1.0,0.28012,0.00013,22.33741]
[1776881070667,39.81,78901.5,1.0,0.28012,0.00013,22.33741]
[1776881070791,39.81,78901.5,1.0,0.28012,0.00013,22.33741]
[1776881072037,39.81,78901.53,1.0,0.2801,0.00013,22.33347]
[1776881072246,39.81,78892.66,1.0,0.27897,0.00013,22.28717]
[1776881072897,39.81,78892.66,1.0,0.27897,0.00013,22.28717]
[1776881073210,39.81,78892.66,1.0,0.27897,0.00013,22.28717]
[1776881073222,39.81,78892.66,1.0,0.27897,0.00013,22.28717]
[1776881073311,39.81,78890.11,1.0,0.27865,0.00013,22.27388]
[1776881078358,39.81,78892.11,1.0,0.27891,0.00013,22.28464]
[1776881081306,39.81,78892.0,1.0,0.2789,0.00013,22.28419]
[1776881081350,39.81,78892.0,1.0,0.2789,0.00013,22.28419]
[1776881083332,39.81,78892.97,1.0,0.27902,0.00013,22.28939]
[1776881084330,39.81,78899.15,1.0,0.27981,0.00013,22.32178]
[1776881084592,39.81,78899.15,1.0,0.27981,0.00013,22.32178]
[1776881085308,39.81,78899.15,1.0,0.27981,0.00013,22.32178]
[1776881085394,39.81,78903.95,1.0,0.28043,0.00013,22.34681]
[1776881085398,39.81,78903.95,1.0,0.28043,0.00013,22.34681]
[1776881086033,39.81,78903.95,1.0,0.28043,0.00013,22.34681]
[1776881086108,39.81,78903.95,1.0,0.28043,0.00013,22.34681]
[1776881086344,39.81,78903.2,1.0,0.28033,0.00013,22.34292]
[1776881087384,39.81,78904.59,1.0,0.28051,0.00013,22.35016]
[1776881087389,39.81,78904.59,1.0,0.28051,0.00013,22.35016]
[1776881087436,39.81,78904.59,1.0,0.28051,0.00013,22.35016]
[1776881088359,39.81,78904.83,1.0,0.28054,0.00013,22.35141]
[1776881093396,39.81,78904.64,1.0,0.28052,0.00013,22.35044]
[1776881097380,39.81,78897.96,1.0,0.27966,0.00013,22.31563]
[1776881097498,39.81,78897.96,1.0,0.27966,0.00013,22.31563]
[1776881097526,39.81,78895.8,1.0,0.27939,0.00013,22.30439]
[1776881100756,39.81,78893.33,1.0,0.27908,0.00013,22.29158]
[1776881100809,39.81,78893.33,1.0,0.27908,0.00013,22.29158]
[1776881106485,39.81,78887.3,1.0,0.27828,0.00013,22.25877]
[1776881111618,39.8,78882.48,1.0,0.27763,0.00013,22.23211]
[1776881113359,39.8,78879.51,1.0,0.27725,0.00013,22.2165]
[1776881113673,39.8,78879.51,1.0,0.27725,0.00013,22.21626]
[1776881114388,39.8,78880.07,1.0,0.27731,0.00013,22.21874]
[1776881114421,39.8,78880.07,1.0,0.27731,0.00013,22.21874]
[1776881114466,39.8,78880.07,1.0,0.27731,0.00013,22.21874]
[1776881114494,39.8,78880.07,1.0,0.27731,0.00013,22.21874]
[1776881114541,39.8,78880.07,1.0,0.27731,0.00013,22.21874]
[1776881117734,39.79,78880.13,1.0,0.2773,0.00013,22.21837]
[1776881117772,39.79,78879.88,1.0,0.27726,0.00013,22.21682]
[1776881120233,39.79,78880.15,1.0,0.27729,0.00013,22.21801]
[1776881120593,39.79,78882.1,1.0,0.27753,0.00013,22.22803]
[1776881120669,39.79,78882.1,1.0,0.27753,0.00013,22.22803]
[1776881121122,39.79,78882.41,1.0,0.27756,0.00013,22.22941]
[1776881121872,39.79,78882.41,1.0,0.27756,0.00013,22.22941]
[1776881121915,39.79,78882.41,1.0,0.27756,0.00013,22.22941]
[1776881122200,39.79,78882.41,1.0,0.27756,0.00013,22.22941]
[1776881122285,39.79,78882.41,1.0,0.27756,0.00013,22.22941]
[1776881123781,39.79,78889.59,1.0,0.27847,0.00013,22.26683]
[1776881123813,39.79,78889.59,1.0,0.27847,0.00013,22.26683]
[1776881123837,39.79,78889.59,1.0,0.27847,0.00013,22.26683]
[1776881124375,39.78,78890.07,1.0,0.27852,0.00013,22.26877]
[1776881125821,39.78,78890.87,1.0,0.27861,0.00013,22.27268]
[1776881125833,39.78,78890.87,1.0,0.27861,0.00013,22.27268]
[1776881125908,39.78,78889.18,1.0,0.27839,0.00013,22.26354]
[1776881129419,39.78,78890.39,1.0,0.27853,0.00013,22.26933]
[1776881129724,39.78,78896.17,1.0,0.27926,0.00013,22.29929]
[1776881130783,39.78,78896.17,1.0,0.27926,0.00013,22.29929]
[1776881131009,39.78,78896.17,1.0,0.27926,0.00013,22.29929]
[1776881131096,39.78,78896.17,1.0,0.27926,0.00013,22.29929]
[1776881131214,39.78,78896.17,1.0,0.27926,0.00013,22.29929]
[1776881131227,39.78,78896.17,1.0,0.27926,0.00013,22.29929]
[1776881131315,39.77,78901.56,1.0,0.2799,0.00013,22.32272]
[1776881134005,39.77,78908.46,1.0,0.28077,0.00013,22.35834]
[1776881134022,39.77,78909.09,1.0,0.28085,0.00013,22.36161]
[1776881138038,39.77,78906.47,1.0,0.28052,0.00013,22.34798]
[1776881138091,39.77,78906.25,1.0,0.28049,0.00013,22.34683]
[1776881143823,39.77,78906.21,1.0,0.28048,0.00013,22.34664]
[1776881147943,39.77,78907.54,1.0,0.28065,0.00013,22.35356]
[1776881148117,39.77,78907.54,1.0,0.28065,0.00013,22.35356]
[1776881148833,39.77,78907.26,1.0,0.28062,0.00013,22.3521]
[1776881148877,39.77,78907.26,1.0,0.28062,0.00013,22.3521]
[1776881148931,39.77,78907.26,1.0,0.28062,0.00013,22.3521]
[1776881148985,39.77,78898.28,1.0,0.27947,0.00013,22.30526]
[1776881150311,39.77,78887.47,1.0,0.27809,0.00013,22.24834]
[1776881152226,39.77,78887.47,1.0,0.27808,0.00013,22.24807]
[1776881152243,39.77,78887.47,1.0,0.27808,0.00013,22.24807]
[1776881152315,39.77,78887.47,1.0,0.27808,0.00013,22.24807]
[1776881152415,39.77,78885.88,1.0,0.27787,0.00013,22.23946]
[1776881153616,39.77,78885.88,1.0,0.27786,0.00013,22.23919]
[1776881153749,39.77,78885.88,1.0,0.27786,0.00013,22.23919]
[1776881153969,39.77,78885.88,1.0,0.27786,0.00013,22.23919]
[1776881154195,39.77,78885.88,1.0,0.27786,0.00013,22.23919]
[1776881154443,39.77,78885.88,1.0,0.27786,0.00013,22.23919]
[1776881154415,39.77,78876.39,1.0,0.27665,0.00013,22.18901]
[1776881154900,39.77,78876.39,1.0,0.27665,0.00013,22.18901]
[1776881155902,39.77,78876.39,1.0,0.27665,0.00013,22.18901]
[1776881155970,39.77,78876.39,1.0,0.27665,0.00013,22.18901]
[1776881156003,39.77,78876.39,1.0,0.27665,0.00013,22.18901]
[1776881156317,39.77,78876.39,1.0,0.27665,0.00013,22.18901]
[1776881156775,39.76,78870.58,1.0,0.2759,0.00013,22.15795]
[1776881158327,39.76,78871.16,1.0,0.27597,0.00013,22.16084]
[1776881158330,39.76,78871.91,1.0,0.27606,0.00013,22.16462]
[1776881160230,39.76,78871.91,1.0,0.27606,0.00013,22.16444]
[1776881160259,39.76,78871.91,1.0,0.27606,0.00013,22.16444]
[1776881160295,39.76,78871.91,1.0,0.27606,0.00013,22.16444]
[1776881163193,39.76,78869.85,1.0,0.27579,0.00013,22.15304]
[1776881163573,39.76,78866.92,1.0,0.27541,0.00013,22.13738]
[1776881164374,39.76,78866.92,1.0,0.27541,0.00013,22.13738]
[1776881164445,39.76,78857.96,1.0,0.27427,0.00013,22.08973]
[1776881169588,39.76,78858.26,1.0,0.2743,0.00013,22.09083]
[1776881174626,39.75,78860.4,1.0,0.27456,0.00013,22.10178]
[1776881174716,39.75,78860.4,1.0,0.27456,0.00013,22.10178]
[1776881175408,39.75,78860.4,1.0,0.27456,0.00013,22.10178]
[1776881175416,39.75,78855.68,1.0,0.27396,0.00013,22.07664]
[1776881175480,39.75,78855.68,1.0,0.27396,0.00013,22.07664]
[1776881176942,39.75,78855.68,1.0,0.27396,0.00013,22.07655]
[1776881178332,39.75,78850.81,1.0,0.27334,0.00013,22.0506]
[1776881178339,39.75,78849.35,1.0,0.27316,0.00013,22.0428]
[1776881182270,39.75,78842.73,1.0,0.27232,0.00013,22.00744]
[1776881182279,39.75,78835.99,1.0,0.27147,0.00013,21.97141]
[1776881187100,39.75,78834.42,1.0,0.27128,0.00013,21.96316]
[1776881187191,39.75,78835.02,1.0,0.27135,0.00013,21.96641]
[1776881188662,39.75,78835.02,1.0,0.27135,0.00013,21.96645]
[1776881189143,39.75,78839.16,1.0,0.27188,0.00013,21.98863]
[1776881190005,39.75,78839.16,1.0,0.27188,0.00013,21.98863]
[1776881190659,39.75,78838.86,1.0,0.27184,0.00013,21.98704]
[1776881191156,39.75,78836.48,1.0,0.27151,0.00013,21.9702]
[1776881192137,39.75,78836.48,1.0,0.27151,0.00013,21.9702]
[1776881192208,39.75,78836.48,1.0,0.27151,0.00013,21.9702]
[1776881192217,39.75,78836.48,1.0,0.27151,0.00013,21.9702]
[1776881192219,39.75,78836.48,1.0,0.27151,0.00013,21.9702]
[1776881192238,39.75,78833.01,1.0,0.27107,0.00013,21.95164]
[1776881192928,39.75,78833.01,1.0,0.27107,0.00013,21.95164]
[1776881192999,39.75,78833.01,1.0,0.27107,0.00013,21.95164]
[1776881193827,39.75,78833.01,1.0,0.27108,0.00013,21.95168]
[1776881194505,39.75,78831.77,1.0,0.27092,0.00013,21.94507]
[1776881194609,39.75,78831.77,1.0,0.27092,0.00013,21.94507]
[1776881194717,39.75,78831.77,1.0,0.27092,0.00013,21.94507]
[1776881194735,39.75,78831.77,1.0,0.27092,0.00013,21.94507]
[1776881195184,39.75,78831.73,1.0,0.27092,0.00013,21.9449]
[1776881196212,39.75,78822.71,1.0,0.26978,0.00013,21.89652]
[1776881199215,39.76,78811.93,1.0,0.26844,0.00013,21.83871]
[1776881204248,39.76,78811.08,1.0,0.26835,0.00013,21.83485]
[1776881209294,39.76,78805.35,1.0,0.26765,0.00012,21.80444]
[1776881210300,39.76,78818.86,1.0,0.26935,0.00013,21.87769]
[1776881214328,39.76,78821.28,1.0,0.26966,0.00013,21.89101]
[1776881219363,39.77,78816.12,1.0,0.26902,0.00013,21.86358]
[1776881223391,39.77,78827.62,1.0,0.27047,0.00013,21.92571]
[1776881225405,39.77,78839.16,1.0,0.27192,0.00013,21.98753]
[1776881230440,39.77,78841.8,1.0,0.27225,0.00013,22.00153]
[1776881235474,39.77,78840.41,1.0,0.27208,0.00013,21.99405]
[1776881237512,39.77,78830.99,1.0,0.27089,0.00013,21.94368]
[1776881242523,39.77,78829.17,1.0,0.27067,0.00013,21.9341]
[1776881247583,39.77,78822.23,1.0,0.2698,0.00013,21.89704]
[1776881252595,39.77,78821.59,1.0,0.2697,0.00013,21.8898]
[1776881257653,39.77,78829.79,1.0,0.27074,0.00013,21.93411]
[1776881263674,39.77,78834.41,1.0,0.27132,0.00013,21.95899]
[1776881269095,39.77,78829.24,1.0,0.27067,0.00013,21.9314]
[1776881272726,39.77,78817.5,1.0,0.2692,0.00013,21.86854]
[1776881272737,39.77,78817.5,1.0,0.2692,0.00013,21.86854]
[1776881272874,39.77,78815.19,1.0,0.26892,0.00013,21.8562]
[1776881273754,39.77,78815.19,1.0,0.26892,0.00013,21.8562]
[1776881274429,39.77,78815.19,1.0,0.26892,0.00013,21.8562]
[1776881274506,39.77,78814.73,1.0,0.26887,0.00013,21.85392]
[1776881275394,39.77,78814.73,1.0,0.26887,0.00013,21.85392]
[1776881275407,39.77,78814.73,1.0,0.26887,0.00013,21.85392]
[1776881275456,39.77,78814.73,1.0,0.26887,0.00013,21.85392]
[1776881275496,39.78,78824.03,1.0,0.27003,0.00013,21.90406]
[1776881276224,39.78,78824.03,1.0,0.27003,0.00013,21.90406]
[1776881277048,39.78,78828.33,1.0,0.27057,0.00013,21.92718]
[1776881279530,39.78,78830.72,1.0,0.27088,0.00013,21.94002]
[1776881279604,39.78,78830.72,1.0,0.27088,0.00013,21.94002]
[1776881279785,39.78,78833.38,1.0,0.27121,0.00013,21.95432]
[1776881282056,39.78,78834.51,1.0,0.27135,0.00013,21.96038]
[1776881282102,39.78,78834.51,1.0,0.27135,0.00013,21.96038]
[1776881282195,39.78,78835.83,1.0,0.27152,0.00013,21.96747]
[1776881287863,39.78,78841.23,1.0,0.2722,0.00013,21.99637]
[1776881292036,39.78,78843.05,1.0,0.27243,0.00013,22.00608]
[1776881292089,39.78,78843.46,1.0,0.27248,0.00013,22.00827]
[1776881297934,39.78,78841.56,1.0,0.27224,0.00013,21.99812]
[1776881300038,39.78,78841.56,1.0,0.27224,0.00013,21.99813]
[1776881300139,39.78,78841.56,1.0,0.27224,0.00013,21.99813]
[1776881300631,39.78,78848.0,1.0,0.27305,0.00013,22.03246]
[1776881300940,39.78,78848.0,1.0,0.27305,0.00013,22.03246]
[1776881301207,39.78,78848.0,1.0,0.27305,0.00013,22.03246]
[1776881301359,39.78,78848.0,1.0,0.27305,0.00013,22.03246]
[1776881301427,39.78,78848.0,1.0,0.27305,0.00013,22.03246]
[1776881301459,39.78,78860.36,1.0,0.27462,0.00013,22.09813]
[1776881302431,39.78,78860.36,1.0,0.27462,0.00013,22.09813]
[1776881302439,39.78,78860.36,1.0,0.27462,0.00013,22.09813]
[1776881302442,39.78,78860.36,1.0,0.27462,0.00013,22.09813]
[1776881302501,39.78,78860.36,1.0,0.27462,0.00013,22.09813]
[1776881303214,39.78,78866.63,1.0,0.27541,0.00013,22.13123]
[1776881305037,39.77,78866.26,1.0,0.27535,0.00013,22.12901]
[1776881305096,39.77,78866.26,1.0,0.27535,0.00013,22.12901]
[1776881306264,39.77,78869.04,1.0,0.2757,0.00013,22.14358]
[1776881306463,39.77,78869.04,1.0,0.2757,0.00013,22.14358]
[1776881306529,39.77,78869.04,1.0,0.2757,0.00013,22.14358]
[1776881306542,39.77,78869.04,1.0,0.2757,0.00013,22.14358]
[1776881307008,39.77,78870.74,1.0,0.27591,0.00013,22.15242]
[1776881307034,39.77,78870.74,1.0,0.27591,0.00013,22.15242]
[1776881307053,39.77,78870.74,1.0,0.27591,0.00013,22.15242]
[1776881307338,39.77,78870.74,1.0,0.27591,0.00013,22.15242]
[1776881307401,39.77,78870.74,1.0,0.27591,0.00013,22.15242]
[1776881308317,39.77,78872.85,1.0,0.27618,0.00013,22.16342]
[1776881308337,39.77,78872.85,1.0,0.27618,0.00013,22.16342]
[1776881308419,39.77,78874.93,1.0,0.27644,0.00013,22.17423]
[1776881308717,39.77,78874.93,1.0,0.27644,0.00013,22.17423]
[1776881308802,39.77,78874.93,1.0,0.27644,0.00013,22.17423]
[1776881310311,39.77,78874.93,1.0,0.27644,0.00013,22.17423]
[1776881310329,39.77,78874.93,1.0,0.27644,0.00013,22.17423]
[1776881310384,39.77,78882.02,1.0,0.27733,0.00013,22.21123]
[1776881314250,39.77,78874.57,1.0,0.27634,0.00013,22.16709]
[1776881319727,39.76,78882.46,1.0,0.27732,0.00013,22.20798]
[1776881319989,39.76,78882.46,1.0,0.27732,0.00013,22.20798]
[1776881320153,39.76,78882.46,1.0,0.27732,0.00013,22.20798]
[1776881320179,39.76,78886.77,1.0,0.27786,0.00013,22.23044]
[1776881320844,39.76,78886.77,1.0,0.27786,0.00013,22.23044]
[1776881321023,39.76,78886.77,1.0,0.27786,0.00013,22.23044]
[1776881321124,39.76,78894.55,1.0,0.27884,0.00013,22.27083]
[1776881322087,39.76,78894.55,1.0,0.27884,0.00013,22.27083]
[1776881322103,39.76,78894.55,1.0,0.27884,0.00013,22.27083]
[1776881322451,39.76,78894.55,1.0,0.27884,0.00013,22.27083]
[1776881322621,39.76,78900.23,1.0,0.27956,0.00013,22.30028]
[1776881324463,39.76,78900.23,1.0,0.27956,0.00013,22.30028]
[1776881324539,39.76,78900.23,1.0,0.27956,0.00013,22.30028]
[1776881324559,39.76,78900.23,1.0,0.27956,0.00013,22.30028]
[1776881324564,39.76,78898.57,1.0,0.27934,0.00013,22.29105]
[1776881326241,39.75,78897.81,1.0,0.27923,0.00013,22.2868]
[1776881326341,39.75,78897.81,1.0,0.27922,0.00013,22.28652]
[1776881328575,39.75,78897.81,1.0,0.27922,0.00013,22.28652]
[1776881328578,39.75,78897.81,1.0,0.27922,0.00013,22.28652]
[1776881328581,39.75,78897.81,1.0,0.27922,0.00013,22.28652]
[1776881328623,39.75,78897.81,1.0,0.27922,0.00013,22.28652]
[1776881328676,39.75,78896.42,1.0,0.27903,0.00013,22.2787]
[1776881333732,39.75,78894.97,1.0,0.27882,0.00013,22.27001]
[1776881334099,39.75,78894.97,1.0,0.27882,0.00013,22.27001]
[1776881334647,39.75,78894.97,1.0,0.27882,0.00013,22.27001]
[1776881335178,39.74,78892.3,1.0,0.27847,0.00013,22.25546]
[1776881338088,39.74,78888.86,1.0,0.27801,0.00013,22.23687]
[1776881338251,39.74,78883.1,1.0,0.27727,0.00013,22.20608]
[1776881340693,39.74,78883.1,1.0,0.27727,0.00013,22.20608]
[1776881341415,39.73,78880.13,1.0,0.27687,0.00013,22.18976]
[1776881342731,39.73,78880.13,1.0,0.27687,0.00013,22.18976]
[1776881343621,39.73,78878.51,1.0,0.27666,0.00013,22.1808]
[1776881345726,39.73,78882.03,1.0,0.27709,0.00013,22.19896]
[1776881346811,39.73,78882.03,1.0,0.27709,0.00013,22.19876]
[1776881347341,39.73,78879.02,1.0,0.2767,0.00013,22.18268]
[1776881348581,39.73,78879.02,1.0,0.2767,0.00013,22.18268]
[1776881348615,39.73,78879.02,1.0,0.2767,0.00013,22.18268]
[1776881348626,39.73,78878.86,1.0,0.27667,0.00013,22.18163]
[1776881348731,39.73,78878.86,1.0,0.27667,0.00013,22.18163]
[1776881348967,39.73,78878.86,1.0,0.27667,0.00013,22.18163]
[1776881349030,39.73,78878.86,1.0,0.27667,0.00013,22.18163]
[1776881349277,39.73,78878.96,1.0,0.27668,0.00013,22.18196]
[1776881351432,39.73,78873.48,1.0,0.27599,0.00013,22.15302]
[1776881351438,39.73,78873.48,1.0,0.27599,0.00013,22.15302]
[1776881351508,39.73,78873.48,1.0,0.27599,0.00013,22.15302]
[1776881351697,39.73,78873.48,1.0,0.27599,0.00013,22.15302]
[1776881351532,39.72,78870.96,1.0,0.27566,0.00013,22.13934]
[1776881351744,39.72,78870.96,1.0,0.27566,0.00013,22.13934]
[1776881352432,39.72,78870.96,1.0,0.27566,0.00013,22.13934]
[1776881352505,39.72,78869.28,1.0,0.27544,0.00013,22.1303]
[1776881352783,39.72,78869.28,1.0,0.27544,0.00013,22.1303]
[1776881353304,39.72,78869.28,1.0,0.27544,0.00013,22.13015]
[1776881356853,39.72,78865.94,1.0,0.275,0.00013,22.11209]
[1776881357332,39.72,78866.43,1.0,0.27506,0.00013,22.11457]
[1776881360934,39.72,78860.41,1.0,0.27429,0.00013,22.08231]
[1776881361360,39.72,78861.49,1.0,0.27443,0.00013,22.08797]
[1776881366395,39.72,78863.85,1.0,0.27472,0.00013,22.10012]
[1776881371430,39.71,78866.87,1.0,0.27506,0.00013,22.11159]
[1776881376667,39.71,78870.79,1.0,0.27555,0.00013,22.13196]
[1776881385907,39.71,78875.39,1.0,0.2761,0.00013,22.15523]
[1776881385968,39.71,78875.39,1.0,0.2761,0.00013,22.15523]
[1776881387276,39.71,78875.31,1.0,0.27609,0.00013,22.15469]
[1776881387542,39.71,78881.87,1.0,0.27692,0.00013,22.18921]
[1776881389306,39.71,78884.45,1.0,0.27725,0.00013,22.20267]
[1776881389701,39.71,78883.58,1.0,0.27713,0.00013,22.19792]
[1776881393294,39.7,78883.85,1.0,0.27715,0.00013,22.19888]
[1776881393585,39.7,78883.85,1.0,0.27715,0.00013,22.19888]
[1776881394225,39.7,78883.85,1.0,0.27715,0.00013,22.19888]
[1776881394506,39.7,78883.85,1.0,0.27715,0.00013,22.19888]
[1776881394590,39.7,78883.85,1.0,0.27715,0.00013,22.19888]
[1776881394725,39.7,78904.58,1.0,0.27979,0.00013,22.30739]
[1776881395411,39.7,78904.58,1.0,0.27979,0.00013,22.30739]
[1776881395454,39.7,78904.58,1.0,0.27979,0.00013,22.30739]
[1776881395614,39.7,78904.58,1.0,0.27979,0.00013,22.3072]
[1776881397268,39.7,78910.39,1.0,0.28053,0.00013,22.33743]
[1776881397335,39.7,78910.39,1.0,0.28053,0.00013,22.33743]
[1776881397438,39.7,78910.39,1.0,0.28053,0.00013,22.33743]
[1776881397617,39.7,78910.78,1.0,0.28057,0.00013,22.33933]
[1776881400064,39.7,78910.47,1.0,0.28053,0.00013,22.33742]
[1776881401514,39.7,78910.86,1.0,0.28057,0.00013,22.3393]
[1776881401714,39.7,78902.38,1.0,0.27948,0.00013,22.29484]
[1776881403524,39.7,78901.43,1.0,0.27936,0.00013,22.2897]
[1776881403537,39.7,78901.43,1.0,0.27936,0.00013,22.2897]
[1776881403660,39.7,78901.43,1.0,0.27935,0.00013,22.28958]
[1776881404180,39.7,78901.43,1.0,0.27935,0.00013,22.28958]
[1776881404234,39.7,78901.43,1.0,0.27935,0.00013,22.28958]
[1776881404936,39.69,78899.42,1.0,0.27909,0.00013,22.27879]
[1776881405509,39.69,78899.42,1.0,0.27909,0.00013,22.27879]
[1776881405518,39.69,78899.42,1.0,0.27909,0.00013,22.27879]
[1776881405674,39.69,78898.93,1.0,0.27902,0.00013,22.27596]
[1776881406011,39.69,78898.93,1.0,0.27902,0.00013,22.27596]
[1776881406063,39.69,78898.93,1.0,0.27902,0.00013,22.27596]
[1776881406067,39.69,78898.93,1.0,0.27902,0.00013,22.27596]
[1776881407141,39.69,78898.13,1.0,0.27891,0.00013,22.27151]
[1776881407250,39.69,78898.13,1.0,0.27891,0.00013,22.27151]
[1776881410686,39.69,78887.84,1.0,0.27758,0.00013,22.21671]
[1776881416284,39.68,78890.17,1.0,0.27784,0.00013,22.22763]
[1776881421931,39.67,78894.91,1.0,0.27841,0.00013,22.25109]
[1776881424397,39.67,78893.69,1.0,0.27824,0.00013,22.24418]
[1776881424468,39.67,78893.69,1.0,0.27824,0.00013,22.24418]
[1776881424809,39.67,78889.37,1.0,0.27769,0.00013,22.22121]
[1776881429843,39.67,78883.38,1.0,0.2769,0.00013,22.18863]
[1776881434877,39.66,78882.56,1.0,0.27674,0.00013,22.17926]
[1776881438344,39.66,78882.43,1.0,0.27671,0.00013,22.1782]
[1776881438391,39.66,78882.43,1.0,0.27671,0.00013,22.1782]
[1776881439959,39.66,78886.41,1.0,0.27721,0.00013,22.19885]
[1776881440724,39.66,78887.04,1.0,0.27728,0.00013,22.20177]
[1776881445954,39.65,78883.52,1.0,0.27681,0.00013,22.18215]
[1776881450997,39.65,78881.99,1.0,0.27659,0.00013,22.17306]
[1776881454010,39.64,78873.29,1.0,0.27546,0.00013,22.12642]
[1776881457484,39.64,78873.61,1.0,0.2755,0.00013,22.12781]
[1776881457525,39.64,78873.61,1.0,0.2755,0.00013,22.12781]
[1776881457608,39.64,78873.61,1.0,0.2755,0.00013,22.12781]
[1776881457825,39.64,78874.75,1.0,0.27563,0.00013,22.13354]
[1776881460241,39.64,78868.62,1.0,0.27485,0.00013,22.10084]
[1776881460304,39.64,78868.5,1.0,0.27483,0.00013,22.09994]
[1776881462204,39.64,78868.5,1.0,0.27483,0.00013,22.09994]
[1776881462286,39.64,78869.58,1.0,0.27496,0.00013,22.10543]
[1776881465547,39.64,78869.99,1.0,0.27501,0.00013,22.10748]
[1776881466502,39.63,78870.68,1.0,0.27509,0.00013,22.1109]
[1776881467312,39.63,78865.54,1.0,0.27443,0.00013,22.08346]
[1776881470384,39.63,78863.88,1.0,0.27422,0.00013,22.07446]
[1776881470466,39.63,78864.38,1.0,0.27428,0.00013,22.07698]
[1776881474419,39.63,78867.26,1.0,0.27464,0.00013,22.09209]
[1776881474442,39.63,78867.26,1.0,0.27464,0.00013,22.09209]
[1776881474502,39.63,78867.56,1.0,0.27468,0.00013,22.09361]
[1776881480193,39.63,78869.49,1.0,0.27491,0.00013,22.10352]
[1776881485228,39.63,78872.5,1.0,0.27528,0.00013,22.11908]
[1776881490292,39.63,78873.28,1.0,0.27538,0.00013,22.1229]
[1776881492548,39.63,78873.28,1.0,0.27535,0.00013,22.11874]
[1776881494666,39.63,78872.86,1.0,0.27529,0.00013,22.1164]
[1776881494854,39.63,78868.3,1.0,0.27471,0.00013,22.09212]
[1776881498695,39.62,78873.75,1.0,0.2754,0.00013,22.12099]
[1776881498705,39.62,78882.17,1.0,0.27647,0.00013,22.16556]
[1776881499185,39.62,78882.17,1.0,0.27647,0.00013,22.16556]
[1776881500314,39.62,78881.02,1.0,0.27632,0.00013,22.15938]
[1776881505360,39.62,78878.88,1.0,0.27604,0.00013,22.14765]
[1776881506840,39.62,78880.07,1.0,0.27619,0.00013,22.15388]
[1776881507805,39.62,78884.82,1.0,0.27679,0.00013,22.17885]
[1776881513058,39.62,78885.22,1.0,0.27683,0.00013,22.18043]
[1776881519517,39.62,78885.0,1.0,0.27679,0.00013,22.17875]
[1776881520703,39.62,78893.65,1.0,0.27789,0.00013,22.2243]
[1776881520987,39.62,78893.65,1.0,0.27789,0.00013,22.2243]
[1776881521212,39.62,78893.65,1.0,0.27789,0.00013,22.2243]
[1776881521648,39.62,78893.65,1.0,0.27789,0.00013,22.2243]
[1776881521716,39.62,78893.65,1.0,0.27789,0.00013,22.2243]
[1776881521735,39.61,78902.88,1.0,0.27906,0.00013,22.27271]
[1776881522206,39.61,78902.88,1.0,0.27906,0.00013,22.27271]
[1776881522220,39.61,78902.88,1.0,0.27906,0.00013,22.27271]
[1776881522488,39.61,78902.88,1.0,0.27906,0.00013,22.27252]
[1776881523104,39.61,78902.88,1.0,0.27906,0.00013,22.27252]
[1776881523495,39.61,78906.52,1.0,0.27952,0.00013,22.2914]
[1776881528522,39.61,78904.09,1.0,0.2792,0.00013,22.2785]
[1776881530955,39.62,78909.03,1.0,0.27986,0.00013,22.30517]
[1776881530964,39.62,78909.03,1.0,0.27986,0.00013,22.30517]
[1776881531018,39.62,78909.03,1.0,0.27986,0.00013,22.30517]
[1776881531657,39.62,78911.61,1.0,0.2802,0.00013,22.31916]
[1776881533365,39.62,78911.61,1.0,0.28021,0.00013,22.31961]
[1776881535176,39.62,78911.33,1.0,0.2802,0.00013,22.31902]
[1776881535283,39.62,78911.33,1.0,0.2802,0.00013,22.31902]
[1776881535303,39.62,78911.33,1.0,0.2802,0.00013,22.31902]
[1776881539261,39.63,78911.21,1.0,0.28023,0.00013,22.32013]
[1776881539925,39.64,78912.94,1.0,0.28046,0.00013,22.3296]
[1776881541167,39.64,78915.72,1.0,0.28083,0.00013,22.34454]
[1776881541272,39.64,78915.72,1.0,0.28083,0.00013,22.34454]
[1776881541330,39.64,78915.72,1.0,0.28083,0.00013,22.34454]
[1776881541335,39.64,78915.72,1.0,0.28083,0.00013,22.34454]
[1776881541621,39.64,78915.72,1.0,0.28084,0.00013,22.34495]
[1776881543336,39.64,78918.97,1.0,0.28127,0.00013,22.3623]
[1776881543635,39.64,78923.66,1.0,0.28188,0.00013,22.38709]
[1776881548670,39.65,78921.84,1.0,0.28169,0.00013,22.37933]
[1776881551412,39.66,78920.93,1.0,0.28159,0.00013,22.37528]
[1776881551691,39.66,78920.62,1.0,0.28153,0.00013,22.36992]
[1776881556726,39.68,78919.09,1.0,0.28146,0.00013,22.36672]
[1776881561762,39.76,78918.9,1.0,0.28184,0.00013,22.38133]
[1776881562271,39.76,78918.9,1.0,0.28184,0.00013,22.38133]
[1776881562320,39.76,78918.9,1.0,0.28184,0.00013,22.38133]
[1776881563543,39.77,78917.58,1.0,0.28175,0.00013,22.3775]
[1776881563780,39.79,78919.43,1.0,0.28207,0.00013,22.39012]
[1776881567642,39.83,78920.08,1.0,0.28237,0.00013,22.40196]
[1776881567808,39.85,78922.11,1.0,0.2827,0.00013,22.41514]
[1776881572842,39.85,78927.73,1.0,0.28346,0.00013,22.44535]
[1776881577878,39.86,78927.2,1.0,0.28342,0.00013,22.44373]
[1776881578376,39.86,78927.2,1.0,0.28342,0.00013,22.44373]
[1776881578492,39.86,78927.2,1.0,0.28342,0.00013,22.44373]
[1776881579152,39.86,78929.28,1.0,0.28369,0.00013,22.45466]
[1776881579323,39.86,78929.28,1.0,0.28369,0.00013,22.45466]
[1776881579941,39.87,78939.77,1.0,0.28509,0.00013,22.51053]
[1776881580286,39.87,78939.77,1.0,0.28509,0.00013,22.51053]
[1776881580308,39.87,78939.77,1.0,0.28509,0.00013,22.51053]
[1776881580318,39.87,78939.77,1.0,0.28509,0.00013,22.51053]
[1776881580912,39.87,78939.77,1.0,0.2851,0.00013,22.51091]
[1776881581158,39.87,78939.77,1.0,0.2851,0.00013,22.51091]
[1776881581243,39.87,78939.77,1.0,0.2851,0.00013,22.51091]
[1776881582371,39.87,78941.72,1.0,0.28536,0.00013,22.52126]
[1776881582943,39.87,78949.34,1.0,0.28634,0.00013,22.56018]
[1776881583615,39.87,78949.34,1.0,0.28634,0.00013,22.56018]
[1776881583673,39.87,78949.34,1.0,0.28634,0.00013,22.56018]
[1776881583845,39.87,78949.34,1.0,0.28634,0.00013,22.56018]
[1776881583955,39.87,78959.17,1.0,0.28761,0.00013,22.6102]
[1776881584951,39.89,78961.19,1.0,0.28795,0.00013,22.62338]
[1776881587918,39.9,78968.03,1.0,0.28889,0.00013,22.66034]
[1776881588051,39.91,78970.39,1.0,0.28922,0.00013,22.67293]
[1776881590262,39.91,78969.39,1.0,0.2891,0.00013,22.66856]
[1776881590405,39.91,78969.39,1.0,0.2891,0.00013,22.66856]
[1776881591036,39.92,78963.68,1.0,0.28843,0.00013,22.64205]
[1776881592293,39.92,78963.72,1.0,0.28844,0.00013,22.6423]
[1776881594049,39.92,78960.41,1.0,0.28801,0.00013,22.62559]
[1776881594073,39.92,78960.41,1.0,0.28801,0.00013,22.62559]
[1776881594087,39.92,78964.88,1.0,0.2886,0.00013,22.6486]
[1776881594120,39.92,78964.88,1.0,0.2886,0.00013,22.6486]
[1776881595030,39.93,78965.28,1.0,0.28866,0.00013,22.65099]
[1776881600060,39.93,78965.86,1.0,0.28877,0.00013,22.65536]
[1776881600099,39.93,78965.86,1.0,0.28877,0.00013,22.65536]
[1776881601067,39.94,78964.21,1.0,0.28858,0.00013,22.64774]
[1776881603100,39.94,78963.71,1.0,0.28854,0.00013,22.64595]
[1776881603410,39.94,78963.71,1.0,0.28854,0.00013,22.64595]
[1776881604528,39.94,78961.7,1.0,0.28828,0.00013,22.63603]
[1776881606178,39.94,78961.62,1.0,0.28828,0.00013,22.63587]
[1776881606195,39.94,78961.62,1.0,0.28828,0.00013,22.63587]
[1776881607085,39.95,78962.41,1.0,0.28839,0.00013,22.64012]
[1776881608190,39.95,78961.91,1.0,0.28834,0.00013,22.63809]
[1776881608198,39.95,78961.91,1.0,0.28834,0.00013,22.63809]
[1776881610217,39.95,78961.93,1.0,0.28835,0.00013,22.6387]
[1776881610226,39.95,78961.93,1.0,0.28835,0.00013,22.6387]
[1776881610241,39.95,78961.93,1.0,0.28835,0.00013,22.6387]
[1776881610246,39.95,78961.93,1.0,0.28835,0.00013,22.6387]
[1776881612252,39.95,78962.23,1.0,0.28837,0.00013,22.6364]
[1776881612314,39.96,78965.89,1.0,0.28886,0.00013,22.6554]
[1776881617756,39.96,78963.09,1.0,0.28852,0.00013,22.64195]
[1776881623221,39.96,78962.65,1.0,0.28847,0.00013,22.64028]
[1776881628256,39.96,78963.07,1.0,0.28854,0.00013,22.64291]
[1776881633292,39.97,78963.89,1.0,0.28866,0.00013,22.6475]
[1776881638326,39.97,78963.65,1.0,0.28866,0.00013,22.64759]
[1776881643361,39.98,78960.84,1.0,0.28833,0.00013,22.63451]
[1776881648396,39.99,78959.26,1.0,0.28816,0.00013,22.62764]
[1776881651357,39.99,78958.22,1.0,0.28803,0.00013,22.62261]
[1776881652176,39.99,78958.22,1.0,0.28804,0.00013,22.62283]
[1776881655462,39.99,78957.63,1.0,0.28799,0.00013,22.62074]
[1776881656779,39.99,78957.63,1.0,0.28799,0.00013,22.62096]
[1776881656782,39.99,78957.63,1.0,0.28799,0.00013,22.62096]
[1776881656865,40.0,78956.89,1.0,0.2879,0.00013,22.61744]
[1776881660835,40.0,78954.77,1.0,0.28765,0.00013,22.60737]
[1776881660928,40.0,78952.45,1.0,0.28736,0.00013,22.59585]
[1776881662365,40.0,78952.45,1.0,0.28736,0.00013,22.59585]
[1776881662422,40.0,78952.45,1.0,0.28736,0.00013,22.59585]
[1776881662844,40.0,78952.45,1.0,0.28736,0.00013,22.59585]
[1776881662865,40.0,78951.38,1.0,0.28722,0.00013,22.59066]
[1776881668543,40.01,78948.08,1.0,0.28686,0.00013,22.57615]
[1776881673731,40.02,78946.63,1.0,0.2867,0.00013,22.56673]
[1776881676305,40.03,78956.05,1.0,0.28794,0.00013,22.61556]
[1776881684269,40.04,78954.48,1.0,0.28781,0.00013,22.6101]
[1776881690739,40.06,78959.87,1.0,0.28857,0.00013,22.64006]
[1776881691323,40.06,78959.87,1.0,0.28857,0.00013,22.64006]
[1776881691351,40.06,78959.87,1.0,0.28857,0.00013,22.64006]
[1776881691427,40.06,78959.87,1.0,0.28857,0.00013,22.64006]
[1776881691432,40.06,78959.87,1.0,0.28857,0.00013,22.64006]
[1776881691705,40.06,78959.58,1.0,0.28854,0.00013,22.63893]
[1776881692711,40.06,78951.59,1.0,0.28752,0.00013,22.59866]
[1776881693252,40.06,78951.59,1.0,0.28752,0.00013,22.59866]
[1776881693261,40.06,78951.59,1.0,0.28752,0.00013,22.59866]
[1776881693835,40.06,78951.59,1.0,0.28752,0.00013,22.59866]
[1776881695283,40.06,78946.67,1.0,0.28689,0.00013,22.57392]
[1776881695294,40.06,78946.67,1.0,0.28689,0.00013,22.57392]
[1776881695344,40.06,78946.75,1.0,0.28691,0.00013,22.57441]
[1776881700013,40.06,78944.59,1.0,0.28664,0.00013,22.56373]
[1776881700580,40.06,78943.63,1.0,0.28651,0.00013,22.55896]
[1776881705550,40.07,78939.74,1.0,0.28603,0.00013,22.53977]
[1776881705657,40.07,78939.74,1.0,0.28603,0.00013,22.53977]
[1776881707494,40.07,78946.19,1.0,0.28687,0.00013,22.57285]
[1776881707512,40.07,78946.19,1.0,0.28687,0.00013,22.57285]
[1776881707582,40.07,78946.19,1.0,0.28687,0.00013,22.57285]
[1776881708165,40.07,78946.19,1.0,0.28687,0.00013,22.57285]
[1776881708204,40.07,78955.58,1.0,0.28808,0.00013,22.62053]
[1776881709500,40.07,78955.58,1.0,0.28808,0.00013,22.62071]
[1776881709517,40.07,78955.58,1.0,0.28808,0.00013,22.62071]
[1776881710071,40.07,78955.58,1.0,0.28808,0.00013,22.62071]
[1776881710165,40.07,78955.58,1.0,0.28808,0.00013,22.62071]
[1776881710940,40.07,78954.89,1.0,0.288,0.00013,22.61741]
[1776881711059,40.07,78954.89,1.0,0.288,0.00013,22.61741]
[1776881716886,40.08,78952.91,1.0,0.28778,0.00013,22.60867]
[1776881721920,40.08,78953.51,1.0,0.28788,0.00013,22.61257]
[1776881726956,40.08,78945.93,1.0,0.28692,0.00013,22.57472]
[1776881731991,40.09,78948.99,1.0,0.28729,0.00013,22.58639]
[1776881738033,40.09,78953.89,1.0,0.28796,0.00013,22.61279]
[1776881743068,40.1,78955.67,1.0,0.28824,0.00013,22.62339]
[1776881748104,40.11,78949.81,1.0,0.28753,0.00013,22.59559]
[1776881753139,40.12,78948.99,1.0,0.28748,0.00013,22.5933]
[1776881759182,40.13,78947.28,1.0,0.28731,0.00013,22.58677]
[1776881764216,40.14,78946.85,1.0,0.2873,0.00013,22.58627]
[1776881769257,40.15,78940.25,1.0,0.28647,0.00013,22.55345]
[1776881774615,40.15,78938.16,1.0,0.28622,0.00013,22.54317]
[1776881775216,40.15,78938.16,1.0,0.28622,0.00013,22.54317]
[1776881775203,40.15,78928.53,1.0,0.28499,0.00013,22.49444]
[1776881776414,40.15,78925.77,1.0,0.28464,0.00013,22.48051]
[1776881777215,40.15,78923.85,1.0,0.2844,0.00013,22.47086]
[1776881778454,40.15,78923.63,1.0,0.28438,0.00013,22.46988]
[1776881778465,40.15,78923.63,1.0,0.28438,0.00013,22.46988]
[1776881778591,40.15,78923.63,1.0,0.28438,0.00013,22.46988]
[1776881779280,40.15,78921.69,1.0,0.28413,0.00013,22.46013]
[1776881782754,40.15,78916.07,1.0,0.28343,0.00013,22.43174]
[1776881782806,40.15,78916.07,1.0,0.28343,0.00013,22.43174]
[1776881783055,40.15,78915.88,1.0,0.28341,0.00013,22.43112]
[1776881784488,40.15,78915.88,1.0,0.28341,0.00013,22.43112]
[1776881784714,40.16,78906.62,1.0,0.28224,0.00013,22.38406]
[1776881788784,40.16,78905.05,1.0,0.28205,0.00013,22.37645]
[1776881788967,40.16,78905.05,1.0,0.28205,0.00013,22.37645]
[1776881789062,40.16,78905.05,1.0,0.28205,0.00013,22.37645]
[1776881789080,40.16,78905.05,1.0,0.28205,0.00013,22.37645]
[1776881789122,40.16,78905.05,1.0,0.28205,0.00013,22.37645]
[1776881789125,40.16,78905.05,1.0,0.28205,0.00013,22.37645]
[1776881789240,40.16,78905.05,1.0,0.28205,0.00013,22.37645]
[1776881789230,40.16,78907.63,1.0,0.28239,0.00013,22.39016]
[1776881789408,40.16,78907.63,1.0,0.28239,0.00013,22.39016]
[1776881789436,40.16,78919.38,1.0,0.28389,0.00013,22.45029]
[1776881790575,40.16,78919.38,1.0,0.28389,0.00013,22.45029]
[1776881790583,40.16,78919.38,1.0,0.28389,0.00013,22.45029]
[1776881790831,40.16,78928.95,1.0,0.28512,0.00013,22.49942]
[1776881796442,40.17,78924.97,1.0,0.2846,0.00013,22.47565]
[1776881801598,40.17,78917.63,1.0,0.28368,0.00013,22.43891]
[1776881802655,40.17,78917.52,1.0,0.28367,0.00013,22.43851]
[1776881802704,40.17,78928.36,1.0,0.28506,0.00013,22.49391]
[1776881808527,40.17,78937.3,1.0,0.28621,0.00013,22.53976]
[1776881809534,40.17,78937.3,1.0,0.28621,0.00013,22.53976]
[1776881809576,40.17,78937.3,1.0,0.28621,0.00013,22.53976]
[1776881810856,40.17,78937.69,1.0,0.28626,0.00013,22.54179]
[1776881810928,40.17,78940.23,1.0,0.28659,0.00013,22.55471]
[1776881816134,40.18,78941.9,1.0,0.28681,0.00013,22.56335]
[1776881818597,40.18,78931.23,1.0,0.28545,0.00013,22.50952]
[1776881820393,40.18,78930.03,1.0,0.2853,0.00013,22.50352]
[1776881820915,40.18,78930.03,1.0,0.2853,0.00013,22.50352]
[1776881821129,40.18,78928.25,1.0,0.28508,0.00013,22.49457]
[1776881822984,40.18,78927.85,1.0,0.28503,0.00013,22.49264]
[1776881823008,40.18,78927.85,1.0,0.28503,0.00013,22.49264]
[1776881823015,40.18,78927.85,1.0,0.28503,0.00013,22.49264]
[1776881823017,40.18,78927.85,1.0,0.28503,0.00013,22.49264]
[1776881823058,40.18,78927.85,1.0,0.28503,0.00013,22.49264]
[1776881823157,40.18,78926.98,1.0,0.28492,0.00013,22.48832]
[1776881828667,40.18,78926.11,1.0,0.28483,0.00013,22.48451]
[1776881833702,40.18,78927.52,1.0,0.28502,0.00013,22.49213]
[1776881834957,40.18,78927.52,1.0,0.28502,0.00013,22.49213]
[1776881835034,40.18,78927.52,1.0,0.28502,0.00013,22.49213]
[1776881835058,40.19,78923.19,1.0,0.28447,0.00013,22.47019]
[1776881839269,40.19,78915.76,1.0,0.28353,0.00013,22.43269]
[1776881841186,40.19,78912.43,1.0,0.28312,0.00013,22.41599]
[1776881841252,40.19,78912.69,1.0,0.28315,0.00013,22.41748]
[1776881843232,40.19,78913.2,1.0,0.28322,0.00013,22.42025]
[1776881843281,40.19,78913.33,1.0,0.28324,0.00013,22.42107]
[1776881848807,40.2,78912.7,1.0,0.28319,0.00013,22.41879]
[1776881851991,40.2,78921.26,1.0,0.28426,0.00013,22.45883]
[1776881853408,40.2,78921.26,1.0,0.28426,0.00013,22.45894]
[1776881853463,40.2,78921.26,1.0,0.28426,0.00013,22.45894]
[1776881854277,40.2,78921.26,1.0,0.28426,0.00013,22.45894]
[1776881854310,40.2,78921.26,1.0,0.28426,0.00013,22.45894]
[1776881855062,40.2,78922.83,1.0,0.28447,0.00013,22.46704]
[1776881855095,40.2,78922.83,1.0,0.28447,0.00013,22.46704]
[1776881855380,40.2,78926.09,1.0,0.28489,0.00013,22.48372]
[1776881855393,40.2,78926.09,1.0,0.28489,0.00013,22.48372]
[1776881855857,40.2,78926.09,1.0,0.28489,0.00013,22.48381]
[1776881860861,40.2,78919.93,1.0,0.28411,0.00013,22.45291]
[1776881865926,40.21,78921.99,1.0,0.2844,0.00013,22.46414]
[1776881871199,40.21,78923.62,1.0,0.28462,0.00013,22.47286]
[1776881877004,40.21,78925.49,1.0,0.28487,0.00013,22.48299]
[1776881882073,40.21,78923.97,1.0,0.28469,0.00013,22.47572]
[1776881887073,40.22,78923.3,1.0,0.28462,0.00013,22.47278]
[1776881892143,40.22,78922.22,1.0,0.28449,0.00013,22.46781]
[1776881897143,40.22,78922.1,1.0,0.28449,0.00013,22.46769]
[1776881898451,40.22,78921.32,1.0,0.28439,0.00013,22.46382]
[1776881898497,40.22,78921.32,1.0,0.28439,0.00013,22.46382]
[1776881898603,40.22,78921.32,1.0,0.28439,0.00013,22.46382]
[1776881899335,40.22,78934.19,1.0,0.28604,0.00013,22.52923]
[1776881900068,40.22,78934.19,1.0,0.28604,0.00013,22.52923]
[1776881900074,40.22,78934.19,1.0,0.28604,0.00013,22.52923]
[1776881900206,40.22,78939.51,1.0,0.28672,0.00013,22.55617]
[1776881901292,40.22,78939.51,1.0,0.28672,0.00013,22.55617]
[1776881901303,40.22,78939.51,1.0,0.28672,0.00013,22.55617]
[1776881901906,40.22,78939.26,1.0,0.28668,0.00013,22.55492]
[1776881903946,40.22,78939.03,1.0,0.28666,0.00013,22.5538]
[1776881904192,40.22,78938.01,1.0,0.28653,0.00013,22.54868]
[1776881909227,40.22,78938.83,1.0,0.28664,0.00013,22.55301]
[1776881914263,40.23,78941.3,1.0,0.28693,0.00013,22.56161]
[1776881918292,40.23,78950.41,1.0,0.2881,0.00013,22.6076]
[1776881921374,40.23,78946.12,1.0,0.28755,0.00013,22.58605]
[1776881921397,40.23,78946.12,1.0,0.28755,0.00013,22.58605]
[1776881921416,40.23,78947.6,1.0,0.28774,0.00013,22.59352]
[1776881921603,40.23,78947.6,1.0,0.28774,0.00013,22.59352]
[1776881921616,40.23,78947.6,1.0,0.28774,0.00013,22.59352]
[1776881927356,40.23,78951.8,1.0,0.28828,0.00013,22.61467]
[1776881927949,40.23,78951.8,1.0,0.28828,0.00013,22.61467]
[1776881928633,40.23,78952.89,1.0,0.28842,0.00013,22.62014]
[1776881935411,40.23,78952.07,1.0,0.28831,0.00013,22.61601]
[1776881941453,40.23,78951.56,1.0,0.28825,0.00013,22.61344]
[1776881946489,40.23,78951.58,1.0,0.28825,0.00013,22.61355]
[1776881952405,40.23,78951.63,1.0,0.28826,0.00013,22.61382]
[1776881952549,40.23,78951.61,1.0,0.28825,0.00013,22.61371]
[1776881952594,40.23,78951.61,1.0,0.28825,0.00013,22.61371]
[1776881952619,40.23,78951.61,1.0,0.28825,0.00013,22.61371]
[1776881953185,40.23,78954.64,1.0,0.28864,0.00013,22.62892]
[1776881958574,40.23,78951.92,1.0,0.28829,0.00013,22.61519]
[1776881964106,40.23,78951.06,1.0,0.28818,0.00013,22.61085]
[1776881964192,40.23,78951.06,1.0,0.28818,0.00013,22.61085]
[1776881964285,40.23,78951.06,1.0,0.28818,0.00013,22.61085]
[1776881964294,40.23,78948.1,1.0,0.2878,0.00013,22.59596]
[1776881967512,40.23,78945.15,1.0,0.28743,0.00013,22.58142]
[1776881967579,40.23,78945.15,1.0,0.28743,0.00013,22.58142]
[1776881968442,40.23,78945.15,1.0,0.28743,0.00013,22.58142]
[1776881968515,40.23,78944.28,1.0,0.28733,0.00013,22.57722]
[1776881972080,40.23,78946.56,1.0,0.28762,0.00013,22.58878]
[1776881972158,40.23,78946.56,1.0,0.28762,0.00013,22.58878]
[1776881972836,40.23,78947.66,1.0,0.28773,0.00013,22.59026]
[1776881972933,40.23,78950.21,1.0,0.28807,0.00013,22.60332]
[1776881978715,40.24,78948.39,1.0,0.28787,0.00013,22.59543]
[1776881983749,40.24,78946.96,1.0,0.28771,0.00013,22.58908]
[1776881984878,40.24,78946.96,1.0,0.28771,0.00013,22.58908]
[1776881984942,40.24,78946.96,1.0,0.28771,0.00013,22.58908]
[1776881984963,40.24,78946.33,1.0,0.28764,0.00013,22.58633]
[1776881991382,40.24,78939.99,1.0,0.28683,0.00013,22.55447]
[1776881996841,40.25,78942.99,1.0,0.28722,0.00013,22.56968]
[1776882000653,40.25,78941.78,1.0,0.28706,0.00013,22.56362]
[1776882000899,40.25,78941.78,1.0,0.28706,0.00013,22.56362]
[1776882001175,40.25,78937.57,1.0,0.28653,0.00013,22.5424]
[1776882002329,40.25,78937.57,1.0,0.28653,0.00013,22.5424]
[1776882002366,40.25,78937.57,1.0,0.28653,0.00013,22.5424]
[1776882003263,40.25,78934.45,1.0,0.28613,0.00013,22.52667]
[1776882003301,40.25,78934.45,1.0,0.28613,0.00013,22.52667]
[1776882003303,40.25,78931.97,1.0,0.28581,0.00013,22.51417]
[1776882005605,40.25,78931.91,1.0,0.28581,0.00013,22.51399]
[1776882005675,40.25,78931.91,1.0,0.28581,0.00013,22.51399]
[1776882007327,40.25,78932.01,1.0,0.28582,0.00013,22.51456]
[1776882007362,40.25,78928.82,1.0,0.28542,0.00013,22.49847]
[1776882012724,40.25,78928.52,1.0,0.28539,0.00013,22.49732]
[1776882014921,40.25,78929.96,1.0,0.28558,0.00013,22.50475]
[1776882015832,40.25,78930.47,1.0,0.28564,0.00013,22.50734]
[1776882016491,40.25,78930.47,1.0,0.28564,0.00013,22.50734]
[1776882017447,40.25,78930.47,1.0,0.28565,0.00013,22.50747]
[1776882017477,40.25,78926.84,1.0,0.28519,0.00013,22.48914]
[1776882019467,40.25,78924.92,1.0,0.28494,0.00013,22.47948]
[1776882019533,40.25,78923.35,1.0,0.28475,0.00013,22.4716]
[1776882019846,40.25,78923.35,1.0,0.28475,0.00013,22.4716]
[1776882020422,40.25,78914.72,1.0,0.28365,0.00013,22.42779]
[1776882021505,40.25,78914.72,1.0,0.28365,0.00013,22.42779]
[1776882021510,40.25,78914.72,1.0,0.28365,0.00013,22.42779]
[1776882021519,40.25,78909.11,1.0,0.28294,0.00013,22.3993]
[1776882021549,40.25,78909.11,1.0,0.28294,0.00013,22.3993]
[1776882022016,40.25,78909.11,1.0,0.28295,0.00013,22.39947]
[1776882023286,40.25,78909.11,1.0,0.28295,0.00013,22.39947]
[1776882023440,40.25,78909.11,1.0,0.28295,0.00013,22.39947]
[1776882023469,40.26,78909.04,1.0,0.28294,0.00013,22.39928]
[1776882026162,40.26,78901.7,1.0,0.28202,0.00013,22.36207]
[1776882026193,40.26,78901.7,1.0,0.28202,0.00013,22.36207]
[1776882026263,40.26,78900.71,1.0,0.2819,0.00013,22.3572]
[1776882027531,40.26,78900.71,1.0,0.2819,0.00013,22.3572]
[1776882028058,40.26,78902.33,1.0,0.28212,0.00013,22.36589]
[1776882028600,40.26,78902.33,1.0,0.28212,0.00013,22.36589]
[1776882028706,40.26,78902.33,1.0,0.28212,0.00013,22.36589]
[1776882029600,40.26,78902.37,1.0,0.28213,0.00013,22.36629]
[1776882030072,40.26,78902.37,1.0,0.28213,0.00013,22.36629]
[1776882035108,40.27,78900.86,1.0,0.28194,0.00013,22.3556]
[1776882039336,40.27,78888.94,1.0,0.28045,0.00013,22.29523]
[1776882044012,40.28,78890.58,1.0,0.28068,0.00013,22.30473]
[1776882045800,40.28,78888.49,1.0,0.28043,0.00013,22.29453]
[1776882045809,40.28,78888.49,1.0,0.28043,0.00013,22.29453]
[1776882045866,40.28,78888.49,1.0,0.28043,0.00013,22.29453]
[1776882046184,40.28,78886.59,1.0,0.2802,0.00013,22.28505]
[1776882047818,40.28,78887.51,1.0,0.28033,0.00013,22.29009]
[1776882047840,40.28,78887.51,1.0,0.28033,0.00013,22.29009]
[1776882048201,40.28,78888.1,1.0,0.28041,0.00013,22.29343]
[1776882049469,40.28,78888.1,1.0,0.28041,0.00013,22.29343]
[1776882049542,40.28,78888.1,1.0,0.28041,0.00013,22.29343]
[1776882049814,40.29,78890.74,1.0,0.28075,0.00013,22.30731]
[1776882049984,40.29,78890.74,1.0,0.28075,0.00013,22.30731]
[1776882050044,40.29,78890.74,1.0,0.28075,0.00013,22.30731]
[1776882050240,40.29,78890.74,1.0,0.28075,0.00013,22.30731]
[1776882050284,40.29,78890.74,1.0,0.28075,0.00013,22.30731]
[1776882050477,40.29,78890.74,1.0,0.28075,0.00013,22.30731]
[1776882050531,40.29,78890.74,1.0,0.28075,0.00013,22.30731]
[1776882050572,40.29,78905.12,1.0,0.28258,0.00013,22.38131]
[1776882050836,40.29,78905.12,1.0,0.28258,0.00013,22.38131]
[1776882051048,40.29,78905.12,1.0,0.28258,0.00013,22.38131]
[1776882051302,40.29,78915.55,1.0,0.28391,0.00013,22.43473]
[1776882053322,40.29,78917.89,1.0,0.28421,0.00013,22.4468]
[1776882053338,40.29,78917.89,1.0,0.28421,0.00013,22.4468]
[1776882053448,40.29,78917.89,1.0,0.28421,0.00013,22.4468]
[1776882053458,40.29,78917.89,1.0,0.28421,0.00013,22.4468]
[1776882053515,40.29,78918.99,1.0,0.28435,0.00013,22.45255]
[1776882055948,40.29,78924.51,1.0,0.28506,0.00013,22.48083]
[1776882056254,40.29,78924.02,1.0,0.285,0.00013,22.47846]
[1776882057574,40.29,78924.02,1.0,0.285,0.00013,22.47846]
[1776882057982,40.29,78922.37,1.0,0.2848,0.00013,22.47021]
[1776882057987,40.29,78922.37,1.0,0.2848,0.00013,22.47021]
[1776882058039,40.29,78922.37,1.0,0.2848,0.00013,22.47021]
[1776882058066,40.29,78922.37,1.0,0.2848,0.00013,22.47021]
[1776882058097,40.29,78922.37,1.0,0.2848,0.00013,22.47021]
[1776882058134,40.29,78922.37,1.0,0.2848,0.00013,22.47021]
[1776882058269,40.29,78922.37,1.0,0.2848,0.00013,22.47033]
[1776882059278,40.29,78914.18,1.0,0.28376,0.00013,22.42884]
[1776882063372,40.3,78913.82,1.0,0.28373,0.00013,22.42748]
[1776882063404,40.3,78913.82,1.0,0.28373,0.00013,22.42748]
[1776882064034,40.3,78920.75,1.0,0.28461,0.00013,22.46285]
[1776882064312,40.3,78920.75,1.0,0.28462,0.00013,22.46297]
[1776882069345,40.3,78917.69,1.0,0.28424,0.00013,22.44802]
[1776882071794,40.3,78913.55,1.0,0.28372,0.00013,22.42722]
[1776882071945,40.3,78913.55,1.0,0.28372,0.00013,22.42722]
[1776882072421,40.3,78906.24,1.0,0.2828,0.00013,22.39009]
[1776882078409,40.31,78907.71,1.0,0.28302,0.00013,22.39867]
[1776882083480,40.31,78910.56,1.0,0.2834,0.00013,22.41408]
[1776882086125,40.31,78915.94,1.0,0.28409,0.00013,22.44177]
[1776882086213,40.31,78915.94,1.0,0.28409,0.00013,22.44177]
[1776882086271,40.31,78915.94,1.0,0.28409,0.00013,22.44177]
[1776882088077,40.32,78926.43,1.0,0.28543,0.00013,22.49517]
[1776882090375,40.32,78924.7,1.0,0.28521,0.00013,22.48658]
[1776882090423,40.32,78924.84,1.0,0.28523,0.00013,22.48738]
[1776882096538,40.32,78924.79,1.0,0.28521,0.00013,22.48359]
[1776882101574,40.32,78925.58,1.0,0.28533,0.00013,22.488]
[1776882106608,40.32,78923.86,1.0,0.28512,0.00013,22.47968]
[1776882111749,40.33,78926.56,1.0,0.28547,0.00013,22.49374]
[1776882117006,40.33,78923.64,1.0,0.28511,0.00013,22.47924]
[1776882122727,40.33,78928.43,1.0,0.28573,0.00013,22.50399]
[1776882125557,40.33,78927.28,1.0,0.28558,0.00013,22.49817]
[1776882125623,40.33,78927.28,1.0,0.28558,0.00013,22.49817]
[1776882125653,40.33,78927.71,1.0,0.28564,0.00013,22.50053]
[1776882125673,40.33,78927.71,1.0,0.28564,0.00013,22.50053]
[1776882126552,40.33,78912.94,1.0,0.28377,0.00013,22.42568]
[1776882127008,40.33,78903.59,1.0,0.28259,0.00013,22.37817]
[1776882127741,40.33,78903.59,1.0,0.28259,0.00013,22.37817]
[1776882128042,40.33,78900.3,1.0,0.28217,0.00013,22.36155]
[1776882130072,40.33,78900.98,1.0,0.28226,0.00013,22.36502]
[1776882130132,40.33,78900.98,1.0,0.28226,0.00013,22.36502]
[1776882130325,40.33,78900.98,1.0,0.28226,0.00013,22.36502]
[1776882130366,40.33,78900.98,1.0,0.28226,0.00013,22.36502]
[1776882134715,40.34,78896.25,1.0,0.2817,0.00013,22.34211]
[1776882135000,40.34,78896.25,1.0,0.2817,0.00013,22.34211]
[1776882135273,40.34,78895.84,1.0,0.28165,0.00013,22.34025]
[1776882140858,40.35,78896.25,1.0,0.28173,0.00013,22.34358]
[1776882143903,40.35,78884.76,1.0,0.2803,0.00013,22.28541]
[1776882145043,40.35,78884.76,1.0,0.2803,0.00013,22.28541]
[1776882145435,40.35,78884.76,1.0,0.2803,0.00013,22.28541]
[1776882145508,40.35,78884.76,1.0,0.2803,0.00013,22.28541]
[1776882145655,40.35,78882.42,1.0,0.28002,0.00013,22.27399]
[1776882147527,40.35,78882.42,1.0,0.28002,0.00013,22.27399]
[1776882148301,40.36,78875.88,1.0,0.27921,0.00013,22.24064]
[1776882153334,40.36,78875.68,1.0,0.27918,0.00013,22.23638]
[1776882153341,40.36,78875.68,1.0,0.27918,0.00013,22.23638]
[1776882153673,40.36,78875.52,1.0,0.27916,0.00013,22.23556]
[1776882155574,40.36,78873.98,1.0,0.27897,0.00013,22.22769]
[1776882155644,40.36,78877.41,1.0,0.2794,0.00013,22.24543]
[1776882155797,40.36,78877.41,1.0,0.2794,0.00013,22.24543]
[1776882155873,40.36,78877.41,1.0,0.2794,0.00013,22.24543]
[1776882155946,40.36,78877.41,1.0,0.2794,0.00013,22.24543]
[1776882155970,40.36,78877.41,1.0,0.2794,0.00013,22.24543]
[1776882156063,40.36,78891.67,1.0,0.28121,0.00013,22.31908]
[1776882157240,40.36,78891.67,1.0,0.28121,0.00013,22.31908]
[1776882157307,40.36,78895.79,1.0,0.28174,0.00013,22.34048]
[1776882158039,40.36,78895.79,1.0,0.28174,0.00013,22.34048]
[1776882158111,40.36,78895.79,1.0,0.28174,0.00013,22.34048]
[1776882158340,40.36,78895.79,1.0,0.28174,0.00013,22.34048]
[1776882158438,40.36,78902.41,1.0,0.28257,0.00013,22.3743]
[1776882159673,40.37,78910.52,1.0,0.28361,0.00013,22.4159]
[1776882160083,40.37,78910.52,1.0,0.28361,0.00013,22.4159]
[1776882160132,40.37,78910.52,1.0,0.28361,0.00013,22.4159]
[1776882163373,40.37,78913.51,1.0,0.28401,0.00013,22.43197]
[1776882163682,40.37,78911.56,1.0,0.28376,0.00013,22.42206]
[1776882168826,40.38,78912.27,1.0,0.28389,0.00013,22.42696]
[1776882168862,40.38,78912.27,1.0,0.28389,0.00013,22.42696]
[1776882169431,40.38,78912.27,1.0,0.28389,0.00013,22.42696]
[1776882169445,40.38,78912.27,1.0,0.28389,0.00013,22.42696]
[1776882169487,40.38,78911.43,1.0,0.28379,0.00013,22.42292]
[1776882171471,40.38,78911.35,1.0,0.28378,0.00013,22.42251]
[1776882171573,40.38,78911.77,1.0,0.28384,0.00013,22.4251]
[1776882177113,40.39,78911.7,1.0,0.28387,0.00013,22.42612]
[1776882181781,40.39,78909.22,1.0,0.28357,0.00013,22.4142]
[1776882181882,40.39,78909.22,1.0,0.28357,0.00013,22.4142]
[1776882182143,40.39,78909.22,1.0,0.28357,0.00013,22.4142]
[1776882182321,40.39,78909.22,1.0,0.28357,0.00013,22.4142]
[1776882182332,40.39,78909.22,1.0,0.28357,0.00013,22.4142]
[1776882182440,40.39,78909.22,1.0,0.28357,0.00013,22.4142]
[1776882182660,40.39,78909.22,1.0,0.28357,0.00013,22.4142]
[1776882182714,40.39,78920.94,1.0,0.28507,0.00013,22.47407]
[1776882183099,40.39,78920.94,1.0,0.28507,0.00013,22.47407]
[1776882183363,40.39,78930.51,1.0,0.28629,0.00013,22.52254]
[1776882184124,40.39,78930.51,1.0,0.28629,0.00013,22.52254]
[1776882184370,40.39,78930.51,1.0,0.28629,0.00013,22.52254]
[1776882184463,40.39,78929.6,1.0,0.28618,0.00013,22.51807]
[1776882185106,40.39,78929.6,1.0,0.28618,0.00013,22.51807]
[1776882185312,40.39,78929.6,1.0,0.28618,0.00013,22.51807]
[1776882185720,40.39,78929.33,1.0,0.28615,0.00013,22.51671]
[1776882189697,40.4,78929.39,1.0,0.28616,0.00013,22.51746]
[1776882189702,40.4,78929.39,1.0,0.28616,0.00013,22.51746]
[1776882190205,40.4,78928.9,1.0,0.28611,0.00013,22.51519]
[1776882195282,40.4,78926.57,1.0,0.28582,0.00013,22.50381]
[1776882199825,40.4,78919.16,1.0,0.28489,0.00013,22.46689]
[1776882199836,40.4,78919.16,1.0,0.28489,0.00013,22.46689]
[1776882199862,40.4,78919.16,1.0,0.28489,0.00013,22.46689]
[1776882200602,40.4,78922.01,1.0,0.28526,0.00013,22.4813]
[1776882201561,40.4,78922.01,1.0,0.28526,0.00013,22.4813]
[1776882201588,40.4,78922.01,1.0,0.28526,0.00013,22.4813]
[1776882201663,40.4,78931.63,1.0,0.28648,0.00013,22.53001]
[1776882201830,40.4,78931.63,1.0,0.28648,0.00013,22.53001]
[1776882202504,40.4,78936.34,1.0,0.28708,0.00013,22.55374]
[1776882204325,40.4,78923.27,1.0,0.28542,0.00013,22.48796]
[1776882209519,40.41,78920.07,1.0,0.28502,0.00013,22.47201]
[1776882210009,40.41,78918.7,1.0,0.28485,0.00013,22.46515]
[1776882210071,40.41,78918.7,1.0,0.28485,0.00013,22.46515]
[1776882210087,40.41,78918.7,1.0,0.28485,0.00013,22.46515]
[1776882210114,40.41,78918.7,1.0,0.28485,0.00013,22.46515]
[1776882210384,40.41,78913.08,1.0,0.28414,0.00013,22.43683]
[1776882216439,40.41,78912.57,1.0,0.28407,0.00013,22.43073]
[1776882217063,40.41,78912.28,1.0,0.28403,0.00013,22.42926]
[1776882217394,40.41,78912.57,1.0,0.28407,0.00013,22.43085]
[1776882218011,40.41,78912.57,1.0,0.28407,0.00013,22.43085]
[1776882218401,40.41,78907.27,1.0,0.2834,0.00013,22.40406]
[1776882224622,40.41,78906.54,1.0,0.28332,0.00013,22.401]
[1776882232760,40.42,78912.04,1.0,0.28406,0.00013,22.43046]
[1776882238541,40.43,78909.3,1.0,0.28374,0.00013,22.41756]
[1776882242570,40.43,78919.08,1.0,0.28499,0.00013,22.46761]
[1776882247608,40.43,78925.44,1.0,0.28581,0.00013,22.5001]
[1776882248289,40.43,78925.44,1.0,0.28581,0.00013,22.5001]
[1776882248323,40.43,78925.44,1.0,0.28581,0.00013,22.5001]
[1776882248474,40.43,78925.44,1.0,0.28581,0.00013,22.5001]
[1776882248613,40.43,78924.6,1.0,0.28571,0.00013,22.49593]
[1776882252475,40.43,78924.74,1.0,0.28573,0.00013,22.49675]
[1776882252643,40.43,78924.74,1.0,0.28573,0.00013,22.49686]
[1776882257679,40.44,78923.29,1.0,0.28555,0.00013,22.48983]
[1776882260699,40.44,78931.21,1.0,0.28656,0.00013,22.52982]
[1776882265766,40.44,78933.02,1.0,0.2868,0.00013,22.53896]
[1776882265812,40.44,78933.02,1.0,0.2868,0.00013,22.53896]
[1776882265990,40.44,78933.27,1.0,0.28683,0.00013,22.54023]
[1776882266016,40.44,78933.27,1.0,0.28683,0.00013,22.54023]
[1776882266085,40.44,78933.27,1.0,0.28683,0.00013,22.54023]
[1776882266138,40.44,78933.27,1.0,0.28683,0.00013,22.54023]
[1776882266170,40.44,78933.27,1.0,0.28683,0.00013,22.54023]
[1776882266575,40.44,78933.27,1.0,0.28683,0.00013,22.54023]
[1776882266646,40.44,78933.27,1.0,0.28683,0.00013,22.54023]
[1776882266746,40.44,78946.1,1.0,0.28846,0.00013,22.60453]
[1776882268751,40.44,78946.1,1.0,0.28846,0.00013,22.60448]
[1776882268760,40.44,78950.87,1.0,0.28907,0.00013,22.62829]
[1776882270835,40.43,78952.23,1.0,0.28924,0.00013,22.63486]
[1776882271780,40.43,78951.94,1.0,0.28917,0.00013,22.62935]
[1776882273742,40.43,78952.26,1.0,0.28921,0.00013,22.63078]
[1776882273870,40.43,78951.97,1.0,0.28917,0.00013,22.62925]
[1776882274573,40.43,78951.97,1.0,0.28917,0.00013,22.62925]
[1776882274645,40.43,78951.97,1.0,0.28917,0.00013,22.62925]
[1776882275274,40.43,78957.96,1.0,0.28993,0.00013,22.65898]
[1776882275321,40.43,78957.96,1.0,0.28993,0.00013,22.65898]
[1776882276849,40.43,78954.65,1.0,0.2895,0.00013,22.6423]
[1776882277818,40.43,78955.28,1.0,0.28958,0.00013,22.64544]
[1776882282853,40.43,78952.67,1.0,0.28924,0.00013,22.63187]
[1776882287888,40.43,78950.52,1.0,0.28895,0.00013,22.62078]
[1776882292924,40.42,78949.93,1.0,0.28886,0.00013,22.61733]
[1776882295223,40.42,78949.66,1.0,0.28883,0.00013,22.61598]
[1776882295286,40.42,78949.66,1.0,0.28883,0.00013,22.61598]
[1776882295462,40.42,78951.34,1.0,0.28904,0.00013,22.6242]
[1776882296123,40.42,78959.33,1.0,0.29006,0.00013,22.66391]
[1776882301180,40.42,78961.11,1.0,0.29029,0.00013,22.6729]
[1776882306595,40.42,78961.03,1.0,0.29028,0.00013,22.67269]
[1776882309264,40.43,78964.52,1.0,0.29073,0.00013,22.6902]
[1776882309362,40.43,78964.4,1.0,0.29072,0.00013,22.68964]
[1776882310025,40.43,78964.4,1.0,0.29072,0.00013,22.68964]
[1776882310065,40.43,78964.4,1.0,0.29072,0.00013,22.68964]
[1776882310100,40.42,78959.16,1.0,0.29005,0.00013,22.6635]
[1776882311337,40.42,78959.16,1.0,0.29005,0.00013,22.6635]
[1776882311387,40.42,78959.16,1.0,0.29005,0.00013,22.6635]
[1776882311430,40.42,78959.16,1.0,0.29005,0.00013,22.6635]
[1776882311530,40.42,78958.38,1.0,0.28995,0.00013,22.65962]
[1776882311981,40.42,78958.38,1.0,0.28995,0.00013,22.65962]
[1776882312017,40.42,78958.38,1.0,0.28995,0.00013,22.65962]
[1776882316676,40.42,78957.25,1.0,0.28979,0.00013,22.65364]
[1776882316732,40.42,78957.25,1.0,0.28979,0.00013,22.65364]
[1776882317382,40.42,78960.57,1.0,0.29022,0.00013,22.67015]
[1776882317797,40.42,78961.42,1.0,0.29033,0.00013,22.67445]
[1776882323498,40.42,78961.14,1.0,0.2903,0.00013,22.6733]
[1776882329186,40.43,78955.91,1.0,0.28965,0.00013,22.64786]
[1776882334222,40.43,78955.23,1.0,0.28954,0.00013,22.64077]
[1776882339257,40.43,78954.88,1.0,0.28951,0.00013,22.63936]
[1776882344291,40.43,78953.05,1.0,0.28928,0.00013,22.63058]
[1776882346082,40.43,78950.57,1.0,0.28897,0.00013,22.61829]
[1776882346271,40.43,78950.57,1.0,0.28897,0.00013,22.61829]
[1776882346886,40.43,78943.02,1.0,0.28801,0.00013,22.58064]
[1776882347736,40.43,78943.02,1.0,0.28801,0.00013,22.58064]
[1776882347770,40.43,78943.02,1.0,0.28801,0.00013,22.58064]
[1776882347800,40.43,78943.02,1.0,0.28801,0.00013,22.58064]
[1776882347871,40.43,78939.02,1.0,0.28749,0.00013,22.56054]
[1776882349874,40.43,78939.02,1.0,0.28749,0.00013,22.5605]
[1776882349884,40.43,78936.35,1.0,0.28715,0.00013,22.54706]
[1776882351874,40.43,78932.9,1.0,0.28671,0.00013,22.5297]
[1776882351955,40.43,78930.3,1.0,0.28638,0.00013,22.51661]
[1776882357345,40.43,78924.23,1.0,0.28561,0.00013,22.48611]
[1776882363425,40.43,78931.19,1.0,0.2865,0.00013,22.52135]
[1776882368460,40.43,78930.76,1.0,0.28645,0.00013,22.51926]
[1776882370346,40.44,78927.52,1.0,0.28604,0.00013,22.50298]
[1776882370659,40.44,78927.52,1.0,0.28604,0.00013,22.50298]
[1776882370686,40.44,78927.52,1.0,0.28604,0.00013,22.50298]
[1776882370760,40.44,78923.52,1.0,0.28553,0.00013,22.48288]
[1776882372024,40.44,78923.52,1.0,0.28553,0.00013,22.48293]
[1776882372066,40.44,78923.52,1.0,0.28553,0.00013,22.48293]
[1776882372683,40.44,78923.52,1.0,0.28553,0.00013,22.48293]
[1776882372719,40.44,78923.52,1.0,0.28553,0.00013,22.48293]
[1776882372727,40.44,78923.52,1.0,0.28553,0.00013,22.48293]
[1776882372784,40.44,78925.08,1.0,0.28573,0.00013,22.49086]
[1776882373422,40.44,78925.08,1.0,0.28573,0.00013,22.49086]
[1776882373440,40.44,78925.08,1.0,0.28573,0.00013,22.49086]
[1776882374094,40.44,78927.66,1.0,0.28606,0.00013,22.50391]
[1776882378161,40.44,78926.46,1.0,0.28591,0.00013,22.49802]
[1776882378967,40.44,78924.5,1.0,0.28566,0.00013,22.4882]
[1776882384464,40.44,78924.01,1.0,0.28561,0.00013,22.48597]
[1776882386240,40.44,78917.67,1.0,0.28481,0.00013,22.45408]
[1776882386281,40.44,78917.67,1.0,0.28481,0.00013,22.45408]
[1776882386284,40.44,78917.67,1.0,0.28481,0.00013,22.45408]
[1776882386287,40.44,78917.67,1.0,0.28481,0.00013,22.45408]
[1776882386586,40.44,78917.67,1.0,0.28481,0.00013,22.45415]
[1776882391621,40.44,78913.45,1.0,0.28426,0.00013,22.42913]
[1776882396655,40.44,78911.01,1.0,0.28396,0.00013,22.41726]
[1776882401692,40.45,78913.33,1.0,0.28427,0.00013,22.42946]
[1776882405860,40.45,78904.31,1.0,0.28313,0.00013,22.38399]
[1776882407374,40.45,78903.16,1.0,0.28299,0.00013,22.37841]
[1776882408553,40.45,78904.15,1.0,0.28312,0.00013,22.38359]
[1776882408557,40.45,78904.15,1.0,0.28312,0.00013,22.38359]
[1776882408561,40.45,78904.15,1.0,0.28312,0.00013,22.38359]
[1776882408597,40.45,78904.15,1.0,0.28312,0.00013,22.38359]
[1776882408740,40.45,78904.15,1.0,0.28313,0.00013,22.38373]
[1776882410545,40.45,78903.92,1.0,0.2831,0.00013,22.38272]
[1776882410757,40.45,78904.15,1.0,0.28314,0.00013,22.38404]
[1776882412418,40.45,78905.96,1.0,0.28337,0.00013,22.39338]
[1776882412443,40.45,78905.96,1.0,0.28337,0.00013,22.39338]
[1776882412592,40.45,78905.96,1.0,0.28337,0.00013,22.39338]
[1776882412769,40.45,78911.08,1.0,0.28402,0.00013,22.41947]
[1776882415399,40.46,78912.96,1.0,0.28426,0.00013,22.42921]
[1776882415507,40.46,78912.96,1.0,0.28426,0.00013,22.42921]
[1776882415820,40.46,78915.55,1.0,0.28459,0.00013,22.44242]
[1776882416657,40.46,78915.55,1.0,0.28459,0.00013,22.44242]
[1776882416837,40.46,78915.55,1.0,0.28459,0.00013,22.44242]
[1776882416872,40.46,78915.55,1.0,0.28459,0.00013,22.44242]
[1776882416973,40.46,78914.91,1.0,0.28452,0.00013,22.43927]
[1776882418701,40.46,78914.91,1.0,0.28452,0.00013,22.43936]
[1776882418812,40.46,78915.9,1.0,0.28465,0.00013,22.44446]
[1776882423907,40.46,78914.32,1.0,0.28445,0.00013,22.4368]
[1776882426456,40.46,78908.55,1.0,0.28373,0.00013,22.40784]
[1776882426540,40.46,78908.55,1.0,0.28373,0.00013,22.40784]
[1776882426979,40.46,78900.42,1.0,0.28271,0.00013,22.36665]
[1776882427782,40.46,78900.42,1.0,0.28271,0.00013,22.36665]
[1776882428890,40.46,78894.86,1.0,0.28201,0.00013,22.33849]
[1776882429049,40.46,78892.37,1.0,0.2817,0.00013,22.32597]
[1776882432860,40.47,78893.07,1.0,0.2818,0.00013,22.33017]
[1776882432940,40.47,78891.62,1.0,0.28162,0.00013,22.32298]
[1776882433141,40.47,78891.62,1.0,0.28162,0.00013,22.32298]
[1776882433186,40.47,78891.62,1.0,0.28162,0.00013,22.32298]
[1776882434874,40.47,78891.62,1.0,0.28163,0.00013,22.32321]
[1776882434943,40.47,78892.52,1.0,0.28175,0.00013,22.32803]
[1776882439966,40.47,78906.24,1.0,0.28351,0.00013,22.39889]
[1776882445003,40.48,78905.49,1.0,0.28344,0.00013,22.39589]
[1776882450038,40.48,78905.72,1.0,0.28349,0.00013,22.39799]
[1776882455074,40.49,78904.97,1.0,0.28339,0.00013,22.39101]
[1776882460108,40.49,78899.99,1.0,0.28279,0.00013,22.3668]
[1776882463782,40.5,78906.43,1.0,0.28362,0.00013,22.40013]
[1776882463931,40.5,78906.43,1.0,0.28362,0.00013,22.40013]
[1776882463945,40.5,78910.73,1.0,0.28417,0.00013,22.4221]
[1776882464148,40.5,78910.73,1.0,0.28417,0.00013,22.4221]
[1776882464154,40.5,78920.78,1.0,0.28545,0.00013,22.47285]
[1776882465148,40.5,78920.78,1.0,0.28545,0.00013,22.47285]
[1776882465209,40.5,78920.78,1.0,0.28545,0.00013,22.47285]
[1776882465247,40.5,78929.4,1.0,0.28655,0.00013,22.51649]
[1776882469289,40.5,78929.48,1.0,0.28656,0.00013,22.51704]
[1776882469528,40.5,78931.85,1.0,0.28687,0.00013,22.52907]
[1776882475215,40.5,78924.27,1.0,0.28592,0.00013,22.49147]
[1776882480250,40.51,78919.5,1.0,0.28532,0.00013,22.46796]
[1776882485284,40.51,78917.32,1.0,0.28506,0.00013,22.45756]
[1776882490320,40.51,78917.67,1.0,0.28512,0.00013,22.4599]
[1776882495355,40.52,78917.3,1.0,0.28509,0.00013,22.4586]
[1776882500390,40.52,78918.96,1.0,0.28532,0.00013,22.4675]
[1776882505425,40.52,78920.12,1.0,0.28548,0.00013,22.47388]
[1776882510460,40.52,78917.72,1.0,0.28519,0.00013,22.46234]
[1776882515495,40.53,78914.32,1.0,0.28474,0.00013,22.44156]
[1776882520530,40.53,78912.63,1.0,0.28455,0.00013,22.43371]
[1776882525565,40.53,78916.77,1.0,0.28508,0.00013,22.455]
[1776882530896,40.53,78913.9,1.0,0.28473,0.00013,22.44082]
[1776882535500,40.54,78904.63,1.0,0.28356,0.00013,22.39431]
[1776882541863,40.54,78907.02,1.0,0.28388,0.00013,22.40715]
[1776882547401,40.54,78915.67,1.0,0.28499,0.00013,22.45132]
[1776882553036,40.54,78917.73,1.0,0.28526,0.00013,22.46202]
[1776882558813,40.55,78913.05,1.0,0.28468,0.00013,22.43871]
[1776882564162,40.55,78907.53,1.0,0.28398,0.00013,22.41102]
[1776882569889,40.55,78907.68,1.0,0.28402,0.00013,22.4123]
[1776882574929,40.55,78908.19,1.0,0.28406,0.00013,22.41116]
[1776882579962,40.55,78912.25,1.0,0.28458,0.00013,22.432]
[1776882584996,40.55,78911.87,1.0,0.28454,0.00013,22.43033]
[1776882589997,40.56,78912.32,1.0,0.28461,0.00013,22.43288]
[1776882590409,40.56,78908.17,1.0,0.28409,0.00013,22.41206]
[1776882590418,40.56,78908.17,1.0,0.28409,0.00013,22.41206]
[1776882590513,40.56,78908.17,1.0,0.28409,0.00013,22.41206]
[1776882591042,40.56,78908.46,1.0,0.28412,0.00013,22.41357]
[1776882591540,40.56,78908.46,1.0,0.28412,0.00013,22.41357]
[1776882591575,40.56,78908.46,1.0,0.28412,0.00013,22.41357]
[1776882591658,40.56,78908.46,1.0,0.28412,0.00013,22.41357]
[1776882592048,40.56,78893.36,1.0,0.28222,0.00013,22.33714]
[1776882592687,40.56,78893.36,1.0,0.28222,0.00013,22.33714]
[1776882592812,40.56,78893.36,1.0,0.28222,0.00013,22.33714]
[1776882593059,40.56,78896.44,1.0,0.28261,0.00013,22.3529]
[1776882594941,40.56,78900.91,1.0,0.28318,0.00013,22.37566]
[1776882594948,40.56,78900.91,1.0,0.28318,0.00013,22.37566]
[1776882595241,40.56,78902.12,1.0,0.28333,0.00013,22.38187]
[1776882596155,40.56,78902.12,1.0,0.28333,0.00013,22.38187]
[1776882596203,40.56,78902.12,1.0,0.28333,0.00013,22.38187]
[1776882596918,40.56,78901.82,1.0,0.2833,0.00013,22.38044]
[1776882597096,40.56,78902.2,1.0,0.28335,0.00013,22.38246]
[1776882599581,40.56,78902.87,1.0,0.28344,0.00013,22.38594]
[1776882599810,40.56,78902.87,1.0,0.28344,0.00013,22.38594]
[1776882599856,40.56,78902.87,1.0,0.28344,0.00013,22.38594]
[1776882599872,40.56,78902.87,1.0,0.28344,0.00013,22.38594]
[1776882599947,40.56,78902.87,1.0,0.28344,0.00013,22.38594]
[1776882600111,40.56,78903.75,1.0,0.28355,0.00013,22.39059]
[1776882601147,40.56,78903.75,1.0,0.28355,0.00013,22.39059]
[1776882601229,40.56,78903.75,1.0,0.28355,0.00013,22.39059]
[1776882601238,40.56,78881.07,1.0,0.28069,0.00013,22.27511]
[1776882602083,40.56,78881.07,1.0,0.28069,0.00013,22.27511]
[1776882602191,40.56,78877.87,1.0,0.28029,0.00013,22.25868]
[1776882608170,40.56,78879.88,1.0,0.28053,0.00013,22.26859]
[1776882609101,40.56,78879.88,1.0,0.28053,0.00013,22.26859]
[1776882609156,40.56,78879.88,1.0,0.28053,0.00013,22.26859]
[1776882609177,40.56,78881.29,1.0,0.2807,0.00013,22.27573]
[1776882614220,40.56,78881.3,1.0,0.2807,0.00013,22.27541]
[1776882615741,40.56,78876.01,1.0,0.28003,0.00013,22.24829]
[1776882616242,40.56,78870.65,1.0,0.27936,0.00013,22.22078]
[1776882616521,40.56,78870.65,1.0,0.27936,0.00013,22.22078]
[1776882617256,40.56,78856.5,1.0,0.27758,0.00013,22.14798]
[1776882617528,40.56,78856.5,1.0,0.27758,0.00013,22.14798]
[1776882619232,40.56,78856.59,1.0,0.27759,0.00013,22.14848]
[1776882619302,40.56,78856.59,1.0,0.27759,0.00013,22.14848]
[1776882619333,40.56,78856.59,1.0,0.27759,0.00013,22.14848]
[1776882619259,40.56,78863.67,1.0,0.27848,0.00013,22.185]
[1776882621263,40.56,78863.67,1.0,0.27848,0.00013,22.18505]
[1776882621310,40.56,78862.52,1.0,0.27834,0.00013,22.17916]
[1776882622815,40.56,78861.95,1.0,0.27827,0.00013,22.17622]
[1776882622862,40.56,78861.95,1.0,0.27827,0.00013,22.17622]
[1776882623238,40.56,78861.95,1.0,0.27827,0.00013,22.17622]
[1776882623290,40.56,78877.49,1.0,0.28022,0.00013,22.25601]
[1776882628316,40.56,78877.3,1.0,0.28019,0.00013,22.25484]
[1776882633350,40.55,78873.91,1.0,0.27973,0.00013,22.23321]
[1776882638560,40.55,78869.15,1.0,0.27913,0.00013,22.20883]
[1776882638737,40.55,78869.15,1.0,0.27913,0.00013,22.20883]
[1776882639064,40.55,78869.15,1.0,0.27913,0.00013,22.20883]
[1776882639211,40.55,78869.15,1.0,0.27913,0.00013,22.20883]
[1776882639365,40.56,78864.26,1.0,0.27852,0.00013,22.18374]
[1776882640259,40.56,78864.26,1.0,0.27852,0.00013,22.18374]
[1776882640329,40.56,78864.26,1.0,0.27852,0.00013,22.18374]
[1776882640348,40.56,78864.26,1.0,0.27852,0.00013,22.18374]
[1776882640353,40.56,78864.26,1.0,0.27852,0.00013,22.18374]
[1776882640356,40.56,78864.26,1.0,0.27852,0.00013,22.18374]
[1776882640347,40.55,78855.4,1.0,0.27741,0.00013,22.13779]
[1776882640725,40.55,78846.54,1.0,0.27629,0.00012,22.09171]
[1776882644189,40.55,78845.22,1.0,0.27612,0.00012,22.08442]
[1776882644242,40.55,78845.22,1.0,0.27612,0.00012,22.08442]
[1776882646591,40.55,78846.31,1.0,0.27625,0.00012,22.08996]
[1776882646662,40.55,78846.31,1.0,0.27625,0.00012,22.08996]
[1776882647595,40.55,78845.48,1.0,0.27614,0.00012,22.08555]
[1776882647679,40.55,78845.48,1.0,0.27614,0.00012,22.08555]
[1776882647746,40.55,78845.71,1.0,0.27617,0.00012,22.08668]
[1776882649033,40.55,78845.71,1.0,0.27617,0.00012,22.08668]
[1776882649113,40.55,78845.71,1.0,0.27617,0.00012,22.08668]
[1776882649134,40.55,78843.29,1.0,0.27587,0.00012,22.07407]
[1776882649564,40.55,78843.29,1.0,0.27587,0.00012,22.07407]
[1776882650082,40.55,78841.68,1.0,0.27566,0.00012,22.06566]
[1776882655504,40.55,78842.71,1.0,0.27578,0.00012,22.07066]
[1776882657251,40.55,78842.71,1.0,0.27578,0.00012,22.07066]
[1776882657316,40.55,78842.71,1.0,0.27578,0.00012,22.07066]
[1776882657370,40.55,78842.71,1.0,0.27578,0.00012,22.07066]
[1776882657349,40.55,78841.83,1.0,0.27567,0.00012,22.06612]
[1776882657542,40.55,78841.83,1.0,0.27567,0.00012,22.06612]
[1776882657630,40.55,78841.83,1.0,0.27567,0.00012,22.06612]
[1776882657701,40.55,78853.11,1.0,0.27708,0.00013,22.12454]
[1776882659768,40.55,78853.11,1.0,0.27708,0.00013,22.12454]
[1776882659805,40.55,78853.11,1.0,0.27708,0.00013,22.12454]
[1776882660077,40.55,78857.28,1.0,0.2776,0.00013,22.14605]
[1776882662568,40.55,78866.82,1.0,0.2788,0.00013,22.19515]
[1776882663580,40.55,78866.82,1.0,0.2788,0.00013,22.19515]
[1776882663640,40.55,78866.82,1.0,0.2788,0.00013,22.19515]
[1776882663819,40.55,78866.82,1.0,0.2788,0.00013,22.19515]
[1776882664045,40.55,78866.48,1.0,0.27876,0.00013,22.19339]
[1776882669552,40.55,78867.27,1.0,0.27885,0.00013,22.19738]
[1776882670247,40.55,78867.27,1.0,0.27885,0.00013,22.19738]
[1776882670270,40.55,78867.27,1.0,0.27885,0.00013,22.19738]
[1776882670302,40.55,78873.19,1.0,0.2796,0.00013,22.22774]
[1776882670453,40.55,78873.19,1.0,0.2796,0.00013,22.22774]
[1776882670542,40.55,78873.19,1.0,0.2796,0.00013,22.22774]
[1776882670607,40.55,78873.19,1.0,0.2796,0.00013,22.22774]
[1776882670664,40.55,78873.19,1.0,0.2796,0.00013,22.22774]
[1776882671329,40.55,78889.2,1.0,0.28162,0.00013,22.30986]
[1776882672395,40.55,78889.2,1.0,0.28162,0.00013,22.30986]
[1776882672461,40.55,78892.27,1.0,0.282,0.00013,22.3255]
[1776882672585,40.55,78892.27,1.0,0.282,0.00013,22.3255]
[1776882672996,40.55,78892.27,1.0,0.282,0.00013,22.3255]
[1776882673048,40.55,78892.27,1.0,0.282,0.00013,22.3255]
[1776882673976,40.55,78894.8,1.0,0.28233,0.00013,22.33878]
[1776882676050,40.55,78893.56,1.0,0.28219,0.00013,22.33286]
[1776882676373,40.55,78893.56,1.0,0.28219,0.00013,22.33286]
[1776882677992,40.55,78892.7,1.0,0.28209,0.00013,22.3289]
[1776882678010,40.55,78892.7,1.0,0.28209,0.00013,22.3289]
[1776882678166,40.55,78894.25,1.0,0.28229,0.00013,22.33698]
[1776882680355,40.56,78905.96,1.0,0.28378,0.00013,22.39675]
[1776882681220,40.56,78905.96,1.0,0.28378,0.00013,22.39675]
[1776882681309,40.56,78905.96,1.0,0.28378,0.00013,22.39675]
[1776882681975,40.56,78911.87,1.0,0.28453,0.00013,22.42675]
[1776882682029,40.56,78911.87,1.0,0.28453,0.00013,22.42675]
[1776882682068,40.56,78911.87,1.0,0.28453,0.00013,22.42675]
[1776882682083,40.56,78911.87,1.0,0.28453,0.00013,22.42675]
[1776882687756,40.56,78913.24,1.0,0.28472,0.00013,22.43444]
[1776882692774,40.56,78917.26,1.0,0.28522,0.00013,22.45117]
[1776882697826,40.57,78922.94,1.0,0.28595,0.00013,22.48015]
[1776882702845,40.57,78916.68,1.0,0.28517,0.00013,22.44907]
[1776882707898,40.57,78914.29,1.0,0.28488,0.00013,22.43749]
[1776882713362,40.57,78914.95,1.0,0.28497,0.00013,22.44118]
[1776882718636,40.58,78916.68,1.0,0.2852,0.00013,22.45043]
[1776882723862,40.58,78923.31,1.0,0.28606,0.00013,22.48422]
[1776882724080,40.58,78923.31,1.0,0.28606,0.00013,22.48422]
[1776882724147,40.58,78923.31,1.0,0.28606,0.00013,22.48422]
[1776882724618,40.58,78926.08,1.0,0.28641,0.00013,22.49817]
[1776882725159,40.58,78926.08,1.0,0.28641,0.00013,22.49817]
[1776882725314,40.58,78926.08,1.0,0.28641,0.00013,22.49817]
[1776882725384,40.58,78925.57,1.0,0.28634,0.00013,22.49565]
[1776882728670,40.58,78930.76,1.0,0.287,0.00013,22.52171]
[1776882728760,40.58,78930.76,1.0,0.287,0.00013,22.52171]
[1776882730757,40.58,78934.39,1.0,0.28747,0.00013,22.53986]
[1776882731040,40.58,78937.86,1.0,0.28791,0.00013,22.55715]
[1776882732122,40.58,78937.86,1.0,0.28791,0.00013,22.55715]
[1776882732180,40.58,78937.86,1.0,0.28791,0.00013,22.55715]
[1776882732240,40.58,78937.86,1.0,0.28791,0.00013,22.55715]
[1776882732281,40.58,78931.36,1.0,0.28708,0.00013,22.52464]
[1776882734061,40.58,78922.26,1.0,0.28593,0.00013,22.47906]
[1776882734682,40.58,78922.26,1.0,0.28593,0.00013,22.47906]
[1776882735068,40.58,78922.35,1.0,0.28594,0.00013,22.47952]
[1776882740107,40.58,78920.85,1.0,0.28575,0.00013,22.4722]
[1776882742620,40.58,78919.72,1.0,0.28561,0.00013,22.46668]
[1776882742901,40.58,78919.72,1.0,0.28561,0.00013,22.46668]
[1776882742912,40.58,78919.72,1.0,0.28561,0.00013,22.46668]
[1776882742941,40.58,78919.72,1.0,0.28561,0.00013,22.46668]
[1776882743008,40.58,78919.72,1.0,0.28561,0.00013,22.46668]
[1776882743127,40.58,78919.67,1.0,0.28561,0.00013,22.46649]
[1776882744484,40.58,78900.98,1.0,0.28325,0.00013,22.37228]
[1776882748181,40.58,78913.87,1.0,0.28489,0.00013,22.4379]
[1776882748606,40.58,78913.87,1.0,0.28489,0.00013,22.4379]
[1776882748812,40.58,78913.87,1.0,0.28489,0.00013,22.4379]
[1776882749382,40.58,78914.59,1.0,0.28498,0.00013,22.44153]
[1776882749665,40.58,78914.59,1.0,0.28498,0.00013,22.44153]
[1776882750162,40.58,78914.59,1.0,0.28498,0.00013,22.44153]
[1776882750264,40.59,78914.84,1.0,0.28502,0.00013,22.44296]
[1776882750988,40.59,78914.84,1.0,0.28502,0.00013,22.44296]
[1776882751130,40.59,78914.84,1.0,0.28502,0.00013,22.44296]
[1776882751231,40.59,78914.8,1.0,0.28499,0.00013,22.43876]
[1776882752822,40.59,78914.8,1.0,0.28499,0.00013,22.43884]
[1776882752949,40.59,78914.8,1.0,0.28499,0.00013,22.43884]
[1776882755110,40.59,78914.97,1.0,0.28502,0.00013,22.43987]
[1776882760248,40.59,78915.68,1.0,0.28512,0.00013,22.44398]
[1776882765285,40.59,78915.33,1.0,0.28509,0.00013,22.44267]
[1776882770320,40.59,78915.2,1.0,0.28508,0.00013,22.44249]
[1776882775497,40.6,78913.22,1.0,0.28484,0.00013,22.43293]
[1776882775577,40.6,78913.03,1.0,0.28482,0.00013,22.43208]
[1776882775662,40.6,78913.03,1.0,0.28482,0.00013,22.43208]
[1776882776361,40.6,78909.37,1.0,0.28436,0.00013,22.41374]
[1776882777301,40.6,78909.37,1.0,0.28436,0.00013,22.41374]
[1776882777317,40.6,78909.37,1.0,0.28436,0.00013,22.41374]
[1776882777384,40.6,78894.55,1.0,0.28249,0.00013,22.33881]
[1776882779344,40.6,78895.01,1.0,0.28256,0.00013,22.34126]
[1776882779395,40.6,78895.01,1.0,0.28256,0.00013,22.34126]
[1776882779451,40.6,78895.01,1.0,0.28256,0.00013,22.34126]
[1776882779490,40.6,78894.62,1.0,0.28251,0.00013,22.33941]
[1776882780197,40.6,78894.62,1.0,0.28251,0.00013,22.33941]
[1776882780273,40.6,78894.62,1.0,0.28251,0.00013,22.33941]
[1776882781231,40.6,78894.62,1.0,0.28251,0.00013,22.33953]
[1776882781281,40.6,78894.62,1.0,0.28251,0.00013,22.33953]
[1776882781342,40.6,78894.62,1.0,0.28251,0.00013,22.33953]
[1776882781442,40.6,78893.19,1.0,0.28234,0.00013,22.33239]
[1776882786490,40.6,78892.27,1.0,0.28223,0.00013,22.32818]
[1776882789403,40.61,78896.96,1.0,0.28283,0.00013,22.35231]
[1776882789429,40.61,78896.96,1.0,0.28283,0.00013,22.35231]
[1776882789494,40.61,78896.33,1.0,0.28275,0.00013,22.34921]
[1776882789581,40.61,78896.33,1.0,0.28275,0.00013,22.34921]
[1776882791310,40.61,78896.33,1.0,0.28276,0.00013,22.3493]
[1776882793067,40.61,78903.43,1.0,0.28366,0.00013,22.38543]
[1776882793086,40.61,78903.43,1.0,0.28366,0.00013,22.38543]
[1776882793485,40.61,78903.43,1.0,0.28366,0.00013,22.38543]
[1776882793531,40.61,78908.04,1.0,0.28424,0.00013,22.40878]
[1776882798535,40.61,78905.11,1.0,0.28388,0.00013,22.39424]
[1776882803555,40.61,78903.93,1.0,0.28374,0.00013,22.38863]
[1776882808587,40.61,78903.14,1.0,0.28365,0.00013,22.38509]
[1776882809642,40.61,78903.21,1.0,0.28366,0.00013,22.38544]
[1776882810800,40.61,78903.59,1.0,0.28371,0.00013,22.38755]
[1776882811722,40.61,78903.13,1.0,0.28363,0.00013,22.38114]
[1776882811744,40.61,78903.13,1.0,0.28363,0.00013,22.38114]
[1776882812106,40.61,78903.13,1.0,0.28363,0.00013,22.38114]
[1776882813725,40.61,78899.58,1.0,0.28318,0.00013,22.36338]
[1776882813755,40.61,78899.58,1.0,0.28318,0.00013,22.36338]
[1776882813763,40.61,78899.58,1.0,0.28318,0.00013,22.36338]
[1776882813770,40.61,78899.58,1.0,0.28318,0.00013,22.36338]
[1776882813797,40.61,78899.58,1.0,0.28318,0.00013,22.36338]
[1776882814482,40.62,78897.53,1.0,0.28293,0.00013,22.35311]
[1776882817511,40.62,78893.51,1.0,0.28243,0.00013,22.33297]
[1776882817752,40.62,78891.3,1.0,0.28216,0.00013,22.32203]
[1776882817983,40.62,78891.45,1.0,0.28218,0.00013,22.32279]
[1776882819789,40.62,78890.85,1.0,0.2821,0.00013,22.31988]
[1776882819810,40.62,78890.85,1.0,0.2821,0.00013,22.31988]
[1776882823861,40.62,78885.79,1.0,0.28148,0.00013,22.29473]
[1776882823921,40.62,78885.33,1.0,0.28143,0.00013,22.29254]
[1776882826571,40.62,78885.33,1.0,0.28143,0.00013,22.2927]
[1776882826685,40.62,78884.78,1.0,0.28137,0.00013,22.29006]
[1776882827283,40.62,78884.78,1.0,0.28137,0.00013,22.29006]
[1776882827480,40.62,78884.78,1.0,0.28137,0.00013,22.29006]
[1776882827554,40.62,78892.97,1.0,0.2824,0.00013,22.33183]
[1776882828745,40.63,78905.12,1.0,0.28394,0.00013,22.3935]
[1776882829949,40.63,78905.12,1.0,0.28394,0.00013,22.3935]
[1776882830027,40.63,78905.26,1.0,0.28396,0.00013,22.39426]
[1776882831982,40.63,78904.84,1.0,0.28391,0.00013,22.3922]
[1776882832039,40.63,78904.84,1.0,0.28391,0.00013,22.3922]
[1776882834026,40.63,78906.25,1.0,0.28409,0.00013,22.39942]
[1776882834076,40.63,78910.39,1.0,0.28461,0.00013,22.42034]
[1776882839809,40.63,78905.91,1.0,0.28405,0.00013,22.39806]
[1776882842827,40.63,78920.9,1.0,0.28596,0.00013,22.47369]
[1776882846038,40.63,78920.28,1.0,0.28588,0.00013,22.47071]
[1776882846403,40.63,78913.11,1.0,0.28498,0.00013,22.43477]
[1776882848197,40.63,78913.11,1.0,0.28498,0.00013,22.43487]
[1776882848298,40.63,78911.26,1.0,0.28475,0.00013,22.42566]
[1776882854432,40.63,78912.28,1.0,0.28489,0.00013,22.43129]
[1776882856926,40.64,78924.45,1.0,0.28644,0.00013,22.49265]
[1776882861960,40.64,78919.88,1.0,0.28587,0.00013,22.47003]
[1776882866996,40.64,78918.91,1.0,0.28575,0.00013,22.4655]
[1776882872032,40.64,78918.2,1.0,0.28564,0.00013,22.4582]
[1776882876567,40.64,78901.61,1.0,0.28355,0.00013,22.37491]
[1776882877470,40.64,78901.61,1.0,0.28355,0.00013,22.37491]
[1776882877604,40.64,78901.61,1.0,0.28355,0.00013,22.37491]
[1776882877610,40.64,78897.73,1.0,0.28307,0.00013,22.35541]
[1776882878321,40.64,78897.73,1.0,0.28307,0.00013,22.35541]
[1776882878532,40.64,78897.73,1.0,0.28307,0.00013,22.35541]
[1776882878619,40.64,78897.73,1.0,0.28307,0.00013,22.35541]
[1776882878643,40.64,78889.5,1.0,0.28203,0.00013,22.31383]
[1776882880125,40.64,78881.71,1.0,0.28106,0.00013,22.27439]
[1776882880135,40.64,78881.71,1.0,0.28106,0.00013,22.27439]
[1776882880463,40.65,78879.2,1.0,0.28075,0.00013,22.26181]
[1776882886218,40.65,78883.05,1.0,0.28124,0.00013,22.28157]
[1776882892173,40.65,78880.98,1.0,0.28101,0.00013,22.27242]
[1776882897209,40.66,78881.45,1.0,0.2811,0.00013,22.27568]
[1776882902250,40.66,78878.99,1.0,0.2808,0.00013,22.2638]
[1776882906555,40.66,78883.65,1.0,0.2814,0.00013,22.28811]
[1776882906605,40.66,78883.65,1.0,0.2814,0.00013,22.28811]
[1776882906589,40.67,78891.56,1.0,0.2824,0.00013,22.32842]
[1776882906908,40.67,78891.56,1.0,0.2824,0.00013,22.32842]
[1776882909007,40.67,78895.35,1.0,0.28289,0.00013,22.34783]
[1776882909660,40.67,78894.32,1.0,0.28276,0.00013,22.34272]
[1776882910597,40.67,78894.32,1.0,0.28276,0.00013,22.34272]
[1776882910609,40.67,78897.02,1.0,0.2831,0.00013,22.35638]
[1776882910790,40.67,78897.02,1.0,0.2831,0.00013,22.35638]
[1776882917348,40.67,78897.04,1.0,0.28312,0.00013,22.35708]
[1776882922383,40.67,78894.77,1.0,0.28284,0.00013,22.34608]
[1776882924153,40.67,78899.61,1.0,0.28346,0.00013,22.37062]
[1776882924230,40.67,78899.61,1.0,0.28346,0.00013,22.37062]
[1776882925198,40.67,78902.84,1.0,0.28386,0.00013,22.38697]
[1776882925201,40.67,78902.84,1.0,0.28386,0.00013,22.38697]
[1776882925259,40.67,78902.84,1.0,0.28386,0.00013,22.38697]
[1776882925404,40.67,78908.17,1.0,0.28454,0.00013,22.4139]
[1776882926111,40.67,78908.17,1.0,0.28454,0.00013,22.4139]
[1776882926154,40.67,78908.17,1.0,0.28454,0.00013,22.4139]
[1776882926411,40.67,78910.99,1.0,0.2849,0.00013,22.42814]
[1776882927227,40.67,78910.99,1.0,0.2849,0.00013,22.42814]
[1776882927289,40.67,78910.99,1.0,0.2849,0.00013,22.42814]
[1776882927297,40.67,78910.99,1.0,0.2849,0.00013,22.42814]
[1776882932453,40.68,78910.47,1.0,0.28481,0.00013,22.42182]
[1776882937488,40.68,78908.75,1.0,0.28461,0.00013,22.41355]
[1776882943531,40.68,78913.76,1.0,0.28525,0.00013,22.43913]
[1776882948565,40.68,78912.45,1.0,0.28509,0.00013,22.43286]
[1776882953600,40.68,78915.61,1.0,0.2855,0.00013,22.44907]
[1776882958637,40.69,78917.14,1.0,0.2857,0.00013,22.457]
[1776882963673,40.69,78913.89,1.0,0.28529,0.00013,22.44083]
[1776882967698,40.69,78904.94,1.0,0.28416,0.00013,22.39588]
[1776882972736,40.69,78914.09,1.0,0.28533,0.00013,22.44217]
[1776882977775,40.69,78915.64,1.0,0.28552,0.00013,22.44992]
[1776882982810,40.69,78913.55,1.0,0.28526,0.00013,22.43941]
[1776882987843,40.69,78912.31,1.0,0.2851,0.00013,22.43316]
[1776882993588,40.69,78920.42,1.0,0.2861,0.00013,22.46976]
[1776882993790,40.69,78920.42,1.0,0.2861,0.00013,22.46976]
[1776882994137,40.69,78921.34,1.0,0.28622,0.00013,22.47436]
[1776882994145,40.69,78921.34,1.0,0.28622,0.00013,22.47436]
[1776882994451,40.69,78921.56,1.0,0.28624,0.00013,22.47546]
[1776882999951,40.69,78916.26,1.0,0.28558,0.00013,22.44905]
[1776883004963,40.69,78915.56,1.0,0.28549,0.00013,22.44566]
[1776883009072,40.69,78925.85,1.0,0.28679,0.00013,22.49724]
[1776883012933,40.69,78930.1,1.0,0.28733,0.00013,22.51831]
[1776883012994,40.69,78930.1,1.0,0.28733,0.00013,22.51831]
[1776883013033,40.69,78930.1,1.0,0.28733,0.00013,22.51831]
[1776883013068,40.69,78930.1,1.0,0.28733,0.00013,22.51831]
[1776883013121,40.69,78930.1,1.0,0.28733,0.00013,22.51831]
[1776883013122,40.69,78931.18,1.0,0.28747,0.00013,22.52365]
[1776883016453,40.69,78938.35,1.0,0.28837,0.00013,22.55918]
[1776883016546,40.69,78934.58,1.0,0.28789,0.00013,22.54036]
[1776883019360,40.69,78934.58,1.0,0.28789,0.00013,22.54029]
[1776883019386,40.69,78934.58,1.0,0.28789,0.00013,22.54029]
[1776883019400,40.69,78934.58,1.0,0.28789,0.00013,22.54029]
[1776883019474,40.69,78934.51,1.0,0.28788,0.00013,22.53978]
[1776883020554,40.69,78934.51,1.0,0.28788,0.00013,22.53978]
[1776883020690,40.69,78934.34,1.0,0.28785,0.00013,22.53886]
[1776883024556,40.68,78933.17,1.0,0.2877,0.00013,22.53281]
[1776883024628,40.68,78932.95,1.0,0.28767,0.00013,22.53165]
[1776883030569,40.68,78938.43,1.0,0.28835,0.00013,22.55859]
[1776883030641,40.68,78938.43,1.0,0.28835,0.00013,22.55859]
[1776883030728,40.68,78938.43,1.0,0.28835,0.00013,22.55859]
[1776883030829,40.68,78939.31,1.0,0.28846,0.00013,22.56278]
[1776883034630,40.68,78942.26,1.0,0.28883,0.00013,22.57723]
[1776883034710,40.68,78943.15,1.0,0.28894,0.00013,22.58153]
[1776883040232,40.68,78935.72,1.0,0.28798,0.00013,22.54398]
[1776883043995,40.67,78934.02,1.0,0.28776,0.00013,22.53528]
[1776883044117,40.67,78934.02,1.0,0.28776,0.00013,22.53528]
[1776883044207,40.67,78934.02,1.0,0.28776,0.00013,22.53528]
[1776883044779,40.67,78934.02,1.0,0.28776,0.00013,22.53528]
[1776883044832,40.67,78929.01,1.0,0.28712,0.00013,22.51015]
[1776883046837,40.67,78929.01,1.0,0.28712,0.00013,22.51015]
[1776883047258,40.67,78925.0,1.0,0.28661,0.00013,22.49004]
[1776883052293,40.67,78924.71,1.0,0.28654,0.00013,22.48439]
[1776883057329,40.67,78923.08,1.0,0.28633,0.00013,22.47617]
[1776883062363,40.67,78923.15,1.0,0.28634,0.00013,22.4765]
[1776883067400,40.67,78925.39,1.0,0.28662,0.00013,22.48768]
[1776883069413,40.67,78934.09,1.0,0.28772,0.00013,22.53102]
[1776883074448,40.67,78934.52,1.0,0.28777,0.00013,22.53292]
[1776883079486,40.67,78935.24,1.0,0.28786,0.00013,22.53629]
[1776883083611,40.67,78917.64,1.0,0.28562,0.00013,22.44814]
[1776883084466,40.67,78917.64,1.0,0.28562,0.00013,22.44814]
[1776883084947,40.67,78914.78,1.0,0.28526,0.00013,22.43381]
[1776883084952,40.67,78914.78,1.0,0.28526,0.00013,22.43381]
[1776883084999,40.67,78914.78,1.0,0.28526,0.00013,22.43381]
[1776883085528,40.67,78914.78,1.0,0.28526,0.00013,22.43384]
[1776883089556,40.67,78904.63,1.0,0.28399,0.00013,22.38304]
[1776883094592,40.67,78907.04,1.0,0.2843,0.00013,22.39565]
[1776883099626,40.67,78908.62,1.0,0.28451,0.00013,22.40401]
[1776883104662,40.68,78908.54,1.0,0.28452,0.00013,22.40402]
[1776883109697,40.68,78912.1,1.0,0.28498,0.00013,22.4223]
[1776883114731,40.68,78916.16,1.0,0.28547,0.00013,22.43896]
[1776883115738,40.68,78927.5,1.0,0.28691,0.00013,22.49578]
[1776883119542,40.68,78930.07,1.0,0.28723,0.00013,22.50865]
[1776883119617,40.68,78930.07,1.0,0.28723,0.00013,22.50865]
[1776883119833,40.68,78930.07,1.0,0.28723,0.00013,22.50865]
[1776883119852,40.68,78930.07,1.0,0.28723,0.00013,22.50865]
[1776883119855,40.68,78930.07,1.0,0.28723,0.00013,22.50865]
[1776883119879,40.68,78931.9,1.0,0.28747,0.00013,22.51777]
[1776883125809,40.68,78930.85,1.0,0.28733,0.00013,22.51242]
[1776883130870,40.68,78939.07,1.0,0.28837,0.00013,22.55325]
[1776883132481,40.68,78939.32,1.0,0.2884,0.00013,22.55444]
[1776883132522,40.68,78939.32,1.0,0.2884,0.00013,22.55444]
[1776883133961,40.68,78941.48,1.0,0.28867,0.00013,22.56499]
[1776883134872,40.68,78941.95,1.0,0.28873,0.00013,22.56725]
[1776883140940,40.68,78941.23,1.0,0.28863,0.00013,22.56327]
[1776883145949,40.67,78942.21,1.0,0.28874,0.00013,22.56775]
[1776883151662,40.67,78942.95,1.0,0.28883,0.00013,22.57124]
[1776883157026,40.67,78942.75,1.0,0.28879,0.00013,22.56983]
[1776883162073,40.67,78943.4,1.0,0.28887,0.00013,22.57279]
[1776883167101,40.67,78944.71,1.0,0.28903,0.00013,22.57903]
[1776883170581,40.67,78952.69,1.0,0.29004,0.00013,22.61831]
[1776883171169,40.67,78952.69,1.0,0.29004,0.00013,22.61831]
[1776883171862,40.67,78947.26,1.0,0.28932,0.00013,22.58727]
[1776883173709,40.67,78940.92,1.0,0.28851,0.00013,22.55574]
[1776883173784,40.67,78940.92,1.0,0.28851,0.00013,22.55574]
[1776883173894,40.67,78937.03,1.0,0.28801,0.00013,22.53636]
[1776883175229,40.67,78928.67,1.0,0.28695,0.00013,22.49465]
[1776883181433,40.67,78924.56,1.0,0.28643,0.00013,22.47409]
[1776883181727,40.67,78923.03,1.0,0.28624,0.00013,22.46644]
[1776883183260,40.67,78923.03,1.0,0.28624,0.00013,22.46645]
[1776883183293,40.67,78923.03,1.0,0.28624,0.00013,22.46645]
[1776883183316,40.67,78931.91,1.0,0.28736,0.00013,22.51083]
[1776883184643,40.67,78931.91,1.0,0.28736,0.00013,22.51083]
[1776883185075,40.67,78932.03,1.0,0.28738,0.00013,22.5114]
[1776883185121,40.67,78932.03,1.0,0.28738,0.00013,22.5114]
[1776883185129,40.67,78932.03,1.0,0.28738,0.00013,22.5114]
[1776883185677,40.67,78932.03,1.0,0.28738,0.00013,22.5114]
[1776883185707,40.67,78932.03,1.0,0.28738,0.00013,22.5114]
[1776883186032,40.66,78931.85,1.0,0.28735,0.00013,22.51047]
[1776883186063,40.66,78931.85,1.0,0.28735,0.00013,22.51047]
[1776883186865,40.66,78933.75,1.0,0.28759,0.00013,22.51987]
[1776883191891,40.66,78931.4,1.0,0.28729,0.00013,22.50798]
[1776883192766,40.66,78932.61,1.0,0.28744,0.00013,22.51402]
[1776883192777,40.66,78932.61,1.0,0.28744,0.00013,22.51402]
[1776883192790,40.66,78932.61,1.0,0.28744,0.00013,22.51402]
[1776883194776,40.66,78932.86,1.0,0.28747,0.00013,22.51516]
[1776883194866,40.66,78932.55,1.0,0.28743,0.00013,22.51362]
[1776883200332,40.66,78935.99,1.0,0.28786,0.00013,22.53052]
[1776883203351,40.66,78944.48,1.0,0.28894,0.00013,22.57252]
[1776883208911,40.66,78945.32,1.0,0.28904,0.00013,22.57647]
[1776883209339,40.66,78948.64,1.0,0.28946,0.00013,22.59285]
[1776883209423,40.66,78948.64,1.0,0.28946,0.00013,22.59285]
[1776883209627,40.66,78948.64,1.0,0.28946,0.00013,22.59285]
[1776883209683,40.66,78948.64,1.0,0.28946,0.00013,22.59285]
[1776883209852,40.66,78948.64,1.0,0.28946,0.00013,22.59285]
[1776883209995,40.66,78953.74,1.0,0.2901,0.00013,22.618]
[1776883210086,40.66,78953.74,1.0,0.2901,0.00013,22.618]
[1776883210126,40.66,78953.74,1.0,0.2901,0.00013,22.618]
[1776883210996,40.66,78953.74,1.0,0.2901,0.00013,22.618]
[1776883211017,40.66,78954.55,1.0,0.2902,0.00013,22.62177]
[1776883213098,40.66,78954.81,1.0,0.29023,0.00013,22.6228]
[1776883213425,40.66,78954.58,1.0,0.2902,0.00013,22.62167]
[1776883218457,40.65,78955.59,1.0,0.29031,0.00013,22.62606]
[1776883221122,40.65,78955.78,1.0,0.29033,0.00013,22.62666]
[1776883221432,40.65,78955.78,1.0,0.29033,0.00013,22.62666]
[1776883221501,40.65,78953.54,1.0,0.29004,0.00013,22.61548]
[1776883222116,40.65,78953.54,1.0,0.29004,0.00013,22.61548]
[1776883222456,40.65,78953.54,1.0,0.29004,0.00013,22.61548]
[1776883222498,40.65,78953.54,1.0,0.29004,0.00013,22.61548]
[1776883222591,40.65,78955.83,1.0,0.29033,0.00013,22.6267]
[1776883223192,40.65,78955.83,1.0,0.29033,0.00013,22.6267]
[1776883225201,40.65,78957.64,1.0,0.29055,0.00013,22.63542]
[1776883225234,40.65,78957.64,1.0,0.29055,0.00013,22.63542]
[1776883225924,40.65,78957.64,1.0,0.29055,0.00013,22.63542]
[1776883225989,40.65,78957.64,1.0,0.29055,0.00013,22.63542]
[1776883227250,40.65,78957.81,1.0,0.29057,0.00013,22.63602]
[1776883227265,40.65,78957.81,1.0,0.29057,0.00013,22.63602]
[1776883227321,40.65,78957.81,1.0,0.29057,0.00013,22.63602]
[1776883227330,40.65,78957.81,1.0,0.29057,0.00013,22.63602]
[1776883228527,40.65,78970.69,1.0,0.29221,0.00013,22.6993]
[1776883236583,40.64,78968.41,1.0,0.29185,0.00013,22.68246]
[1776883241644,40.63,78966.15,1.0,0.29154,0.00013,22.67067]
[1776883249675,40.63,78965.35,1.0,0.2914,0.00013,22.66526]
[1776883254708,40.62,78964.24,1.0,0.29124,0.00013,22.65915]
[1776883260228,40.62,78963.63,1.0,0.29114,0.00013,22.65552]
[1776883266799,40.61,78964.13,1.0,0.29117,0.00013,22.65664]
[1776883271856,40.61,78961.52,1.0,0.29081,0.00013,22.64304]
[1776883276868,40.6,78961.42,1.0,0.29078,0.00013,22.64185]
[1776883281926,40.6,78961.0,1.0,0.29071,0.00013,22.63909]
[1776883283999,40.6,78961.0,1.0,0.29071,0.00013,22.63896]
[1776883284027,40.6,78961.0,1.0,0.29071,0.00013,22.63896]
[1776883284074,40.6,78961.0,1.0,0.29071,0.00013,22.63896]
[1776883284023,40.6,78959.61,1.0,0.29052,0.00013,22.63195]
[1776883289959,40.59,78960.75,1.0,0.29065,0.00013,22.63683]
[1776883294996,40.59,78961.16,1.0,0.29066,0.00013,22.63415]
[1776883300033,40.59,78960.5,1.0,0.29056,0.00013,22.63029]
[1776883306071,40.58,78959.28,1.0,0.29038,0.00013,22.62357]
[1776883311077,40.58,78953.31,1.0,0.28961,0.00013,22.59358]
[1776883312351,40.58,78951.38,1.0,0.28936,0.00013,22.58385]
[1776883313121,40.58,78952.17,1.0,0.28946,0.00013,22.5877]
[1776883318055,40.58,78952.33,1.0,0.28947,0.00013,22.58829]
[1776883318464,40.58,78950.67,1.0,0.28926,0.00013,22.57991]
[1776883318584,40.58,78949.25,1.0,0.28907,0.00013,22.5728]
[1776883324197,40.58,78953.92,1.0,0.28966,0.00013,22.59575]
[1776883330240,40.57,78954.08,1.0,0.28967,0.00013,22.59618]
[1776883335273,40.57,78954.91,1.0,0.28977,0.00013,22.59999]
[1776883340309,40.57,78956.27,1.0,0.28994,0.00013,22.60641]
[1776883345348,40.57,78954.31,1.0,0.28968,0.00013,22.59632]
[1776883350379,40.57,78955.42,1.0,0.28981,0.00013,22.60155]
[1776883355414,40.57,78957.5,1.0,0.29004,0.00013,22.60751]
[1776883361058,40.56,78958.86,1.0,0.29021,0.00013,22.61398]
[1776883366088,40.56,78964.82,1.0,0.29096,0.00013,22.64305]
[1776883371236,40.56,78970.36,1.0,0.29165,0.00013,22.66975]
[1776883372204,40.56,78970.36,1.0,0.29165,0.00013,22.66975]
[1776883372152,40.56,78971.46,1.0,0.29179,0.00013,22.67503]
[1776883372282,40.56,78971.46,1.0,0.29179,0.00013,22.67503]
[1776883372644,40.56,78971.46,1.0,0.29179,0.00013,22.67503]
[1776883372806,40.56,78971.46,1.0,0.29179,0.00013,22.67503]
[1776883373145,40.56,78971.46,1.0,0.29179,0.00013,22.67503]
[1776883373153,40.56,78971.46,1.0,0.29179,0.00013,22.67503]
[1776883373199,40.56,78982.18,1.0,0.29316,0.00013,22.72759]
[1776883373226,40.56,78982.18,1.0,0.29316,0.00013,22.72759]
[1776883375274,40.55,78988.63,1.0,0.29398,0.00013,22.75879]
[1776883375555,40.55,78989.0,1.0,0.29402,0.00013,22.76038]
[1776883376354,40.55,78989.0,1.0,0.29402,0.00013,22.76038]
[1776883376431,40.55,78989.0,1.0,0.29402,0.00013,22.76038]
[1776883377061,40.55,78985.73,1.0,0.29359,0.00013,22.74417]
[1776883377261,40.55,78985.73,1.0,0.29359,0.00013,22.74417]
[1776883377357,40.55,78985.73,1.0,0.29359,0.00013,22.74417]
[1776883377440,40.55,78985.73,1.0,0.29359,0.00013,22.74417]
[1776883377567,40.55,78985.73,1.0,0.29359,0.00013,22.74417]
[1776883379304,40.55,78990.29,1.0,0.29417,0.00013,22.76624]
[1776883379506,40.55,78990.29,1.0,0.29417,0.00013,22.76624]
[1776883379561,40.55,78990.29,1.0,0.29417,0.00013,22.76624]
[1776883379690,40.55,78987.28,1.0,0.29378,0.00013,22.75147]
[1776883383310,40.55,78985.86,1.0,0.2936,0.00013,22.74443]
[1776883383709,40.55,78985.86,1.0,0.2936,0.00013,22.74443]
[1776883383807,40.55,78985.86,1.0,0.2936,0.00013,22.74443]
[1776883383849,40.55,78985.33,1.0,0.29353,0.00013,22.74181]
[1776883384377,40.55,78985.33,1.0,0.29353,0.00013,22.74181]
[1776883384423,40.55,78985.33,1.0,0.29353,0.00013,22.74181]
[1776883389652,40.55,78987.42,1.0,0.29379,0.00013,22.75182]
[1776883394687,40.55,78985.3,1.0,0.29352,0.00013,22.74133]
[1776883399723,40.55,78982.11,1.0,0.2931,0.00013,22.72552]
[1776883401577,40.55,78981.95,1.0,0.29308,0.00013,22.72457]
[1776883401735,40.54,78981.97,1.0,0.29307,0.00013,22.7245]
[1776883406771,40.54,78981.33,1.0,0.29297,0.00013,22.72055]
[1776883410381,40.54,78979.44,1.0,0.29271,0.00013,22.71079]
[1776883410420,40.54,78979.44,1.0,0.29271,0.00013,22.71079]
[1776883410425,40.54,78979.44,1.0,0.29271,0.00013,22.71079]
[1776883413039,40.54,78977.91,1.0,0.29248,0.00013,22.69891]
[1776883413699,40.53,78977.22,1.0,0.29239,0.00013,22.69536]
[1776883413926,40.53,78976.92,1.0,0.29235,0.00013,22.69374]
[1776883415585,40.53,78976.92,1.0,0.29234,0.00013,22.6936]
[1776883415713,40.53,78976.92,1.0,0.29234,0.00013,22.6936]
[1776883417713,40.53,78979.07,1.0,0.29261,0.00013,22.70387]
[1776883418188,40.53,78979.07,1.0,0.29261,0.00013,22.70387]
[1776883418232,40.53,78979.07,1.0,0.29261,0.00013,22.70387]
[1776883418243,40.53,78979.07,1.0,0.29261,0.00013,22.70387]
[1776883423639,40.53,78976.88,1.0,0.2923,0.00013,22.69218]
[1776883426351,40.53,78977.63,1.0,0.2924,0.00013,22.69573]
[1776883426376,40.53,78977.63,1.0,0.2924,0.00013,22.69573]
[1776883427908,40.53,78977.27,1.0,0.29235,0.00013,22.69411]
[1776883431983,40.53,78977.19,1.0,0.29236,0.00013,22.69432]
[1776883432040,40.53,78977.42,1.0,0.29239,0.00013,22.69561]
[1776883437738,40.53,78980.34,1.0,0.29279,0.00013,22.7107]
[1776883437810,40.53,78980.34,1.0,0.29279,0.00013,22.7107]
[1776883438023,40.53,78980.34,1.0,0.29279,0.00013,22.7107]
[1776883440864,40.54,78985.72,1.0,0.29349,0.00013,22.73747]
[1776883440922,40.54,78985.72,1.0,0.29349,0.00013,22.73747]
[1776883440927,40.54,78985.72,1.0,0.29349,0.00013,22.73747]
[1776883446046,40.54,78979.8,1.0,0.29275,0.00013,22.70914]
[1776883452206,40.54,78982.25,1.0,0.29308,0.00013,22.72181]
[1776883453131,40.55,78981.89,1.0,0.29304,0.00013,22.7203]
[1776883458142,40.55,78981.26,1.0,0.29298,0.00013,22.71773]
[1776883463202,40.55,78979.68,1.0,0.2928,0.00013,22.71084]
[1776883465092,40.55,78979.68,1.0,0.2928,0.00013,22.71084]
[1776883465208,40.55,78979.68,1.0,0.2928,0.00013,22.71084]
[1776883465290,40.56,78964.35,1.0,0.29084,0.00013,22.63562]
[1776883465412,40.56,78964.35,1.0,0.29084,0.00013,22.63562]
[1776883465476,40.56,78964.35,1.0,0.29084,0.00013,22.63562]
[1776883465831,40.56,78964.35,1.0,0.29084,0.00013,22.63562]
[1776883466194,40.55,78964.24,1.0,0.29082,0.00013,22.63493]
[1776883468208,40.55,78966.73,1.0,0.29114,0.00013,22.6471]
[1776883473294,40.55,78966.24,1.0,0.29104,0.00013,22.64025]
[1776883478557,40.55,78967.49,1.0,0.29119,0.00013,22.64607]
[1776883479284,40.55,78966.91,1.0,0.29112,0.00013,22.64338]
[1776883483326,40.55,78955.53,1.0,0.28968,0.00013,22.58758]
[1776883484739,40.55,78948.55,1.0,0.28879,0.00013,22.55295]
[1776883485326,40.55,78948.55,1.0,0.28879,0.00013,22.55295]
[1776883485340,40.55,78949.92,1.0,0.28897,0.00013,22.55986]
[1776883486680,40.56,78948.88,1.0,0.28884,0.00013,22.55477]
[1776883487355,40.56,78949.11,1.0,0.28887,0.00013,22.55601]
[1776883492389,40.56,78948.11,1.0,0.28875,0.00013,22.55145]
[1776883496304,40.56,78948.11,1.0,0.28876,0.00013,22.55161]
[1776883496339,40.56,78947.94,1.0,0.28874,0.00013,22.55093]
[1776883496418,40.56,78947.94,1.0,0.28874,0.00013,22.55093]
[1776883498431,40.56,78938.78,1.0,0.28758,0.00013,22.50541]
[1776883503442,40.56,78944.44,1.0,0.28831,0.00013,22.53412]
[1776883508502,40.57,78935.69,1.0,0.2872,0.00013,22.49076]
[1776883510896,40.57,78937.36,1.0,0.28742,0.00013,22.49916]
[1776883510920,40.57,78937.36,1.0,0.28742,0.00013,22.49916]
[1776883510997,40.57,78945.72,1.0,0.28848,0.00013,22.54093]
[1776883511491,40.57,78945.72,1.0,0.28848,0.00013,22.54093]
[1776883511546,40.57,78945.72,1.0,0.28848,0.00013,22.54093]
[1776883517565,40.57,78948.18,1.0,0.28881,0.00013,22.55356]
[1776883522599,40.57,78946.38,1.0,0.28861,0.00013,22.54591]
[1776883527635,40.58,78943.85,1.0,0.28832,0.00013,22.53442]
[1776883532669,40.59,78940.53,1.0,0.28789,0.00013,22.51465]
[1776883537704,40.59,78943.79,1.0,0.28833,0.00013,22.53167]
[1776883540133,40.59,78943.09,1.0,0.28825,0.00013,22.52832]
[1776883540184,40.59,78943.09,1.0,0.28825,0.00013,22.52832]
[1776883540896,40.59,78946.26,1.0,0.28865,0.00013,22.54423]
[1776883541380,40.59,78946.26,1.0,0.28865,0.00013,22.54423]
[1776883541384,40.59,78946.26,1.0,0.28865,0.00013,22.54423]
[1776883541396,40.59,78946.26,1.0,0.28865,0.00013,22.54423]
[1776883541421,40.59,78946.26,1.0,0.28865,0.00013,22.54423]
[1776883542226,40.59,78950.5,1.0,0.2892,0.00013,22.56554]
[1776883547777,40.6,78961.21,1.0,0.29058,0.00013,22.61908]
[1776883551934,40.6,78963.2,1.0,0.29085,0.00013,22.6295]
[1776883552016,40.6,78963.2,1.0,0.29085,0.00013,22.6295]
[1776883553567,40.6,78964.38,1.0,0.29101,0.00013,22.63569]
[1776883553860,40.6,78972.74,1.0,0.29209,0.00013,22.67702]
[1776883555620,40.6,78977.34,1.0,0.29268,0.00013,22.69976]
[1776883555831,40.6,78977.36,1.0,0.29269,0.00013,22.69999]
[1776883556559,40.6,78977.36,1.0,0.29269,0.00013,22.69999]
[1776883557095,40.6,78977.36,1.0,0.29269,0.00013,22.69999]
[1776883557648,40.6,78982.19,1.0,0.29331,0.00013,22.72378]
[1776883557845,40.6,78982.19,1.0,0.29331,0.00013,22.72389]
[1776883562881,40.61,78983.6,1.0,0.29351,0.00013,22.73135]
[1776883565695,40.61,78983.04,1.0,0.29344,0.00013,22.72882]
[1776883565902,40.61,78982.54,1.0,0.29338,0.00013,22.72648]
[1776883570936,40.61,78977.7,1.0,0.29278,0.00013,22.70333]
[1776883576015,40.62,78973.95,1.0,0.29231,0.00013,22.68549]
[1776883579231,40.62,78977.82,1.0,0.29282,0.00013,22.70487]
[1776883579876,40.62,78980.97,1.0,0.29323,0.00013,22.72041]
[1776883579902,40.62,78980.97,1.0,0.29323,0.00013,22.72041]
[1776883580107,40.62,78979.37,1.0,0.29302,0.00013,22.71268]
[1776883586043,40.62,78983.23,1.0,0.29354,0.00013,22.7322]
[1776883591426,40.62,78982.39,1.0,0.29344,0.00013,22.72849]
[1776883597122,40.63,78979.66,1.0,0.29308,0.00013,22.7118]
[1776883602225,40.63,78979.69,1.0,0.2931,0.00013,22.7124]
[1776883608197,40.64,78979.34,1.0,0.29308,0.00013,22.71156]
[1776883613233,40.64,78974.69,1.0,0.2925,0.00013,22.6894]
[1776883618268,40.64,78976.32,1.0,0.29273,0.00013,22.69809]
[1776883623530,40.65,78976.42,1.0,0.29276,0.00013,22.69915]
[1776883626324,40.65,78986.44,1.0,0.29406,0.00013,22.74864]
[1776883631358,40.65,78986.13,1.0,0.29403,0.00013,22.74763]
[1776883636480,40.66,78985.55,1.0,0.29397,0.00013,22.74528]
[1776883641510,40.66,78982.53,1.0,0.2936,0.00013,22.73105]
[1776883646553,40.66,78982.11,1.0,0.29356,0.00013,22.72957]
[1776883651588,40.66,78986.44,1.0,0.2941,0.00013,22.74714]
[1776883656807,40.67,78985.96,1.0,0.29405,0.00013,22.74516]
[1776883662017,40.67,78984.06,1.0,0.29382,0.00013,22.73645]
[1776883667609,40.67,78980.66,1.0,0.2934,0.00013,22.7205]
[1776883670328,40.68,78980.9,1.0,0.29344,0.00013,22.72189]
[1776883670448,40.68,78980.9,1.0,0.29344,0.00013,22.72189]
[1776883670456,40.68,78980.9,1.0,0.29344,0.00013,22.72189]
[1776883670481,40.68,78980.9,1.0,0.29344,0.00013,22.72189]
[1776883670511,40.68,78980.9,1.0,0.29344,0.00013,22.72189]
[1776883670533,40.68,78985.43,1.0,0.29402,0.00013,22.74411]
[1776883670658,40.68,78985.43,1.0,0.29402,0.00013,22.74411]
[1776883670687,40.68,78985.43,1.0,0.29402,0.00013,22.74411]
[1776883670703,40.68,78985.43,1.0,0.29402,0.00013,22.74411]
[1776883670746,40.68,78985.43,1.0,0.29402,0.00013,22.74411]
[1776883671476,40.68,78985.43,1.0,0.29402,0.00013,22.74411]
[1776883671483,40.68,78985.43,1.0,0.29402,0.00013,22.74411]
[1776883671577,40.68,78994.33,1.0,0.29517,0.00013,22.78751]
[1776883672218,40.68,78994.33,1.0,0.29517,0.00013,22.78751]
[1776883672291,40.68,78994.33,1.0,0.29517,0.00013,22.78751]
[1776883673133,40.68,79000.89,1.0,0.29601,0.00013,22.81937]
[1776883673272,40.68,79000.89,1.0,0.29601,0.00013,22.81937]
[1776883674065,40.68,79000.48,1.0,0.29596,0.00013,22.8174]
[1776883675052,40.68,78999.11,1.0,0.29579,0.00013,22.81078]
[1776883677165,40.68,78998.14,1.0,0.29566,0.00013,22.80613]
[1776883677209,40.68,78997.43,1.0,0.29557,0.00013,22.80271]
[1776883683178,40.68,78996.32,1.0,0.29543,0.00013,22.79746]
[1776883689607,40.68,78993.91,1.0,0.29513,0.00013,22.78593]
[1776883694755,40.68,78999.1,1.0,0.2958,0.00013,22.81123]
[1776883695970,40.68,79001.69,1.0,0.29613,0.00013,22.82377]
[1776883696017,40.68,79001.69,1.0,0.29613,0.00013,22.82377]
[1776883696061,40.68,79011.79,1.0,0.29744,0.00013,22.87273]
[1776883697802,40.68,79011.79,1.0,0.29744,0.00013,22.87287]
[1776883697993,40.68,79011.79,1.0,0.29744,0.00013,22.87287]
[1776883698570,40.68,79011.79,1.0,0.29744,0.00013,22.87287]
[1776883698574,40.68,79022.02,1.0,0.29877,0.00013,22.92215]
[1776883698666,40.68,79022.02,1.0,0.29877,0.00013,22.92215]
[1776883698771,40.68,79022.02,1.0,0.29877,0.00013,22.92215]
[1776883699184,40.68,79022.02,1.0,0.29877,0.00013,22.92215]
[1776883699505,40.68,79022.02,1.0,0.29877,0.00013,22.92215]
[1776883699523,40.68,79022.02,1.0,0.29877,0.00013,22.92215]
[1776883699575,40.68,79037.69,1.0,0.3008,0.00013,22.99717]
[1776883700551,40.68,79048.92,1.0,0.30226,0.00013,23.05057]
[1776883701356,40.68,79048.92,1.0,0.30226,0.00013,23.05057]
[1776883701558,40.68,79049.34,1.0,0.30231,0.00013,23.05263]
[1776883702051,40.68,79049.34,1.0,0.30231,0.00013,23.05263]
[1776883705566,40.69,79043.07,1.0,0.30151,0.00013,23.02315]
[1776883705575,40.69,79034.87,1.0,0.30045,0.00013,22.98428]
[1776883711006,40.69,79035.47,1.0,0.30052,0.00013,22.98385]
[1776883716041,40.7,79031.12,1.0,0.29998,0.00013,22.96374]
[1776883717322,40.7,79031.12,1.0,0.29998,0.00013,22.96374]
[1776883717613,40.7,79031.12,1.0,0.29998,0.00013,22.96374]
[1776883717623,40.7,79031.12,1.0,0.29998,0.00013,22.96374]
[1776883717661,40.7,79029.28,1.0,0.29974,0.00013,22.95509]
[1776883718631,40.7,79029.51,1.0,0.29978,0.00013,22.95633]
[1776883723691,40.7,79028.16,1.0,0.29962,0.00013,22.95057]
[1776883728735,40.71,79026.74,1.0,0.29946,0.00013,22.9445]
[1776883731862,40.71,79022.32,1.0,0.2989,0.00013,22.92382]
[1776883731873,40.71,79022.32,1.0,0.2989,0.00013,22.92382]
[1776883731883,40.71,79022.32,1.0,0.2989,0.00013,22.92382]
[1776883732207,40.71,79022.32,1.0,0.2989,0.00013,22.92382]
[1776883732326,40.71,79022.32,1.0,0.2989,0.00013,22.92382]
[1776883732362,40.71,79022.32,1.0,0.2989,0.00013,22.92382]
[1776883732601,40.71,79022.32,1.0,0.2989,0.00013,22.92382]
[1776883732375,40.71,79022.38,1.0,0.29891,0.00013,22.92427]
[1776883733874,40.71,79022.38,1.0,0.29892,0.00013,22.92444]
[1776883734168,40.71,79017.16,1.0,0.29825,0.00013,22.8996]
[1776883735919,40.71,79014.45,1.0,0.29791,0.00013,22.88678]
[1776883735931,40.71,79014.45,1.0,0.29791,0.00013,22.88678]
[1776883736181,40.71,79014.45,1.0,0.29791,0.00013,22.88698]
[1776883741217,40.72,79015.13,1.0,0.29803,0.00013,22.89121]
[1776883742241,40.72,79015.13,1.0,0.29803,0.00013,22.89121]
[1776883742392,40.72,79015.13,1.0,0.29803,0.00013,22.89121]
[1776883742540,40.72,79015.13,1.0,0.29803,0.00013,22.89121]
[1776883742658,40.72,79028.21,1.0,0.29972,0.00013,22.95402]
[1776883742699,40.72,79028.21,1.0,0.29972,0.00013,22.95402]
[1776883742884,40.72,79028.21,1.0,0.29972,0.00013,22.95402]
[1776883743592,40.72,79028.21,1.0,0.29972,0.00013,22.95402]
[1776883743599,40.72,79028.21,1.0,0.29972,0.00013,22.95402]
[1776883743608,40.72,79028.21,1.0,0.29972,0.00013,22.95402]
[1776883743649,40.72,79028.21,1.0,0.29972,0.00013,22.95402]
[1776883743657,40.72,79039.89,1.0,0.30123,0.00013,23.00974]
[1776883749274,40.72,79035.53,1.0,0.30069,0.00013,22.98961]
[1776883752089,40.73,79038.04,1.0,0.30102,0.00013,23.00174]
[1776883757612,40.73,79036.17,1.0,0.30079,0.00013,22.99332]
[1776883760123,40.73,79034.99,1.0,0.30065,0.00013,22.98799]
[1776883760147,40.73,79034.99,1.0,0.30065,0.00013,22.98799]
[1776883760364,40.73,79035.64,1.0,0.30073,0.00013,22.99117]
[1776883761532,40.73,79035.64,1.0,0.30073,0.00013,22.99117]
[1776883761553,40.73,79035.64,1.0,0.30073,0.00013,22.99117]
[1776883762212,40.73,79038.24,1.0,0.30107,0.00013,23.00361]
[1776883762593,40.73,79038.78,1.0,0.30114,0.00013,23.00625]
[1776883767805,40.73,79042.13,1.0,0.30159,0.00013,23.02254]
[1776883768240,40.73,79042.13,1.0,0.30159,0.00013,23.02254]
[1776883768417,40.73,79046.15,1.0,0.30211,0.00013,23.04163]
[1776883773453,40.74,79056.48,1.0,0.30343,0.00013,23.08651]
[1776883776837,40.74,79056.86,1.0,0.30348,0.00013,23.08836]
[1776883776916,40.74,79056.86,1.0,0.30348,0.00013,23.08836]
[1776883777182,40.74,79056.86,1.0,0.30348,0.00013,23.08836]
[1776883777212,40.74,79056.86,1.0,0.30348,0.00013,23.08836]
[1776883777341,40.74,79056.86,1.0,0.30348,0.00013,23.08836]
[1776883777480,40.74,79057.63,1.0,0.30358,0.00013,23.092]
[1776883778487,40.74,79066.54,1.0,0.30475,0.00013,23.13407]
[1776883779762,40.74,79070.96,1.0,0.30533,0.00013,23.15497]
[1776883779780,40.74,79070.96,1.0,0.30533,0.00013,23.15497]
[1776883780501,40.75,79070.96,1.0,0.30539,0.00013,23.15697]
[1776883784716,40.77,79076.19,1.0,0.30614,0.00013,23.18362]
[1776883784755,40.77,79076.19,1.0,0.30614,0.00013,23.18362]
[1776883784840,40.77,79076.19,1.0,0.30614,0.00013,23.18362]
[1776883784865,40.77,79076.19,1.0,0.30614,0.00013,23.18362]
[1776883784883,40.77,79076.19,1.0,0.30614,0.00013,23.18362]
[1776883785639,40.77,79080.89,1.0,0.30675,0.00013,23.20565]
[1776883786123,40.77,79080.89,1.0,0.30675,0.00013,23.20565]
[1776883786130,40.77,79080.89,1.0,0.30675,0.00013,23.20565]
[1776883787942,40.78,79085.18,1.0,0.30736,0.00013,23.22711]
[1776883788502,40.78,79085.18,1.0,0.30736,0.00013,23.22711]
[1776883788603,40.79,79085.84,1.0,0.30748,0.00013,23.23137]
[1776883791117,40.8,79085.73,1.0,0.30754,0.00013,23.23308]
[1776883797186,40.82,79084.94,1.0,0.30751,0.00013,23.23187]
[1776883802656,40.83,79077.02,1.0,0.30653,0.00013,23.19696]
[1776883805540,40.83,79077.08,1.0,0.30654,0.00013,23.19749]
[1776883807376,40.83,79072.54,1.0,0.30596,0.00013,23.17666]
[1776883807400,40.83,79072.54,1.0,0.30596,0.00013,23.17666]
[1776883807531,40.83,79072.54,1.0,0.30596,0.00013,23.17666]
[1776883807620,40.83,79072.54,1.0,0.30596,0.00013,23.17666]
[1776883807692,40.83,79070.46,1.0,0.3057,0.00013,23.16713]
[1776883808831,40.83,79064.76,1.0,0.30496,0.00013,23.14072]
[1776883808860,40.83,79064.76,1.0,0.30496,0.00013,23.14072]
[1776883808865,40.83,79064.76,1.0,0.30496,0.00013,23.14072]
[1776883809224,40.83,79064.76,1.0,0.30496,0.00013,23.14072]
[1776883809706,40.83,79061.33,1.0,0.30452,0.00013,23.12488]
[1776883809986,40.83,79061.33,1.0,0.30452,0.00013,23.12488]
[1776883810013,40.83,79061.33,1.0,0.30452,0.00013,23.12488]
[1776883810497,40.83,79061.33,1.0,0.30452,0.00013,23.12488]
[1776883810502,40.83,79061.33,1.0,0.30452,0.00013,23.12488]
[1776883810506,40.83,79061.33,1.0,0.30452,0.00013,23.12488]
[1776883810712,40.84,79060.23,1.0,0.30438,0.00013,23.11993]
[1776883810905,40.84,79060.23,1.0,0.30438,0.00013,23.11993]
[1776883811719,40.84,79055.71,1.0,0.3038,0.00013,23.09897]
[1776883812563,40.84,79055.71,1.0,0.3038,0.00013,23.09897]
[1776883812914,40.84,79055.23,1.0,0.30375,0.00013,23.09694]
[1776883813733,40.84,79051.43,1.0,0.30326,0.00013,23.07909]
[1776883814933,40.84,79052.09,1.0,0.30334,0.00013,23.0822]
[1776883814951,40.84,79052.09,1.0,0.30334,0.00013,23.0822]
[1776883818946,40.84,79055.33,1.0,0.30376,0.00013,23.09743]
[1776883818960,40.84,79055.33,1.0,0.30376,0.00013,23.09743]
[1776883818992,40.84,79055.33,1.0,0.30376,0.00013,23.09743]
[1776883819936,40.84,79056.52,1.0,0.30392,0.00013,23.10301]
[1776883820038,40.84,79057.06,1.0,0.30399,0.00013,23.10554]
[1776883824332,40.84,79049.23,1.0,0.30297,0.00013,23.06887]
[1776883825073,40.84,79049.23,1.0,0.30297,0.00013,23.06887]
[1776883825176,40.84,79051.46,1.0,0.30326,0.00013,23.07939]
[1776883827069,40.84,79052.32,1.0,0.30338,0.00013,23.08346]
[1776883827171,40.84,79054.12,1.0,0.30361,0.00013,23.09194]
[1776883833659,40.84,79056.12,1.0,0.30385,0.00013,23.09736]
[1776883839535,40.84,79058.78,1.0,0.3042,0.00013,23.11015]
[1776883845742,40.84,79064.37,1.0,0.30493,0.00013,23.13629]
[1776883849341,40.84,79061.84,1.0,0.3046,0.00013,23.12444]
[1776883849435,40.84,79062.05,1.0,0.30462,0.00013,23.12542]
[1776883855025,40.84,79063.46,1.0,0.30481,0.00013,23.132]
[1776883856475,40.84,79063.46,1.0,0.30481,0.00013,23.132]
[1776883856499,40.84,79063.46,1.0,0.30481,0.00013,23.132]
[1776883857397,40.84,79063.77,1.0,0.30485,0.00013,23.13344]
[1776883857453,40.84,79063.77,1.0,0.30485,0.00013,23.13344]
[1776883857462,40.84,79063.77,1.0,0.30485,0.00013,23.13344]
[1776883857471,40.84,79063.77,1.0,0.30485,0.00013,23.13344]
[1776883859073,40.84,79064.02,1.0,0.30488,0.00013,23.13459]
[1776883859146,40.84,79064.02,1.0,0.30488,0.00013,23.13459]
[1776883859389,40.84,79064.02,1.0,0.30488,0.00013,23.13459]
[1776883860083,40.84,79066.77,1.0,0.30524,0.00013,23.14741]
[1776883860133,40.84,79066.77,1.0,0.30524,0.00013,23.14741]
[1776883860165,40.84,79080.06,1.0,0.30696,0.00013,23.20916]
[1776883863483,40.84,79087.2,1.0,0.30789,0.00013,23.24211]
[1776883863703,40.84,79085.14,1.0,0.30762,0.00013,23.23266]
[1776883870530,40.84,79084.37,1.0,0.30753,0.00013,23.22926]
[1776883870728,40.84,79084.37,1.0,0.30753,0.00013,23.22926]
[1776883870741,40.84,79084.37,1.0,0.30753,0.00013,23.22926]
[1776883870823,40.84,79083.82,1.0,0.30746,0.00013,23.22678]
[1776883871738,40.84,79075.0,1.0,0.30631,0.00013,23.18594]
[1776883873394,40.84,79074.92,1.0,0.3063,0.00013,23.1855]
[1776883873461,40.84,79074.92,1.0,0.3063,0.00013,23.1855]
[1776883873745,40.84,79064.17,1.0,0.3049,0.00013,23.1354]
[1776883873983,40.84,79064.17,1.0,0.3049,0.00013,23.1354]
[1776883874039,40.84,79064.17,1.0,0.3049,0.00013,23.1354]
[1776883874502,40.84,79064.17,1.0,0.3049,0.00013,23.1354]
[1776883874513,40.84,79064.17,1.0,0.3049,0.00013,23.1354]
[1776883874538,40.84,79064.17,1.0,0.3049,0.00013,23.1354]
[1776883874769,40.84,79064.17,1.0,0.3049,0.00013,23.1354]
[1776883874805,40.84,79058.0,1.0,0.3041,0.00013,23.10653]
[1776883876849,40.84,79058.9,1.0,0.30422,0.00013,23.11073]
[1776883876893,40.84,79058.9,1.0,0.30422,0.00013,23.11073]
[1776883877179,40.84,79061.65,1.0,0.30457,0.00013,23.12358]
[1776883880850,40.84,79062.16,1.0,0.30464,0.00013,23.1259]
[1776883881699,40.84,79061.39,1.0,0.30454,0.00013,23.12227]
[1776883887249,40.84,79061.21,1.0,0.30451,0.00013,23.12131]
[1776883891282,40.84,79054.18,1.0,0.30357,0.00013,23.08432]
[1776883896318,40.84,79052.41,1.0,0.30334,0.00013,23.07606]
[1776883901352,40.84,79051.37,1.0,0.30321,0.00013,23.07128]
[1776883905878,40.84,79049.45,1.0,0.30297,0.00013,23.06237]
[1776883907182,40.84,79049.74,1.0,0.303,0.00013,23.06376]
[1776883907242,40.84,79049.74,1.0,0.303,0.00013,23.06376]
[1776883907308,40.84,79049.74,1.0,0.303,0.00013,23.06378]
[1776883912429,40.84,79052.11,1.0,0.30331,0.00013,23.07502]
[1776883915335,40.84,79054.52,1.0,0.30363,0.00013,23.08633]
[1776883915450,40.84,79054.94,1.0,0.30368,0.00013,23.08829]
[1776883916360,40.84,79054.94,1.0,0.30368,0.00013,23.08829]
[1776883916463,40.84,79054.94,1.0,0.30368,0.00013,23.08829]
[1776883917312,40.84,79059.98,1.0,0.30433,0.00013,23.11189]
[1776883917329,40.84,79059.98,1.0,0.30433,0.00013,23.11189]
[1776883917462,40.84,79059.98,1.0,0.30433,0.00013,23.11189]
[1776883917501,40.84,79059.98,1.0,0.30433,0.00013,23.11189]
[1776883917512,40.84,79059.98,1.0,0.30433,0.00013,23.11189]
[1776883917729,40.84,79067.05,1.0,0.30525,0.00013,23.14489]
[1776883919356,40.84,79067.05,1.0,0.30525,0.00013,23.14483]
[1776883919409,40.84,79067.05,1.0,0.30525,0.00013,23.14483]
[1776883920123,40.84,79067.35,1.0,0.30529,0.00013,23.14617]
[1776883920186,40.84,79067.35,1.0,0.30529,0.00013,23.14617]
[1776883921434,40.84,79067.6,1.0,0.30532,0.00013,23.14727]
[1776883921461,40.84,79067.6,1.0,0.30532,0.00013,23.14727]
[1776883921494,40.84,79063.68,1.0,0.30481,0.00013,23.12893]
[1776883924378,40.84,79063.53,1.0,0.30478,0.00013,23.12815]
[1776883924474,40.84,79063.53,1.0,0.30478,0.00013,23.12815]
[1776883925503,40.84,79064.77,1.0,0.30494,0.00013,23.13389]
[1776883925509,40.84,79064.77,1.0,0.30494,0.00013,23.13389]
[1776883925536,40.84,79067.82,1.0,0.30534,0.00013,23.14807]
[1776883929522,40.84,79070.96,1.0,0.30574,0.00013,23.16247]
[1776883929785,40.84,79070.09,1.0,0.30563,0.00013,23.15834]
[1776883930714,40.84,79078.68,1.0,0.30674,0.00013,23.19818]
[1776883933604,40.84,79080.7,1.0,0.307,0.00013,23.2073]
[1776883933645,40.84,79074.68,1.0,0.30621,0.00013,23.17925]
[1776883939618,40.83,79080.78,1.0,0.30698,0.00013,23.20692]
[1776883944658,40.83,79080.79,1.0,0.30697,0.00013,23.20645]
[1776883944734,40.83,79080.79,1.0,0.30697,0.00013,23.20645]
[1776883945641,40.83,79084.8,1.0,0.30749,0.00013,23.22499]
[1776883945648,40.83,79084.8,1.0,0.30749,0.00013,23.22499]
[1776883945868,40.83,79092.56,1.0,0.3085,0.00013,23.26077]
[1776883951520,40.83,79093.81,1.0,0.30866,0.00013,23.26621]
[1776883957745,40.82,79091.59,1.0,0.30833,0.00013,23.25148]
[1776883964794,40.82,79090.34,1.0,0.30815,0.00013,23.24527]
[1776883971843,40.82,79091.05,1.0,0.30823,0.00013,23.24811]
[1776883974202,40.82,79095.18,1.0,0.30876,0.00013,23.267]
[1776883974237,40.82,79095.18,1.0,0.30876,0.00013,23.267]
[1776883974403,40.82,79095.18,1.0,0.30876,0.00013,23.267]
[1776883974476,40.82,79095.18,1.0,0.30876,0.00013,23.267]
[1776883974692,40.82,79095.18,1.0,0.30876,0.00013,23.267]
[1776883974750,40.82,79095.18,1.0,0.30876,0.00013,23.267]
[1776883976144,40.81,79097.83,1.0,0.3091,0.00013,23.27903]
[1776883976885,40.81,79102.24,1.0,0.30968,0.00013,23.29931]
[1776883978905,40.81,79103.44,1.0,0.30984,0.00013,23.30484]
[1776883979002,40.81,79104.61,1.0,0.30999,0.00013,23.31021]
[1776883979029,40.81,79104.61,1.0,0.30999,0.00013,23.31021]
[1776883979108,40.81,79104.61,1.0,0.30999,0.00013,23.31021]
[1776883979295,40.81,79104.61,1.0,0.30999,0.00013,23.31021]
[1776883979302,40.81,79104.61,1.0,0.30999,0.00013,23.31021]
[1776883979907,40.82,79104.61,1.0,0.30999,0.00013,23.31023]
[1776883980189,40.82,79104.61,1.0,0.30999,0.00013,23.31023]
[1776883980304,40.82,79104.61,1.0,0.30999,0.00013,23.31023]
[1776883980914,40.82,79111.21,1.0,0.31086,0.00013,23.34045]
[1776883981118,40.82,79111.21,1.0,0.31086,0.00013,23.34045]
[1776883981160,40.82,79111.21,1.0,0.31086,0.00013,23.34045]
[1776883981179,40.82,79111.21,1.0,0.31086,0.00013,23.34045]
[1776883981189,40.82,79111.21,1.0,0.31086,0.00013,23.34045]
[1776883981218,40.82,79111.21,1.0,0.31086,0.00013,23.34045]
[1776883981923,40.82,79115.01,1.0,0.31136,0.00013,23.3578]
[1776883982302,40.82,79115.01,1.0,0.31136,0.00013,23.3578]
[1776883982927,40.82,79117.68,1.0,0.31171,0.00013,23.36996]
[1776883983392,40.82,79117.68,1.0,0.31171,0.00013,23.36996]
[1776883983450,40.82,79117.68,1.0,0.31171,0.00013,23.36996]
[1776883983604,40.82,79117.68,1.0,0.31171,0.00013,23.36996]
[1776883983632,40.82,79117.68,1.0,0.31171,0.00013,23.36996]
[1776883983645,40.82,79117.68,1.0,0.31171,0.00013,23.36996]
[1776883983935,40.82,79120.22,1.0,0.31204,0.00013,23.3815]
[1776883984942,40.82,79131.43,1.0,0.31352,0.00013,23.43251]
[1776883985997,40.82,79131.96,1.0,0.31359,0.00013,23.43509]
[1776883987173,40.82,79132.34,1.0,0.31365,0.00013,23.43699]
[1776883987414,40.82,79128.75,1.0,0.31318,0.00013,23.42095]
[1776883988025,40.82,79128.75,1.0,0.31318,0.00013,23.42095]
[1776883988030,40.82,79128.75,1.0,0.31318,0.00013,23.42095]
[1776883988283,40.82,79128.75,1.0,0.31318,0.00013,23.42095]
[1776883994032,40.83,79130.47,1.0,0.31344,0.00013,23.4297]
[1776883994113,40.83,79130.47,1.0,0.31344,0.00013,23.4297]
[1776883994281,40.83,79130.47,1.0,0.31344,0.00013,23.4297]
[1776883994367,40.83,79130.47,1.0,0.31344,0.00013,23.4297]
[1776883994557,40.83,79129.18,1.0,0.31328,0.00013,23.42426]
[1776883998436,40.83,79124.99,1.0,0.31273,0.00013,23.40523]
[1776883998441,40.83,79124.99,1.0,0.31273,0.00013,23.40523]
[1776883998723,40.83,79124.93,1.0,0.31272,0.00013,23.40494]
[1776884004076,40.83,79126.85,1.0,0.31297,0.00013,23.4136]
[1776884009139,40.83,79130.91,1.0,0.31351,0.00013,23.43191]
[1776884015169,40.83,79133.38,1.0,0.3138,0.00013,23.43897]
[1776884017682,40.83,79133.91,1.0,0.31387,0.00013,23.44132]
[1776884018684,40.83,79134.09,1.0,0.31389,0.00013,23.44212]
[1776884018694,40.83,79134.09,1.0,0.31389,0.00013,23.44212]
[1776884018714,40.83,79134.09,1.0,0.31389,0.00013,23.44212]
[1776884018737,40.83,79134.09,1.0,0.31389,0.00013,23.44212]
[1776884018835,40.83,79128.99,1.0,0.31322,0.00013,23.41909]
[1776884020645,40.83,79128.99,1.0,0.31322,0.00013,23.41909]
[1776884020789,40.83,79125.94,1.0,0.31282,0.00013,23.40532]
[1776884023746,40.83,79112.86,1.0,0.31111,0.00013,23.34598]
[1776884024626,40.83,79112.86,1.0,0.31111,0.00013,23.34598]
[1776884024749,40.83,79112.86,1.0,0.31111,0.00013,23.34598]
[1776884024786,40.83,79112.86,1.0,0.31111,0.00013,23.34598]
[1776884024846,40.83,79112.86,1.0,0.31111,0.00013,23.34598]
[1776884024907,40.83,79106.79,1.0,0.31032,0.00013,23.31832]
[1776884025340,40.83,79106.79,1.0,0.31032,0.00013,23.31832]
[1776884025404,40.83,79106.79,1.0,0.31032,0.00013,23.31832]
[1776884026269,40.83,79101.94,1.0,0.30969,0.00013,23.2962]
[1776884026312,40.83,79101.94,1.0,0.30969,0.00013,23.2962]
[1776884027120,40.83,79096.6,1.0,0.30898,0.00013,23.27152]
[1776884027850,40.83,79093.09,1.0,0.30852,0.00013,23.25522]
[1776884028038,40.83,79093.09,1.0,0.30852,0.00013,23.25522]
[1776884028095,40.83,79093.09,1.0,0.30852,0.00013,23.25522]
[1776884028133,40.83,79093.09,1.0,0.30852,0.00013,23.25522]
[1776884028809,40.83,79093.09,1.0,0.30852,0.00013,23.25522]
[1776884028834,40.83,79093.09,1.0,0.30852,0.00013,23.25522]
[1776884028840,40.83,79093.09,1.0,0.30852,0.00013,23.25522]
[1776884028844,40.83,79093.09,1.0,0.30852,0.00013,23.25522]
[1776884028962,40.83,79089.12,1.0,0.308,0.00013,23.23679]
[1776884030883,40.83,79088.24,1.0,0.30788,0.00013,23.23261]
[1776884030961,40.83,79087.05,1.0,0.30772,0.00013,23.22699]
[1776884033904,40.82,79079.5,1.0,0.30673,0.00013,23.19174]
[1776884034895,40.82,79079.5,1.0,0.30673,0.00013,23.19174]
[1776884034902,40.82,79079.5,1.0,0.30673,0.00013,23.19174]
[1776884034932,40.82,79079.5,1.0,0.30673,0.00013,23.19174]
[1776884034962,40.82,79079.5,1.0,0.30673,0.00013,23.19174]
[1776884034939,40.82,79079.5,1.0,0.30673,0.00013,23.19165]
[1776884036513,40.82,79067.39,1.0,0.30515,0.00013,23.13513]
[1776884039481,40.82,79064.54,1.0,0.30477,0.00013,23.12175]
[1776884045051,40.82,79057.63,1.0,0.30387,0.00013,23.08935]
[1776884045065,40.82,79057.63,1.0,0.30387,0.00013,23.08935]
[1776884045901,40.82,79056.81,1.0,0.30377,0.00013,23.08551]
[1776884050991,40.82,79052.87,1.0,0.30326,0.00013,23.0671]
[1776884051113,40.82,79052.65,1.0,0.30323,0.00013,23.0661]
[1776884051120,40.82,79052.65,1.0,0.30323,0.00013,23.0661]
[1776884051405,40.82,79052.65,1.0,0.30323,0.00013,23.06613]
[1776884056650,40.82,79048.86,1.0,0.30275,0.00013,23.04845]
[1776884057144,40.82,79046.3,1.0,0.30242,0.00013,23.03644]
[1776884057447,40.82,79046.3,1.0,0.30242,0.00013,23.03651]
[1776884058507,40.82,79054.72,1.0,0.30351,0.00013,23.07618]
[1776884059065,40.82,79054.72,1.0,0.30351,0.00013,23.07618]
[1776884059182,40.82,79054.72,1.0,0.30351,0.00013,23.07618]
[1776884059292,40.82,79054.72,1.0,0.30351,0.00013,23.07618]
[1776884059461,40.82,79055.52,1.0,0.30362,0.00013,23.07997]
[1776884061248,40.82,79062.12,1.0,0.30447,0.00013,23.1109]
[1776884061475,40.82,79068.08,1.0,0.30525,0.00013,23.13872]
[1776884064497,40.82,79076.36,1.0,0.30632,0.00013,23.17713]
[1776884065275,40.82,79076.36,1.0,0.30632,0.00013,23.17713]
[1776884065503,40.82,79075.98,1.0,0.30627,0.00013,23.1753]
[1776884071547,40.82,79075.68,1.0,0.30619,0.00013,23.1695]
[1776884076042,40.82,79073.72,1.0,0.30593,0.00013,23.16018]
[1776884077436,40.82,79071.24,1.0,0.3056,0.00013,23.14851]
[1776884077589,40.82,79071.24,1.0,0.3056,0.00013,23.14845]
[1776884081506,40.82,79070.61,1.0,0.30552,0.00013,23.14534]
[1776884081526,40.82,79070.61,1.0,0.30552,0.00013,23.14534]
[1776884082014,40.82,79069.99,1.0,0.30543,0.00013,23.14239]
[1776884085564,40.82,79067.24,1.0,0.30507,0.00013,23.12939]
[1776884085618,40.82,79067.24,1.0,0.30507,0.00013,23.12939]
[1776884085676,40.82,79067.24,1.0,0.30507,0.00013,23.12939]
[1776884086040,40.82,79067.24,1.0,0.30507,0.00013,23.12939]
[1776884085929,40.81,79065.44,1.0,0.30483,0.00013,23.12093]
[1776884086335,40.81,79065.44,1.0,0.30483,0.00013,23.12093]
[1776884086479,40.81,79065.44,1.0,0.30483,0.00013,23.12093]
[1776884086587,40.81,79065.44,1.0,0.30483,0.00013,23.12093]
[1776884086686,40.81,79054.15,1.0,0.30337,0.00013,23.06799]
[1776884087145,40.81,79054.15,1.0,0.30337,0.00013,23.06799]
[1776884087203,40.81,79054.15,1.0,0.30337,0.00013,23.06799]
[1776884087667,40.81,79054.15,1.0,0.30337,0.00013,23.068]
[1776884088248,40.81,79054.15,1.0,0.30337,0.00013,23.068]
[1776884088674,40.81,79051.91,1.0,0.30308,0.00013,23.05748]
[1776884089096,40.81,79051.91,1.0,0.30308,0.00013,23.05748]
[1776884089626,40.81,79051.91,1.0,0.30308,0.00013,23.05748]
[1776884089630,40.81,79051.91,1.0,0.30308,0.00013,23.05748]
[1776884089692,40.81,79052.49,1.0,0.30315,0.00013,23.06023]
[1776884094716,40.82,79052.38,1.0,0.30314,0.00013,23.05984]
[1776884096730,40.82,79062.0,1.0,0.30439,0.00013,23.10498]
[1776884100758,40.82,79052.97,1.0,0.30322,0.00013,23.06265]
[1776884105773,40.82,79049.94,1.0,0.30283,0.00013,23.04855]
[1776884105840,40.82,79049.94,1.0,0.30283,0.00013,23.04855]
[1776884105874,40.82,79049.86,1.0,0.30282,0.00013,23.04821]
[1776884107727,40.82,79049.86,1.0,0.30282,0.00013,23.04825]
[1776884107876,40.82,79049.86,1.0,0.30282,0.00013,23.04825]
[1776884107934,40.82,79047.36,1.0,0.3025,0.00013,23.03652]
[1776884113416,40.82,79047.98,1.0,0.30259,0.00013,23.03972]
[1776884114187,40.82,79048.39,1.0,0.30265,0.00013,23.04171]
[1776884114227,40.82,79048.39,1.0,0.30265,0.00013,23.04171]
[1776884114859,40.82,79048.2,1.0,0.30262,0.00013,23.04088]
[1776884115990,40.82,79048.2,1.0,0.30262,0.00013,23.04088]
[1776884116085,40.82,79044.38,1.0,0.30213,0.00013,23.02294]
[1776884121906,40.82,79045.74,1.0,0.30232,0.00013,23.02989]
[1776884123450,40.82,79045.83,1.0,0.30234,0.00013,23.03041]
[1776884123461,40.82,79045.83,1.0,0.30234,0.00013,23.03041]
[1776884127840,40.83,79042.32,1.0,0.30189,0.00013,23.01427]
[1776884128127,40.83,79038.27,1.0,0.30137,0.00013,22.99524]
[1776884128156,40.83,79038.27,1.0,0.30137,0.00013,22.99524]
[1776884128159,40.83,79038.27,1.0,0.30137,0.00013,22.99524]
[1776884128176,40.83,79038.27,1.0,0.30137,0.00013,22.99524]
[1776884128955,40.83,79038.27,1.0,0.30138,0.00013,22.99538]
[1776884133990,40.83,79038.68,1.0,0.30143,0.00013,22.99399]
[1776884139030,40.84,79039.71,1.0,0.30158,0.00013,22.99956]
[1776884144115,40.84,79036.12,1.0,0.30113,0.00013,22.98313]
[1776884145586,40.84,79029.33,1.0,0.30026,0.00013,22.95122]
[1776884146402,40.84,79027.94,1.0,0.30009,0.00013,22.94479]
[1776884147084,40.84,79027.77,1.0,0.30007,0.00013,22.94417]
[1776884148405,40.85,79025.88,1.0,0.29983,0.00013,22.93536]
[1776884149098,40.85,79025.88,1.0,0.29984,0.00013,22.93554]
[1776884149633,40.85,79025.88,1.0,0.29984,0.00013,22.93554]
[1776884150428,40.85,79024.19,1.0,0.29963,0.00013,22.92767]
[1776884151112,40.85,79019.38,1.0,0.29901,0.00013,22.90493]
[1776884152451,40.85,79015.16,1.0,0.29847,0.00013,22.88498]
[1776884153009,40.85,79013.29,1.0,0.29824,0.00013,22.87625]
[1776884155792,40.85,79015.75,1.0,0.29857,0.00013,22.88846]
[1776884156511,40.86,79016.02,1.0,0.29861,0.00013,22.88996]
[1776884156567,40.86,79018.73,1.0,0.29896,0.00013,22.9031]
[1776884158554,40.86,79019.81,1.0,0.29911,0.00013,22.90845]
[1776884158582,40.86,79019.81,1.0,0.29911,0.00013,22.90845]
[1776884158707,40.86,79019.81,1.0,0.29911,0.00013,22.90845]
[1776884158812,40.86,79019.81,1.0,0.29911,0.00013,22.90845]
[1776884158985,40.86,79026.0,1.0,0.29991,0.00013,22.93811]
[1776884159445,40.86,79036.61,1.0,0.30129,0.00013,22.98859]
[1776884160570,40.86,79036.61,1.0,0.30129,0.00013,22.98859]
[1776884161082,40.86,79038.3,1.0,0.30151,0.00013,22.9967]
[1776884165209,40.86,79028.83,1.0,0.3003,0.00013,22.95236]
[1776884166197,40.86,79028.83,1.0,0.3003,0.00013,22.95236]
[1776884166654,40.86,79028.83,1.0,0.3003,0.00013,22.95236]
[1776884166669,40.86,79028.83,1.0,0.3003,0.00013,22.95236]
[1776884166701,40.86,79028.83,1.0,0.3003,0.00013,22.95236]
[1776884166734,40.86,79028.83,1.0,0.3003,0.00013,22.95236]
[1776884166802,40.87,79024.05,1.0,0.29969,0.00013,22.92997]
[1776884172259,40.87,79025.19,1.0,0.29987,0.00013,22.93627]
[1776884177295,40.88,79023.45,1.0,0.29967,0.00013,22.92888]
[1776884182329,40.88,79022.99,1.0,0.29963,0.00013,22.92759]
[1776884187363,40.89,79021.83,1.0,0.29951,0.00013,22.92293]
[1776884192232,40.89,79018.17,1.0,0.29904,0.00013,22.90231]
[1776884192349,40.89,79018.17,1.0,0.29904,0.00013,22.90231]
[1776884192735,40.89,79018.17,1.0,0.29904,0.00013,22.90231]
[1776884193180,40.89,79010.19,1.0,0.29801,0.00013,22.86438]
[1776884194916,40.89,79010.19,1.0,0.29801,0.00013,22.86438]
[1776884195017,40.89,78995.55,1.0,0.29614,0.00013,22.79426]
[1776884196413,40.9,78995.9,1.0,0.29619,0.00013,22.79612]
[1776884199105,40.9,78996.41,1.0,0.29627,0.00013,22.79898]
[1776884199898,40.9,78996.42,1.0,0.29628,0.00013,22.7996]
[1776884201662,40.9,78996.42,1.0,0.29628,0.00013,22.7996]
[1776884201704,40.9,78996.42,1.0,0.29628,0.00013,22.7996]
[1776884201763,40.9,78990.45,1.0,0.29553,0.00013,22.77123]
[1776884202536,40.9,78990.45,1.0,0.29553,0.00013,22.77123]
[1776884202569,40.9,78990.45,1.0,0.29553,0.00013,22.77123]
[1776884202580,40.9,78990.45,1.0,0.29553,0.00013,22.77123]
[1776884203125,40.9,78990.45,1.0,0.29553,0.00013,22.77123]
[1776884202681,40.9,78989.71,1.0,0.29544,0.00013,22.76787]
[1776884203478,40.9,78989.71,1.0,0.29544,0.00013,22.76787]
[1776884205155,40.9,78989.71,1.0,0.29544,0.00013,22.76787]
[1776884205216,40.91,78987.99,1.0,0.29523,0.00013,22.75999]
[1776884207159,40.91,78987.99,1.0,0.29523,0.00013,22.75999]
[1776884207507,40.91,78988.05,1.0,0.29525,0.00013,22.76071]
[1776884212543,40.92,78990.32,1.0,0.29557,0.00013,22.77264]
[1776884217577,40.92,78989.29,1.0,0.29546,0.00013,22.76861]
[1776884222783,40.93,78990.77,1.0,0.29568,0.00013,22.77669]
[1776884228005,40.93,78987.38,1.0,0.29527,0.00013,22.76117]
[1776884232012,40.94,78998.23,1.0,0.29668,0.00013,22.81421]
[1776884233452,40.94,79001.08,1.0,0.29705,0.00013,22.82799]
[1776884233690,40.94,79001.08,1.0,0.29706,0.00013,22.82816]
[1776884234912,40.94,79001.08,1.0,0.29706,0.00013,22.82816]
[1776884234975,40.94,79001.08,1.0,0.29706,0.00013,22.82816]
[1776884235187,40.94,79001.08,1.0,0.29706,0.00013,22.82816]
[1776884235268,40.94,79005.43,1.0,0.29762,0.00013,22.84914]
[1776884236711,40.94,78996.95,1.0,0.29654,0.00013,22.80882]
[1776884240835,40.94,78991.28,1.0,0.29583,0.00013,22.78216]
[1776884241007,40.94,78991.28,1.0,0.29583,0.00013,22.78216]
[1776884241098,40.95,78991.34,1.0,0.29585,0.00013,22.78266]
[1776884243652,40.95,78988.34,1.0,0.29547,0.00013,22.76855]
[1776884243762,40.95,78987.25,1.0,0.29534,0.00013,22.76347]
[1776884249803,40.96,78985.55,1.0,0.29515,0.00013,22.75642]
[1776884254837,40.96,78981.44,1.0,0.29463,0.00013,22.73351]
[1776884258169,40.96,78981.52,1.0,0.29465,0.00013,22.7343]
[1776884258244,40.96,78981.52,1.0,0.29465,0.00013,22.7343]
[1776884258253,40.96,78981.52,1.0,0.29465,0.00013,22.7343]
[1776884258866,40.97,78976.78,1.0,0.29406,0.00013,22.71181]
[1776884259823,40.97,78976.78,1.0,0.29406,0.00013,22.71181]
[1776884259908,40.97,78976.57,1.0,0.29404,0.00013,22.71103]
[1776884264909,40.97,78978.62,1.0,0.29433,0.00013,22.72209]
[1776884269944,40.98,78977.77,1.0,0.29425,0.00013,22.71911]
[1776884274979,40.99,78977.98,1.0,0.29431,0.00013,22.72127]
[1776884279981,40.99,78980.16,1.0,0.29462,0.00013,22.7327]
[1776884280242,40.99,78980.16,1.0,0.29462,0.00013,22.7327]
[1776884280445,40.99,78985.63,1.0,0.29532,0.00013,22.7593]
[1776884281311,40.99,78985.66,1.0,0.29533,0.00013,22.75965]
[1776884281317,40.99,78985.66,1.0,0.29533,0.00013,22.75965]
[1776884281417,40.99,78985.66,1.0,0.29533,0.00013,22.75965]
[1776884281449,40.99,78985.66,1.0,0.29533,0.00013,22.75965]
[1776884282241,40.99,78985.66,1.0,0.29533,0.00013,22.75965]
[1776884282278,41.0,79008.72,1.0,0.29829,0.00013,22.87039]
[1776884282290,41.0,79008.72,1.0,0.29829,0.00013,22.87039]
[1776884282322,41.0,79008.72,1.0,0.29829,0.00013,22.87039]
[1776884282350,41.0,79008.72,1.0,0.29829,0.00013,22.87039]
[1776884282492,41.0,79008.72,1.0,0.29829,0.00013,22.87039]
[1776884283086,41.0,79008.72,1.0,0.29829,0.00013,22.87039]
[1776884283121,41.0,79008.72,1.0,0.29829,0.00013,22.87039]
[1776884283187,41.0,79007.57,1.0,0.29814,0.00013,22.86505]
[1776884284112,41.0,79007.57,1.0,0.29814,0.00013,22.86505]
[1776884284196,41.0,79007.57,1.0,0.29814,0.00013,22.86505]
[1776884284152,41.0,79007.75,1.0,0.29817,0.00013,22.86604]
[1776884285053,41.0,79007.75,1.0,0.29817,0.00013,22.86616]
[1776884285538,41.0,79007.75,1.0,0.29817,0.00013,22.86616]
[1776884286228,41.0,79007.75,1.0,0.29817,0.00013,22.86616]
[1776884286166,41.0,78999.99,1.0,0.29718,0.00013,22.82921]
[1776884287069,41.0,78999.55,1.0,0.29713,0.00013,22.82719]
[1776884292104,41.0,79003.97,1.0,0.29771,0.00013,22.84879]
[1776884293415,41.0,79003.4,1.0,0.29764,0.00013,22.84615]
[1776884293466,41.0,79003.4,1.0,0.29764,0.00013,22.84615]
[1776884299152,41.01,78996.61,1.0,0.29678,0.00013,22.81418]
[1776884302720,41.01,78993.09,1.0,0.29634,0.00013,22.79766]
[1776884302995,41.01,78993.09,1.0,0.29634,0.00013,22.79766]
[1776884303098,41.01,78993.09,1.0,0.29634,0.00013,22.79766]
[1776884305716,41.01,78990.58,1.0,0.29603,0.00013,22.78601]
[1776884306202,41.01,78990.04,1.0,0.29597,0.00013,22.78355]
[1776884306503,41.01,78990.04,1.0,0.29597,0.00013,22.78355]
[1776884306581,41.01,78990.04,1.0,0.29597,0.00013,22.78355]
[1776884307208,41.01,78990.58,1.0,0.29604,0.00013,22.78629]
[1776884312244,41.02,78993.31,1.0,0.29639,0.00013,22.79607]
[1776884314506,41.02,78994.21,1.0,0.29651,0.00013,22.80068]
[1776884314541,41.02,78994.21,1.0,0.29651,0.00013,22.80068]
[1776884320299,41.02,78991.91,1.0,0.29624,0.00013,22.7905]
[1776884320563,41.02,78991.91,1.0,0.29624,0.00013,22.7905]
[1776884320839,41.02,78991.91,1.0,0.29624,0.00013,22.7905]
[1776884321306,41.02,78991.95,1.0,0.29625,0.00013,22.79084]
[1776884323320,41.03,78984.29,1.0,0.29528,0.00013,22.75434]
[1776884328355,41.03,78983.6,1.0,0.29522,0.00013,22.75199]
[1776884333390,41.04,78984.1,1.0,0.29531,0.00013,22.75539]
[1776884339357,41.04,78983.33,1.0,0.29523,0.00013,22.75251]
[1776884345060,41.05,78986.81,1.0,0.29571,0.00013,22.77052]
[1776884350387,41.06,78984.32,1.0,0.29543,0.00013,22.75957]
[1776884353452,41.06,78983.4,1.0,0.29533,0.00013,22.75588]
[1776884353573,41.06,78983.4,1.0,0.29533,0.00013,22.75588]
[1776884353658,41.06,78983.4,1.0,0.29533,0.00013,22.75588]
[1776884353759,41.06,78982.29,1.0,0.29519,0.00013,22.75054]
[1776884355320,41.06,78982.29,1.0,0.29519,0.00013,22.75054]
[1776884357046,41.06,78978.4,1.0,0.29469,0.00013,22.7319]
[1776884357358,41.06,78981.07,1.0,0.29504,0.00013,22.74479]
[1776884362726,41.06,78981.94,1.0,0.29514,0.00013,22.74891]
[1776884363162,41.06,78981.94,1.0,0.29514,0.00013,22.74891]
[1776884363257,41.06,78981.94,1.0,0.29514,0.00013,22.74891]
[1776884367224,41.06,78984.83,1.0,0.29551,0.00013,22.76271]
[1776884367311,41.06,78984.83,1.0,0.29551,0.00013,22.76271]
[1776884367348,41.06,78984.69,1.0,0.29549,0.00013,22.762]
[1776884369231,41.06,78987.43,1.0,0.29584,0.00013,22.77513]
[1776884369303,41.06,78987.43,1.0,0.29584,0.00013,22.77513]
[1776884371257,41.06,78990.49,1.0,0.29624,0.00013,22.79002]
[1776884371317,41.06,78990.49,1.0,0.29624,0.00013,22.79002]
[1776884371416,41.06,78990.49,1.0,0.29624,0.00013,22.79002]
[1776884372120,41.06,78988.85,1.0,0.29601,0.00013,22.77847]
[1776884373301,41.06,78988.29,1.0,0.29594,0.00013,22.77597]
[1776884373386,41.06,78988.29,1.0,0.29594,0.00013,22.77597]
[1776884373915,41.06,78988.12,1.0,0.29592,0.00013,22.7751]
[1776884375292,41.06,78987.87,1.0,0.29589,0.00013,22.77384]
[1776884375394,41.06,78987.97,1.0,0.2959,0.00013,22.77427]
[1776884377320,41.06,78987.97,1.0,0.2959,0.00013,22.77427]
[1776884377362,41.06,78990.44,1.0,0.29621,0.00013,22.786]
[1776884379701,41.06,78989.65,1.0,0.29611,0.00013,22.78214]
[1776884379721,41.06,78989.65,1.0,0.29611,0.00013,22.78214]
[1776884379928,41.06,78989.65,1.0,0.29611,0.00013,22.78214]
[1776884380176,41.06,78989.65,1.0,0.29611,0.00013,22.78214]
[1776884380220,41.06,78996.57,1.0,0.29699,0.00013,22.81522]
[1776884380784,41.06,78996.57,1.0,0.29699,0.00013,22.81522]
[1776884381553,41.06,79004.06,1.0,0.29795,0.00013,22.85091]
[1776884384099,41.06,79004.4,1.0,0.298,0.00013,22.85301]
[1776884385026,41.06,79003.23,1.0,0.29786,0.00013,22.84759]
[1776884385902,41.07,79002.27,1.0,0.29774,0.00013,22.84316]
[1776884386543,41.07,79003.43,1.0,0.29789,0.00013,22.84885]
[1776884386681,41.07,79003.43,1.0,0.29789,0.00013,22.84885]
[1776884386735,41.07,79003.43,1.0,0.29789,0.00013,22.84885]
[1776884386781,41.07,79001.58,1.0,0.29766,0.00013,22.84018]
[1776884391804,41.07,79002.12,1.0,0.29775,0.00013,22.84354]
[1776884397846,41.08,79000.6,1.0,0.29758,0.00013,22.83723]
[1776884400146,41.08,79001.68,1.0,0.29773,0.00013,22.84253]
[1776884400903,41.08,79001.07,1.0,0.29765,0.00013,22.83977]
[1776884401116,41.08,79001.07,1.0,0.29765,0.00013,22.83977]
[1776884401153,41.08,79001.07,1.0,0.29765,0.00013,22.83977]
[1776884401243,41.08,79001.07,1.0,0.29765,0.00013,22.83977]
[1776884401435,41.08,79012.87,1.0,0.29917,0.00013,22.89604]
[1776884401745,41.08,79012.87,1.0,0.29917,0.00013,22.89604]
[1776884402367,41.08,79012.87,1.0,0.29917,0.00013,22.89604]
[1776884402466,41.08,79012.87,1.0,0.29917,0.00013,22.89604]
[1776884402417,41.08,79019.23,1.0,0.29999,0.00013,22.92626]
[1776884402827,41.08,79019.23,1.0,0.29999,0.00013,22.92626]
[1776884402926,41.08,79019.23,1.0,0.29999,0.00013,22.92626]
[1776884402947,41.08,79019.23,1.0,0.29999,0.00013,22.92626]
[1776884403186,41.08,79019.23,1.0,0.29999,0.00013,22.92626]
[1776884403235,41.08,79019.23,1.0,0.29999,0.00013,22.92626]
[1776884403430,41.08,79004.79,1.0,0.29814,0.00013,22.85782]
[1776884404282,41.08,79004.79,1.0,0.29814,0.00013,22.85782]
[1776884404321,41.08,79004.79,1.0,0.29814,0.00013,22.85782]
[1776884404448,41.08,78976.76,1.0,0.29456,0.00013,22.72355]
[1776884405148,41.08,78976.76,1.0,0.29456,0.00013,22.72355]
[1776884405460,41.08,78959.54,1.0,0.29237,0.00013,22.6402]
[1776884405623,41.08,78959.54,1.0,0.29237,0.00013,22.6402]
[1776884405907,41.08,78959.54,1.0,0.29237,0.00013,22.6402]
[1776884406060,41.08,78959.54,1.0,0.29237,0.00013,22.6402]
[1776884406279,41.08,78959.54,1.0,0.29237,0.00013,22.6402]
[1776884406408,41.08,78959.54,1.0,0.29237,0.00013,22.6402]
[1776884406371,41.08,78953.79,1.0,0.29164,0.00013,22.61223]
[1776884406606,41.08,78953.79,1.0,0.29164,0.00013,22.61223]
[1776884406675,41.08,78953.79,1.0,0.29164,0.00013,22.61223]
[1776884407308,41.08,78953.79,1.0,0.29164,0.00013,22.61223]
[1776884407375,41.08,78953.79,1.0,0.29164,0.00013,22.61223]
[1776884407445,41.08,78951.15,1.0,0.29131,0.00013,22.5995]
[1776884408930,41.08,78939.86,1.0,0.28987,0.00013,22.5441]
[1776884409577,41.08,78939.86,1.0,0.28987,0.00013,22.5441]
[1776884409612,41.08,78939.86,1.0,0.28987,0.00013,22.5441]
[1776884410321,41.08,78939.86,1.0,0.28987,0.00013,22.5441]
[1776884410428,41.08,78939.86,1.0,0.28987,0.00013,22.5441]
[1776884410423,41.08,78929.96,1.0,0.28862,0.00013,22.49533]
[1776884411083,41.08,78929.96,1.0,0.28862,0.00013,22.49533]
[1776884411089,41.08,78929.96,1.0,0.28862,0.00013,22.49533]
[1776884411100,41.08,78929.96,1.0,0.28862,0.00013,22.49533]
[1776884411134,41.08,78929.96,1.0,0.28862,0.00013,22.49533]
[1776884411154,41.08,78925.6,1.0,0.28806,0.00013,22.47358]
[1776884411862,41.08,78925.6,1.0,0.28806,0.00013,22.47358]
[1776884413450,41.08,78925.03,1.0,0.28799,0.00013,22.47077]
[1776884413041,41.08,78934.7,1.0,0.28921,0.00013,22.51824]
[1776884413502,41.08,78934.7,1.0,0.28921,0.00013,22.51824]
[1776884413519,41.08,78934.7,1.0,0.28921,0.00013,22.51824]
[1776884413800,41.08,78934.7,1.0,0.28921,0.00013,22.51824]
[1776884413924,41.08,78934.7,1.0,0.28921,0.00013,22.51824]
[1776884414019,41.08,78942.16,1.0,0.29015,0.00013,22.5547]
[1776884415839,41.08,78942.16,1.0,0.29014,0.00013,22.55456]
[1776884416312,41.07,78940.37,1.0,0.28991,0.00013,22.54544]
[1776884417953,41.07,78940.37,1.0,0.28991,0.00013,22.54544]
[1776884417995,41.07,78940.37,1.0,0.28991,0.00013,22.54544]
[1776884419238,41.07,78942.93,1.0,0.29022,0.00013,22.55765]
[1776884419276,41.07,78942.93,1.0,0.29022,0.00013,22.55765]
[1776884419353,41.07,78942.93,1.0,0.29022,0.00013,22.55765]
[1776884419891,41.07,78943.32,1.0,0.29027,0.00013,22.5594]
[1776884424017,41.07,78937.48,1.0,0.28952,0.00013,22.53036]
[1776884424064,41.07,78939.09,1.0,0.28971,0.00013,22.53799]
[1776884428006,41.07,78940.22,1.0,0.28985,0.00013,22.54315]
[1776884428225,41.07,78939.49,1.0,0.28975,0.00013,22.53944]
[1776884430637,41.06,78940.27,1.0,0.28984,0.00013,22.54301]
[1776884432011,41.06,78940.29,1.0,0.28982,0.00013,22.53902]
[1776884432062,41.06,78940.29,1.0,0.28982,0.00013,22.53902]
[1776884432190,41.06,78940.29,1.0,0.28982,0.00013,22.53902]
[1776884432245,41.06,78940.29,1.0,0.28982,0.00013,22.53902]
[1776884432342,41.06,78928.72,1.0,0.28835,0.00013,22.48204]
[1776884432729,41.06,78928.72,1.0,0.28835,0.00013,22.48204]
[1776884432991,41.06,78928.72,1.0,0.28835,0.00013,22.48204]
[1776884433030,41.06,78928.72,1.0,0.28835,0.00013,22.48204]
[1776884433300,41.06,78928.72,1.0,0.28835,0.00013,22.48204]
[1776884433339,41.06,78919.71,1.0,0.28721,0.00013,22.43739]
[1776884433702,41.06,78919.71,1.0,0.28721,0.00013,22.43739]
[1776884433851,41.06,78919.71,1.0,0.28721,0.00013,22.43739]
[1776884434199,41.06,78904.22,1.0,0.28526,0.00013,22.36056]
[1776884435099,41.06,78904.22,1.0,0.28526,0.00013,22.36056]
[1776884435123,41.06,78904.22,1.0,0.28526,0.00013,22.36056]
[1776884435138,41.06,78894.57,1.0,0.28405,0.00013,22.31246]
[1776884435703,41.06,78894.57,1.0,0.28405,0.00013,22.31246]
[1776884435943,41.06,78894.57,1.0,0.28405,0.00013,22.31246]
[1776884436367,41.06,78894.57,1.0,0.28405,0.00013,22.31246]
[1776884436448,41.06,78894.57,1.0,0.28405,0.00013,22.31246]
[1776884436477,41.06,78894.57,1.0,0.28405,0.00013,22.31246]
[1776884436466,41.06,78893.97,1.0,0.28398,0.00013,22.30955]
[1776884436540,41.06,78893.97,1.0,0.28398,0.00013,22.30955]
[1776884437132,41.06,78893.97,1.0,0.28398,0.00013,22.30955]
[1776884437839,41.06,78893.97,1.0,0.28398,0.00013,22.30955]
[1776884437895,41.06,78893.97,1.0,0.28398,0.00013,22.30955]
[1776884438491,41.06,78880.38,1.0,0.28228,0.00013,22.24166]
[1776884438552,41.06,78880.38,1.0,0.28228,0.00013,22.24166]
[1776884438822,41.06,78880.38,1.0,0.28228,0.00013,22.24166]
[1776884438951,41.06,78880.38,1.0,0.28228,0.00013,22.24166]
[1776884439017,41.06,78880.38,1.0,0.28228,0.00013,22.24166]
[1776884439331,41.06,78860.2,1.0,0.27976,0.00012,22.13989]
[1776884439740,41.06,78860.2,1.0,0.27976,0.00012,22.13989]
[1776884439867,41.06,78860.2,1.0,0.27976,0.00012,22.13989]
[1776884440039,41.06,78860.2,1.0,0.27976,0.00012,22.13989]
[1776884440093,41.06,78860.2,1.0,0.27976,0.00012,22.13989]
[1776884440189,41.06,78857.87,1.0,0.27947,0.00012,22.12825]
[1776884440829,41.06,78857.87,1.0,0.27947,0.00012,22.12825]
[1776884441114,41.06,78857.87,1.0,0.27947,0.00012,22.12825]
[1776884441212,41.06,78867.74,1.0,0.2807,0.00012,22.17808]
[1776884441583,41.06,78867.74,1.0,0.2807,0.00012,22.17808]
[1776884441594,41.06,78867.74,1.0,0.2807,0.00012,22.17808]
[1776884441597,41.06,78867.74,1.0,0.2807,0.00012,22.17808]
[1776884441601,41.06,78867.74,1.0,0.2807,0.00012,22.17808]
[1776884441842,41.06,78867.74,1.0,0.2807,0.00012,22.17808]
[1776884441906,41.06,78867.74,1.0,0.2807,0.00012,22.17808]
[1776884442208,41.06,78867.74,1.0,0.2807,0.00012,22.17808]
[1776884442310,41.06,78861.15,1.0,0.27988,0.00012,22.1447]
[1776884442942,41.06,78861.15,1.0,0.27988,0.00012,22.1447]
[1776884443430,41.06,78861.15,1.0,0.27988,0.00012,22.1447]
[1776884444334,41.06,78861.15,1.0,0.27988,0.00012,22.14457]
[1776884444715,41.06,78855.35,1.0,0.27915,0.00012,22.11501]
[1776884445017,41.06,78855.35,1.0,0.27915,0.00012,22.11501]
[1776884445468,41.06,78855.35,1.0,0.27915,0.00012,22.11501]
[1776884445897,41.06,78855.56,1.0,0.27918,0.00012,22.11608]
[1776884445964,41.06,78855.56,1.0,0.27918,0.00012,22.11608]
[1776884446144,41.06,78855.56,1.0,0.27918,0.00012,22.11608]
[1776884446218,41.06,78855.9,1.0,0.27922,0.00012,22.11773]
[1776884447666,41.06,78855.22,1.0,0.27913,0.00012,22.11421]
[1776884447699,41.06,78855.22,1.0,0.27913,0.00012,22.11421]
[1776884448395,41.06,78855.22,1.0,0.27913,0.00012,22.11421]
[1776884448428,41.06,78848.72,1.0,0.27832,0.00012,22.08106]
[1776884448602,41.06,78848.72,1.0,0.27832,0.00012,22.08106]
[1776884450404,41.06,78849.12,1.0,0.27837,0.00012,22.08309]
[1776884450491,41.06,78849.12,1.0,0.27837,0.00012,22.08309]
[1776884450442,41.06,78863.21,1.0,0.28012,0.00012,22.15444]
[1776884450553,41.06,78863.21,1.0,0.28012,0.00012,22.15444]
[1776884451234,41.06,78863.21,1.0,0.28012,0.00012,22.15444]
[1776884454379,41.06,78863.5,1.0,0.28015,0.00012,22.1557]
[1776884454476,41.06,78867.67,1.0,0.28066,0.00012,22.17654]
[1776884455733,41.06,78867.67,1.0,0.28066,0.00012,22.17654]
[1776884456718,41.06,78859.89,1.0,0.27969,0.00012,22.13691]
[1776884457275,41.06,78859.89,1.0,0.27969,0.00012,22.13691]
[1776884457462,41.06,78850.37,1.0,0.2785,0.00012,22.08844]
[1776884458536,41.05,78852.21,1.0,0.27872,0.00012,22.09768]
[1776884459290,41.05,78852.21,1.0,0.27872,0.00012,22.0976]
[1776884462444,41.05,78852.54,1.0,0.27876,0.00012,22.09911]
[1776884462576,41.05,78847.36,1.0,0.27811,0.00012,22.07268]
[1776884463316,41.05,78847.43,1.0,0.27812,0.00012,22.07304]
[1776884463651,41.05,78847.43,1.0,0.27812,0.00012,22.07304]
[1776884464020,41.05,78847.43,1.0,0.27812,0.00012,22.07304]
[1776884464086,41.05,78847.43,1.0,0.27812,0.00012,22.07304]
[1776884464324,41.05,78841.32,1.0,0.27736,0.00012,22.04182]
[1776884464983,41.05,78841.32,1.0,0.27736,0.00012,22.04182]
[1776884465174,41.05,78841.32,1.0,0.27736,0.00012,22.04182]
[1776884465331,41.05,78830.19,1.0,0.27598,0.00012,21.98486]
[1776884465981,41.05,78830.19,1.0,0.27598,0.00012,21.98486]
[1776884466503,41.05,78826.4,1.0,0.27551,0.00012,21.96543]
[1776884470430,41.05,78826.92,1.0,0.27558,0.00012,21.96824]
[1776884470660,41.05,78819.22,1.0,0.27463,0.00012,21.92873]
[1776884470774,41.05,78819.22,1.0,0.27463,0.00012,21.92873]
[1776884470893,41.05,78819.22,1.0,0.27463,0.00012,21.92873]
[1776884471164,41.05,78819.22,1.0,0.27463,0.00012,21.92873]
[1776884471244,41.05,78819.22,1.0,0.27463,0.00012,21.92873]
[1776884471358,41.05,78819.22,1.0,0.27463,0.00012,21.92873]
[1776884471424,41.05,78819.22,1.0,0.27463,0.00012,21.92873]
[1776884471520,41.05,78819.22,1.0,0.27463,0.00012,21.92873]
[1776884471489,41.05,78806.19,1.0,0.27302,0.00012,21.86161]
[1776884471593,41.05,78806.19,1.0,0.27302,0.00012,21.86161]
[1776884471605,41.05,78806.19,1.0,0.27302,0.00012,21.86161]
[1776884471957,41.05,78806.19,1.0,0.27302,0.00012,21.86161]
[1776884471966,41.05,78806.19,1.0,0.27302,0.00012,21.86161]
[1776884471985,41.05,78806.19,1.0,0.27302,0.00012,21.86161]
[1776884472070,41.05,78806.19,1.0,0.27302,0.00012,21.86161]
[1776884472301,41.05,78806.19,1.0,0.27302,0.00012,21.86161]
[1776884472350,41.05,78806.19,1.0,0.27302,0.00012,21.86161]
[1776884472367,41.05,78806.19,1.0,0.27302,0.00012,21.86161]
[1776884472399,41.05,78802.11,1.0,0.27252,0.00012,21.8406]
[1776884473227,41.05,78802.11,1.0,0.27252,0.00012,21.8406]
[1776884473292,41.05,78802.11,1.0,0.27252,0.00012,21.8406]
[1776884473452,41.05,78813.48,1.0,0.27392,0.00012,21.89945]
[1776884474708,41.06,78813.48,1.0,0.27393,0.00012,21.89961]
[1776884475828,41.06,78812.96,1.0,0.27387,0.00012,21.89704]
[1776884475884,41.06,78812.96,1.0,0.27387,0.00012,21.89704]
[1776884476017,41.06,78812.96,1.0,0.27387,0.00012,21.89704]
[1776884476268,41.06,78812.96,1.0,0.27387,0.00012,21.89704]
[1776884476410,41.06,78815.4,1.0,0.27417,0.00012,21.90972]
[1776884477890,41.06,78822.76,1.0,0.27508,0.00012,21.94767]
[1776884478375,41.06,78822.76,1.0,0.27508,0.00012,21.94767]
[1776884478525,41.06,78829.37,1.0,0.2759,0.00012,21.98164]
[1776884480875,41.06,78836.87,1.0,0.27683,0.00012,22.02009]
[1776884481481,41.06,78828.27,1.0,0.27577,0.00012,21.97609]
[1776884484553,41.06,78818.49,1.0,0.27456,0.00012,21.92596]
[1776884485577,41.06,78818.49,1.0,0.27456,0.00012,21.926]
[1776884486125,41.06,78818.49,1.0,0.27456,0.00012,21.926]
[1776884486481,41.06,78811.97,1.0,0.27376,0.00012,21.89252]
[1776884487095,41.06,78811.97,1.0,0.27376,0.00012,21.89252]
[1776884487461,41.06,78811.97,1.0,0.27376,0.00012,21.89252]
[1776884487514,41.06,78811.97,1.0,0.27376,0.00012,21.89252]
[1776884487489,41.06,78808.52,1.0,0.27334,0.00012,21.87484]
[1776884487840,41.06,78808.52,1.0,0.27334,0.00012,21.87484]
[1776884487943,41.06,78808.52,1.0,0.27334,0.00012,21.87484]
[1776884488494,41.06,78797.33,1.0,0.27196,0.00012,21.81711]
[1776884488817,41.06,78797.33,1.0,0.27196,0.00012,21.81711]
[1776884489502,41.06,78789.3,1.0,0.27097,0.00012,21.77526]
[1776884490075,41.06,78789.3,1.0,0.27097,0.00012,21.77526]
[1776884490204,41.06,78789.3,1.0,0.27097,0.00012,21.77526]
[1776884490549,41.06,78792.82,1.0,0.2714,0.00012,21.79339]
[1776884490839,41.06,78792.82,1.0,0.2714,0.00012,21.79339]
[1776884491001,41.06,78792.82,1.0,0.2714,0.00012,21.79339]
[1776884491124,41.06,78792.82,1.0,0.2714,0.00012,21.79339]
[1776884491407,41.06,78792.82,1.0,0.2714,0.00012,21.79339]
[1776884491530,41.06,78792.82,1.0,0.27137,0.00012,21.7891]
[1776884491613,41.06,78792.82,1.0,0.27137,0.00012,21.7891]
[1776884491738,41.06,78792.82,1.0,0.27137,0.00012,21.7891]
[1776884491740,41.06,78792.82,1.0,0.27137,0.00012,21.7891]
[1776884491814,41.06,78792.82,1.0,0.27137,0.00012,21.7891]
[1776884491859,41.06,78792.82,1.0,0.27137,0.00012,21.7891]
[1776884491911,41.06,78792.82,1.0,0.27137,0.00012,21.7891]
[1776884492052,41.06,78792.82,1.0,0.27137,0.00012,21.7891]
[1776884492204,41.06,78792.82,1.0,0.27137,0.00012,21.7891]
[1776884492294,41.06,78792.82,1.0,0.27137,0.00012,21.7891]
[1776884492523,41.06,78802.04,1.0,0.2725,0.00012,21.83671]
[1776884492813,41.06,78802.04,1.0,0.2725,0.00012,21.83671]
[1776884493046,41.06,78802.04,1.0,0.2725,0.00012,21.83671]
[1776884493529,41.06,78808.56,1.0,0.27329,0.00012,21.8702]
[1776884498564,41.05,78809.03,1.0,0.27332,0.00012,21.8714]
[1776884503600,41.04,78810.4,1.0,0.27346,0.00012,21.87724]
[1776884504559,41.04,78810.4,1.0,0.27346,0.00012,21.87724]
[1776884504606,41.04,78804.88,1.0,0.27277,0.00012,21.84846]
[1776884504865,41.04,78804.88,1.0,0.27277,0.00012,21.84846]
[1776884505003,41.04,78804.88,1.0,0.27277,0.00012,21.84846]
[1776884508197,41.04,78796.4,1.0,0.27171,0.00012,21.80389]
[1776884508960,41.04,78797.79,1.0,0.27188,0.00012,21.8111]
[1776884508990,41.04,78797.79,1.0,0.27188,0.00012,21.8111]
[1776884509082,41.04,78797.79,1.0,0.27188,0.00012,21.8111]
[1776884509100,41.04,78797.79,1.0,0.27188,0.00012,21.8111]
[1776884509171,41.04,78797.79,1.0,0.27188,0.00012,21.8111]
[1776884509223,41.04,78795.44,1.0,0.27159,0.00012,21.79871]
[1776884510405,41.04,78795.44,1.0,0.27159,0.00012,21.79871]
[1776884511365,41.04,78791.98,1.0,0.27116,0.00012,21.78035]
[1776884511936,41.04,78793.54,1.0,0.27134,0.00012,21.78828]
[1776884511973,41.04,78793.54,1.0,0.27134,0.00012,21.78828]
[1776884512034,41.04,78793.54,1.0,0.27134,0.00012,21.78828]
[1776884513377,41.04,78795.64,1.0,0.2716,0.00012,21.79919]
[1776884514365,41.03,78797.1,1.0,0.27177,0.00012,21.80639]
[1776884514710,41.03,78798.32,1.0,0.27192,0.00012,21.81253]
[1776884516690,41.03,78812.26,1.0,0.27362,0.00012,21.88424]
[1776884521249,41.03,78812.41,1.0,0.27362,0.00012,21.88398]
[1776884521530,41.03,78812.41,1.0,0.27362,0.00012,21.88398]
[1776884521589,41.03,78812.41,1.0,0.27362,0.00012,21.88398]
[1776884521631,41.02,78814.23,1.0,0.27383,0.00012,21.89311]
[1776884522520,41.02,78814.23,1.0,0.27383,0.00012,21.89311]
[1776884522559,41.02,78814.23,1.0,0.27383,0.00012,21.89311]
[1776884524582,41.02,78817.86,1.0,0.27428,0.00012,21.91156]
[1776884524618,41.02,78817.86,1.0,0.27428,0.00012,21.91156]
[1776884525458,41.02,78821.41,1.0,0.2747,0.00012,21.92926]
[1776884525502,41.02,78821.41,1.0,0.2747,0.00012,21.92926]
[1776884526157,41.02,78821.25,1.0,0.27467,0.00012,21.92814]
[1776884526201,41.02,78821.25,1.0,0.27467,0.00012,21.92814]
[1776884528192,41.02,78821.67,1.0,0.27472,0.00012,21.93]
[1776884528267,41.02,78821.67,1.0,0.27472,0.00012,21.93]
[1776884528985,41.01,78822.52,1.0,0.27481,0.00012,21.93378]
[1776884529209,41.01,78823.27,1.0,0.2749,0.00012,21.93764]
[1776884531142,41.01,78832.14,1.0,0.27599,0.00012,21.98295]
[1776884533109,41.01,78832.14,1.0,0.27599,0.00012,21.98299]
[1776884533160,41.01,78832.14,1.0,0.27599,0.00012,21.98299]
[1776884538456,41.01,78831.77,1.0,0.27595,0.00012,21.98112]
[1776884544223,41.01,78835.84,1.0,0.27645,0.00012,22.00197]
[1776884549922,41.01,78833.84,1.0,0.2762,0.00012,21.99162]
[1776884554957,41.01,78832.9,1.0,0.27606,0.00012,21.98269]
[1776884557683,41.01,78833.61,1.0,0.27614,0.00012,21.98629]
[1776884557751,41.01,78833.61,1.0,0.27614,0.00012,21.98629]
[1776884559784,41.01,78835.2,1.0,0.27634,0.00012,21.99442]
[1776884559849,41.01,78835.2,1.0,0.27634,0.00012,21.99442]
[1776884560015,41.01,78835.2,1.0,0.27634,0.00012,21.99442]
[1776884560224,41.01,78835.2,1.0,0.27634,0.00012,21.99442]
[1776884560293,41.01,78835.2,1.0,0.27634,0.00012,21.99442]
[1776884560408,41.01,78835.2,1.0,0.27634,0.00012,21.99442]
[1776884560463,41.01,78849.91,1.0,0.27817,0.00012,22.06953]
[1776884563014,41.01,78855.6,1.0,0.27887,0.00012,22.09822]
[1776884564467,41.01,78855.6,1.0,0.27887,0.00012,22.09822]
[1776884564546,41.01,78855.6,1.0,0.27887,0.00012,22.09822]
[1776884564584,41.01,78855.6,1.0,0.27887,0.00012,22.09822]
[1776884564673,41.01,78852.56,1.0,0.27848,0.00012,22.08252]
[1776884565588,41.01,78860.63,1.0,0.27949,0.00012,22.12341]
[1776884566176,41.01,78860.63,1.0,0.27949,0.00012,22.12341]
[1776884566261,41.01,78860.63,1.0,0.27949,0.00012,22.12341]
[1776884568535,41.01,78864.02,1.0,0.2799,0.00012,22.14027]
[1776884568645,41.01,78864.02,1.0,0.2799,0.00012,22.14027]
[1776884571130,41.01,78874.26,1.0,0.28117,0.00013,22.19186]
[1776884573819,41.01,78878.86,1.0,0.28176,0.00013,22.21529]
[1776884573835,41.01,78878.86,1.0,0.28176,0.00013,22.21529]
[1776884573987,41.01,78878.86,1.0,0.28176,0.00013,22.21529]
[1776884574370,41.01,78878.86,1.0,0.28176,0.00013,22.21529]
[1776884574488,41.01,78878.86,1.0,0.28176,0.00013,22.21529]
[1776884574534,41.01,78883.89,1.0,0.28239,0.00013,22.2407]
[1776884574714,41.01,78883.89,1.0,0.28239,0.00013,22.2407]
[1776884574806,41.01,78883.89,1.0,0.28239,0.00013,22.2407]
[1776884574861,41.01,78883.89,1.0,0.28239,0.00013,22.2407]
[1776884575019,41.01,78883.89,1.0,0.28239,0.00013,22.2407]
[1776884575585,41.01,78883.89,1.0,0.28239,0.00013,22.2407]
[1776884575632,41.01,78899.2,1.0,0.28431,0.00013,22.31759]
[1776884579084,41.01,78902.87,1.0,0.28477,0.00013,22.33589]
[1776884579246,41.01,78905.59,1.0,0.28511,0.00013,22.34943]
[1776884580013,41.01,78905.59,1.0,0.28511,0.00013,22.34943]
[1776884580367,41.01,78903.61,1.0,0.28487,0.00013,22.33953]
[1776884584067,41.01,78908.55,1.0,0.28549,0.00013,22.3641]
[1776884584085,41.01,78908.55,1.0,0.28549,0.00013,22.3641]
[1776884584199,41.01,78908.55,1.0,0.28549,0.00013,22.3641]
[1776884586019,41.01,78911.94,1.0,0.28591,0.00013,22.3809]
[1776884586048,41.01,78911.94,1.0,0.28591,0.00013,22.3809]
[1776884586073,41.01,78911.94,1.0,0.28591,0.00013,22.3809]
[1776884586434,41.01,78911.94,1.0,0.28591,0.00013,22.3809]
[1776884586568,41.01,78911.94,1.0,0.28591,0.00013,22.3809]
[1776884588695,41.01,78895.82,1.0,0.28388,0.00013,22.30029]
[1776884589369,41.01,78895.82,1.0,0.28388,0.00013,22.30029]
[1776884589416,41.01,78895.82,1.0,0.28388,0.00013,22.30029]
[1776884589484,41.01,78895.82,1.0,0.28388,0.00013,22.30029]
[1776884589622,41.01,78890.98,1.0,0.28327,0.00013,22.27608]
[1776884590176,41.01,78890.98,1.0,0.28327,0.00013,22.27608]
[1776884590245,41.01,78890.98,1.0,0.28327,0.00013,22.27608]
[1776884590281,41.01,78890.98,1.0,0.28327,0.00013,22.27608]
[1776884590407,41.01,78883.29,1.0,0.28231,0.00013,22.23746]
[1776884592187,41.01,78880.79,1.0,0.282,0.00013,22.22494]
[1776884592428,41.01,78880.79,1.0,0.282,0.00013,22.22494]
[1776884595878,41.01,78880.59,1.0,0.28198,0.00013,22.22438]
[1776884596212,41.01,78880.59,1.0,0.28198,0.00013,22.22438]
[1776884598281,41.01,78873.29,1.0,0.28108,0.00012,22.18783]
[1776884598301,41.01,78873.29,1.0,0.28108,0.00012,22.18783]
[1776884604319,41.01,78875.99,1.0,0.28142,0.00013,22.20182]
[1776884606248,41.01,78875.89,1.0,0.28141,0.00013,22.20137]
[1776884611567,41.02,78878.63,1.0,0.28177,0.00013,22.21567]
[1776884612457,41.02,78877.66,1.0,0.28162,0.00013,22.20693]
[1776884612523,41.02,78869.12,1.0,0.28056,0.00012,22.16396]
[1776884613265,41.02,78869.12,1.0,0.28056,0.00012,22.16396]
[1776884614422,41.02,78869.12,1.0,0.28056,0.00012,22.16396]
[1776884614482,41.02,78869.12,1.0,0.28056,0.00012,22.16396]
[1776884616272,41.02,78861.43,1.0,0.2796,0.00012,22.12487]
[1776884616578,41.02,78849.9,1.0,0.27815,0.00012,22.06601]
[1776884618612,41.02,78849.92,1.0,0.27816,0.00012,22.06612]
[1776884618714,41.02,78847.83,1.0,0.27789,0.00012,22.05529]
[1776884621555,41.02,78845.88,1.0,0.27765,0.00012,22.04524]
[1776884621638,41.01,78846.06,1.0,0.27767,0.00012,22.04611]
[1776884621836,41.01,78846.06,1.0,0.27767,0.00012,22.04611]
[1776884621870,41.01,78846.06,1.0,0.27767,0.00012,22.04611]
[1776884621992,41.01,78846.06,1.0,0.27767,0.00012,22.04611]
[1776884623508,41.01,78846.21,1.0,0.27769,0.00012,22.04687]
[1776884623518,41.01,78820.38,1.0,0.27448,0.00012,21.91441]
[1776884624268,41.01,78820.38,1.0,0.27448,0.00012,21.91441]
[1776884624451,41.01,78820.38,1.0,0.27448,0.00012,21.91441]
[1776884624498,41.01,78820.38,1.0,0.27448,0.00012,21.91441]
[1776884624601,41.01,78814.22,1.0,0.27372,0.00012,21.88272]
[1776884625183,41.01,78814.22,1.0,0.27372,0.00012,21.88272]
[1776884627199,41.02,78807.85,1.0,0.27294,0.00012,21.85003]
[1776884627932,41.02,78807.85,1.0,0.27295,0.00012,21.85018]
[1776884628757,41.02,78812.34,1.0,0.2735,0.00012,21.87355]
[1776884629738,41.02,78809.97,1.0,0.27321,0.00012,21.86144]
[1776884634019,41.02,78805.63,1.0,0.2727,0.00012,21.83964]
[1776884634637,41.02,78805.63,1.0,0.2727,0.00012,21.83964]
[1776884634698,41.02,78781.8,1.0,0.26977,0.00012,21.71579]
[1776884635055,41.02,78781.8,1.0,0.26977,0.00012,21.71579]
[1776884635123,41.02,78781.8,1.0,0.26977,0.00012,21.71579]
[1776884635143,41.02,78781.8,1.0,0.26977,0.00012,21.71579]
[1776884635547,41.02,78781.8,1.0,0.26977,0.00012,21.71577]
[1776884636554,41.02,78768.55,1.0,0.26814,0.00012,21.6464]
[1776884636812,41.02,78768.55,1.0,0.26814,0.00012,21.6464]
[1776884636838,41.02,78768.55,1.0,0.26814,0.00012,21.6464]
[1776884637014,41.02,78768.55,1.0,0.26814,0.00012,21.6464]
[1776884637561,41.02,78768.37,1.0,0.26812,0.00012,21.64545]
[1776884639294,41.02,78774.67,1.0,0.26889,0.00012,21.67844]
[1776884639440,41.02,78774.67,1.0,0.26889,0.00012,21.67844]
[1776884639574,41.02,78775.99,1.0,0.26905,0.00012,21.68531]
[1776884640864,41.02,78775.27,1.0,0.26896,0.00012,21.6815]
[1776884641659,41.02,78778.28,1.0,0.26933,0.00012,21.6972]
[1776884642795,41.02,78778.28,1.0,0.26933,0.00012,21.69719]
[1776884642803,41.02,78778.28,1.0,0.26933,0.00012,21.69719]
[1776884645287,41.02,78778.85,1.0,0.2694,0.00012,21.70008]
[1776884645334,41.02,78778.85,1.0,0.2694,0.00012,21.70008]
[1776884645727,41.02,78771.79,1.0,0.26853,0.00012,21.66311]
[1776884646907,41.02,78771.79,1.0,0.26853,0.00012,21.66308]
[1776884646983,41.02,78771.79,1.0,0.26853,0.00012,21.66308]
[1776884647376,41.02,78771.79,1.0,0.26853,0.00012,21.66308]
[1776884647634,41.02,78766.95,1.0,0.26794,0.00012,21.63771]
[1776884650003,41.02,78766.4,1.0,0.26787,0.00012,21.63486]
[1776884650158,41.02,78766.4,1.0,0.26787,0.00012,21.63486]
[1776884651836,41.02,78758.3,1.0,0.26688,0.00012,21.59236]
[1776884652481,41.02,78758.3,1.0,0.26688,0.00012,21.59236]
[1776884653114,41.02,78758.3,1.0,0.26689,0.00012,21.59242]
[1776884653163,41.02,78758.3,1.0,0.26689,0.00012,21.59242]
[1776884653682,41.02,78757.01,1.0,0.26673,0.00012,21.5857]
[1776884653920,41.02,78757.01,1.0,0.26673,0.00012,21.5857]
[1776884653952,41.02,78757.01,1.0,0.26673,0.00012,21.5857]
[1776884653998,41.02,78757.01,1.0,0.26673,0.00012,21.5857]
[1776884654033,41.02,78757.01,1.0,0.26673,0.00012,21.5857]
[1776884655042,41.02,78749.05,1.0,0.26576,0.00012,21.54382]
[1776884655100,41.02,78749.05,1.0,0.26576,0.00012,21.54382]
[1776884658112,41.02,78743.87,1.0,0.26514,0.00012,21.51687]
[1776884658717,41.02,78744.03,1.0,0.26516,0.00012,21.51784]
[1776884663752,41.03,78746.1,1.0,0.26543,0.00012,21.52943]
[1776884668787,41.03,78751.18,1.0,0.26606,0.00012,21.55681]
[1776884670988,41.03,78747.4,1.0,0.26561,0.00012,21.53706]
[1776884671036,41.03,78747.4,1.0,0.26561,0.00012,21.53706]
[1776884671071,41.03,78747.4,1.0,0.26561,0.00012,21.53706]
[1776884671209,41.03,78747.4,1.0,0.26561,0.00012,21.53706]
[1776884671452,41.03,78747.4,1.0,0.26561,0.00012,21.53706]
[1776884671747,41.03,78743.85,1.0,0.26514,0.00012,21.51394]
[1776884672373,41.03,78743.85,1.0,0.26514,0.00012,21.51394]
[1776884672927,41.03,78737.6,1.0,0.26439,0.00012,21.48101]
[1776884672956,41.03,78737.6,1.0,0.26439,0.00012,21.48101]
[1776884672971,41.03,78737.6,1.0,0.26439,0.00012,21.48101]
[1776884672976,41.03,78737.6,1.0,0.26439,0.00012,21.48101]
[1776884674752,41.03,78742.68,1.0,0.26501,0.00012,21.50806]
[1776884674778,41.03,78742.68,1.0,0.26501,0.00012,21.50806]
[1776884675068,41.03,78750.56,1.0,0.26597,0.00012,21.5498]
[1776884676906,41.03,78744.08,1.0,0.26518,0.00012,21.51569]
[1776884677142,41.03,78744.08,1.0,0.26518,0.00012,21.51569]
[1776884677238,41.03,78744.08,1.0,0.26518,0.00012,21.51569]
[1776884677326,41.03,78749.27,1.0,0.26582,0.00012,21.54333]
[1776884677986,41.03,78749.27,1.0,0.26582,0.00012,21.54333]
[1776884678039,41.03,78749.27,1.0,0.26582,0.00012,21.54333]
[1776884683905,41.04,78752.64,1.0,0.26625,0.00012,21.56173]
[1776884685188,41.04,78752.64,1.0,0.26625,0.00012,21.56173]
[1776884685281,41.04,78752.64,1.0,0.26625,0.00012,21.56173]
[1776884685504,41.04,78752.64,1.0,0.26625,0.00012,21.56173]
[1776884685658,41.04,78754.85,1.0,0.26652,0.00012,21.57345]
[1776884686294,41.04,78764.84,1.0,0.26774,0.00012,21.62602]
[1776884687383,41.04,78764.84,1.0,0.26774,0.00012,21.62602]
[1776884687599,41.04,78770.6,1.0,0.26844,0.00012,21.65623]
[1776884689152,41.04,78776.68,1.0,0.26919,0.00012,21.68802]
[1776884689194,41.04,78776.68,1.0,0.26919,0.00012,21.68802]
[1776884692230,41.04,78781.85,1.0,0.26982,0.00012,21.71485]
[1776884698368,41.03,78778.63,1.0,0.26941,0.00012,21.69761]
[1776884698476,41.03,78778.84,1.0,0.26943,0.00012,21.69863]
[1776884699205,41.03,78778.84,1.0,0.26943,0.00012,21.69863]
[1776884699529,41.03,78778.84,1.0,0.26943,0.00012,21.69863]
[1776884699573,41.03,78776.73,1.0,0.26917,0.00012,21.68755]
[1776884700233,41.03,78776.73,1.0,0.26917,0.00012,21.68755]
[1776884700359,41.03,78776.73,1.0,0.26917,0.00012,21.68755]
[1776884700748,41.03,78776.73,1.0,0.26917,0.00012,21.68755]
[1776884700785,41.03,78776.73,1.0,0.26917,0.00012,21.68755]
[1776884700979,41.03,78769.11,1.0,0.26824,0.00012,21.64761]
[1776884701426,41.03,78769.11,1.0,0.26824,0.00012,21.64761]
[1776884701627,41.03,78749.8,1.0,0.26588,0.00012,21.54609]
[1776884702516,41.03,78749.8,1.0,0.26588,0.00012,21.54609]
[1776884702806,41.03,78749.8,1.0,0.26588,0.00012,21.54609]
[1776884702567,41.03,78736.98,1.0,0.26433,0.00012,21.47843]
[1776884703004,41.03,78736.98,1.0,0.26433,0.00012,21.47843]
[1776884703477,41.03,78736.98,1.0,0.26433,0.00012,21.47843]
[1776884703504,41.03,78736.98,1.0,0.26433,0.00012,21.47843]
[1776884703575,41.03,78737.4,1.0,0.26438,0.00012,21.48081]
[1776884704883,41.03,78738.7,1.0,0.26454,0.00012,21.48785]
[1776884705327,41.03,78727.62,1.0,0.2632,0.00012,21.42926]
[1776884706325,41.03,78719.27,1.0,0.26219,0.00012,21.38466]
[1776884708776,41.03,78716.58,1.0,0.26186,0.00012,21.37018]
[1776884708791,41.03,78716.58,1.0,0.26186,0.00012,21.37018]
[1776884708806,41.03,78716.58,1.0,0.26186,0.00012,21.37018]
[1776884708794,41.03,78716.88,1.0,0.26189,0.00012,21.37164]
[1776884709245,41.03,78716.88,1.0,0.26189,0.00012,21.37164]
[1776884709712,41.03,78716.88,1.0,0.26189,0.00012,21.37164]
[1776884709766,41.03,78720.97,1.0,0.26238,0.00012,21.39328]
[1776884712151,41.03,78710.86,1.0,0.26115,0.00012,21.33887]
[1776884718147,41.03,78714.38,1.0,0.26156,0.00012,21.35685]
[1776884719786,41.03,78714.38,1.0,0.26156,0.00012,21.35685]
[1776884720160,41.02,78715.84,1.0,0.26172,0.00012,21.36434]
[1776884721699,41.02,78715.84,1.0,0.26172,0.00012,21.36434]
[1776884721802,41.02,78715.84,1.0,0.26172,0.00012,21.36434]
[1776884721822,41.02,78715.84,1.0,0.26172,0.00012,21.36434]
[1776884721838,41.02,78715.42,1.0,0.26167,0.00012,21.36195]
[1776884722350,41.02,78715.42,1.0,0.26167,0.00012,21.36195]
[1776884722764,41.02,78715.42,1.0,0.26167,0.00012,21.36195]
[1776884722929,41.02,78715.42,1.0,0.26167,0.00012,21.36195]
[1776884722823,41.02,78704.24,1.0,0.26032,0.00012,21.30206]
[1776884723407,41.02,78687.76,1.0,0.25833,0.00012,21.21354]
[1776884724332,41.02,78687.76,1.0,0.25833,0.00012,21.21354]
[1776884724378,41.02,78687.76,1.0,0.25833,0.00012,21.21354]
[1776884724397,41.02,78683.68,1.0,0.25784,0.00012,21.19157]
[1776884725223,41.02,78683.68,1.0,0.25784,0.00012,21.19157]
[1776884725262,41.02,78683.68,1.0,0.25784,0.00012,21.19157]
[1776884725928,41.02,78683.68,1.0,0.25784,0.00012,21.19157]
[1776884725933,41.02,78683.46,1.0,0.25782,0.00012,21.19041]
[1776884726317,41.02,78683.46,1.0,0.25782,0.00012,21.19041]
[1776884726436,41.02,78683.46,1.0,0.25782,0.00012,21.19041]
[1776884726989,41.02,78686.2,1.0,0.25815,0.00012,21.20519]
[1776884727077,41.02,78686.2,1.0,0.25815,0.00012,21.20519]
[1776884727667,41.02,78686.2,1.0,0.25815,0.00012,21.20519]
[1776884727691,41.02,78686.2,1.0,0.25815,0.00012,21.20519]
[1776884727697,41.02,78686.2,1.0,0.25815,0.00012,21.20519]
[1776884727732,41.02,78686.2,1.0,0.25815,0.00012,21.20519]
[1776884727858,41.02,78693.13,1.0,0.25898,0.00012,21.24246]
[1776884729323,41.02,78700.17,1.0,0.25983,0.00012,21.28021]
[1776884729384,41.02,78700.17,1.0,0.25983,0.00012,21.28021]
[1776884729815,41.02,78700.17,1.0,0.25983,0.00012,21.28021]
[1776884729817,41.02,78701.69,1.0,0.26001,0.00012,21.28829]
[1776884731573,41.02,78701.0,1.0,0.25992,0.00012,21.28451]
[1776884731624,41.02,78701.0,1.0,0.25992,0.00012,21.28451]
[1776884731645,41.02,78701.0,1.0,0.25992,0.00012,21.28451]
[1776884731658,41.02,78698.58,1.0,0.2596,0.00012,21.26728]
[1776884731976,41.02,78698.58,1.0,0.2596,0.00012,21.26728]
[1776884732696,41.02,78701.16,1.0,0.25991,0.00012,21.28105]
[1776884737145,41.02,78701.62,1.0,0.25996,0.00012,21.28322]
[1776884737205,41.02,78701.62,1.0,0.25996,0.00012,21.28322]
[1776884738618,41.02,78701.71,1.0,0.25997,0.00012,21.28362]
[1776884738732,41.02,78701.22,1.0,0.2599,0.00012,21.28091]
[1776884739672,41.02,78701.22,1.0,0.2599,0.00012,21.28091]
[1776884739744,41.02,78701.22,1.0,0.2599,0.00012,21.28091]
[1776884740083,41.02,78705.42,1.0,0.26041,0.00012,21.30332]
[1776884740122,41.02,78705.42,1.0,0.26041,0.00012,21.30332]
[1776884740622,41.02,78705.42,1.0,0.26041,0.00012,21.30332]
[1776884740634,41.02,78714.81,1.0,0.26154,0.00012,21.3534]
[1776884742225,41.02,78714.81,1.0,0.26154,0.00012,21.35325]
[1776884742266,41.02,78714.81,1.0,0.26154,0.00012,21.35325]
[1776884742330,41.02,78714.81,1.0,0.26154,0.00012,21.35325]
[1776884744111,41.02,78714.92,1.0,0.26154,0.00012,21.3535]
[1776884744123,41.02,78714.92,1.0,0.26154,0.00012,21.3535]
[1776884744150,41.02,78714.92,1.0,0.26154,0.00012,21.3535]
[1776884744854,41.02,78706.73,1.0,0.26055,0.00012,21.3096]
[1776884746132,41.02,78706.73,1.0,0.26055,0.00012,21.30948]
[1776884746347,41.02,78707.0,1.0,0.26058,0.00012,21.31081]
[1776884748157,41.01,78710.93,1.0,0.26105,0.00012,21.3317]
[1776884748446,41.01,78710.93,1.0,0.26105,0.00012,21.3317]
[1776884748544,41.01,78710.93,1.0,0.26105,0.00012,21.3317]
[1776884748638,41.01,78726.04,1.0,0.26287,0.00012,21.41211]
[1776884749379,41.01,78726.04,1.0,0.26287,0.00012,21.41211]
[1776884749834,41.01,78726.04,1.0,0.26287,0.00012,21.41211]
[1776884749976,41.01,78799.42,1.0,0.27183,0.00012,21.79752]
[1776884750161,41.01,78799.42,1.0,0.27183,0.00012,21.79752]
[1776884750276,41.01,78799.42,1.0,0.27183,0.00012,21.79752]
[1776884750595,41.0,78805.1,1.0,0.27248,0.00012,21.82495]
[1776884751058,41.0,78805.1,1.0,0.27248,0.00012,21.82495]
[1776884751123,41.0,78805.1,1.0,0.27248,0.00012,21.82495]
[1776884751388,41.0,78804.39,1.0,0.27239,0.00012,21.82127]
[1776884752983,41.0,78798.49,1.0,0.27166,0.00012,21.79024]
[1776884753069,41.0,78798.49,1.0,0.27166,0.00012,21.79024]
[1776884753127,41.0,78798.49,1.0,0.27166,0.00012,21.79024]
[1776884753408,41.0,78798.49,1.0,0.27165,0.00012,21.79005]
[1776884754531,41.0,78798.49,1.0,0.27165,0.00012,21.79005]
[1776884754542,41.0,78798.49,1.0,0.27165,0.00012,21.79005]
[1776884754642,41.0,78798.49,1.0,0.27165,0.00012,21.79005]
[1776884754670,41.0,78799.23,1.0,0.27174,0.00012,21.79369]
[1776884757278,41.0,78791.53,1.0,0.27078,0.00012,21.75347]
[1776884760038,41.0,78787.19,1.0,0.27024,0.00012,21.73033]
[1776884760045,41.0,78787.19,1.0,0.27024,0.00012,21.73033]
[1776884760971,41.0,78791.56,1.0,0.27077,0.00012,21.75297]
[1776884761161,41.0,78791.56,1.0,0.27077,0.00012,21.75297]
[1776884762430,41.0,78791.56,1.0,0.27077,0.00012,21.75297]
[1776884762598,41.0,78791.56,1.0,0.27077,0.00012,21.75297]
[1776884762657,41.0,78791.56,1.0,0.27077,0.00012,21.75297]
[1776884764481,40.99,78775.76,1.0,0.26882,0.00012,21.67003]
[1776884766547,40.99,78776.42,1.0,0.2689,0.00012,21.67345]
[1776884766550,40.99,78779.51,1.0,0.26928,0.00012,21.68956]
[1776884769708,40.99,78788.37,1.0,0.27037,0.00012,21.73596]
[1776884770554,40.99,78788.37,1.0,0.27037,0.00012,21.73596]
[1776884770972,40.99,78788.37,1.0,0.27037,0.00012,21.73596]
[1776884770804,40.99,78796.99,1.0,0.27144,0.00012,21.78111]
[1776884772587,41.0,78786.11,1.0,0.27011,0.00012,21.72496]
[1776884776603,41.0,78787.02,1.0,0.27025,0.00012,21.7306]
[1776884776905,41.0,78789.61,1.0,0.27057,0.00012,21.74438]
[1776884780947,41.01,78798.1,1.0,0.27164,0.00012,21.78964]
[1776884785965,41.01,78792.6,1.0,0.27099,0.00012,21.76216]
[1776884790477,41.02,78786.62,1.0,0.27029,0.00012,21.73207]
[1776884790760,41.02,78786.62,1.0,0.27029,0.00012,21.73207]
[1776884790966,41.02,78786.66,1.0,0.27029,0.00012,21.73221]
[1776884791216,41.02,78786.66,1.0,0.27029,0.00012,21.73221]
[1776884791226,41.02,78786.66,1.0,0.27029,0.00012,21.73221]
[1776884791670,41.02,78786.47,1.0,0.27023,0.00012,21.727]
[1776884792827,41.02,78786.47,1.0,0.27023,0.00012,21.727]
[1776884792877,41.02,78786.47,1.0,0.27023,0.00012,21.727]
[1776884792901,41.02,78786.47,1.0,0.27023,0.00012,21.727]
[1776884793003,41.02,78777.77,1.0,0.26917,0.00012,21.68156]
[1776884794280,41.02,78777.77,1.0,0.26917,0.00012,21.68154]
[1776884794836,41.02,78777.77,1.0,0.26917,0.00012,21.68154]
[1776884796854,41.02,78775.54,1.0,0.26889,0.00012,21.66986]
[1776884798064,41.02,78781.74,1.0,0.26965,0.00012,21.70222]
[1776884798720,41.02,78780.66,1.0,0.26952,0.00012,21.69654]
[1776884800402,41.02,78781.41,1.0,0.26961,0.00012,21.70042]
[1776884800430,41.02,78781.41,1.0,0.26961,0.00012,21.70042]
[1776884800732,41.02,78783.13,1.0,0.26982,0.00012,21.70936]
[1776884802119,41.02,78780.13,1.0,0.26945,0.00012,21.69366]
[1776884803159,41.02,78776.15,1.0,0.26896,0.00012,21.67282]
[1776884805490,41.02,78773.87,1.0,0.26868,0.00012,21.66087]
[1776884807783,41.02,78784.94,1.0,0.27004,0.00012,21.71868]
[1776884808732,41.02,78784.94,1.0,0.27004,0.00012,21.71868]
[1776884809058,41.02,78787.8,1.0,0.27039,0.00012,21.73354]
[1776884809102,41.02,78787.8,1.0,0.27039,0.00012,21.73354]
[1776884809250,41.02,78787.8,1.0,0.27039,0.00012,21.73354]
[1776884809386,41.02,78787.8,1.0,0.27039,0.00012,21.73354]
[1776884809795,41.02,78787.8,1.0,0.27039,0.00012,21.73348]
[1776884811042,41.02,78789.01,1.0,0.27053,0.00012,21.73972]
[1776884811813,41.01,78789.85,1.0,0.27063,0.00012,21.74402]
[1776884813536,41.01,78788.9,1.0,0.27052,0.00012,21.73899]
[1776884815151,41.01,78785.89,1.0,0.27014,0.00012,21.72316]
[1776884815927,41.01,78788.58,1.0,0.27047,0.00012,21.73713]
[1776884818300,41.01,78789.22,1.0,0.27055,0.00012,21.74035]
[1776884818347,41.01,78789.22,1.0,0.27055,0.00012,21.74035]
[1776884819230,41.01,78791.51,1.0,0.27083,0.00012,21.75221]
[1776884819288,41.01,78791.51,1.0,0.27083,0.00012,21.75221]
[1776884820566,41.01,78792.37,1.0,0.27093,0.00012,21.75661]
[1776884820873,41.01,78791.56,1.0,0.27083,0.00012,21.75232]
[1776884822938,41.01,78779.0,1.0,0.26929,0.00012,21.6867]
[1776884824343,41.01,78779.0,1.0,0.26928,0.00012,21.68667]
[1776884824403,41.01,78779.0,1.0,0.26928,0.00012,21.68667]
[1776884824431,41.01,78779.0,1.0,0.26928,0.00012,21.68667]
[1776884825396,41.01,78779.47,1.0,0.26934,0.00012,21.68912]
[1776884825596,41.01,78779.47,1.0,0.26934,0.00012,21.68912]
[1776884825666,41.01,78779.47,1.0,0.26934,0.00012,21.68912]
[1776884825977,41.01,78779.47,1.0,0.26934,0.00012,21.68912]
[1776884825990,41.01,78760.93,1.0,0.26707,0.00012,21.59191]
[1776884826078,41.01,78760.93,1.0,0.26707,0.00012,21.59191]
[1776884826116,41.01,78760.93,1.0,0.26707,0.00012,21.59191]
[1776884826876,41.01,78760.93,1.0,0.26707,0.00012,21.59191]
[1776884826947,41.01,78760.93,1.0,0.26707,0.00012,21.59191]
[1776884826954,41.01,78752.9,1.0,0.26609,0.00012,21.54962]
[1776884827133,41.01,78752.9,1.0,0.26609,0.00012,21.54962]
[1776884827987,41.01,78752.9,1.0,0.26609,0.00012,21.54962]
[1776884828002,41.01,78736.67,1.0,0.26412,0.00012,21.46389]
[1776884828071,41.01,78736.67,1.0,0.26412,0.00012,21.46389]
[1776884828164,41.01,78736.67,1.0,0.26412,0.00012,21.46389]
[1776884829428,41.01,78732.67,1.0,0.26364,0.00012,21.44279]
[1776884829435,41.01,78732.67,1.0,0.26364,0.00012,21.44279]
[1776884829946,41.01,78732.67,1.0,0.26364,0.00012,21.443]
[1776884831855,41.01,78731.78,1.0,0.26354,0.00012,21.43851]
[1776884832020,41.01,78731.78,1.0,0.26354,0.00012,21.43851]
[1776884833228,41.02,78726.95,1.0,0.26297,0.00012,21.41331]
[1776884834013,41.02,78726.95,1.0,0.26297,0.00012,21.41331]
[1776884834050,41.02,78726.95,1.0,0.26297,0.00012,21.41331]
[1776884834409,41.02,78726.95,1.0,0.26297,0.00012,21.41357]
[1776884836377,41.02,78731.57,1.0,0.26354,0.00012,21.43862]
[1776884837004,41.02,78744.61,1.0,0.26513,0.00012,21.50793]
[1776884837417,41.02,78744.61,1.0,0.26513,0.00012,21.50793]
[1776884837476,41.02,78744.61,1.0,0.26513,0.00012,21.50793]
[1776884838061,41.02,78752.78,1.0,0.26613,0.00012,21.55127]
[1776884839431,41.02,78752.78,1.0,0.26614,0.00012,21.55145]
[1776884840017,41.02,78755.66,1.0,0.26649,0.00012,21.56675]
[1776884840100,41.02,78755.66,1.0,0.26649,0.00012,21.56675]
[1776884845151,41.03,78755.47,1.0,0.26649,0.00012,21.56638]
[1776884845246,41.03,78755.47,1.0,0.26649,0.00012,21.56638]
[1776884847541,41.03,78765.9,1.0,0.26776,0.00012,21.62143]
[1776884847564,41.03,78765.9,1.0,0.26776,0.00012,21.62143]
[1776884848073,41.03,78768.64,1.0,0.2681,0.00012,21.63587]
[1776884850384,41.03,78769.05,1.0,0.26815,0.00012,21.63809]
[1776884850582,41.03,78769.05,1.0,0.26815,0.00012,21.63809]
[1776884850620,41.03,78769.05,1.0,0.26815,0.00012,21.63809]
[1776884850652,41.03,78769.05,1.0,0.26815,0.00012,21.63809]
[1776884850683,41.03,78769.05,1.0,0.26815,0.00012,21.63809]
[1776884850713,41.03,78769.05,1.0,0.26815,0.00012,21.63809]
[1776884850744,41.03,78769.05,1.0,0.26815,0.00012,21.63809]
[1776884850787,41.03,78769.05,1.0,0.26815,0.00012,21.63809]
[1776884850815,41.03,78771.62,1.0,0.26847,0.00012,21.65158]
[1776884851722,41.03,78771.62,1.0,0.26847,0.00012,21.65158]
[1776884851792,41.03,78771.62,1.0,0.26847,0.00012,21.65158]
[1776884851823,41.03,78759.25,1.0,0.26693,0.00012,21.58252]
[1776884853619,41.03,78759.25,1.0,0.26693,0.00012,21.58252]
[1776884854745,41.03,78758.66,1.0,0.26686,0.00012,21.57957]
[1776884854796,41.03,78758.66,1.0,0.26686,0.00012,21.57957]
[1776884854848,41.03,78758.66,1.0,0.26686,0.00012,21.57965]
[1776884855443,41.03,78758.66,1.0,0.26686,0.00012,21.57965]
[1776884855599,41.03,78758.66,1.0,0.26686,0.00012,21.57965]
[1776884855709,41.03,78758.66,1.0,0.26686,0.00012,21.57965]
[1776884855909,41.03,78757.21,1.0,0.26669,0.00012,21.57211]
[1776884857818,41.03,78743.42,1.0,0.26501,0.00012,21.4996]
[1776884859717,41.03,78743.5,1.0,0.26503,0.00012,21.50019]
[1776884865240,41.04,78746.28,1.0,0.26538,0.00012,21.51571]
[1776884866161,41.04,78748.73,1.0,0.26569,0.00012,21.5288]
[1776884866290,41.04,78748.73,1.0,0.26569,0.00012,21.5288]
[1776884866371,41.04,78750.58,1.0,0.26591,0.00012,21.53871]
[1776884867282,41.04,78750.58,1.0,0.26591,0.00012,21.53871]
[1776884867301,41.04,78750.58,1.0,0.26591,0.00012,21.53871]
[1776884867331,41.04,78750.58,1.0,0.26591,0.00012,21.53871]
[1776884867360,41.04,78755.36,1.0,0.2665,0.00012,21.56404]
[1776884868525,41.04,78755.36,1.0,0.2665,0.00012,21.56404]
[1776884869050,41.04,78759.67,1.0,0.26703,0.00012,21.58697]
[1776884872784,41.04,78762.11,1.0,0.26734,0.00012,21.59997]
[1776884872884,41.04,78762.11,1.0,0.26734,0.00012,21.59997]
[1776884872933,41.04,78762.11,1.0,0.26734,0.00012,21.59997]
[1776884873894,41.04,78760.31,1.0,0.26712,0.00012,21.59066]
[1776884873965,41.04,78760.31,1.0,0.26712,0.00012,21.59066]
[1776884873990,41.04,78760.31,1.0,0.26712,0.00012,21.59066]
[1776884874071,41.04,78760.31,1.0,0.26712,0.00012,21.59066]
[1776884874074,41.04,78765.37,1.0,0.26774,0.00012,21.61731]
[1776884874385,41.04,78776.2,1.0,0.26906,0.00012,21.67402]
[1776884877545,41.04,78778.2,1.0,0.26931,0.00012,21.68452]
[1776884877777,41.04,78778.2,1.0,0.26931,0.00012,21.68452]
[1776884877919,41.04,78778.2,1.0,0.26931,0.00012,21.68452]
[1776884878020,41.04,78772.97,1.0,0.26867,0.00012,21.65714]
[1776884880096,41.04,78772.97,1.0,0.26867,0.00012,21.65714]
[1776884880203,41.04,78765.36,1.0,0.26774,0.00012,21.61734]
[1776884880692,41.04,78765.36,1.0,0.26774,0.00012,21.61734]
[1776884880705,41.04,78765.36,1.0,0.26774,0.00012,21.61734]
[1776884882050,41.04,78764.92,1.0,0.26769,0.00012,21.61508]
[1776884882955,41.04,78765.45,1.0,0.26775,0.00012,21.61796]
[1776884888363,41.04,78765.18,1.0,0.26773,0.00012,21.61673]
[1776884893437,41.04,78766.43,1.0,0.26788,0.00012,21.62342]
[1776884899892,41.04,78765.21,1.0,0.26773,0.00012,21.61709]
[1776884905181,41.04,78766.15,1.0,0.26785,0.00012,21.62209]
[1776884910519,41.04,78767.53,1.0,0.26802,0.00012,21.62932]
[1776884915554,41.04,78765.73,1.0,0.26777,0.00012,21.61568]
[1776884920589,41.04,78763.88,1.0,0.26754,0.00012,21.60592]
[1776884925002,41.04,78762.08,1.0,0.26732,0.00012,21.59646]
[1776884925125,41.04,78762.08,1.0,0.26732,0.00012,21.59646]
[1776884925130,41.04,78762.08,1.0,0.26732,0.00012,21.59646]
[1776884925095,41.04,78756.77,1.0,0.26667,0.00012,21.56855]
[1776884925944,41.04,78741.34,1.0,0.2648,0.00012,21.48719]
[1776884926334,41.04,78741.34,1.0,0.2648,0.00012,21.48719]
[1776884926397,41.04,78741.34,1.0,0.2648,0.00012,21.48719]
[1776884926429,41.04,78741.34,1.0,0.2648,0.00012,21.48719]
[1776884927271,41.04,78741.34,1.0,0.2648,0.00012,21.4873]
[1776884927999,41.04,78741.34,1.0,0.2648,0.00012,21.4873]
[1776884928066,41.04,78741.34,1.0,0.2648,0.00012,21.4873]
[1776884928099,41.04,78741.34,1.0,0.2648,0.00012,21.4873]
[1776884928628,41.04,78744.58,1.0,0.26519,0.00012,21.50453]
[1776884928660,41.04,78744.58,1.0,0.26519,0.00012,21.50453]
[1776884928699,41.04,78744.58,1.0,0.26519,0.00012,21.50453]
[1776884930212,41.05,78753.8,1.0,0.26632,0.00012,21.55335]
[1776884930642,41.05,78753.8,1.0,0.26632,0.00012,21.55335]
[1776884931035,41.05,78753.8,1.0,0.26632,0.00012,21.55335]
[1776884931075,41.05,78754.31,1.0,0.26639,0.00012,21.55609]
[1776884931667,41.05,78754.31,1.0,0.26639,0.00012,21.55609]
[1776884932121,41.05,78754.31,1.0,0.26639,0.00012,21.55609]
[1776884932266,41.05,78750.64,1.0,0.26594,0.00012,21.53681]
[1776884932360,41.05,78750.64,1.0,0.26594,0.00012,21.53681]
[1776884932414,41.05,78750.64,1.0,0.26594,0.00012,21.53681]
[1776884933086,41.05,78721.41,1.0,0.26239,0.00012,21.38208]
[1776884934150,41.05,78721.41,1.0,0.26239,0.00012,21.38208]
[1776884934115,41.05,78712.5,1.0,0.26132,0.00012,21.33484]
[1776884934209,41.05,78712.5,1.0,0.26132,0.00012,21.33484]
[1776884934790,41.05,78712.5,1.0,0.26132,0.00012,21.33484]
[1776884934890,41.05,78711.51,1.0,0.26121,0.00012,21.32984]
[1776884936667,41.05,78712.1,1.0,0.26129,0.00012,21.33328]
[1776884936676,41.05,78712.1,1.0,0.26129,0.00012,21.33328]
[1776884936728,41.05,78712.1,1.0,0.26129,0.00012,21.33328]
[1776884936744,41.05,78712.1,1.0,0.26129,0.00012,21.33328]
[1776884937061,41.05,78712.17,1.0,0.2613,0.00012,21.33394]
[1776884940109,41.05,78702.85,1.0,0.2602,0.00012,21.28499]
[1776884940853,41.05,78702.85,1.0,0.2602,0.00012,21.28499]
[1776884940943,41.06,78705.17,1.0,0.26048,0.00012,21.29749]
[1776884946776,41.06,78703.32,1.0,0.26027,0.00012,21.28804]
[1776884951888,41.06,78698.94,1.0,0.25975,0.00012,21.26493]
[1776884957853,41.07,78699.54,1.0,0.25986,0.00012,21.26983]
[1776884963658,41.07,78701.59,1.0,0.26013,0.00012,21.2817]
[1776884964521,41.07,78704.85,1.0,0.26053,0.00012,21.29956]
[1776884964608,41.07,78704.85,1.0,0.26053,0.00012,21.29956]
[1776884964852,41.07,78704.85,1.0,0.26053,0.00012,21.29956]
[1776884965006,41.07,78704.85,1.0,0.26053,0.00012,21.29956]
[1776884965118,41.07,78704.85,1.0,0.26053,0.00012,21.29956]
[1776884965150,41.07,78719.2,1.0,0.26227,0.00012,21.37635]
[1776884965269,41.07,78719.2,1.0,0.26227,0.00012,21.37635]
[1776884965331,41.07,78719.2,1.0,0.26227,0.00012,21.37635]
[1776884965476,41.07,78719.2,1.0,0.26227,0.00012,21.37635]
[1776884965549,41.07,78719.2,1.0,0.26227,0.00012,21.37635]
[1776884966755,41.07,78719.2,1.0,0.26228,0.00012,21.3766]
[1776884967214,41.08,78727.24,1.0,0.26325,0.00012,21.4195]
[1776884968073,41.08,78727.24,1.0,0.26325,0.00012,21.4195]
[1776884968128,41.08,78727.24,1.0,0.26325,0.00012,21.4195]
[1776884968174,41.08,78719.72,1.0,0.26235,0.00012,21.37969]
[1776884968216,41.08,78719.72,1.0,0.26235,0.00012,21.37969]
[1776884971951,41.08,78711.12,1.0,0.2613,0.00012,21.33049]
[1776884975390,41.08,78706.88,1.0,0.2608,0.00012,21.30861]
[1776884977226,41.08,78705.4,1.0,0.26064,0.00012,21.30123]
[1776884977259,41.08,78705.4,1.0,0.26064,0.00012,21.30123]
[1776884977994,41.09,78704.92,1.0,0.26058,0.00012,21.29893]
[1776884979251,41.09,78705.34,1.0,0.26064,0.00012,21.30144]
[1776884980014,41.09,78710.16,1.0,0.26123,0.00012,21.32742]
[1776884985044,41.09,78715.88,1.0,0.26195,0.00012,21.35898]
[1776884985317,41.09,78715.88,1.0,0.26195,0.00012,21.35898]
[1776884985399,41.09,78715.88,1.0,0.26195,0.00012,21.35898]
[1776884987360,41.1,78717.79,1.0,0.26219,0.00012,21.36958]
[1776884987427,41.1,78717.79,1.0,0.26219,0.00012,21.36958]
[1776884993100,41.1,78721.89,1.0,0.26271,0.00012,21.39264]
[1776884996267,41.1,78724.15,1.0,0.263,0.00012,21.40522]
[1776884997531,41.1,78728.26,1.0,0.2635,0.00012,21.4272]
[1776884997685,41.1,78728.26,1.0,0.2635,0.00012,21.4272]
[1776884998140,41.11,78733.94,1.0,0.2642,0.00012,21.45744]
[1776884998325,41.11,78733.94,1.0,0.2642,0.00012,21.45744]
[1776884998896,41.11,78733.94,1.0,0.2642,0.00012,21.45744]
[1776884999302,41.11,78741.5,1.0,0.26512,0.00012,21.49751]
[1776884999376,41.11,78741.5,1.0,0.26512,0.00012,21.49751]
[1776884999414,41.11,78741.5,1.0,0.26512,0.00012,21.49751]
[1776885000150,41.11,78749.26,1.0,0.26606,0.00012,21.5385]
[1776885000843,41.11,78749.26,1.0,0.26606,0.00012,21.5385]
[1776885004395,41.11,78746.87,1.0,0.26578,0.00012,21.52614]
[1776885004443,41.11,78746.87,1.0,0.26578,0.00012,21.52614]
[1776885009214,41.11,78756.73,1.0,0.26699,0.00012,21.57832]
[1776885010025,41.11,78756.73,1.0,0.26699,0.00012,21.57832]
[1776885010090,41.11,78756.73,1.0,0.26699,0.00012,21.57832]
[1776885015258,41.11,78752.57,1.0,0.26648,0.00012,21.55662]
[1776885016728,41.11,78753.41,1.0,0.26659,0.00012,21.56106]
[1776885016829,41.11,78753.81,1.0,0.26663,0.00012,21.56319]
[1776885021845,41.11,78751.32,1.0,0.26633,0.00012,21.55022]
[1776885027340,41.11,78752.53,1.0,0.26649,0.00012,21.55683]
[1776885032374,41.11,78750.17,1.0,0.26617,0.00012,21.54032]
[1776885037410,41.11,78748.26,1.0,0.26594,0.00012,21.53046]
[1776885042610,41.11,78753.0,1.0,0.26653,0.00012,21.5556]
[1776885048487,41.11,78763.61,1.0,0.26782,0.00012,21.61109]
[1776885053526,41.11,78758.25,1.0,0.26716,0.00012,21.58287]
[1776885054994,41.11,78747.81,1.0,0.26589,0.00012,21.52803]
[1776885060033,41.11,78751.13,1.0,0.2663,0.00012,21.54561]
[1776885065410,41.11,78754.63,1.0,0.26672,0.00012,21.564]
[1776885070648,41.11,78758.45,1.0,0.26718,0.00012,21.58395]
[1776885072539,41.11,78756.03,1.0,0.26689,0.00012,21.57118]
[1776885072662,41.11,78756.03,1.0,0.26689,0.00012,21.57118]
[1776885076595,41.11,78754.07,1.0,0.26665,0.00012,21.56079]
[1776885078621,41.11,78748.86,1.0,0.26601,0.00012,21.53339]
[1776885079120,41.11,78747.67,1.0,0.26587,0.00012,21.52717]
[1776885080637,41.11,78750.9,1.0,0.26626,0.00012,21.54418]
[1776885080737,41.11,78755.08,1.0,0.26677,0.00012,21.56615]
[1776885081523,41.11,78755.08,1.0,0.26677,0.00012,21.56615]
[1776885081591,41.11,78755.08,1.0,0.26677,0.00012,21.56615]
[1776885083032,41.11,78755.11,1.0,0.26677,0.00012,21.56631]
[1776885083101,41.11,78755.11,1.0,0.26677,0.00012,21.56631]
[1776885083163,41.11,78755.11,1.0,0.26677,0.00012,21.56631]
[1776885083188,41.11,78755.11,1.0,0.26677,0.00012,21.56631]
[1776885083239,41.11,78768.7,1.0,0.26843,0.00012,21.63744]
[1776885084332,41.11,78768.7,1.0,0.26843,0.00012,21.63744]
[1776885083946,41.11,78777.42,1.0,0.2695,0.00012,21.68287]
[1776885084379,41.11,78777.42,1.0,0.2695,0.00012,21.68287]
[1776885085000,41.11,78778.89,1.0,0.26967,0.00012,21.69041]
[1776885087626,41.11,78778.64,1.0,0.26964,0.00012,21.68886]
[1776885087658,41.11,78778.64,1.0,0.26964,0.00012,21.68886]
[1776885088155,41.11,78778.86,1.0,0.26966,0.00012,21.68989]
[1776885093349,41.11,78779.43,1.0,0.26969,0.00012,21.68817]
[1776885093810,41.11,78779.25,1.0,0.26966,0.00012,21.68713]
[1776885098845,41.1,78779.72,1.0,0.26971,0.00012,21.68911]
[1776885104080,41.1,78778.29,1.0,0.26952,0.00012,21.68133]
[1776885107968,41.1,78769.77,1.0,0.26848,0.00012,21.63663]
[1776885113081,41.1,78770.51,1.0,0.26856,0.00012,21.64025]
[1776885121074,41.1,78773.11,1.0,0.26887,0.00012,21.65334]
[1776885127266,41.1,78773.98,1.0,0.26897,0.00012,21.65759]
[1776885133238,41.09,78774.98,1.0,0.26908,0.00012,21.66242]
[1776885135790,41.09,78780.7,1.0,0.26977,0.00012,21.69206]
[1776885135874,41.09,78780.7,1.0,0.26977,0.00012,21.69206]
[1776885136041,41.09,78780.7,1.0,0.26977,0.00012,21.69206]
[1776885136089,41.09,78780.7,1.0,0.26977,0.00012,21.69206]
[1776885136268,41.09,78780.7,1.0,0.26977,0.00012,21.69206]
[1776885136289,41.09,78792.84,1.0,0.27126,0.00012,21.7551]
[1776885136707,41.09,78792.84,1.0,0.27126,0.00012,21.7551]
[1776885136714,41.09,78792.84,1.0,0.27126,0.00012,21.7551]
[1776885136975,41.09,78792.84,1.0,0.27126,0.00012,21.7551]
[1776885137115,41.09,78792.84,1.0,0.27126,0.00012,21.75501]
[1776885138383,41.09,78792.84,1.0,0.27126,0.00012,21.75501]
[1776885138423,41.09,78792.89,1.0,0.27126,0.00012,21.75512]
[1776885139283,41.09,78792.89,1.0,0.27126,0.00012,21.75512]
[1776885139357,41.09,78792.89,1.0,0.27126,0.00012,21.75512]
[1776885139332,41.09,78789.88,1.0,0.27089,0.00012,21.73935]
[1776885145224,41.09,78794.95,1.0,0.27149,0.00012,21.76479]
[1776885145708,41.09,78794.95,1.0,0.27149,0.00012,21.76479]
[1776885147838,41.09,78797.18,1.0,0.27176,0.00012,21.77602]
[1776885153229,41.08,78808.5,1.0,0.27312,0.00012,21.83025]
[1776885158263,41.08,78810.67,1.0,0.27338,0.00012,21.84136]
[1776885163298,41.08,78810.95,1.0,0.27342,0.00012,21.84272]
[1776885168333,41.08,78810.49,1.0,0.27336,0.00012,21.8403]
[1776885168648,41.08,78810.49,1.0,0.27336,0.00012,21.8403]
[1776885168674,41.08,78810.49,1.0,0.27336,0.00012,21.8403]
[1776885169051,41.08,78810.49,1.0,0.27336,0.00012,21.8403]
[1776885169155,41.08,78810.49,1.0,0.27336,0.00012,21.8403]
[1776885169367,41.08,78810.49,1.0,0.27336,0.00012,21.8403]
[1776885171080,41.08,78802.85,1.0,0.27241,0.00012,21.80063]
[1776885171247,41.08,78802.85,1.0,0.27241,0.00012,21.80063]
[1776885171359,41.08,78796.45,1.0,0.27162,0.00012,21.7675]
[1776885172371,41.08,78783.99,1.0,0.27008,0.00012,21.70247]
[1776885173428,41.08,78783.99,1.0,0.27008,0.00012,21.70247]
[1776885174753,41.08,78781.3,1.0,0.26975,0.00012,21.68831]
[1776885175282,41.08,78781.3,1.0,0.26975,0.00012,21.68831]
[1776885175348,41.08,78781.3,1.0,0.26975,0.00012,21.68831]
[1776885175435,41.08,78781.3,1.0,0.26975,0.00012,21.68831]
[1776885175974,41.08,78777.09,1.0,0.26923,0.00012,21.66629]
[1776885176394,41.08,78777.09,1.0,0.26923,0.00012,21.66623]
[1776885177394,41.08,78777.09,1.0,0.26923,0.00012,21.66623]
[1776885182447,41.08,78778.66,1.0,0.26942,0.00012,21.67413]
[1776885187477,41.08,78781.87,1.0,0.2698,0.00012,21.69059]
[1776885189491,41.08,78790.91,1.0,0.27091,0.00012,21.73745]
[1776885189954,41.08,78790.91,1.0,0.27091,0.00012,21.73745]
[1776885190001,41.08,78790.91,1.0,0.27091,0.00012,21.73745]
[1776885191481,41.08,78789.32,1.0,0.27071,0.00012,21.72918]
[1776885191489,41.08,78789.32,1.0,0.27071,0.00012,21.72918]
[1776885191575,41.08,78795.51,1.0,0.27147,0.00012,21.7612]
[1776885192145,41.08,78796.41,1.0,0.27158,0.00012,21.76576]
[1776885192773,41.08,78796.41,1.0,0.27158,0.00012,21.76576]
[1776885192834,41.08,78796.41,1.0,0.27158,0.00012,21.76576]
[1776885192867,41.07,78797.77,1.0,0.27174,0.00012,21.77266]
[1776885193603,41.07,78797.77,1.0,0.27174,0.00012,21.77266]
[1776885193677,41.07,78797.77,1.0,0.27174,0.00012,21.77266]
[1776885193901,41.07,78797.77,1.0,0.27174,0.00012,21.77266]
[1776885194438,41.07,78796.26,1.0,0.27155,0.00012,21.76453]
[1776885200503,41.07,78794.25,1.0,0.27129,0.00012,21.75353]
[1776885203068,41.07,78799.84,1.0,0.27197,0.00012,21.78209]
[1776885203119,41.07,78799.84,1.0,0.27197,0.00012,21.78209]
[1776885208297,41.07,78801.88,1.0,0.27222,0.00012,21.79265]
[1776885214388,41.07,78801.97,1.0,0.27218,0.00012,21.78842]
[1776885220260,41.06,78799.92,1.0,0.27192,0.00012,21.77719]
[1776885224886,41.06,78808.5,1.0,0.27296,0.00012,21.82089]
[1776885230580,41.06,78811.9,1.0,0.27336,0.00012,21.83779]
[1776885235168,41.05,78813.89,1.0,0.27359,0.00012,21.84736]
[1776885235280,41.05,78813.89,1.0,0.27359,0.00012,21.84736]
[1776885235295,41.05,78813.89,1.0,0.27359,0.00012,21.84736]
[1776885235459,41.05,78813.89,1.0,0.27359,0.00012,21.84736]
[1776885235520,41.05,78813.89,1.0,0.27359,0.00012,21.84736]
[1776885235485,41.05,78820.57,1.0,0.27441,0.00012,21.88182]
[1776885235665,41.05,78820.57,1.0,0.27441,0.00012,21.88182]
[1776885236045,41.05,78820.57,1.0,0.27441,0.00012,21.88182]
[1776885236115,41.05,78820.57,1.0,0.27441,0.00012,21.88182]
[1776885236179,41.05,78828.92,1.0,0.27545,0.00012,21.92472]
[1776885236750,41.05,78828.92,1.0,0.27545,0.00012,21.92472]
[1776885236767,41.05,78828.92,1.0,0.27545,0.00012,21.92472]
[1776885236838,41.05,78828.92,1.0,0.27545,0.00012,21.92472]
[1776885236890,41.05,78828.92,1.0,0.27545,0.00012,21.92472]
[1776885237165,41.05,78831.65,1.0,0.27579,0.00012,21.93872]
[1776885237781,41.05,78831.65,1.0,0.27579,0.00012,21.93872]
[1776885241358,41.06,78840.76,1.0,0.27693,0.00012,21.98598]
[1776885242814,41.06,78842.44,1.0,0.27714,0.00012,21.99456]
[1776885245431,41.06,78838.08,1.0,0.27661,0.00012,21.9725]
[1776885245969,41.06,78836.07,1.0,0.27636,0.00012,21.96242]
[1776885246042,41.06,78836.07,1.0,0.27636,0.00012,21.96242]
[1776885246068,41.06,78836.07,1.0,0.27636,0.00012,21.96242]
[1776885246822,41.06,78835.09,1.0,0.27624,0.00012,21.95741]
[1776885247126,41.06,78832.29,1.0,0.2759,0.00012,21.94319]
[1776885252934,41.06,78834.58,1.0,0.2762,0.00012,21.95578]
[1776885257970,41.07,78835.6,1.0,0.27635,0.00012,21.96175]
[1776885260693,41.07,78836.04,1.0,0.27641,0.00012,21.96416]
[1776885260918,41.07,78836.04,1.0,0.27641,0.00012,21.96416]
[1776885267032,41.07,78834.44,1.0,0.27624,0.00012,21.95729]
[1776885272248,41.08,78832.62,1.0,0.27601,0.00012,21.94453]
[1776885277998,41.08,78831.3,1.0,0.27587,0.00012,21.93883]
[1776885281289,41.09,78835.12,1.0,0.27636,0.00012,21.95891]
[1776885281381,41.09,78835.12,1.0,0.27636,0.00012,21.95891]
[1776885281385,41.09,78835.12,1.0,0.27636,0.00012,21.95891]
[1776885281723,41.09,78839.31,1.0,0.27688,0.00012,21.98061]
[1776885281799,41.09,78839.31,1.0,0.27688,0.00012,21.98061]
[1776885281915,41.09,78839.31,1.0,0.27688,0.00012,21.98061]
[1776885281987,41.09,78839.31,1.0,0.27688,0.00012,21.98061]
[1776885282080,41.09,78839.31,1.0,0.27688,0.00012,21.98061]
[1776885282141,41.09,78839.31,1.0,0.27688,0.00012,21.98061]
[1776885282582,41.09,78846.41,1.0,0.27777,0.00012,22.01693]
[1776885283224,41.09,78846.41,1.0,0.27777,0.00012,22.01693]
[1776885283277,41.09,78846.41,1.0,0.27777,0.00012,22.01693]
[1776885283293,41.09,78859.32,1.0,0.27938,0.00012,22.08249]
[1776885284059,41.09,78859.32,1.0,0.27938,0.00012,22.08249]
[1776885284067,41.09,78859.32,1.0,0.27938,0.00012,22.08249]
[1776885284070,41.09,78859.32,1.0,0.27938,0.00012,22.08249]
[1776885284108,41.09,78859.32,1.0,0.27938,0.00012,22.08249]
[1776885284262,41.09,78860.12,1.0,0.27948,0.00012,22.08664]
[1776885290197,41.09,78855.39,1.0,0.27889,0.00012,22.06284]
[1776885295234,41.09,78852.64,1.0,0.27855,0.00012,22.04901]
[1776885300269,41.09,78850.29,1.0,0.27827,0.00012,22.0372]
[1776885305625,41.09,78856.68,1.0,0.27906,0.00012,22.06972]
[1776885305980,41.09,78856.68,1.0,0.27906,0.00012,22.06972]
[1776885306041,41.09,78856.68,1.0,0.27906,0.00012,22.06972]
[1776885306140,41.09,78856.68,1.0,0.27906,0.00012,22.06972]
[1776885306404,41.09,78846.94,1.0,0.27785,0.00012,22.02023]
[1776885307015,41.09,78846.94,1.0,0.27785,0.00012,22.02023]
[1776885307326,41.09,78846.94,1.0,0.27785,0.00012,22.02021]
[1776885308327,41.09,78836.02,1.0,0.27649,0.00012,21.96453]
[1776885309334,41.09,78831.06,1.0,0.27588,0.00012,21.93927]
[1776885310206,41.09,78831.06,1.0,0.27588,0.00012,21.93927]
[1776885310869,41.09,78829.71,1.0,0.27571,0.00012,21.93235]
[1776885315333,41.09,78832.86,1.0,0.27611,0.00012,21.9488]
[1776885315588,41.09,78832.86,1.0,0.27611,0.00012,21.9488]
[1776885315681,41.09,78832.17,1.0,0.27603,0.00012,21.94535]
[1776885315753,41.09,78832.17,1.0,0.27603,0.00012,21.94535]
[1776885315778,41.09,78832.17,1.0,0.27603,0.00012,21.94535]
[1776885316445,41.09,78830.81,1.0,0.27586,0.00012,21.93846]
[1776885322427,41.1,78828.71,1.0,0.27562,0.00012,21.92842]
[1776885326516,41.1,78839.44,1.0,0.27696,0.00012,21.98371]
[1776885326876,41.1,78839.44,1.0,0.27696,0.00012,21.98371]
[1776885326991,41.1,78839.44,1.0,0.27696,0.00012,21.98371]
[1776885327029,41.1,78839.44,1.0,0.27696,0.00012,21.98371]
[1776885327131,41.1,78839.44,1.0,0.27696,0.00012,21.98371]
[1776885327157,41.1,78839.44,1.0,0.27696,0.00012,21.98371]
[1776885327544,41.1,78839.44,1.0,0.27696,0.00012,21.98371]
[1776885327584,41.1,78839.44,1.0,0.27696,0.00012,21.98371]
[1776885327572,41.1,78851.4,1.0,0.27845,0.00012,22.04467]
[1776885327761,41.1,78851.4,1.0,0.27845,0.00012,22.04467]
[1776885328080,41.1,78851.4,1.0,0.27845,0.00012,22.04467]
[1776885328192,41.1,78851.4,1.0,0.27845,0.00012,22.04467]
[1776885328232,41.1,78851.4,1.0,0.27845,0.00012,22.04467]
[1776885328469,41.1,78851.4,1.0,0.27845,0.00012,22.04476]
[1776885329476,41.1,78862.16,1.0,0.27979,0.00012,22.09932]
[1776885329981,41.1,78862.16,1.0,0.27979,0.00012,22.09932]
[1776885330030,41.1,78862.16,1.0,0.27979,0.00012,22.09932]
[1776885330483,41.1,78860.99,1.0,0.27965,0.00012,22.09339]
[1776885335518,41.1,78852.71,1.0,0.27859,0.00012,22.04726]
[1776885336766,41.1,78851.99,1.0,0.2785,0.00012,22.04362]
[1776885336828,41.1,78851.99,1.0,0.2785,0.00012,22.04362]
[1776885342567,41.1,78851.64,1.0,0.27846,0.00012,22.04193]
[1776885343608,41.1,78851.64,1.0,0.27846,0.00012,22.04193]
[1776885343629,41.1,78851.64,1.0,0.27846,0.00012,22.04193]
[1776885343645,41.1,78860.72,1.0,0.27959,0.00012,22.08797]
[1776885343670,41.1,78860.72,1.0,0.27959,0.00012,22.08797]
[1776885343726,41.1,78860.72,1.0,0.27959,0.00012,22.08797]
[1776885344581,41.1,78860.72,1.0,0.27959,0.00012,22.08797]
[1776885345588,41.1,78872.53,1.0,0.28106,0.00012,22.14756]
[1776885348362,41.1,78870.59,1.0,0.28081,0.00012,22.1376]
[1776885348432,41.1,78870.59,1.0,0.28081,0.00012,22.1376]
[1776885348524,41.1,78870.59,1.0,0.28081,0.00012,22.1376]
[1776885348625,41.1,78873.43,1.0,0.28117,0.00012,22.15182]
[1776885353644,41.1,78872.98,1.0,0.28111,0.00012,22.14971]
[1776885355272,41.1,78873.03,1.0,0.28113,0.00012,22.15019]
[1776885355658,41.1,78873.29,1.0,0.28116,0.00012,22.15173]
[1776885360299,41.11,78878.49,1.0,0.28184,0.00013,22.17877]
[1776885360374,41.11,78884.31,1.0,0.28257,0.00013,22.20818]
[1776885365729,41.12,78884.75,1.0,0.28268,0.00013,22.2126]
[1776885369219,41.12,78875.0,1.0,0.28148,0.00012,22.16416]
[1776885371636,41.12,78872.21,1.0,0.28114,0.00012,22.15053]
[1776885374056,41.13,78867.2,1.0,0.28052,0.00012,22.12563]
[1776885374064,41.13,78867.2,1.0,0.28052,0.00012,22.12563]
[1776885374157,41.13,78867.2,1.0,0.28052,0.00012,22.12563]
[1776885381048,41.13,78874.5,1.0,0.28146,0.00012,22.1634]
[1776885386938,41.14,78878.09,1.0,0.28195,0.00013,22.1829]
[1776885392725,41.14,78886.0,1.0,0.28294,0.00013,22.21936]
[1776885397890,41.15,78883.94,1.0,0.2827,0.00013,22.20994]
[1776885405010,41.16,78883.36,1.0,0.28266,0.00013,22.20839]
[1776885410129,41.16,78881.18,1.0,0.28241,0.00013,22.19817]
[1776885410619,41.16,78872.19,1.0,0.2813,0.00012,22.15344]
[1776885415733,41.17,78876.99,1.0,0.28191,0.00012,22.17821]
[1776885420656,41.17,78885.36,1.0,0.28299,0.00013,22.22109]
[1776885421081,41.17,78886.57,1.0,0.28315,0.00013,22.22746]
[1776885421143,41.17,78886.57,1.0,0.28315,0.00013,22.22746]
[1776885421239,41.17,78886.57,1.0,0.28315,0.00013,22.22746]
[1776885421603,41.17,78890.77,1.0,0.28368,0.00013,22.24872]
[1776885422522,41.17,78890.77,1.0,0.28368,0.00013,22.24872]
[1776885422549,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423105,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423157,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423176,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423207,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423237,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423266,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423299,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423330,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423358,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423507,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423520,41.17,78899.32,1.0,0.28475,0.00013,22.29129]
[1776885423585,41.17,78904.84,1.0,0.28545,0.00013,22.3188]
[1776885424231,41.17,78904.84,1.0,0.28545,0.00013,22.3188]
[1776885424310,41.17,78904.84,1.0,0.28545,0.00013,22.3188]
[1776885424351,41.17,78904.01,1.0,0.28534,0.00013,22.31468]
[1776885426435,41.18,78901.83,1.0,0.28509,0.00013,22.30451]
[1776885432198,41.19,78898.02,1.0,0.28467,0.00013,22.28779]
[1776885434260,41.19,78897.41,1.0,0.28459,0.00013,22.28482]
[1776885434408,41.19,78897.41,1.0,0.28459,0.00013,22.28482]
[1776885436227,41.19,78885.55,1.0,0.28311,0.00013,22.22592]
[1776885437387,41.19,78876.81,1.0,0.28202,0.00012,22.18231]
[1776885439668,41.19,78875.34,1.0,0.28185,0.00012,22.17525]
[1776885441416,41.19,78873.8,1.0,0.28166,0.00012,22.16769]
[1776885441757,41.2,78872.89,1.0,0.28156,0.00012,22.16348]
[1776885442472,41.2,78872.89,1.0,0.28156,0.00012,22.16348]
[1776885442503,41.2,78872.89,1.0,0.28156,0.00012,22.16348]
[1776885442684,41.2,78872.89,1.0,0.28156,0.00012,22.16348]
[1776885443324,41.2,78857.27,1.0,0.27962,0.00012,22.08504]
[1776885444196,41.2,78857.27,1.0,0.27962,0.00012,22.08504]
[1776885445480,41.2,78855.82,1.0,0.27944,0.00012,22.07784]
[1776885445537,41.2,78855.82,1.0,0.27944,0.00012,22.07784]
[1776885445719,41.2,78855.82,1.0,0.27944,0.00012,22.07784]
[1776885445768,41.2,78860.87,1.0,0.28007,0.00012,22.10356]
[1776885447429,41.2,78860.87,1.0,0.28007,0.00012,22.10356]
[1776885447531,41.2,78859.11,1.0,0.27986,0.00012,22.09479]
[1776885453348,41.2,78856.84,1.0,0.27955,0.00012,22.0794]
[1776885458387,41.2,78851.54,1.0,0.2789,0.00012,22.05283]
[1776885459252,41.2,78851.54,1.0,0.2789,0.00012,22.05283]
[1776885459594,41.2,78851.54,1.0,0.2789,0.00012,22.05283]
[1776885459683,41.2,78845.31,1.0,0.27813,0.00012,22.02139]
[1776885465565,41.2,78843.3,1.0,0.27787,0.00012,22.01098]
[1776885471476,41.2,78842.32,1.0,0.27774,0.00012,22.00564]
[1776885475272,41.2,78840.92,1.0,0.27756,0.00012,21.99843]
[1776885475808,41.2,78839.82,1.0,0.27743,0.00012,21.9928]
[1776885475827,41.2,78839.82,1.0,0.27743,0.00012,21.9928]
[1776885476509,41.2,78836.04,1.0,0.27696,0.00012,21.9735]
[1776885477887,41.2,78835.26,1.0,0.27686,0.00012,21.96952]
[1776885478522,41.2,78835.26,1.0,0.27686,0.00012,21.96951]
[1776885483557,41.2,78838.83,1.0,0.2773,0.00012,21.98764]
[1776885488594,41.2,78834.11,1.0,0.27673,0.00012,21.96414]
[1776885493628,41.2,78830.93,1.0,0.27633,0.00012,21.94786]
[1776885495825,41.2,78855.81,1.0,0.27942,0.00012,22.07412]
[1776885496013,41.2,78855.81,1.0,0.27942,0.00012,22.07412]
[1776885496095,41.2,78855.81,1.0,0.27942,0.00012,22.07412]
[1776885496758,41.2,78855.81,1.0,0.27942,0.00012,22.07412]
[1776885496808,41.2,78871.07,1.0,0.28133,0.00012,22.1513]
[1776885496933,41.2,78871.07,1.0,0.28133,0.00012,22.1513]
[1776885497313,41.2,78871.07,1.0,0.28133,0.00012,22.1513]
[1776885497420,41.2,78871.07,1.0,0.28133,0.00012,22.1513]
[1776885497763,41.2,78871.07,1.0,0.28133,0.00012,22.1513]
[1776885497771,41.2,78871.07,1.0,0.28133,0.00012,22.1513]
[1776885497737,41.2,78870.99,1.0,0.28132,0.00012,22.15111]
[1776885497989,41.2,78870.99,1.0,0.28132,0.00012,22.15111]
[1776885498111,41.2,78870.99,1.0,0.28132,0.00012,22.15111]
[1776885498126,41.2,78870.99,1.0,0.28132,0.00012,22.15111]
[1776885498436,41.2,78870.99,1.0,0.28132,0.00012,22.15111]
[1776885498521,41.2,78870.99,1.0,0.28132,0.00012,22.15111]
[1776885498663,41.2,78870.99,1.0,0.28133,0.00012,22.15126]
[1776885500211,41.2,78873.03,1.0,0.28159,0.00012,22.16164]
[1776885500677,41.21,78872.35,1.0,0.28151,0.00012,22.15836]
[1776885503132,41.21,78872.95,1.0,0.28159,0.00012,22.16165]
[1776885503700,41.21,78873.41,1.0,0.28165,0.00012,22.1641]
[1776885506283,41.21,78873.82,1.0,0.28171,0.00012,22.16643]
[1776885506753,41.21,78873.82,1.0,0.28171,0.00012,22.16643]
[1776885506783,41.21,78874.59,1.0,0.28181,0.00012,22.17043]
[1776885506840,41.21,78874.59,1.0,0.28181,0.00012,22.17043]
[1776885506869,41.21,78874.59,1.0,0.28181,0.00012,22.17043]
[1776885510310,41.21,78871.36,1.0,0.28142,0.00012,22.15465]
[1776885510430,41.21,78871.36,1.0,0.28142,0.00012,22.15465]
[1776885510581,41.21,78871.36,1.0,0.28142,0.00012,22.15465]
[1776885510748,41.21,78873.47,1.0,0.28168,0.00012,22.16539]
[1776885512039,41.21,78875.87,1.0,0.28196,0.00012,22.17345]
[1776885512367,41.21,78875.87,1.0,0.28196,0.00012,22.17345]
[1776885512747,41.21,78875.87,1.0,0.28196,0.00012,22.17345]
[1776885512804,41.21,78875.87,1.0,0.28196,0.00012,22.17345]
[1776885512814,41.21,78875.87,1.0,0.28196,0.00012,22.17345]
[1776885512761,41.21,78877.6,1.0,0.28218,0.00012,22.18225]
[1776885512934,41.21,78877.6,1.0,0.28218,0.00012,22.18225]
[1776885513213,41.21,78877.6,1.0,0.28218,0.00012,22.18225]
[1776885514435,41.21,78878.07,1.0,0.28224,0.00012,22.18474]
[1776885514577,41.21,78878.07,1.0,0.28224,0.00012,22.18474]
[1776885514776,41.22,78880.41,1.0,0.28254,0.00012,22.19657]
[1776885515189,41.22,78880.41,1.0,0.28254,0.00012,22.19657]
[1776885515982,41.22,78881.27,1.0,0.28265,0.00012,22.20099]
[1776885516527,41.22,78881.27,1.0,0.28265,0.00012,22.20099]
[1776885516789,41.22,78884.42,1.0,0.28304,0.00013,22.21685]
[1776885520085,41.22,78879.06,1.0,0.28238,0.00012,22.19041]
[1776885520757,41.22,78879.06,1.0,0.28238,0.00012,22.19041]
[1776885522457,41.22,78880.81,1.0,0.28261,0.00012,22.19943]
[1776885522831,41.22,78880.7,1.0,0.2826,0.00012,22.19902]
[1776885527866,41.22,78880.56,1.0,0.2826,0.00012,22.1991]
[1776885529145,41.23,78879.76,1.0,0.2825,0.00012,22.19525]
[1776885529192,41.23,78879.76,1.0,0.2825,0.00012,22.19525]
[1776885529276,41.23,78879.76,1.0,0.28251,0.00012,22.19541]
[1776885534915,41.23,78875.94,1.0,0.28203,0.00012,22.17612]
[1776885540060,41.23,78876.62,1.0,0.28211,0.00012,22.17951]
[1776885542134,41.23,78877.68,1.0,0.28224,0.00012,22.1848]
[1776885542330,41.23,78877.68,1.0,0.28224,0.00012,22.1848]
[1776885542396,41.23,78877.68,1.0,0.28224,0.00012,22.1848]
[1776885542984,41.23,78893.06,1.0,0.28417,0.00013,22.26153]
[1776885543087,41.23,78893.06,1.0,0.28417,0.00013,22.26153]
[1776885543416,41.23,78893.06,1.0,0.28417,0.00013,22.26153]
[1776885543715,41.23,78893.06,1.0,0.28417,0.00013,22.26153]
[1776885543789,41.23,78893.06,1.0,0.28417,0.00013,22.26153]
[1776885543880,41.23,78911.58,1.0,0.2865,0.00013,22.35346]
[1776885544182,41.23,78911.58,1.0,0.2865,0.00013,22.35346]
[1776885544314,41.23,78911.58,1.0,0.2865,0.00013,22.35346]
[1776885544342,41.23,78911.58,1.0,0.2865,0.00013,22.35346]
[1776885544388,41.23,78911.58,1.0,0.2865,0.00013,22.35346]
[1776885544403,41.23,78911.58,1.0,0.2865,0.00013,22.35346]
[1776885544672,41.23,78911.58,1.0,0.2865,0.00013,22.35346]
[1776885544771,41.23,78913.47,1.0,0.28673,0.00013,22.36282]
[1776885545295,41.23,78913.47,1.0,0.28673,0.00013,22.36282]
[1776885545372,41.23,78913.47,1.0,0.28673,0.00013,22.36282]
[1776885545610,41.23,78913.47,1.0,0.28673,0.00013,22.36282]
[1776885545614,41.23,78911.17,1.0,0.28645,0.00013,22.35149]
[1776885546018,41.23,78911.17,1.0,0.28645,0.00013,22.35149]
[1776885546058,41.23,78911.17,1.0,0.28645,0.00013,22.35149]
[1776885546078,41.23,78911.17,1.0,0.28645,0.00013,22.35149]
[1776885546764,41.23,78911.17,1.0,0.28645,0.00013,22.35149]
[1776885546802,41.23,78911.17,1.0,0.28645,0.00013,22.35149]
[1776885546832,41.23,78911.13,1.0,0.28644,0.00013,22.35133]
[1776885551905,41.23,78911.93,1.0,0.28654,0.00013,22.35538]
[1776885553598,41.23,78913.63,1.0,0.28676,0.00013,22.36386]
[1776885553797,41.23,78913.63,1.0,0.28676,0.00013,22.36386]
[1776885554860,41.23,78914.14,1.0,0.28683,0.00013,22.3664]
[1776885555720,41.23,78913.58,1.0,0.28676,0.00013,22.36368]
[1776885561560,41.23,78916.06,1.0,0.28707,0.00013,22.37598]
[1776885564377,41.23,78916.73,1.0,0.28716,0.00013,22.37931]
[1776885564471,41.23,78916.73,1.0,0.28716,0.00013,22.37931]
[1776885564623,41.23,78916.73,1.0,0.28716,0.00013,22.37931]
[1776885564886,41.23,78917.14,1.0,0.28721,0.00013,22.38134]
[1776885565052,41.23,78917.14,1.0,0.28721,0.00013,22.38134]
[1776885565065,41.23,78917.14,1.0,0.28721,0.00013,22.38134]
[1776885565148,41.23,78917.14,1.0,0.28721,0.00013,22.38134]
[1776885565227,41.23,78917.14,1.0,0.28721,0.00013,22.38134]
[1776885565362,41.23,78917.14,1.0,0.28721,0.00013,22.38134]
[1776885565429,41.23,78917.14,1.0,0.28721,0.00013,22.38134]
[1776885565499,41.23,78917.14,1.0,0.28721,0.00013,22.38134]
[1776885565689,41.23,78917.14,1.0,0.28721,0.00013,22.38134]
[1776885565737,41.23,78936.42,1.0,0.28964,0.00013,22.47591]
[1776885566328,41.23,78936.42,1.0,0.28964,0.00013,22.47591]
[1776885566381,41.23,78936.42,1.0,0.28964,0.00013,22.47591]
[1776885566471,41.23,78936.42,1.0,0.28964,0.00013,22.47591]
[1776885566532,41.23,78936.42,1.0,0.28964,0.00013,22.47591]
[1776885566595,41.23,78936.42,1.0,0.28964,0.00013,22.47591]
[1776885566739,41.23,78936.42,1.0,0.28964,0.00013,22.47591]
[1776885566752,41.23,78950.67,1.0,0.29144,0.00013,22.54537]
[1776885567263,41.23,78950.67,1.0,0.29144,0.00013,22.54537]
[1776885567314,41.23,78950.67,1.0,0.29144,0.00013,22.54537]
[1776885567463,41.23,78947.59,1.0,0.29105,0.00013,22.5304]
[1776885568291,41.23,78947.59,1.0,0.29105,0.00013,22.5304]
[1776885568372,41.23,78944.21,1.0,0.29062,0.00013,22.51395]
[1776885571068,41.23,78941.2,1.0,0.29024,0.00013,22.49931]
[1776885571237,41.23,78941.73,1.0,0.29028,0.00013,22.4978]
[1776885573412,41.23,78940.42,1.0,0.29012,0.00013,22.49143]
[1776885575092,41.23,78935.23,1.0,0.28946,0.00013,22.4661]
[1776885575493,41.23,78922.65,1.0,0.28787,0.00013,22.40425]
[1776885580123,41.23,78919.57,1.0,0.28748,0.00013,22.38892]
[1776885580909,41.23,78919.57,1.0,0.28748,0.00013,22.38892]
[1776885580924,41.23,78919.57,1.0,0.28748,0.00013,22.38892]
[1776885580992,41.23,78914.15,1.0,0.28679,0.00013,22.36214]
[1776885581272,41.23,78914.15,1.0,0.28679,0.00013,22.36214]
[1776885583209,41.23,78916.16,1.0,0.28704,0.00013,22.372]
[1776885583544,41.23,78917.23,1.0,0.28718,0.00013,22.37724]
[1776885589207,41.22,78922.76,1.0,0.28787,0.00013,22.40417]
[1776885589279,41.22,78922.76,1.0,0.28787,0.00013,22.40417]
[1776885594393,41.22,78929.37,1.0,0.28869,0.00013,22.43617]
[1776885599444,41.22,78927.6,1.0,0.28845,0.00013,22.42708]
[1776885601437,41.22,78926.86,1.0,0.28836,0.00013,22.42329]
[1776885601487,41.22,78926.86,1.0,0.28836,0.00013,22.42329]
[1776885603702,41.22,78924.61,1.0,0.28807,0.00013,22.4121]
[1776885603740,41.22,78932.68,1.0,0.28908,0.00013,22.45159]
[1776885609464,41.21,78930.45,1.0,0.28879,0.00013,22.44007]
[1776885614413,41.21,78931.52,1.0,0.28891,0.00013,22.44491]
[1776885614545,41.21,78931.52,1.0,0.28891,0.00013,22.44491]
[1776885614717,41.21,78931.52,1.0,0.28891,0.00013,22.44491]
[1776885614919,41.21,78931.52,1.0,0.28891,0.00013,22.44491]
[1776885614954,41.21,78950.34,1.0,0.29129,0.00013,22.53664]
[1776885615064,41.21,78950.34,1.0,0.29129,0.00013,22.53664]
[1776885615097,41.21,78950.34,1.0,0.29129,0.00013,22.53664]
[1776885615154,41.21,78950.34,1.0,0.29129,0.00013,22.53664]
[1776885615847,41.21,78950.34,1.0,0.29129,0.00013,22.53664]
[1776885615920,41.21,78950.34,1.0,0.29129,0.00013,22.53664]
[1776885615940,41.21,78955.33,1.0,0.29192,0.00013,22.56086]
[1776885616032,41.21,78955.33,1.0,0.29192,0.00013,22.56086]
[1776885616704,41.21,78955.33,1.0,0.29192,0.00013,22.56086]
[1776885616730,41.21,78955.33,1.0,0.29192,0.00013,22.56086]
[1776885616800,41.21,78955.33,1.0,0.29192,0.00013,22.56086]
[1776885616913,41.21,78955.33,1.0,0.29192,0.00013,22.56086]
[1776885616949,41.21,78955.74,1.0,0.29197,0.00013,22.56281]
[1776885619123,41.21,78953.29,1.0,0.29166,0.00013,22.55085]
[1776885619151,41.21,78953.29,1.0,0.29166,0.00013,22.55085]
[1776885619546,41.21,78953.29,1.0,0.29166,0.00013,22.55081]
[1776885621427,41.21,78955.72,1.0,0.29196,0.00013,22.56257]
[1776885621750,41.21,78955.72,1.0,0.29196,0.00013,22.56257]
[1776885621939,41.21,78967.81,1.0,0.2935,0.00013,22.621]
[1776885623685,41.21,78967.81,1.0,0.2935,0.00013,22.62092]
[1776885623780,41.21,78968.77,1.0,0.29361,0.00013,22.62544]
[1776885624744,41.21,78968.77,1.0,0.29361,0.00013,22.62544]
[1776885624838,41.21,78969.77,1.0,0.29374,0.00013,22.63029]
[1776885630638,41.21,78964.55,1.0,0.29308,0.00013,22.60524]
[1776885631913,41.21,78964.55,1.0,0.29308,0.00013,22.60524]
[1776885632308,41.21,78960.9,1.0,0.29259,0.00013,22.58355]
[1776885632322,41.21,78960.9,1.0,0.29259,0.00013,22.58355]
[1776885632652,41.21,78960.67,1.0,0.29257,0.00013,22.58248]
[1776885633860,41.21,78960.67,1.0,0.29257,0.00013,22.58248]
[1776885633908,41.21,78944.91,1.0,0.29057,0.00013,22.50588]
[1776885635811,41.21,78936.82,1.0,0.28954,0.00013,22.46635]
[1776885637887,41.21,78936.82,1.0,0.28954,0.00013,22.46618]
[1776885637964,41.21,78926.9,1.0,0.28828,0.00013,22.41744]
[1776885639914,41.21,78925.88,1.0,0.28815,0.00013,22.41233]
[1776885639955,41.21,78925.55,1.0,0.2881,0.00013,22.41062]
[1776885640711,41.21,78925.55,1.0,0.2881,0.00013,22.41062]
[1776885640741,41.21,78925.55,1.0,0.2881,0.00013,22.41062]
[1776885646751,41.2,78927.05,1.0,0.28828,0.00013,22.41743]
[1776885651785,41.2,78924.46,1.0,0.28794,0.00013,22.40428]
[1776885656820,41.2,78924.53,1.0,0.28794,0.00013,22.40421]
[1776885662864,41.2,78923.83,1.0,0.28784,0.00013,22.40023]
[1776885663195,41.2,78923.83,1.0,0.28784,0.00013,22.40023]
[1776885663287,41.2,78923.83,1.0,0.28784,0.00013,22.40023]
[1776885663337,41.2,78923.83,1.0,0.28784,0.00013,22.40023]
[1776885663421,41.2,78923.83,1.0,0.28784,0.00013,22.40023]
[1776885663869,41.2,78923.22,1.0,0.28776,0.00013,22.39714]
[1776885664667,41.2,78923.22,1.0,0.28776,0.00013,22.39714]
[1776885664757,41.2,78923.22,1.0,0.28776,0.00013,22.39714]
[1776885665303,41.2,78921.38,1.0,0.28752,0.00013,22.388]
[1776885666145,41.2,78927.21,1.0,0.28825,0.00013,22.41659]
[1776885666200,41.2,78927.21,1.0,0.28825,0.00013,22.41659]
[1776885666272,41.2,78927.21,1.0,0.28825,0.00013,22.41659]
[1776885666830,41.2,78927.21,1.0,0.28825,0.00013,22.41659]
[1776885668238,41.19,78928.77,1.0,0.28845,0.00013,22.42404]
[1776885673579,41.19,78931.02,1.0,0.28871,0.00013,22.43452]
[1776885673616,41.19,78931.02,1.0,0.28871,0.00013,22.43452]
[1776885674303,41.19,78929.87,1.0,0.28857,0.00013,22.42877]
[1776885674372,41.19,78929.87,1.0,0.28857,0.00013,22.42877]
[1776885678363,41.19,78926.09,1.0,0.28808,0.00013,22.40981]
[1776885678425,41.19,78926.09,1.0,0.28808,0.00013,22.40981]
[1776885680387,41.19,78927.27,1.0,0.28822,0.00013,22.41542]
[1776885680427,41.19,78927.27,1.0,0.28822,0.00013,22.41542]
[1776885681902,41.19,78927.27,1.0,0.28822,0.00013,22.41533]
[1776885681934,41.19,78927.27,1.0,0.28822,0.00013,22.41533]
[1776885681992,41.19,78927.27,1.0,0.28822,0.00013,22.41533]
[1776885682006,41.19,78932.57,1.0,0.28889,0.00013,22.44134]
[1776885682190,41.19,78932.57,1.0,0.28889,0.00013,22.44134]
[1776885682708,41.19,78932.57,1.0,0.28889,0.00013,22.44134]
[1776885683006,41.19,78943.97,1.0,0.29033,0.00013,22.49719]
[1776885683533,41.19,78943.97,1.0,0.29033,0.00013,22.49719]
[1776885684185,41.19,78947.73,1.0,0.29081,0.00013,22.51558]
[1776885684273,41.19,78947.73,1.0,0.29081,0.00013,22.51558]
[1776885685023,41.19,78949.49,1.0,0.29104,0.00013,22.52419]
[1776885685135,41.19,78949.49,1.0,0.29104,0.00013,22.52419]
[1776885686029,41.19,78949.36,1.0,0.29102,0.00013,22.5236]
[1776885690514,41.19,78947.29,1.0,0.29076,0.00013,22.51368]
[1776885691073,41.19,78946.77,1.0,0.29067,0.00013,22.50716]
[1776885696109,41.19,78946.02,1.0,0.29058,0.00013,22.50379]
[1776885701145,41.19,78945.74,1.0,0.29056,0.00013,22.50271]
[1776885706180,41.19,78945.51,1.0,0.29054,0.00013,22.50186]
[1776885711214,41.2,78945.17,1.0,0.2905,0.00013,22.50046]
[1776885716223,41.2,78940.6,1.0,0.28992,0.00013,22.47817]
[1776885716898,41.2,78940.6,1.0,0.28992,0.00013,22.47817]
[1776885717070,41.19,78931.63,1.0,0.28878,0.00013,22.43413]
[1776885717562,41.19,78931.63,1.0,0.28878,0.00013,22.43413]
[1776885717713,41.19,78931.63,1.0,0.28878,0.00013,22.43413]
[1776885717726,41.19,78931.63,1.0,0.28878,0.00013,22.43413]
[1776885717740,41.19,78931.63,1.0,0.28878,0.00013,22.43413]
[1776885718028,41.2,78940.96,1.0,0.28997,0.00013,22.47988]
[1776885718770,41.2,78940.96,1.0,0.28997,0.00013,22.47988]
[1776885718832,41.2,78940.96,1.0,0.28997,0.00013,22.47988]
[1776885718835,41.2,78948.95,1.0,0.29098,0.00013,22.51883]
[1776885724306,41.2,78947.3,1.0,0.29077,0.00013,22.51075]
[1776885729407,41.2,78949.42,1.0,0.29104,0.00013,22.52106]
[1776885730366,41.2,78949.42,1.0,0.29104,0.00013,22.52106]
[1776885730425,41.2,78949.42,1.0,0.29104,0.00013,22.52106]
[1776885730439,41.2,78949.55,1.0,0.29105,0.00013,22.52169]
[1776885734104,41.2,78950.62,1.0,0.29119,0.00013,22.52689]
[1776885734118,41.2,78950.62,1.0,0.29119,0.00013,22.52689]
[1776885734157,41.2,78950.62,1.0,0.29119,0.00013,22.52689]
[1776885734377,41.19,78951.03,1.0,0.29124,0.00013,22.52887]
[1776885735217,41.19,78951.03,1.0,0.29124,0.00013,22.52887]
[1776885735294,41.19,78951.03,1.0,0.29124,0.00013,22.52887]
[1776885737627,41.19,78951.01,1.0,0.29124,0.00013,22.52876]
[1776885737672,41.19,78951.01,1.0,0.29124,0.00013,22.52876]
[1776885743440,41.19,78953.55,1.0,0.29156,0.00013,22.54102]
[1776885748478,41.19,78952.93,1.0,0.29147,0.00013,22.53793]
[1776885749412,41.19,78952.93,1.0,0.29147,0.00013,22.53793]
[1776885749495,41.19,78959.49,1.0,0.29231,0.00013,22.56974]
[1776885753070,41.19,78962.22,1.0,0.29262,0.00013,22.57878]
[1776885753100,41.19,78962.22,1.0,0.29262,0.00013,22.57878]
[1776885753333,41.19,78961.33,1.0,0.29251,0.00013,22.57438]
[1776885754541,41.19,78961.33,1.0,0.29251,0.00013,22.57438]
[1776885754581,41.19,78961.33,1.0,0.29251,0.00013,22.57438]
[1776885754590,41.19,78961.33,1.0,0.29251,0.00013,22.57438]
[1776885755313,41.19,78960.08,1.0,0.29235,0.00013,22.56828]
[1776885755351,41.19,78960.08,1.0,0.29235,0.00013,22.56828]
[1776885756187,41.19,78960.08,1.0,0.29235,0.00013,22.56828]
[1776885756250,41.19,78959.88,1.0,0.29232,0.00013,22.56727]
[1776885758576,41.19,78957.02,1.0,0.29196,0.00013,22.55333]
[1776885759132,41.19,78936.55,1.0,0.28936,0.00013,22.45363]
[1776885759216,41.19,78936.55,1.0,0.28936,0.00013,22.45363]
[1776885759275,41.19,78936.55,1.0,0.28936,0.00013,22.45363]
[1776885759440,41.19,78936.55,1.0,0.28936,0.00013,22.45363]
[1776885759783,41.19,78936.55,1.0,0.28936,0.00013,22.45363]
[1776885759944,41.19,78936.55,1.0,0.28936,0.00013,22.45363]
[1776885759983,41.19,78926.91,1.0,0.28815,0.00013,22.40636]
[1776885760263,41.19,78926.91,1.0,0.28815,0.00013,22.40636]
[1776885760969,41.19,78926.91,1.0,0.28815,0.00013,22.40636]
[1776885760995,41.19,78927.28,1.0,0.28819,0.00013,22.40802]
[1776885761771,41.19,78927.28,1.0,0.28819,0.00013,22.40802]
[1776885761803,41.19,78927.28,1.0,0.28819,0.00013,22.40802]
[1776885762104,41.19,78926.93,1.0,0.28814,0.00013,22.40622]
[1776885764589,41.19,78919.0,1.0,0.28714,0.00013,22.36707]
[1776885769687,41.19,78915.84,1.0,0.28674,0.00013,22.35126]
[1776885773074,41.19,78915.37,1.0,0.28667,0.00013,22.34885]
[1776885773117,41.19,78912.63,1.0,0.28633,0.00013,22.33527]
[1776885778336,41.19,78910.98,1.0,0.28612,0.00013,22.32696]
[1776885784111,41.19,78911.08,1.0,0.28613,0.00013,22.32736]
[1776885787178,41.19,78911.72,1.0,0.2862,0.00013,22.33046]
[1776885787755,41.19,78911.72,1.0,0.2862,0.00013,22.33044]
[1776885787884,41.19,78911.72,1.0,0.2862,0.00013,22.33044]
[1776885787952,41.19,78911.72,1.0,0.2862,0.00013,22.33044]
[1776885790220,41.19,78906.92,1.0,0.2856,0.00013,22.30667]
[1776885790998,41.19,78912.95,1.0,0.28636,0.00013,22.3365]
[1776885793474,41.19,78913.72,1.0,0.28645,0.00013,22.34028]
[1776885795917,41.19,78915.22,1.0,0.28664,0.00013,22.34766]
[1776885799214,41.19,78912.55,1.0,0.2863,0.00013,22.3344]
[1776885799283,41.19,78916.12,1.0,0.28675,0.00013,22.35203]
[1776885799507,41.19,78916.12,1.0,0.28675,0.00013,22.35203]
[1776885799909,41.19,78922.97,1.0,0.28762,0.00013,22.3858]
[1776885800529,41.19,78922.97,1.0,0.28762,0.00013,22.3858]
[1776885800593,41.19,78922.97,1.0,0.28762,0.00013,22.3858]
[1776885800845,41.19,78922.97,1.0,0.28762,0.00013,22.38578]
[1776885801336,41.19,78922.97,1.0,0.28762,0.00013,22.38578]
[1776885801415,41.19,78922.97,1.0,0.28762,0.00013,22.38578]
[1776885801873,41.19,78923.02,1.0,0.28762,0.00013,22.38597]
[1776885802436,41.19,78923.02,1.0,0.28762,0.00013,22.38597]
[1776885803101,41.18,78922.2,1.0,0.28751,0.00013,22.3818]
[1776885807308,41.18,78928.09,1.0,0.28825,0.00013,22.41057]
[1776885807493,41.18,78928.09,1.0,0.28825,0.00013,22.41057]
[1776885808128,41.18,78939.76,1.0,0.28973,0.00013,22.46788]
[1776885812129,41.19,78944.81,1.0,0.29038,0.00013,22.49285]
[1776885812145,41.19,78944.81,1.0,0.29038,0.00013,22.49285]
[1776885812205,41.19,78944.81,1.0,0.29038,0.00013,22.49285]
[1776885812185,41.19,78943.87,1.0,0.29024,0.00013,22.48446]
[1776885818178,41.19,78942.6,1.0,0.29009,0.00013,22.47885]
[1776885818219,41.19,78942.6,1.0,0.29009,0.00013,22.47885]
[1776885825442,41.2,78943.65,1.0,0.29027,0.00013,22.48548]
[1776885833067,41.21,78946.63,1.0,0.29068,0.00013,22.50123]
[1776885838101,41.21,78947.66,1.0,0.29083,0.00013,22.50682]
[1776885843176,41.21,78950.57,1.0,0.2912,0.00013,22.52111]
[1776885844596,41.21,78950.35,1.0,0.29117,0.00013,22.52007]
[1776885845019,41.21,78950.35,1.0,0.29117,0.00013,22.52007]
[1776885845826,41.21,78948.28,1.0,0.2909,0.00013,22.50983]
[1776885846229,41.21,78935.58,1.0,0.28929,0.00013,22.44772]
[1776885846606,41.21,78935.58,1.0,0.28929,0.00013,22.44772]
[1776885847205,41.21,78935.58,1.0,0.28929,0.00013,22.4476]
[1776885852672,41.21,78938.11,1.0,0.2896,0.00013,22.45951]
[1776885854253,41.2,78946.72,1.0,0.29068,0.00013,22.50113]
[1776885859288,41.2,78950.43,1.0,0.29113,0.00013,22.51873]
[1776885864323,41.2,78950.0,1.0,0.29108,0.00013,22.51648]
[1776885869357,41.2,78949.09,1.0,0.29096,0.00013,22.5119]
[1776885873975,41.2,78939.08,1.0,0.28966,0.00013,22.45891]
[1776885879428,41.19,78937.94,1.0,0.28949,0.00013,22.45257]
[1776885882229,41.19,78945.94,1.0,0.2905,0.00013,22.4916]
[1776885887229,41.19,78945.21,1.0,0.29041,0.00013,22.48794]
[1776885892925,41.19,78947.31,1.0,0.29067,0.00013,22.49791]
[1776885898564,41.19,78948.55,1.0,0.29081,0.00013,22.50354]
[1776885900410,41.19,78946.96,1.0,0.29061,0.00013,22.49574]
[1776885900508,41.19,78946.96,1.0,0.29061,0.00013,22.49574]
[1776885900670,41.19,78946.96,1.0,0.29061,0.00013,22.49574]
[1776885900728,41.19,78946.96,1.0,0.29061,0.00013,22.49574]
[1776885901018,41.19,78962.54,1.0,0.29259,0.00013,22.57137]
[1776885901444,41.19,78962.54,1.0,0.29259,0.00013,22.57137]
[1776885901470,41.19,78962.54,1.0,0.29259,0.00013,22.57137]
[1776885901496,41.19,78962.54,1.0,0.29259,0.00013,22.57137]
[1776885902432,41.19,78962.54,1.0,0.29258,0.00013,22.57124]
[1776885902510,41.19,78962.54,1.0,0.29258,0.00013,22.57124]
[1776885902714,41.19,78962.54,1.0,0.29258,0.00013,22.57124]
[1776885908115,41.18,78965.02,1.0,0.29288,0.00013,22.58255]
[1776885913670,41.18,78961.83,1.0,0.29245,0.00013,22.5661]
[1776885918493,41.17,78960.6,1.0,0.29227,0.00013,22.55956]
[1776885923264,41.17,78961.37,1.0,0.29235,0.00013,22.56267]
[1776885923393,41.17,78960.7,1.0,0.29226,0.00013,22.55911]
[1776885923561,41.17,78960.7,1.0,0.29226,0.00013,22.55911]
[1776885923740,41.17,78960.49,1.0,0.29223,0.00013,22.55809]
[1776885924746,41.17,78974.6,1.0,0.29403,0.00013,22.62625]
[1776885930207,41.17,78978.74,1.0,0.29455,0.00013,22.64588]
[1776885934297,41.17,78972.58,1.0,0.29373,0.00013,22.61186]
[1776885934332,41.17,78972.37,1.0,0.2937,0.00013,22.61075]
[1776885937944,41.16,78973.18,1.0,0.2938,0.00013,22.61455]
[1776885938038,41.16,78973.18,1.0,0.2938,0.00013,22.61455]
[1776885938203,41.16,78973.18,1.0,0.2938,0.00013,22.61455]
[1776885940665,41.16,78983.5,1.0,0.29508,0.00013,22.66306]
[1776885940731,41.16,78983.5,1.0,0.29508,0.00013,22.66306]
[1776885940801,41.16,78983.5,1.0,0.29508,0.00013,22.66306]
[1776885940831,41.16,78983.5,1.0,0.29508,0.00013,22.66306]
[1776885946877,41.15,78983.69,1.0,0.29506,0.00013,22.66245]
[1776885946953,41.15,78983.69,1.0,0.29506,0.00013,22.66245]
[1776885947974,41.15,78984.45,1.0,0.29516,0.00013,22.66601]
[1776885948124,41.15,78984.45,1.0,0.29516,0.00013,22.66601]
[1776885948143,41.15,78987.04,1.0,0.29548,0.00013,22.67835]
[1776885954598,41.15,78989.9,1.0,0.29585,0.00013,22.69191]
[1776885958194,41.14,78999.78,1.0,0.2971,0.00013,22.73862]
[1776885960118,41.14,78999.78,1.0,0.2971,0.00013,22.73862]
[1776885961446,41.16,79002.95,1.0,0.29757,0.00013,22.75603]
[1776885961505,41.16,79002.95,1.0,0.29757,0.00013,22.75603]
[1776885962014,41.16,79002.94,1.0,0.29757,0.00013,22.7561]
[1776885963228,41.16,79002.94,1.0,0.29757,0.00013,22.7561]
[1776885963286,41.16,79002.94,1.0,0.29757,0.00013,22.7561]
[1776885963368,41.16,79002.94,1.0,0.29757,0.00013,22.7561]
[1776885963347,41.16,79013.15,1.0,0.29888,0.00013,22.80473]
[1776885963612,41.16,79013.15,1.0,0.29888,0.00013,22.80473]
[1776885963677,41.16,79013.15,1.0,0.29888,0.00013,22.80473]
[1776885963697,41.16,79013.15,1.0,0.29888,0.00013,22.80473]
[1776885964122,41.16,79024.36,1.0,0.30032,0.00013,22.8577]
[1776885966283,41.16,79024.36,1.0,0.30033,0.00013,22.85792]
[1776885966378,41.16,79024.03,1.0,0.3003,0.00013,22.85689]
[1776885967029,41.16,79024.03,1.0,0.3003,0.00013,22.85689]
[1776885967080,41.16,79024.03,1.0,0.3003,0.00013,22.85689]
[1776885967119,41.16,79022.77,1.0,0.30014,0.00013,22.85095]
[1776885967910,41.16,79022.77,1.0,0.30014,0.00013,22.85095]
[1776885967940,41.16,79022.77,1.0,0.30014,0.00013,22.85095]
[1776885968226,41.16,79022.77,1.0,0.30014,0.00013,22.85095]
[1776885968254,41.16,79022.84,1.0,0.30015,0.00013,22.85134]
[1776885973955,41.17,79018.92,1.0,0.29966,0.00013,22.83318]
[1776885977129,41.17,79023.4,1.0,0.30024,0.00013,22.85459]
[1776885979573,41.17,79023.11,1.0,0.30021,0.00013,22.85334]
[1776885980367,41.17,79023.11,1.0,0.30021,0.00013,22.85334]
[1776885980385,41.17,79023.11,1.0,0.30021,0.00013,22.85334]
[1776885980422,41.17,79031.63,1.0,0.30131,0.00013,22.89354]
[1776885981319,41.17,79041.73,1.0,0.30261,0.00013,22.94088]
[1776885981905,41.17,79041.73,1.0,0.30261,0.00013,22.94088]
[1776885981965,41.17,79041.73,1.0,0.30261,0.00013,22.94088]
[1776885982429,41.17,79041.73,1.0,0.30261,0.00013,22.94088]
[1776885983171,41.17,79042.73,1.0,0.30274,0.00013,22.94553]
[1776885988206,41.17,79042.68,1.0,0.30273,0.00013,22.94524]
[1776885991214,41.17,79039.36,1.0,0.3023,0.00013,22.92972]
[1776885991606,41.17,79033.54,1.0,0.30153,0.00013,22.89867]
[1776885991682,41.17,79033.54,1.0,0.30153,0.00013,22.89867]
[1776885992606,41.17,79033.54,1.0,0.30153,0.00013,22.89867]
[1776885993398,41.17,79033.54,1.0,0.30153,0.00013,22.89867]
[1776885993409,41.17,79033.54,1.0,0.30153,0.00013,22.89867]
[1776885993422,41.17,79033.54,1.0,0.30153,0.00013,22.89867]
[1776885993240,41.17,79019.32,1.0,0.2997,0.00013,22.83178]
[1776885994448,41.17,79011.2,1.0,0.29867,0.00013,22.79359]
[1776885994613,41.17,79011.2,1.0,0.29867,0.00013,22.79359]
[1776885995266,41.17,79011.2,1.0,0.29867,0.00013,22.79359]
[1776885995925,41.17,79011.2,1.0,0.29867,0.00013,22.79359]
[1776885998587,41.18,79003.06,1.0,0.29764,0.00013,22.75554]
[1776885999283,41.18,79003.11,1.0,0.29765,0.00013,22.75595]
[1776886000693,41.18,79003.99,1.0,0.29777,0.00013,22.76031]
[1776886000713,41.18,79003.99,1.0,0.29777,0.00013,22.76031]
[1776886000887,41.18,79003.99,1.0,0.29777,0.00013,22.76031]
[1776886001358,41.18,79003.99,1.0,0.29777,0.00013,22.76031]
[1776886001462,41.18,79002.29,1.0,0.29756,0.00013,22.75239]
[1776886001898,41.18,79002.29,1.0,0.29756,0.00013,22.75239]
[1776886002332,41.18,79002.29,1.0,0.29756,0.00013,22.75239]
[1776886002983,41.18,79002.29,1.0,0.29756,0.00013,22.75239]
[1776886003320,41.18,78993.43,1.0,0.29643,0.00013,22.71039]
[1776886003645,41.18,78993.43,1.0,0.29643,0.00013,22.71039]
[1776886005953,41.18,78985.13,1.0,0.29538,0.00013,22.67081]
[1776886006012,41.18,78985.13,1.0,0.29538,0.00013,22.67081]
[1776886006336,41.18,78984.96,1.0,0.29536,0.00013,22.6703]
[1776886007328,41.18,78984.96,1.0,0.29536,0.00013,22.6703]
[1776886007398,41.18,78984.96,1.0,0.29536,0.00013,22.6703]
[1776886007688,41.18,78985.4,1.0,0.29542,0.00013,22.67241]
[1776886008506,41.19,78985.4,1.0,0.29543,0.00013,22.67271]
[1776886008523,41.19,78985.4,1.0,0.29543,0.00013,22.67271]
[1776886008548,41.19,78985.4,1.0,0.29543,0.00013,22.67271]
[1776886009357,41.19,78985.81,1.0,0.29548,0.00013,22.67483]
[1776886013955,41.19,78981.94,1.0,0.295,0.00013,22.65674]
[1776886014020,41.19,78981.94,1.0,0.295,0.00013,22.65674]
[1776886014055,41.19,78981.94,1.0,0.295,0.00013,22.65674]
[1776886014079,41.19,78981.94,1.0,0.295,0.00013,22.65674]
[1776886014123,41.19,78981.94,1.0,0.295,0.00013,22.65674]
[1776886014133,41.19,78981.94,1.0,0.295,0.00013,22.65674]
[1776886014233,41.19,78981.94,1.0,0.295,0.00013,22.65674]
[1776886014320,41.19,78981.94,1.0,0.295,0.00013,22.65674]
[1776886014416,41.19,78998.99,1.0,0.29719,0.00013,22.73866]
[1776886016832,41.19,79004.57,1.0,0.29792,0.00013,22.76555]
[1776886019288,41.2,79004.23,1.0,0.29788,0.00013,22.76424]
[1776886019428,41.2,79003.17,1.0,0.29775,0.00013,22.75936]
[1776886020948,41.2,79003.28,1.0,0.29777,0.00013,22.76003]
[1776886021441,41.2,79003.21,1.0,0.29776,0.00013,22.75985]
[1776886026477,41.2,79000.27,1.0,0.29741,0.00013,22.74662]
[1776886031561,41.21,78999.41,1.0,0.29732,0.00013,22.74308]
[1776886034137,41.21,78999.41,1.0,0.29732,0.00013,22.74308]
[1776886034361,41.21,78999.41,1.0,0.29732,0.00013,22.74308]
[1776886034434,41.21,78997.02,1.0,0.29702,0.00013,22.73201]
[1776886035139,41.21,78997.02,1.0,0.29702,0.00013,22.73201]
[1776886035376,41.21,78986.62,1.0,0.29569,0.00013,22.68225]
[1776886039155,41.21,78980.44,1.0,0.2949,0.00013,22.65262]
[1776886039221,41.21,78979.35,1.0,0.29476,0.00013,22.64739]
[1776886039726,41.21,78979.35,1.0,0.29476,0.00013,22.64739]
[1776886039795,41.21,78979.35,1.0,0.29476,0.00013,22.64739]
[1776886039827,41.21,78979.35,1.0,0.29476,0.00013,22.64739]
[1776886041151,41.21,78979.53,1.0,0.29478,0.00013,22.64819]
[1776886043169,41.21,78977.86,1.0,0.29457,0.00013,22.6401]
[1776886043256,41.21,78979.87,1.0,0.29482,0.00013,22.64964]
[1776886048268,41.21,78978.37,1.0,0.29463,0.00013,22.64256]
[1776886053665,41.2,78976.82,1.0,0.2944,0.00013,22.63072]
[1776886058700,41.2,78975.7,1.0,0.29425,0.00013,22.62509]
[1776886060217,41.2,78988.54,1.0,0.29588,0.00013,22.68664]
[1776886062428,41.21,78990.14,1.0,0.2961,0.00013,22.69469]
[1776886062507,41.21,78989.91,1.0,0.29608,0.00013,22.69393]
[1776886068286,41.21,78992.45,1.0,0.29642,0.00013,22.70675]
[1776886073808,41.22,78996.2,1.0,0.29693,0.00013,22.72569]
[1776886078840,41.22,78998.59,1.0,0.29726,0.00013,22.73783]
[1776886083875,41.23,79001.57,1.0,0.29766,0.00013,22.75273]
[1776886088910,41.23,79001.86,1.0,0.29772,0.00013,22.75484]
[1776886093945,41.24,79004.02,1.0,0.29802,0.00013,22.76579]
[1776886095415,41.24,78993.64,1.0,0.2967,0.00013,22.71669]
[1776886097413,41.24,78992.78,1.0,0.29659,0.00013,22.71259]
[1776886097451,41.24,78990.03,1.0,0.29623,0.00013,22.69928]
[1776886103009,41.24,78983.47,1.0,0.29539,0.00013,22.66782]
[1776886108048,41.24,78975.91,1.0,0.29444,0.00013,22.63205]
[1776886111662,41.24,78973.66,1.0,0.29415,0.00013,22.61775]
[1776886112045,41.24,78973.66,1.0,0.29415,0.00013,22.61775]
[1776886112301,41.24,78972.99,1.0,0.29407,0.00013,22.61474]
[1776886116332,41.24,78972.97,1.0,0.29406,0.00013,22.61462]
[1776886116422,41.24,78971.98,1.0,0.29394,0.00013,22.60985]
[1776886119122,41.24,78964.12,1.0,0.29294,0.00013,22.57201]
[1776886120544,41.24,78964.12,1.0,0.29294,0.00013,22.57201]
[1776886120566,41.24,78978.81,1.0,0.29481,0.00013,22.64273]
[1776886120999,41.24,78978.81,1.0,0.29481,0.00013,22.64273]
[1776886121241,41.24,78978.81,1.0,0.29481,0.00013,22.64273]
[1776886121478,41.24,78978.81,1.0,0.29481,0.00013,22.64273]
[1776886121559,41.24,78998.05,1.0,0.29726,0.00013,22.73464]
[1776886121829,41.24,78998.05,1.0,0.29726,0.00013,22.73464]
[1776886122033,41.24,78998.05,1.0,0.29726,0.00013,22.73464]
[1776886122200,41.24,78999.59,1.0,0.29747,0.00013,22.74214]
[1776886126396,41.25,79000.17,1.0,0.29755,0.00013,22.74539]
[1776886128203,41.25,79000.89,1.0,0.29766,0.00013,22.74914]
[1776886131296,41.25,79001.16,1.0,0.2977,0.00013,22.7509]
[1776886133399,41.25,79003.78,1.0,0.29805,0.00013,22.76364]
[1776886133499,41.25,79004.34,1.0,0.29812,0.00013,22.76644]
[1776886139278,41.26,79006.79,1.0,0.29846,0.00013,22.77887]
[1776886140468,41.26,79006.79,1.0,0.29846,0.00013,22.77887]
[1776886140565,41.26,79004.92,1.0,0.29823,0.00013,22.77014]
[1776886140741,41.26,79004.92,1.0,0.29823,0.00013,22.77014]
[1776886141496,41.26,78995.87,1.0,0.29707,0.00013,22.72731]
[1776886142561,41.26,78995.87,1.0,0.29707,0.00013,22.72731]
[1776886142678,41.26,78990.69,1.0,0.29641,0.00013,22.70269]
[1776886143308,41.26,78990.33,1.0,0.29637,0.00013,22.70107]
[1776886144816,41.26,78986.99,1.0,0.29595,0.00013,22.68522]
[1776886145321,41.26,78982.34,1.0,0.29535,0.00013,22.66292]
[1776886150553,41.26,78982.69,1.0,0.29539,0.00013,22.6644]
[1776886153205,41.26,78982.69,1.0,0.29539,0.00013,22.66443]
[1776886153377,41.26,78982.69,1.0,0.29539,0.00013,22.66455]
[1776886158459,41.26,78981.37,1.0,0.29524,0.00013,22.65874]
[1776886164543,41.27,78979.75,1.0,0.29506,0.00013,22.65177]
[1776886171502,41.28,78979.34,1.0,0.29501,0.00013,22.64681]
[1776886177074,41.28,78978.31,1.0,0.29489,0.00013,22.64242]
[1776886182267,41.28,78975.65,1.0,0.29458,0.00013,22.63052]
[1776886188053,41.29,78981.22,1.0,0.29532,0.00013,22.65826]
[1776886193656,41.3,78980.54,1.0,0.29526,0.00013,22.65623]
[1776886194965,41.3,78980.54,1.0,0.29526,0.00013,22.65623]
[1776886195060,41.3,78980.54,1.0,0.29526,0.00013,22.65623]
[1776886195130,41.3,78980.54,1.0,0.29526,0.00013,22.65623]
[1776886195671,41.3,78980.5,1.0,0.29527,0.00013,22.65648]
[1776886196678,41.3,78988.68,1.0,0.29632,0.00013,22.69576]
[1776886197138,41.3,78988.68,1.0,0.29632,0.00013,22.69576]
[1776886198131,41.3,78994.23,1.0,0.29703,0.00013,22.72236]
[1776886198233,41.3,78994.53,1.0,0.29708,0.00013,22.72395]
[1776886198857,41.3,78994.53,1.0,0.29708,0.00013,22.72395]
[1776886198866,41.3,78994.53,1.0,0.29708,0.00013,22.72395]
[1776886199171,41.3,78994.53,1.0,0.29708,0.00013,22.72395]
[1776886199179,41.3,78994.53,1.0,0.29708,0.00013,22.72395]
[1776886199386,41.3,78994.53,1.0,0.29708,0.00013,22.72395]
[1776886199483,41.3,78994.93,1.0,0.29713,0.00013,22.72601]
[1776886199808,41.3,78994.93,1.0,0.29713,0.00013,22.72601]
[1776886201181,41.3,78995.16,1.0,0.29716,0.00013,22.7271]
[1776886201380,41.31,78997.55,1.0,0.29748,0.00013,22.73876]
[1776886206550,41.31,78996.74,1.0,0.29739,0.00013,22.73551]
[1776886212591,41.31,78998.7,1.0,0.29766,0.00013,22.74556]
[1776886217636,41.32,79000.2,1.0,0.29787,0.00013,22.7534]
[1776886219482,41.32,78988.1,1.0,0.29635,0.00013,22.69653]
[1776886224170,41.33,79001.82,1.0,0.29812,0.00013,22.76258]
[1776886229910,41.33,79001.52,1.0,0.2981,0.00013,22.76179]
[1776886235145,41.34,79002.39,1.0,0.29821,0.00013,22.76248]
[1776886237551,41.34,79015.04,1.0,0.29983,0.00013,22.82248]
[1776886243044,41.34,79021.03,1.0,0.30061,0.00013,22.85089]
[1776886245765,41.34,79023.58,1.0,0.30094,0.00013,22.86292]
[1776886246321,41.34,79024.87,1.0,0.30111,0.00013,22.869]
[1776886251369,41.34,79024.99,1.0,0.30113,0.00013,22.8697]
[1776886251578,41.34,79024.99,1.0,0.30113,0.00013,22.8697]
[1776886251709,41.34,79022.7,1.0,0.30083,0.00013,22.85901]
[1776886254295,41.34,79020.11,1.0,0.3005,0.00013,22.84696]
[1776886254337,41.34,79021.54,1.0,0.30069,0.00013,22.85371]
[1776886259739,41.34,79021.57,1.0,0.3007,0.00013,22.85397]
[1776886260213,41.34,79021.89,1.0,0.30074,0.00013,22.85551]
[1776886260285,41.34,79021.89,1.0,0.30074,0.00013,22.85551]
[1776886260293,41.34,79023.37,1.0,0.30093,0.00013,22.86248]
[1776886262049,41.34,79023.37,1.0,0.30093,0.00013,22.86252]
[1776886262510,41.34,79022.21,1.0,0.30078,0.00013,22.85715]
[1776886267611,41.35,79017.25,1.0,0.30015,0.00013,22.83401]
[1776886270116,41.35,79016.9,1.0,0.30011,0.00013,22.83254]
[1776886270352,41.35,79015.43,1.0,0.29992,0.00013,22.82569]
[1776886272262,41.35,79015.43,1.0,0.29993,0.00013,22.82575]
[1776886273263,41.35,79002.43,1.0,0.29827,0.00013,22.76462]
[1776886273963,41.35,79002.43,1.0,0.29827,0.00013,22.76462]
[1776886274101,41.35,79002.43,1.0,0.29827,0.00013,22.76462]
[1776886274161,41.35,79002.43,1.0,0.29827,0.00013,22.76462]
[1776886274427,41.35,79002.43,1.0,0.29827,0.00013,22.76462]
[1776886274654,41.35,78989.97,1.0,0.29668,0.00013,22.70562]
[1776886275009,41.35,78989.97,1.0,0.29668,0.00013,22.70562]
[1776886275017,41.35,78989.97,1.0,0.29668,0.00013,22.70562]
[1776886275024,41.35,78989.97,1.0,0.29668,0.00013,22.70562]
[1776886275052,41.35,78989.97,1.0,0.29668,0.00013,22.70562]
[1776886275747,41.35,78982.04,1.0,0.29567,0.00013,22.66795]
[1776886281276,41.35,78978.66,1.0,0.29527,0.00013,22.65265]
[1776886284434,41.36,78991.33,1.0,0.29689,0.00013,22.7135]
[1776886288272,41.36,78994.35,1.0,0.29729,0.00013,22.72826]
[1776886290823,41.36,78994.26,1.0,0.29729,0.00013,22.72825]
[1776886290833,41.36,78994.26,1.0,0.29729,0.00013,22.72825]
[1776886290976,41.36,78994.26,1.0,0.29729,0.00013,22.72825]
[1776886291541,41.36,78996.49,1.0,0.29755,0.00013,22.73488]
[1776886294365,41.36,78996.88,1.0,0.29761,0.00013,22.73699]
[1776886294744,41.36,78996.88,1.0,0.29761,0.00013,22.73699]
[1776886294750,41.37,78997.52,1.0,0.2977,0.00013,22.74015]
[1776886297765,41.37,78996.75,1.0,0.2976,0.00013,22.73674]
[1776886297771,41.37,78996.75,1.0,0.2976,0.00013,22.73674]
[1776886297595,41.37,79013.06,1.0,0.29969,0.00013,22.81384]
[1776886298315,41.37,79013.06,1.0,0.29969,0.00013,22.81384]
[1776886298581,41.37,79031.93,1.0,0.30211,0.00013,22.90229]
[1776886300148,41.37,79032.78,1.0,0.30223,0.00013,22.9063]
[1776886300199,41.37,79032.78,1.0,0.30223,0.00013,22.9063]
[1776886300789,41.37,79034.66,1.0,0.30247,0.00013,22.91502]
[1776886300861,41.37,79034.66,1.0,0.30247,0.00013,22.91502]
[1776886300913,41.37,79034.66,1.0,0.30247,0.00013,22.91502]
[1776886302342,41.37,79034.66,1.0,0.30246,0.00013,22.91499]
[1776886302414,41.37,79034.66,1.0,0.30246,0.00013,22.91499]
[1776886303056,41.37,79033.99,1.0,0.30238,0.00013,22.91183]
[1776886303271,41.37,79033.99,1.0,0.30238,0.00013,22.91183]
[1776886307018,41.37,79034.24,1.0,0.30241,0.00013,22.91288]
[1776886307112,41.37,79032.33,1.0,0.30216,0.00013,22.90398]
[1776886312246,41.37,79033.77,1.0,0.30234,0.00013,22.91058]
[1776886317535,41.37,79033.75,1.0,0.30234,0.00013,22.91035]
[1776886322570,41.36,79033.24,1.0,0.30227,0.00013,22.90789]
[1776886324491,41.36,79032.66,1.0,0.30219,0.00013,22.90518]
[1776886324752,41.36,79032.66,1.0,0.30219,0.00013,22.90518]
[1776886324771,41.36,79029.99,1.0,0.30185,0.00013,22.89272]
[1776886329915,41.37,79022.44,1.0,0.30088,0.00013,22.8575]
[1776886334944,41.37,79026.66,1.0,0.30143,0.00013,22.87744]
[1776886335661,41.37,79028.77,1.0,0.3017,0.00013,22.88731]
[1776886339691,41.37,79021.15,1.0,0.30073,0.00013,22.85176]
[1776886350155,41.37,79019.91,1.0,0.30057,0.00013,22.84614]
[1776886350801,41.37,79009.54,1.0,0.29925,0.00013,22.79766]
[1776886353621,41.37,79003.01,1.0,0.29839,0.00013,22.76291]
[1776886353931,41.37,78996.59,1.0,0.29758,0.00013,22.73265]
[1776886354680,41.37,78996.59,1.0,0.29758,0.00013,22.73265]
[1776886354700,41.37,78996.59,1.0,0.29758,0.00013,22.73265]
[1776886354796,41.37,78996.59,1.0,0.29758,0.00013,22.73272]
[1776886355180,41.37,78996.59,1.0,0.29758,0.00013,22.73272]
[1776886355805,41.37,78992.99,1.0,0.29712,0.00013,22.71575]
[1776886356469,41.37,78992.99,1.0,0.29712,0.00013,22.71575]
[1776886356531,41.37,78992.99,1.0,0.29712,0.00013,22.71575]
[1776886356812,41.37,79003.27,1.0,0.29844,0.00013,22.76457]
[1776886357075,41.37,79003.27,1.0,0.29844,0.00013,22.76457]
[1776886358041,41.37,79006.72,1.0,0.29888,0.00013,22.78096]
[1776886358097,41.37,79006.72,1.0,0.29888,0.00013,22.78096]
[1776886358180,41.37,79006.72,1.0,0.29888,0.00013,22.78096]
[1776886361878,41.38,79003.9,1.0,0.29853,0.00013,22.76803]
[1776886367300,41.38,79007.33,1.0,0.29899,0.00013,22.78465]
[1776886372492,41.38,79006.28,1.0,0.29886,0.00013,22.78004]
[1776886373337,41.38,79006.16,1.0,0.29885,0.00013,22.77965]
[1776886374296,41.38,79009.73,1.0,0.29931,0.00013,22.79655]
[1776886374714,41.38,79013.11,1.0,0.29974,0.00013,22.81251]
[1776886380264,41.38,79006.81,1.0,0.29895,0.00013,22.78312]
[1776886380888,41.39,79004.77,1.0,0.29869,0.00013,22.77366]
[1776886380959,41.39,79004.77,1.0,0.29869,0.00013,22.77366]
[1776886380990,41.39,79002.67,1.0,0.29842,0.00013,22.76375]
[1776886386543,41.39,79000.32,1.0,0.29814,0.00013,22.75316]
[1776886387826,41.39,79002.23,1.0,0.29838,0.00013,22.76229]
[1776886387872,41.39,79002.23,1.0,0.29838,0.00013,22.76229]
[1776886393699,41.39,79005.69,1.0,0.29884,0.00013,22.77905]
[1776886398882,41.39,79008.8,1.0,0.29925,0.00013,22.79414]
[1776886402297,41.4,78987.99,1.0,0.29661,0.00013,22.69624]
[1776886404025,41.4,78988.88,1.0,0.29672,0.00013,22.70057]
[1776886405905,41.4,78989.71,1.0,0.29683,0.00013,22.70451]
[1776886406158,41.4,78989.71,1.0,0.29683,0.00013,22.70451]
[1776886409841,41.4,78988.86,1.0,0.29672,0.00013,22.70027]
[1776886409872,41.4,78988.86,1.0,0.29672,0.00013,22.70027]
[1776886409907,41.4,78988.47,1.0,0.29666,0.00013,22.69821]
[1776886411675,41.39,78979.96,1.0,0.29554,0.00013,22.65345]
[1776886411949,41.39,78979.96,1.0,0.29554,0.00013,22.65345]
[1776886412462,41.39,78979.55,1.0,0.29549,0.00013,22.65144]
[1776886416742,41.4,78968.15,1.0,0.29406,0.00013,22.59739]
[1776886418212,41.4,78967.83,1.0,0.29402,0.00013,22.59585]
[1776886420071,41.4,78973.14,1.0,0.29469,0.00013,22.62127]
[1776886420615,41.4,78974.43,1.0,0.29485,0.00013,22.62737]
[1776886426286,41.4,78976.65,1.0,0.29513,0.00013,22.63804]
[1776886426908,41.4,78967.0,1.0,0.29392,0.00013,22.59226]
[1776886427242,41.4,78967.0,1.0,0.29392,0.00013,22.59226]
[1776886427351,41.4,78967.0,1.0,0.29392,0.00013,22.59226]
[1776886427898,41.4,78967.0,1.0,0.29392,0.00013,22.59226]
[1776886427952,41.4,78953.38,1.0,0.29219,0.00013,22.52674]
[1776886428116,41.4,78953.38,1.0,0.29219,0.00013,22.52674]
[1776886428779,41.4,78953.38,1.0,0.29219,0.00013,22.52674]
[1776886428823,41.4,78953.38,1.0,0.29219,0.00013,22.52674]
[1776886428919,41.4,78940.34,1.0,0.29055,0.00013,22.46371]
[1776886429513,41.4,78940.34,1.0,0.29055,0.00013,22.46371]
[1776886429774,41.4,78938.39,1.0,0.2903,0.00013,22.45405]
[1776886430570,41.4,78938.39,1.0,0.2903,0.00013,22.45405]
[1776886434340,41.4,78935.47,1.0,0.28991,0.00013,22.43927]
[1776886434563,41.39,78932.01,1.0,0.28947,0.00013,22.42225]
[1776886435374,41.39,78932.01,1.0,0.28947,0.00013,22.42225]
[1776886435909,41.39,78932.76,1.0,0.28956,0.00013,22.42573]
[1776886438435,41.39,78933.0,1.0,0.28958,0.00013,22.4264]
[1776886438922,41.39,78932.33,1.0,0.28949,0.00013,22.42296]
[1776886441770,41.39,78927.15,1.0,0.28883,0.00013,22.39738]
[1776886441890,41.39,78923.47,1.0,0.28836,0.00013,22.37925]
[1776886442571,41.39,78923.47,1.0,0.28836,0.00013,22.37925]
[1776886442885,41.39,78898.15,1.0,0.28518,0.00013,22.2547]
[1776886443006,41.39,78898.15,1.0,0.28518,0.00013,22.2547]
[1776886443707,41.39,78898.15,1.0,0.28518,0.00013,22.2547]
[1776886443737,41.39,78894.33,1.0,0.2847,0.00013,22.23579]
[1776886444343,41.39,78894.33,1.0,0.2847,0.00013,22.23579]
[1776886444423,41.39,78894.33,1.0,0.2847,0.00013,22.23579]
[1776886444508,41.39,78902.45,1.0,0.28571,0.00013,22.27589]
[1776886445522,41.39,78902.45,1.0,0.28571,0.00013,22.27589]
[1776886445550,41.39,78902.45,1.0,0.28571,0.00013,22.27589]
[1776886445557,41.39,78909.62,1.0,0.28661,0.00013,22.31116]
[1776886447192,41.38,78912.73,1.0,0.287,0.00013,22.32637]
[1776886447236,41.38,78912.73,1.0,0.287,0.00013,22.32637]
[1776886447674,41.38,78912.73,1.0,0.287,0.00013,22.32637]
[1776886447736,41.38,78912.73,1.0,0.287,0.00013,22.32637]
[1776886448547,41.38,78917.56,1.0,0.28761,0.00013,22.34998]
[1776886448893,41.38,78921.44,1.0,0.28809,0.00013,22.36888]
[1776886449429,41.38,78921.44,1.0,0.28809,0.00013,22.36888]
[1776886449517,41.38,78921.44,1.0,0.28809,0.00013,22.36888]
[1776886450774,41.38,78923.34,1.0,0.28833,0.00013,22.37805]
[1776886450781,41.38,78923.34,1.0,0.28833,0.00013,22.37805]
[1776886451424,41.38,78930.13,1.0,0.28918,0.00013,22.41107]
[1776886451484,41.38,78930.13,1.0,0.28918,0.00013,22.41107]
[1776886451560,41.38,78932.04,1.0,0.28941,0.00013,22.42021]
[1776886453212,41.38,78932.04,1.0,0.28941,0.00013,22.42005]
[1776886453330,41.38,78932.04,1.0,0.28941,0.00013,22.42005]
[1776886453511,41.38,78933.79,1.0,0.28963,0.00013,22.4284]
[1776886454008,41.38,78933.79,1.0,0.28963,0.00013,22.4284]
[1776886454087,41.38,78933.79,1.0,0.28963,0.00013,22.4284]
[1776886454686,41.38,78933.79,1.0,0.28963,0.00013,22.4284]
[1776886454767,41.38,78933.79,1.0,0.28963,0.00013,22.4284]
[1776886455542,41.38,78931.73,1.0,0.28936,0.00013,22.4182]
[1776886455589,41.38,78931.73,1.0,0.28936,0.00013,22.4182]
[1776886455627,41.38,78931.71,1.0,0.28935,0.00013,22.41794]
[1776886456312,41.38,78931.71,1.0,0.28935,0.00013,22.41794]
[1776886456366,41.38,78931.71,1.0,0.28935,0.00013,22.41794]
[1776886456381,41.38,78931.71,1.0,0.28935,0.00013,22.41777]
[1776886461565,41.37,78929.83,1.0,0.28909,0.00013,22.40779]
[1776886464788,41.37,78929.83,1.0,0.28909,0.00013,22.40779]
[1776886464798,41.37,78930.19,1.0,0.28912,0.00013,22.40906]
[1776886469864,41.36,78927.08,1.0,0.28871,0.00013,22.39305]
[1776886471634,41.36,78920.45,1.0,0.28784,0.00013,22.35618]
[1776886476671,41.36,78920.06,1.0,0.28777,0.00013,22.35367]
[1776886480889,41.36,78923.47,1.0,0.28819,0.00013,22.37004]
[1776886480976,41.36,78928.08,1.0,0.28877,0.00013,22.39248]
[1776886481429,41.36,78928.08,1.0,0.28877,0.00013,22.39248]
[1776886486979,41.35,78931.0,1.0,0.28912,0.00013,22.40607]
[1776886487748,41.35,78931.91,1.0,0.28923,0.00013,22.41022]
[1776886492782,41.35,78931.73,1.0,0.28918,0.00013,22.40866]
[1776886494691,41.35,78929.32,1.0,0.28888,0.00013,22.39676]
[1776886494746,41.35,78929.32,1.0,0.28888,0.00013,22.39676]
[1776886494904,41.35,78929.32,1.0,0.28888,0.00013,22.39676]
[1776886494927,41.35,78923.95,1.0,0.2882,0.00013,22.37039]
[1776886496995,41.35,78923.95,1.0,0.28819,0.00013,22.37027]
[1776886496811,41.35,78914.22,1.0,0.28697,0.00013,22.32245]
[1776886497146,41.35,78914.22,1.0,0.28697,0.00013,22.32245]
[1776886497158,41.35,78914.22,1.0,0.28697,0.00013,22.32245]
[1776886497169,41.35,78914.22,1.0,0.28697,0.00013,22.32245]
[1776886497175,41.35,78914.22,1.0,0.28697,0.00013,22.32245]
[1776886500304,41.34,78916.56,1.0,0.28726,0.00013,22.33376]
[1776886500691,41.34,78916.56,1.0,0.28726,0.00013,22.33376]
[1776886500813,41.34,78916.56,1.0,0.28726,0.00013,22.33376]
[1776886500915,41.34,78906.78,1.0,0.28603,0.00013,22.28558]
[1776886501333,41.34,78906.78,1.0,0.28603,0.00013,22.28558]
[1776886501481,41.34,78906.78,1.0,0.28603,0.00013,22.28558]
[1776886501847,41.34,78906.78,1.0,0.28602,0.00013,22.28551]
[1776886502171,41.34,78906.78,1.0,0.28602,0.00013,22.28551]
[1776886502230,41.34,78906.78,1.0,0.28602,0.00013,22.28551]
[1776886502466,41.34,78906.78,1.0,0.28602,0.00013,22.28551]
[1776886502725,41.34,78906.78,1.0,0.28602,0.00013,22.28551]
[1776886502875,41.34,78906.78,1.0,0.28602,0.00013,22.28551]
[1776886502903,41.34,78906.78,1.0,0.28602,0.00013,22.28551]
[1776886503071,41.34,78889.41,1.0,0.28385,0.00013,22.19954]
[1776886503180,41.34,78889.41,1.0,0.28385,0.00013,22.19954]
[1776886503753,41.34,78889.41,1.0,0.28385,0.00013,22.19954]
[1776886503886,41.34,78889.41,1.0,0.28385,0.00013,22.19954]
[1776886503892,41.34,78864.26,1.0,0.28071,0.00012,22.07407]
[1776886504930,41.34,78864.26,1.0,0.28071,0.00012,22.07407]
[1776886505031,41.34,78856.73,1.0,0.27977,0.00012,22.03632]
[1776886505780,41.34,78856.73,1.0,0.27977,0.00012,22.03632]
[1776886505868,41.34,78856.73,1.0,0.27977,0.00012,22.03632]
[1776886505933,41.34,78856.73,1.0,0.27977,0.00012,22.03632]
[1776886505965,41.34,78860.5,1.0,0.28024,0.00012,22.05511]
[1776886506775,41.34,78860.5,1.0,0.28024,0.00012,22.05511]
[1776886507309,41.34,78860.5,1.0,0.28024,0.00012,22.0551]
[1776886507744,41.34,78860.5,1.0,0.28024,0.00012,22.0551]
[1776886507889,41.34,78860.5,1.0,0.28024,0.00012,22.05507]
[1776886512928,41.35,78865.5,1.0,0.28088,0.00012,22.08086]
[1776886517962,41.35,78869.04,1.0,0.28134,0.00012,22.09946]
[1776886518318,41.35,78869.04,1.0,0.28134,0.00012,22.09946]
[1776886518446,41.35,78869.04,1.0,0.28134,0.00012,22.09946]
[1776886518568,41.35,78869.04,1.0,0.28134,0.00012,22.09946]
[1776886518992,41.35,78869.04,1.0,0.28134,0.00012,22.09946]
[1776886518998,41.35,78869.04,1.0,0.28134,0.00012,22.09946]
[1776886518976,41.35,78866.53,1.0,0.28103,0.00012,22.08706]
[1776886519398,41.35,78866.53,1.0,0.28103,0.00012,22.08706]
[1776886521120,41.35,78856.39,1.0,0.27976,0.00012,22.03587]
[1776886521127,41.35,78856.39,1.0,0.27976,0.00012,22.03587]
[1776886521179,41.35,78856.39,1.0,0.27976,0.00012,22.03587]
[1776886521212,41.35,78856.39,1.0,0.27976,0.00012,22.03587]
[1776886521308,41.35,78856.39,1.0,0.27976,0.00012,22.03587]
[1776886521319,41.35,78856.39,1.0,0.27976,0.00012,22.03587]
[1776886521476,41.35,78856.39,1.0,0.27976,0.00012,22.03587]
[1776886521991,41.35,78856.91,1.0,0.27983,0.00012,22.03837]
[1776886522702,41.35,78856.91,1.0,0.27983,0.00012,22.03837]
[1776886522998,41.35,78863.19,1.0,0.28061,0.00012,22.06997]
[1776886524219,41.35,78870.43,1.0,0.28152,0.00012,22.10642]
[1776886524341,41.35,78870.43,1.0,0.28152,0.00012,22.10642]
[1776886524699,41.35,78870.43,1.0,0.28152,0.00012,22.10642]
[1776886524789,41.35,78870.43,1.0,0.28152,0.00012,22.10642]
[1776886526018,41.35,78844.52,1.0,0.2783,0.00012,21.97656]
[1776886526249,41.35,78844.52,1.0,0.2783,0.00012,21.97656]
[1776886526330,41.35,78844.52,1.0,0.2783,0.00012,21.97656]
[1776886527036,41.35,78844.52,1.0,0.2783,0.00012,21.97656]
[1776886527044,41.35,78844.52,1.0,0.2783,0.00012,21.97656]
[1776886527563,41.35,78843.07,1.0,0.27813,0.00012,21.96952]
[1776886528034,41.36,78843.2,1.0,0.27816,0.00012,21.97047]
[1776886528554,41.36,78843.2,1.0,0.27816,0.00012,21.97047]
[1776886528561,41.36,78843.2,1.0,0.27816,0.00012,21.97047]
[1776886528622,41.36,78843.2,1.0,0.27816,0.00012,21.97047]
[1776886529039,41.36,78839.1,1.0,0.27765,0.00012,21.94968]
[1776886530506,41.36,78835.24,1.0,0.27717,0.00012,21.9301]
[1776886531679,41.36,78832.94,1.0,0.27685,0.00012,21.91428]
[1776886532060,41.36,78834.67,1.0,0.27707,0.00012,21.92304]
[1776886533606,41.36,78834.67,1.0,0.27707,0.00012,21.92304]
[1776886533664,41.36,78834.67,1.0,0.27707,0.00012,21.92304]
[1776886533813,41.36,78835.6,1.0,0.27718,0.00012,21.92773]
[1776886535138,41.36,78835.55,1.0,0.27718,0.00012,21.92746]
[1776886535232,41.36,78835.55,1.0,0.27718,0.00012,21.92746]
[1776886535658,41.36,78835.55,1.0,0.27718,0.00012,21.92746]
[1776886535678,41.36,78835.55,1.0,0.27718,0.00012,21.92746]
[1776886536340,41.36,78835.77,1.0,0.2772,0.00012,21.92855]
[1776886536347,41.36,78835.77,1.0,0.2772,0.00012,21.92855]
[1776886536377,41.36,78835.77,1.0,0.2772,0.00012,21.92855]
[1776886536409,41.36,78835.77,1.0,0.2772,0.00012,21.92855]
[1776886538162,41.36,78835.98,1.0,0.27723,0.00012,21.92959]
[1776886538243,41.36,78835.98,1.0,0.27723,0.00012,21.92959]
[1776886544144,41.35,78834.57,1.0,0.27704,0.00012,21.92198]
[1776886547419,41.35,78838.39,1.0,0.27751,0.00012,21.94125]
[1776886547478,41.35,78838.39,1.0,0.27751,0.00012,21.94125]
[1776886547627,41.35,78838.39,1.0,0.27751,0.00012,21.94125]
[1776886547777,41.35,78838.39,1.0,0.27751,0.00012,21.94125]
[1776886547960,41.35,78838.39,1.0,0.27751,0.00012,21.94125]
[1776886547969,41.35,78838.39,1.0,0.27751,0.00012,21.94125]
[1776886548017,41.35,78838.39,1.0,0.27751,0.00012,21.94125]
[1776886547981,41.35,78837.64,1.0,0.27742,0.00012,21.93735]
[1776886548169,41.35,78837.64,1.0,0.27742,0.00012,21.93735]
[1776886548178,41.35,78837.64,1.0,0.27742,0.00012,21.93735]
[1776886548195,41.35,78837.64,1.0,0.27742,0.00012,21.93735]
[1776886549147,41.35,78837.64,1.0,0.27742,0.00012,21.93735]
[1776886549178,41.35,78837.64,1.0,0.27742,0.00012,21.93735]
[1776886549187,41.35,78837.64,1.0,0.27742,0.00012,21.93735]
[1776886549832,41.35,78837.64,1.0,0.27742,0.00012,21.93735]
[1776886549895,41.35,78851.99,1.0,0.27919,0.00012,22.00967]
[1776886550102,41.35,78851.99,1.0,0.27919,0.00012,22.00967]
[1776886550167,41.35,78851.99,1.0,0.27919,0.00012,22.00967]
[1776886550572,41.35,78851.99,1.0,0.27919,0.00012,22.00967]
[1776886550673,41.35,78847.85,1.0,0.27868,0.00012,21.98902]
[1776886552409,41.35,78848.1,1.0,0.27871,0.00012,21.99029]
[1776886552471,41.35,78848.1,1.0,0.27871,0.00012,21.99029]
[1776886552752,41.35,78848.1,1.0,0.27871,0.00012,21.99029]
[1776886553532,41.35,78845.45,1.0,0.27838,0.00012,21.97673]
[1776886553884,41.35,78845.45,1.0,0.27838,0.00012,21.97673]
[1776886554071,41.35,78845.45,1.0,0.27838,0.00012,21.97673]
[1776886554045,41.35,78841.83,1.0,0.27793,0.00012,21.95836]
[1776886555039,41.35,78828.45,1.0,0.27627,0.00012,21.89047]
[1776886556087,41.35,78819.33,1.0,0.27514,0.00012,21.84368]
[1776886557904,41.35,78822.07,1.0,0.27547,0.00012,21.85749]
[1776886557983,41.35,78823.02,1.0,0.27558,0.00012,21.86216]
[1776886562168,41.34,78823.85,1.0,0.27567,0.00012,21.86589]
[1776886563993,41.34,78821.45,1.0,0.27537,0.00012,21.85333]
[1776886564022,41.34,78819.97,1.0,0.27518,0.00012,21.84564]
[1776886569090,41.34,78826.31,1.0,0.27595,0.00012,21.87749]
[1776886574094,41.34,78820.88,1.0,0.27526,0.00012,21.84903]
[1776886579923,41.33,78826.95,1.0,0.27599,0.00012,21.87901]
[1776886581934,41.33,78827.67,1.0,0.27607,0.00012,21.88239]
[1776886581992,41.33,78827.67,1.0,0.27607,0.00012,21.88239]
[1776886582036,41.33,78827.69,1.0,0.27607,0.00012,21.88236]
[1776886582434,41.33,78827.69,1.0,0.27607,0.00012,21.88236]
[1776886582521,41.33,78827.69,1.0,0.27607,0.00012,21.88236]
[1776886582559,41.33,78812.72,1.0,0.27422,0.00012,21.80586]
[1776886583499,41.33,78812.72,1.0,0.27422,0.00012,21.80586]
[1776886584913,41.33,78805.4,1.0,0.27331,0.00012,21.76813]
[1776886584928,41.33,78804.14,1.0,0.27315,0.00012,21.76147]
[1776886585858,41.33,78804.14,1.0,0.27315,0.00012,21.76147]
[1776886585977,41.33,78804.14,1.0,0.27315,0.00012,21.76147]
[1776886586044,41.33,78792.22,1.0,0.27168,0.00012,21.69999]
[1776886587511,41.32,78784.31,1.0,0.27071,0.00012,21.65893]
[1776886589053,41.32,78784.31,1.0,0.27071,0.00012,21.65893]
[1776886589084,41.32,78784.31,1.0,0.27071,0.00012,21.65893]
[1776886589249,41.32,78782.36,1.0,0.27047,0.00012,21.64876]
[1776886589295,41.32,78782.36,1.0,0.27047,0.00012,21.64876]
[1776886589484,41.32,78782.36,1.0,0.27047,0.00012,21.64876]
[1776886589563,41.32,78782.36,1.0,0.27047,0.00012,21.64876]
[1776886590073,41.32,78782.36,1.0,0.27047,0.00012,21.64876]
[1776886589752,41.32,78788.27,1.0,0.27119,0.00012,21.6792]
[1776886590451,41.32,78788.27,1.0,0.27119,0.00012,21.6792]
[1776886590516,41.32,78789.21,1.0,0.2713,0.00012,21.68393]
[1776886592363,41.32,78790.81,1.0,0.27146,0.00012,21.6879]
[1776886592370,41.32,78790.81,1.0,0.27146,0.00012,21.6879]
[1776886592552,41.32,78795.58,1.0,0.27205,0.00012,21.71235]
[1776886593582,41.32,78795.58,1.0,0.27205,0.00012,21.71235]
[1776886593711,41.32,78795.58,1.0,0.27205,0.00012,21.71235]
[1776886593792,41.32,78801.46,1.0,0.27277,0.00012,21.74244]
[1776886595284,41.32,78800.49,1.0,0.27264,0.00012,21.73728]
[1776886595355,41.32,78800.49,1.0,0.27264,0.00012,21.73728]
[1776886596451,41.32,78803.59,1.0,0.27302,0.00012,21.75303]
[1776886596522,41.32,78803.59,1.0,0.27302,0.00012,21.75303]
[1776886598522,41.32,78802.28,1.0,0.27285,0.00012,21.74593]
[1776886598586,41.32,78801.97,1.0,0.2728,0.00012,21.74415]
[1776886599279,41.32,78801.97,1.0,0.2728,0.00012,21.74415]
[1776886600136,41.32,78801.97,1.0,0.2728,0.00012,21.74415]
[1776886600242,41.32,78801.97,1.0,0.2728,0.00012,21.74415]
[1776886600540,41.31,78801.97,1.0,0.2728,0.00012,21.74378]
[1776886601638,41.31,78801.97,1.0,0.2728,0.00012,21.74378]
[1776886601675,41.31,78801.97,1.0,0.2728,0.00012,21.74378]
[1776886601775,41.31,78803.43,1.0,0.27297,0.00012,21.75109]
[1776886602210,41.31,78803.43,1.0,0.27297,0.00012,21.75109]
[1776886602284,41.31,78803.43,1.0,0.27297,0.00012,21.75109]
[1776886602975,41.31,78804.14,1.0,0.27305,0.00012,21.75454]
[1776886608598,41.31,78809.05,1.0,0.27362,0.00012,21.77838]
[1776886612200,41.3,78808.66,1.0,0.27356,0.00012,21.77569]
[1776886612296,41.3,78808.66,1.0,0.27356,0.00012,21.77569]
[1776886612352,41.3,78808.66,1.0,0.27356,0.00012,21.77569]
[1776886612414,41.3,78808.66,1.0,0.27356,0.00012,21.77569]
[1776886612624,41.3,78808.57,1.0,0.27354,0.00012,21.77499]
[1776886613631,41.3,78799.19,1.0,0.27238,0.00012,21.72663]
[1776886615409,41.3,78797.93,1.0,0.27222,0.00012,21.71997]
[1776886616166,41.3,78797.93,1.0,0.27222,0.00012,21.7198]
[1776886616580,41.3,78797.93,1.0,0.27222,0.00012,21.7198]
[1776886616581,41.3,78797.93,1.0,0.27222,0.00012,21.7198]
[1776886616693,41.3,78797.93,1.0,0.27222,0.00012,21.7198]
[1776886616744,41.3,78797.93,1.0,0.27222,0.00012,21.7198]
[1776886616815,41.3,78797.93,1.0,0.27222,0.00012,21.7198]
[1776886617065,41.3,78795.28,1.0,0.27189,0.00012,21.70597]
[1776886617555,41.3,78795.28,1.0,0.27189,0.00012,21.70597]
[1776886617599,41.3,78795.28,1.0,0.27189,0.00012,21.70597]
[1776886617686,41.3,78795.28,1.0,0.27189,0.00012,21.70597]
[1776886617708,41.3,78781.52,1.0,0.2702,0.00012,21.63472]
[1776886618534,41.3,78781.52,1.0,0.2702,0.00012,21.63472]
[1776886619363,41.3,78780.03,1.0,0.27001,0.00012,21.62691]
[1776886619401,41.3,78780.03,1.0,0.27001,0.00012,21.62691]
[1776886619489,41.3,78780.03,1.0,0.27001,0.00012,21.62691]
[1776886625479,41.29,78782.57,1.0,0.27031,0.00012,21.63953]
[1776886628649,41.29,78786.9,1.0,0.27083,0.00012,21.66167]
[1776886629472,41.29,78786.9,1.0,0.27083,0.00012,21.66158]
[1776886629857,41.29,78790.36,1.0,0.27125,0.00012,21.67935]
[1776886634942,41.29,78792.95,1.0,0.27156,0.00012,21.69222]
[1776886639978,41.29,78793.81,1.0,0.27165,0.00012,21.69599]
[1776886643060,41.28,78800.2,1.0,0.27242,0.00012,21.72849]
[1776886643129,41.28,78800.2,1.0,0.27242,0.00012,21.72849]
[1776886643679,41.28,78804.61,1.0,0.27296,0.00012,21.75102]
[1776886645038,41.28,78804.61,1.0,0.27296,0.00012,21.75084]
[1776886645090,41.28,78804.61,1.0,0.27296,0.00012,21.75084]
[1776886645101,41.28,78804.61,1.0,0.27296,0.00012,21.75084]
[1776886645121,41.28,78804.61,1.0,0.27296,0.00012,21.75084]
[1776886645150,41.28,78804.61,1.0,0.27296,0.00012,21.75084]
[1776886646514,41.28,78809.99,1.0,0.27361,0.00012,21.77805]
[1776886646550,41.28,78809.99,1.0,0.27361,0.00012,21.77805]
[1776886649262,41.28,78808.83,1.0,0.27345,0.00012,21.77142]
[1776886649311,41.28,78808.83,1.0,0.27345,0.00012,21.77142]
[1776886651128,41.28,78808.81,1.0,0.27344,0.00012,21.77109]
[1776886651212,41.27,78808.08,1.0,0.27331,0.00012,21.76296]
[1776886653969,41.27,78808.48,1.0,0.27335,0.00012,21.76456]
[1776886654083,41.27,78808.48,1.0,0.27335,0.00012,21.76456]
[1776886654172,41.27,78808.69,1.0,0.27337,0.00012,21.76541]
[1776886655141,41.27,78808.69,1.0,0.27337,0.00012,21.76541]
[1776886655203,41.27,78808.69,1.0,0.27337,0.00012,21.76519]
[1776886655633,41.27,78808.69,1.0,0.27337,0.00012,21.76519]
[1776886655926,41.27,78812.02,1.0,0.27377,0.00012,21.78205]
[1776886661366,41.26,78817.22,1.0,0.27439,0.00012,21.80765]
[1776886662221,41.26,78818.76,1.0,0.27457,0.00012,21.81532]
[1776886662279,41.26,78830.05,1.0,0.27596,0.00012,21.87277]
[1776886662631,41.26,78830.05,1.0,0.27596,0.00012,21.87277]
[1776886662692,41.26,78830.05,1.0,0.27596,0.00012,21.87277]
[1776886663006,41.26,78830.05,1.0,0.27596,0.00012,21.87277]
[1776886663080,41.26,78839.6,1.0,0.27714,0.00012,21.92114]
[1776886664988,41.26,78839.71,1.0,0.27714,0.00012,21.92114]
[1776886665267,41.26,78839.71,1.0,0.27714,0.00012,21.92114]
[1776886665313,41.26,78839.71,1.0,0.27714,0.00012,21.92114]
[1776886665995,41.26,78839.56,1.0,0.27712,0.00012,21.92038]
[1776886670587,41.26,78839.47,1.0,0.27711,0.00012,21.91994]
[1776886670647,41.26,78839.47,1.0,0.27711,0.00012,21.91994]
[1776886671162,41.26,78846.43,1.0,0.27797,0.00012,21.95524]
[1776886672379,41.26,78846.43,1.0,0.27797,0.00012,21.95525]
[1776886672448,41.26,78846.43,1.0,0.27797,0.00012,21.95525]
[1776886673197,41.26,78846.43,1.0,0.27797,0.00012,21.95525]
[1776886673186,41.26,78852.12,1.0,0.27868,0.00012,21.98401]
[1776886678206,41.26,78855.81,1.0,0.27913,0.00012,22.0024]
[1776886682544,41.25,78848.56,1.0,0.27822,0.00012,21.96542]
[1776886682658,41.25,78848.56,1.0,0.27822,0.00012,21.96542]
[1776886682982,41.25,78848.56,1.0,0.27822,0.00012,21.96542]
[1776886683114,41.25,78848.56,1.0,0.27822,0.00012,21.96536]
[1776886687929,41.25,78847.81,1.0,0.27812,0.00012,21.9614]
[1776886687965,41.25,78847.81,1.0,0.27812,0.00012,21.9614]
[1776886688149,41.25,78848.64,1.0,0.27823,0.00012,21.96557]
[1776886688497,41.25,78848.64,1.0,0.27823,0.00012,21.96557]
[1776886689660,41.25,78849.5,1.0,0.27833,0.00012,21.96989]
[1776886692379,41.25,78855.95,1.0,0.27913,0.00012,22.00235]
[1776886693189,41.25,78858.13,1.0,0.2794,0.00012,22.01328]
[1776886698225,41.25,78856.04,1.0,0.27913,0.00012,22.00234]
[1776886703258,41.25,78855.04,1.0,0.279,0.00012,21.99695]
[1776886708293,41.25,78852.98,1.0,0.27873,0.00012,21.98622]
[1776886709912,41.25,78844.62,1.0,0.27769,0.00012,21.94381]
[1776886715000,41.25,78849.71,1.0,0.27829,0.00012,21.96538]
[1776886720638,41.25,78846.61,1.0,0.2779,0.00012,21.94953]
[1776886725702,41.24,78850.5,1.0,0.27838,0.00012,21.96902]
[1776886726139,41.24,78858.93,1.0,0.27943,0.00012,22.0115]
[1776886726911,41.24,78858.93,1.0,0.27943,0.00012,22.0115]
[1776886726985,41.24,78858.93,1.0,0.27943,0.00012,22.0115]
[1776886728148,41.24,78865.27,1.0,0.28022,0.00012,22.0437]
[1776886728250,41.25,78867.33,1.0,0.28049,0.00012,22.05428]
[1776886733468,41.25,78865.17,1.0,0.28024,0.00012,22.04442]
[1776886738503,41.26,78863.05,1.0,0.28001,0.00012,22.03477]
[1776886743538,41.26,78861.79,1.0,0.27987,0.00012,22.02929]
[1776886748573,41.27,78869.16,1.0,0.28082,0.00012,22.06736]
[1776886754615,41.27,78868.2,1.0,0.28072,0.00012,22.06344]
[1776886760314,41.27,78866.75,1.0,0.28056,0.00012,22.05679]
[1776886765692,41.28,78867.63,1.0,0.2807,0.00012,22.06237]
[1776886770702,41.28,78868.9,1.0,0.28087,0.00012,22.06942]
[1776886776769,41.29,78869.03,1.0,0.28089,0.00012,22.06718]
[1776886782208,41.29,78871.27,1.0,0.28119,0.00012,22.07911]
[1776886787845,41.3,78870.8,1.0,0.28117,0.00012,22.07834]
[1776886792881,41.31,78869.74,1.0,0.28107,0.00012,22.07421]
[1776886798099,41.31,78870.07,1.0,0.28114,0.00012,22.07681]
[1776886798429,41.31,78870.48,1.0,0.2812,0.00012,22.0791]
[1776886800248,41.32,78866.16,1.0,0.28066,0.00012,22.05767]
[1776886801505,41.32,78864.09,1.0,0.28041,0.00012,22.0476]
[1776886801597,41.32,78864.09,1.0,0.28041,0.00012,22.0476]
[1776886802267,41.32,78854.7,1.0,0.27925,0.00012,22.00052]
[1776886803140,41.32,78854.7,1.0,0.27925,0.00012,22.00052]
[1776886803303,41.32,78840.53,1.0,0.27749,0.00012,21.92884]
[1776886805344,41.32,78842.34,1.0,0.27771,0.00012,21.93802]
[1776886805446,41.32,78842.34,1.0,0.27771,0.00012,21.93802]
[1776886811282,41.32,78845.9,1.0,0.27816,0.00012,21.95615]
[1776886817052,41.32,78845.4,1.0,0.2781,0.00012,21.95372]
[1776886822087,41.32,78845.91,1.0,0.27816,0.00012,21.95635]
[1776886825177,41.32,78846.65,1.0,0.27825,0.00012,21.96009]
[1776886825424,41.32,78845.52,1.0,0.27811,0.00012,21.95437]
[1776886825431,41.32,78845.52,1.0,0.27811,0.00012,21.95437]
[1776886825519,41.32,78845.52,1.0,0.27811,0.00012,21.95437]
[1776886826208,41.32,78845.52,1.0,0.27811,0.00012,21.95437]
[1776886826221,41.32,78835.78,1.0,0.27691,0.00012,21.90502]
[1776886827182,41.32,78835.78,1.0,0.27691,0.00012,21.90502]
[1776886827490,41.32,78831.73,1.0,0.27641,0.00012,21.88445]
[1776886827499,41.32,78831.73,1.0,0.27641,0.00012,21.88445]
[1776886828129,41.32,78831.73,1.0,0.27641,0.00012,21.8845]
[1776886830210,41.32,78832.69,1.0,0.27653,0.00012,21.88944]
[1776886833067,41.32,78837.14,1.0,0.27705,0.00012,21.90806]
[1776886833101,41.32,78837.14,1.0,0.27705,0.00012,21.90806]
[1776886833379,41.32,78837.14,1.0,0.27705,0.00012,21.90806]
[1776886833415,41.32,78839.34,1.0,0.27733,0.00012,21.91926]
[1776886834173,41.32,78839.34,1.0,0.27733,0.00012,21.91929]
[1776886837597,41.32,78841.51,1.0,0.2776,0.00012,21.93037]
[1776886838203,41.32,78841.51,1.0,0.2776,0.00012,21.93037]
[1776886838305,41.32,78842.18,1.0,0.27768,0.00012,21.93378]
[1776886844242,41.32,78841.25,1.0,0.27757,0.00012,21.92915]
[1776886849278,41.32,78840.02,1.0,0.27742,0.00012,21.92297]
[1776886854314,41.32,78841.06,1.0,0.27755,0.00012,21.92825]
[1776886858818,41.32,78840.92,1.0,0.27753,0.00012,21.92752]
[1776886858898,41.32,78840.92,1.0,0.27753,0.00012,21.92752]
[1776886861362,41.32,78850.21,1.0,0.27868,0.00012,21.97444]
[1776886863898,41.32,78850.06,1.0,0.27866,0.00012,21.97357]
[1776886864035,41.32,78850.06,1.0,0.27866,0.00012,21.97357]
[1776886866401,41.32,78840.86,1.0,0.27751,0.00012,21.92689]
[1776886871417,41.32,78845.64,1.0,0.2781,0.00012,21.95097]
[1776886872109,41.32,78851.34,1.0,0.27881,0.00012,21.97972]
[1776886872176,41.32,78851.34,1.0,0.27881,0.00012,21.97972]
[1776886877839,41.32,78852.03,1.0,0.27889,0.00012,21.9828]
[1776886881824,41.32,78851.76,1.0,0.27884,0.00012,21.98112]
[1776886881875,41.32,78851.76,1.0,0.27884,0.00012,21.98112]
[1776886884609,41.31,78842.89,1.0,0.27774,0.00012,21.93601]
[1776886890421,41.31,78844.03,1.0,0.27787,0.00012,21.94153]
[1776886896162,41.31,78842.4,1.0,0.27763,0.00012,21.92894]
[1776886901485,41.31,78843.49,1.0,0.27776,0.00012,21.93426]
[1776886902476,41.31,78843.49,1.0,0.27776,0.00012,21.93426]
[1776886903332,41.31,78849.89,1.0,0.27856,0.00012,21.96651]
[1776886908387,41.31,78852.87,1.0,0.27892,0.00012,21.98128]
[1776886912395,41.31,78837.48,1.0,0.277,0.00012,21.90311]
[1776886914141,41.31,78836.41,1.0,0.27687,0.00012,21.89768]
[1776886914640,41.31,78835.79,1.0,0.27679,0.00012,21.89455]
[1776886915150,41.31,78834.85,1.0,0.27668,0.00012,21.88979]
[1776886920256,41.31,78836.16,1.0,0.27684,0.00012,21.89653]
[1776886920340,41.31,78836.16,1.0,0.27684,0.00012,21.89653]
[1776886920711,41.31,78839.91,1.0,0.27731,0.00012,21.91556]
[1776886920803,41.31,78828.92,1.0,0.27594,0.00012,21.85972]
[1776886922664,41.31,78827.26,1.0,0.27573,0.00012,21.85094]
[1776886923482,41.31,78821.08,1.0,0.27496,0.00012,21.81912]
[1776886929464,41.3,78822.46,1.0,0.27509,0.00012,21.82477]
[1776886933601,41.29,78830.47,1.0,0.27605,0.00012,21.86415]
[1776886938046,41.29,78842.13,1.0,0.27746,0.00012,21.92222]
[1776886938122,41.29,78842.13,1.0,0.27746,0.00012,21.92222]
[1776886938304,41.29,78842.13,1.0,0.27746,0.00012,21.92222]
[1776886938975,41.28,78841.93,1.0,0.27743,0.00012,21.921]
[1776886939049,41.28,78841.93,1.0,0.27743,0.00012,21.921]
[1776886939094,41.28,78847.71,1.0,0.27814,0.00012,21.95007]
[1776886940009,41.28,78847.71,1.0,0.27814,0.00012,21.95007]
[1776886940048,41.28,78847.71,1.0,0.27814,0.00012,21.95007]
[1776886940081,41.28,78851.78,1.0,0.27865,0.00012,21.97062]
[1776886940980,41.28,78851.78,1.0,0.27865,0.00012,21.97062]
[1776886941344,41.28,78852.89,1.0,0.27879,0.00012,21.97617]
[1776886942668,41.28,78852.53,1.0,0.27874,0.00012,21.97429]
[1776886942727,41.28,78852.53,1.0,0.27874,0.00012,21.97429]
[1776886946192,41.28,78854.21,1.0,0.27894,0.00012,21.98257]
[1776886947066,41.28,78852.73,1.0,0.27876,0.00012,21.97504]
[1776886954457,41.28,78854.64,1.0,0.27896,0.00012,21.9801]
[1776886957253,41.28,78850.07,1.0,0.27838,0.00012,21.95674]
[1776886957286,41.28,78850.07,1.0,0.27838,0.00012,21.95674]
[1776886963087,41.28,78850.01,1.0,0.27836,0.00012,21.95602]
[1776886968121,41.27,78842.49,1.0,0.27742,0.00012,21.91773]
[1776886973186,41.27,78841.73,1.0,0.27733,0.00012,21.91384]
[1776886973292,41.27,78841.73,1.0,0.27733,0.00012,21.91384]
[1776886973393,41.27,78841.73,1.0,0.27733,0.00012,21.91384]
[1776886973468,41.27,78840.46,1.0,0.27717,0.00012,21.9074]
[1776886978471,41.27,78833.1,1.0,0.27626,0.00012,21.87005]
[1776886985243,41.28,78831.78,1.0,0.27611,0.00012,21.86385]
[1776886990278,41.28,78833.48,1.0,0.27633,0.00012,21.87287]
[1776886995318,41.28,78840.45,1.0,0.2772,0.00012,21.90859]
[1776887000350,41.28,78839.28,1.0,0.27706,0.00012,21.90283]
[1776887007521,41.28,78836.02,1.0,0.27666,0.00012,21.88652]
[1776887012646,41.28,78835.43,1.0,0.27657,0.00012,21.87957]
[1776887014653,41.28,78845.06,1.0,0.27776,0.00012,21.92851]
[1776887020489,41.28,78847.58,1.0,0.27807,0.00012,21.94111]
[1776887025524,41.28,78844.5,1.0,0.27768,0.00012,21.92536]
[1776887030559,41.28,78843.15,1.0,0.27751,0.00012,21.91839]
[1776887035596,41.28,78834.83,1.0,0.27648,0.00012,21.87601]
[1776887039543,41.28,78835.05,1.0,0.27651,0.00012,21.87717]
[1776887039602,41.28,78835.05,1.0,0.27651,0.00012,21.87717]
[1776887043274,41.28,78843.71,1.0,0.27758,0.00012,21.92109]
[1776887044323,41.28,78843.04,1.0,0.27749,0.00012,21.91765]
[1776887044354,41.28,78843.04,1.0,0.27749,0.00012,21.91765]
[1776887049930,41.28,78844.0,1.0,0.27761,0.00012,21.92227]
[1776887055738,41.28,78835.82,1.0,0.27659,0.00012,21.88046]
[1776887058811,41.28,78834.87,1.0,0.27646,0.00012,21.87552]
[1776887059013,41.28,78834.87,1.0,0.27646,0.00012,21.87552]
[1776887059065,41.28,78842.43,1.0,0.2774,0.00012,21.91388]
[1776887060194,41.28,78842.43,1.0,0.2774,0.00012,21.91388]
[1776887060306,41.28,78842.43,1.0,0.2774,0.00012,21.91388]
[1776887061205,41.28,78846.97,1.0,0.27796,0.00012,21.93682]
[1776887061258,41.28,78846.97,1.0,0.27796,0.00012,21.93682]
[1776887062900,41.28,78847.89,1.0,0.27807,0.00012,21.94127]
[1776887062997,41.28,78847.89,1.0,0.27807,0.00012,21.94127]
[1776887067867,41.27,78850.56,1.0,0.27839,0.00012,21.95437]
[1776887067911,41.27,78850.56,1.0,0.27839,0.00012,21.95437]
[1776887071936,41.27,78852.34,1.0,0.27857,0.00012,21.95877]
[1776887072033,41.27,78838.21,1.0,0.27682,0.00012,21.88706]
[1776887072987,41.27,78838.21,1.0,0.27682,0.00012,21.88706]
[1776887073964,41.27,78837.87,1.0,0.27677,0.00012,21.88531]
[1776887074726,41.27,78838.03,1.0,0.27679,0.00012,21.8861]
[1776887075609,41.27,78838.8,1.0,0.27689,0.00012,21.88999]
[1776887080699,41.27,78842.21,1.0,0.27731,0.00012,21.90715]
[1776887085700,41.27,78842.14,1.0,0.27729,0.00012,21.90662]
[1776887090827,41.27,78843.61,1.0,0.27747,0.00012,21.91392]
[1776887096162,41.27,78846.48,1.0,0.27782,0.00012,21.92831]
[1776887101227,41.27,78847.23,1.0,0.27791,0.00012,21.93192]
[1776887106244,41.27,78843.49,1.0,0.27744,0.00012,21.91276]
[1776887111276,41.27,78843.28,1.0,0.27742,0.00012,21.91163]
[1776887113196,41.26,78843.96,1.0,0.2775,0.00012,21.91503]
[1776887114780,41.26,78830.17,1.0,0.27579,0.00012,21.84489]
[1776887115243,41.26,78830.17,1.0,0.27579,0.00012,21.84489]
[1776887115615,41.26,78827.18,1.0,0.27542,0.00012,21.82969]
[1776887120621,41.27,78828.03,1.0,0.27553,0.00012,21.83426]
[1776887125797,41.27,78828.79,1.0,0.27563,0.00012,21.83846]
[1776887129295,41.27,78829.09,1.0,0.27567,0.00012,21.84014]
[1776887129310,41.27,78829.09,1.0,0.27567,0.00012,21.84014]
[1776887129414,41.27,78829.09,1.0,0.27567,0.00012,21.84014]
[1776887129661,41.27,78829.09,1.0,0.27567,0.00012,21.84014]
[1776887129717,41.27,78825.24,1.0,0.2752,0.00012,21.82054]
[1776887129768,41.27,78825.24,1.0,0.2752,0.00012,21.82054]
[1776887129804,41.27,78825.24,1.0,0.2752,0.00012,21.82054]
[1776887131501,41.27,78825.24,1.0,0.27519,0.00012,21.82024]
[1776887131520,41.27,78825.24,1.0,0.27519,0.00012,21.82024]
[1776887131537,41.27,78825.24,1.0,0.27519,0.00012,21.82024]
[1776887131555,41.27,78816.24,1.0,0.27404,0.00012,21.76979]
[1776887134826,41.26,78818.89,1.0,0.27435,0.00012,21.7826]
[1776887134912,41.26,78818.89,1.0,0.27435,0.00012,21.7826]
[1776887135590,41.26,78818.89,1.0,0.27435,0.00012,21.7826]
[1776887135666,41.26,78816.46,1.0,0.27404,0.00012,21.76989]
[1776887137599,41.26,78816.46,1.0,0.27404,0.00012,21.76964]
[1776887138992,41.26,78819.34,1.0,0.27438,0.00012,21.78389]
[1776887139321,41.26,78819.34,1.0,0.27437,0.00012,21.78363]
[1776887140717,41.26,78819.34,1.0,0.27437,0.00012,21.78363]
[1776887140792,41.25,78819.17,1.0,0.27435,0.00012,21.7825]
[1776887146370,41.25,78821.74,1.0,0.27462,0.00012,21.79405]
[1776887150257,41.24,78822.31,1.0,0.27467,0.00012,21.79616]
[1776887150293,41.24,78822.31,1.0,0.27467,0.00012,21.79616]
[1776887155432,41.23,78824.75,1.0,0.27493,0.00012,21.80707]
[1776887156705,41.23,78824.75,1.0,0.27493,0.00012,21.80707]
[1776887156744,41.23,78824.75,1.0,0.27493,0.00012,21.80707]
[1776887156871,41.23,78828.86,1.0,0.27544,0.00012,21.82787]
[1776887157801,41.23,78830.64,1.0,0.27565,0.00012,21.83672]
[1776887159181,41.23,78831.46,1.0,0.27575,0.00012,21.84066]
[1776887159830,41.23,78831.46,1.0,0.27574,0.00012,21.84042]
[1776887159839,41.23,78831.46,1.0,0.27574,0.00012,21.84042]
[1776887159898,41.23,78831.46,1.0,0.27574,0.00012,21.84042]
[1776887160287,41.23,78831.46,1.0,0.27574,0.00012,21.84042]
[1776887160379,41.23,78831.46,1.0,0.27574,0.00012,21.84042]
[1776887160667,41.23,78833.37,1.0,0.27597,0.00012,21.84991]
[1776887161157,41.23,78833.37,1.0,0.27597,0.00012,21.84991]
[1776887161474,41.23,78833.37,1.0,0.27597,0.00012,21.84966]
[1776887166506,41.22,78835.74,1.0,0.27623,0.00012,21.8605]
[1776887166601,41.22,78835.74,1.0,0.27623,0.00012,21.8605]
[1776887166702,41.22,78831.49,1.0,0.27569,0.00012,21.8385]
[1776887167950,41.22,78831.49,1.0,0.27568,0.00012,21.83819]
[1776887167976,41.22,78831.49,1.0,0.27568,0.00012,21.83819]
[1776887168242,41.22,78831.49,1.0,0.27568,0.00012,21.83819]
[1776887168739,41.22,78820.32,1.0,0.27429,0.00012,21.78075]
[1776887172005,41.21,78820.28,1.0,0.27427,0.00012,21.77981]
[1776887174731,41.21,78820.61,1.0,0.2743,0.00012,21.78104]
[1776887175373,41.21,78823.59,1.0,0.27466,0.00012,21.79607]
[1776887177115,41.21,78827.14,1.0,0.27509,0.00012,21.81375]
[1776887178071,41.21,78827.05,1.0,0.27507,0.00012,21.81303]
[1776887178145,41.21,78827.05,1.0,0.27507,0.00012,21.81303]
[1776887178205,41.21,78827.05,1.0,0.27507,0.00012,21.81303]
[1776887178264,41.21,78827.05,1.0,0.27507,0.00012,21.81303]
[1776887178559,41.21,78827.05,1.0,0.27507,0.00012,21.81303]
[1776887183752,41.2,78831.35,1.0,0.27557,0.00012,21.83361]
[1776887186336,41.19,78828.01,1.0,0.27513,0.00012,21.81564]
[1776887186411,41.19,78828.01,1.0,0.27513,0.00012,21.81564]
[1776887186472,41.19,78828.01,1.0,0.27513,0.00012,21.81564]
[1776887188210,41.19,78827.03,1.0,0.275,0.00012,21.81008]
[1776887190484,41.19,78824.72,1.0,0.2747,0.00012,21.79772]
[1776887192248,41.19,78824.01,1.0,0.27456,0.00012,21.78941]
[1776887194640,41.18,78824.7,1.0,0.27464,0.00012,21.79244]
[1776887194718,41.18,78824.7,1.0,0.27464,0.00012,21.79244]
[1776887194923,41.18,78823.5,1.0,0.27448,0.00012,21.78604]
[1776887196300,41.18,78823.5,1.0,0.27448,0.00012,21.7858]
[1776887201386,41.18,78826.79,1.0,0.27485,0.00012,21.80143]
[1776887201724,41.18,78826.79,1.0,0.27485,0.00012,21.80143]
[1776887201779,41.17,78818.18,1.0,0.27378,0.00012,21.757]
[1776887201990,41.17,78818.18,1.0,0.27378,0.00012,21.757]
[1776887202088,41.17,78818.18,1.0,0.27378,0.00012,21.757]
[1776887202153,41.17,78818.18,1.0,0.27378,0.00012,21.757]
[1776887202402,41.17,78818.18,1.0,0.27378,0.00012,21.757]
[1776887203081,41.17,78818.18,1.0,0.27377,0.00012,21.75674]
[1776887203242,41.17,78818.18,1.0,0.27377,0.00012,21.75674]
[1776887203299,41.17,78818.18,1.0,0.27377,0.00012,21.75674]
[1776887203658,41.17,78818.18,1.0,0.27377,0.00012,21.75674]
[1776887203771,41.17,78807.52,1.0,0.27245,0.00012,21.70163]
[1776887203892,41.17,78807.52,1.0,0.27245,0.00012,21.70163]
[1776887203943,41.17,78807.52,1.0,0.27245,0.00012,21.70163]
[1776887203961,41.17,78807.52,1.0,0.27245,0.00012,21.70163]
[1776887204625,41.17,78807.52,1.0,0.27245,0.00012,21.70163]
[1776887204778,41.17,78805.86,1.0,0.27224,0.00012,21.6929]
[1776887205173,41.17,78805.86,1.0,0.27224,0.00012,21.6929]
[1776887205788,41.17,78805.81,1.0,0.27223,0.00012,21.69249]
[1776887206000,41.17,78805.81,1.0,0.27223,0.00012,21.69249]
[1776887206045,41.17,78805.81,1.0,0.27223,0.00012,21.69249]
[1776887206795,41.17,78807.9,1.0,0.27248,0.00012,21.70311]
[1776887208527,41.17,78809.45,1.0,0.27267,0.00012,21.71093]
[1776887208808,41.17,78812.49,1.0,0.27304,0.00012,21.72641]
[1776887210159,41.17,78815.72,1.0,0.27344,0.00012,21.74284]
[1776887210218,41.17,78815.72,1.0,0.27344,0.00012,21.74284]
[1776887215877,41.16,78823.68,1.0,0.27439,0.00012,21.78235]
[1776887220911,41.15,78826.07,1.0,0.27465,0.00012,21.79329]
[1776887225947,41.15,78833.19,1.0,0.2755,0.00012,21.82844]
[1776887230982,41.14,78834.11,1.0,0.27558,0.00012,21.83184]
[1776887236020,41.13,78836.43,1.0,0.27584,0.00012,21.84266]
[1776887241138,41.13,78837.52,1.0,0.27595,0.00012,21.84737]
[1776887245049,41.13,78837.61,1.0,0.27594,0.00012,21.84697]
[1776887245345,41.13,78837.61,1.0,0.27594,0.00012,21.84697]
[1776887245674,41.12,78846.07,1.0,0.27699,0.00012,21.88972]
[1776887246446,41.12,78861.56,1.0,0.27891,0.00012,21.96818]
[1776887247050,41.12,78861.56,1.0,0.27891,0.00012,21.96818]
[1776887247644,41.12,78859.56,1.0,0.27865,0.00012,21.95771]
[1776887248610,41.12,78859.56,1.0,0.27865,0.00012,21.95771]
[1776887248651,41.12,78861.24,1.0,0.27885,0.00012,21.96591]
[1776887249249,41.12,78861.24,1.0,0.27885,0.00012,21.96591]
[1776887249329,41.12,78861.24,1.0,0.27885,0.00012,21.96591]
[1776887254440,41.12,78864.12,1.0,0.27918,0.00013,21.97605]
[1776887255064,41.12,78864.65,1.0,0.27924,0.00013,21.97868]
[1776887255098,41.12,78864.65,1.0,0.27924,0.00013,21.97868]
[1776887255135,41.12,78864.65,1.0,0.27924,0.00013,21.97868]
[1776887255163,41.12,78864.65,1.0,0.27924,0.00013,21.97868]
[1776887256678,41.12,78864.65,1.0,0.27924,0.00013,21.97862]
[1776887256998,41.12,78865.38,1.0,0.27933,0.00013,21.98225]
[1776887257010,41.12,78865.38,1.0,0.27933,0.00013,21.98225]
[1776887257764,41.12,78869.25,1.0,0.27981,0.00013,22.00176]
[1776887258374,41.12,78869.25,1.0,0.27981,0.00013,22.00176]
[1776887258436,41.12,78869.25,1.0,0.27981,0.00013,22.00176]
[1776887258626,41.12,78880.65,1.0,0.28125,0.00013,22.0595]
[1776887260095,41.12,78878.7,1.0,0.28101,0.00013,22.04989]
[1776887260159,41.12,78878.7,1.0,0.28101,0.00013,22.04989]
[1776887260663,41.12,78877.69,1.0,0.28089,0.00013,22.04501]
[1776887260915,41.12,78877.69,1.0,0.28089,0.00013,22.04501]
[1776887260926,41.12,78877.69,1.0,0.28089,0.00013,22.04501]
[1776887260946,41.12,78877.69,1.0,0.28089,0.00013,22.04501]
[1776887261496,41.12,78877.69,1.0,0.28089,0.00013,22.04501]
[1776887261558,41.12,78877.69,1.0,0.28089,0.00013,22.04501]
[1776887261630,41.12,78877.69,1.0,0.28089,0.00013,22.04501]
[1776887261719,41.12,78879.36,1.0,0.2811,0.00013,22.05364]
[1776887267237,41.13,78884.44,1.0,0.28177,0.00013,22.08034]
[1776887272273,41.13,78879.21,1.0,0.28113,0.00013,22.05476]
[1776887277309,41.13,78881.04,1.0,0.28136,0.00013,22.06375]
[1776887282344,41.13,78880.85,1.0,0.28132,0.00013,22.06245]
[1776887287381,41.13,78882.29,1.0,0.2815,0.00013,22.06958]
[1776887292414,41.13,78880.56,1.0,0.28128,0.00013,22.0608]
[1776887297450,41.13,78872.64,1.0,0.28029,0.00013,22.02094]
[1776887301668,41.13,78868.13,1.0,0.27972,0.00013,21.99799]
[1776887301901,41.13,78868.13,1.0,0.27972,0.00013,21.99799]
[1776887301906,41.13,78868.16,1.0,0.27972,0.00013,21.99809]
[1776887303815,41.13,78859.31,1.0,0.27862,0.00012,21.95321]
[1776887308886,41.13,78857.79,1.0,0.27843,0.00012,21.94547]
[1776887312935,41.12,78851.2,1.0,0.27757,0.00012,21.90779]
[1776887313325,41.12,78851.2,1.0,0.27757,0.00012,21.90779]
[1776887313913,41.12,78851.2,1.0,0.27757,0.00012,21.90779]
[1776887314568,41.12,78849.61,1.0,0.27738,0.00012,21.89971]
[1776887319590,41.13,78846.91,1.0,0.27704,0.00012,21.88603]
[1776887324638,41.13,78844.17,1.0,0.2767,0.00012,21.87216]
[1776887329778,41.13,78844.48,1.0,0.27674,0.00012,21.87386]
[1776887335715,41.13,78842.51,1.0,0.2765,0.00012,21.86392]
[1776887340286,41.13,78843.05,1.0,0.27657,0.00012,21.86672]
[1776887340750,41.13,78843.05,1.0,0.27657,0.00012,21.86672]
[1776887345788,41.13,78836.53,1.0,0.27576,0.00012,21.83347]
[1776887347965,41.13,78836.68,1.0,0.27578,0.00012,21.83427]
[1776887348363,41.13,78837.73,1.0,0.27591,0.00012,21.83966]
[1776887348806,41.13,78838.48,1.0,0.276,0.00012,21.84351]
[1776887350391,41.13,78839.15,1.0,0.27609,0.00012,21.84695]
[1776887350820,41.13,78839.15,1.0,0.27609,0.00012,21.84696]
[1776887357165,41.13,78838.78,1.0,0.27604,0.00012,21.84508]
[1776887357903,41.13,78838.78,1.0,0.27604,0.00012,21.84508]
[1776887358112,41.13,78836.57,1.0,0.27577,0.00012,21.83381]
[1776887358432,41.13,78836.57,1.0,0.27577,0.00012,21.83381]
[1776887358459,41.13,78836.57,1.0,0.27577,0.00012,21.83381]
[1776887358876,41.13,78836.52,1.0,0.27576,0.00012,21.83355]
[1776887359883,41.13,78821.7,1.0,0.27391,0.00012,21.75719]
[1776887360664,41.13,78821.7,1.0,0.27391,0.00012,21.75719]
[1776887360890,41.12,78822.37,1.0,0.27399,0.00012,21.76035]
[1776887365925,41.12,78825.1,1.0,0.2743,0.00012,21.77318]
[1776887367847,41.12,78825.78,1.0,0.27438,0.00012,21.77644]
[1776887367978,41.12,78825.78,1.0,0.27438,0.00012,21.77644]
[1776887367948,41.12,78826.42,1.0,0.27445,0.00012,21.77949]
[1776887368034,41.12,78826.42,1.0,0.27445,0.00012,21.77949]
[1776887369726,41.12,78833.79,1.0,0.27536,0.00012,21.81706]
[1776887369811,41.12,78833.79,1.0,0.27536,0.00012,21.81706]
[1776887369994,41.12,78834.0,1.0,0.27538,0.00012,21.81814]
[1776887370271,41.12,78834.0,1.0,0.27538,0.00012,21.81814]
[1776887370354,41.12,78834.0,1.0,0.27538,0.00012,21.81814]
[1776887370962,41.11,78841.53,1.0,0.27631,0.00012,21.8564]
[1776887371494,41.11,78841.53,1.0,0.27631,0.00012,21.8564]
[1776887371520,41.11,78841.53,1.0,0.27631,0.00012,21.8564]
[1776887371524,41.11,78841.53,1.0,0.27631,0.00012,21.8564]
[1776887371556,41.11,78841.53,1.0,0.27631,0.00012,21.8564]
[1776887371969,41.11,78857.31,1.0,0.27825,0.00012,21.93266]
[1776887373074,41.11,78860.8,1.0,0.27869,0.00012,21.95031]
[1776887373376,41.11,78860.8,1.0,0.27869,0.00012,21.95031]
[1776887373438,41.11,78860.8,1.0,0.27869,0.00012,21.95031]
[1776887373447,41.11,78860.8,1.0,0.27869,0.00012,21.95031]
[1776887373545,41.11,78860.8,1.0,0.27869,0.00012,21.95031]
[1776887374790,41.11,78861.81,1.0,0.27881,0.00013,21.95535]
[1776887374990,41.11,78863.8,1.0,0.27906,0.00013,21.96535]
[1776887378604,41.11,78868.75,1.0,0.27967,0.00013,21.99013]
[1776887378720,41.11,78868.75,1.0,0.27967,0.00013,21.99013]
[1776887381072,41.11,78872.07,1.0,0.28008,0.00013,22.00661]
[1776887381150,41.11,78872.07,1.0,0.28008,0.00013,22.00661]
[1776887382289,41.11,78873.0,1.0,0.2802,0.00013,22.01131]
[1776887382359,41.11,78870.74,1.0,0.27991,0.00013,21.99966]
[1776887387461,41.11,78871.44,1.0,0.27998,0.00013,22.0028]
[1776887390581,41.11,78872.13,1.0,0.28007,0.00013,22.00608]
[1776887390683,41.11,78873.75,1.0,0.28026,0.00013,22.01406]
[1776887396162,41.1,78879.2,1.0,0.28094,0.00013,22.04142]
[1776887401213,41.11,78883.3,1.0,0.28146,0.00013,22.06232]
[1776887401934,41.11,78883.3,1.0,0.28146,0.00013,22.06232]
[1776887401973,41.11,78883.3,1.0,0.28146,0.00013,22.06232]
[1776887401929,41.11,78899.44,1.0,0.2835,0.00013,22.14342]
[1776887402755,41.11,78899.44,1.0,0.2835,0.00013,22.14342]
[1776887402978,41.11,78899.44,1.0,0.2835,0.00013,22.14342]
[1776887403004,41.11,78870.35,1.0,0.27985,0.00013,21.99722]
[1776887403090,41.11,78870.35,1.0,0.27985,0.00013,21.99722]
[1776887403149,41.11,78870.35,1.0,0.27985,0.00013,21.99722]
[1776887403363,41.11,78870.35,1.0,0.27985,0.00013,21.99722]
[1776887403802,41.11,78842.02,1.0,0.2763,0.00012,21.85311]
[1776887404279,41.11,78842.02,1.0,0.2763,0.00012,21.85311]
[1776887404497,41.11,78842.02,1.0,0.2763,0.00012,21.85311]
[1776887404694,41.11,78842.02,1.0,0.2763,0.00012,21.85311]
[1776887404764,41.11,78842.02,1.0,0.2763,0.00012,21.85311]
[1776887405013,41.11,78842.02,1.0,0.2763,0.00012,21.85311]
[1776887404997,41.1,78840.1,1.0,0.27606,0.00012,21.84299]
[1776887405174,41.1,78840.1,1.0,0.27606,0.00012,21.84299]
[1776887405312,41.1,78840.1,1.0,0.27606,0.00012,21.84299]
[1776887405647,41.1,78840.1,1.0,0.27606,0.00012,21.84299]
[1776887405748,41.1,78845.62,1.0,0.27674,0.00012,21.87118]
[1776887406535,41.1,78845.62,1.0,0.27674,0.00012,21.87118]
[1776887407176,41.1,78846.4,1.0,0.27683,0.00012,21.87486]
[1776887412308,41.1,78849.09,1.0,0.27716,0.00012,21.88832]
[1776887413245,41.1,78848.08,1.0,0.27704,0.00012,21.88318]
[1776887413549,41.1,78846.14,1.0,0.27679,0.00012,21.87328]
[1776887417509,41.1,78836.56,1.0,0.2756,0.00012,21.82434]
[1776887422400,41.1,78830.31,1.0,0.27483,0.00012,21.79232]
[1776887422445,41.1,78830.93,1.0,0.2749,0.00012,21.7954]
[1776887423922,41.1,78830.93,1.0,0.2749,0.00012,21.7954]
[1776887423952,41.1,78830.93,1.0,0.2749,0.00012,21.7954]
[1776887427131,41.1,78833.73,1.0,0.27526,0.00012,21.81004]
[1776887427356,41.1,78833.73,1.0,0.27526,0.00012,21.81004]
[1776887427407,41.1,78825.99,1.0,0.2743,0.00012,21.77037]
[1776887432408,41.11,78830.73,1.0,0.27487,0.00012,21.79103]
[1776887437465,41.11,78834.31,1.0,0.27532,0.00012,21.80976]
[1776887443618,41.11,78835.52,1.0,0.27549,0.00012,21.81652]
[1776887445505,41.11,78824.57,1.0,0.27413,0.00012,21.76062]
[1776887447559,41.11,78824.27,1.0,0.2741,0.00012,21.75923]
[1776887447624,41.11,78831.33,1.0,0.27498,0.00012,21.79564]
[1776887448421,41.11,78831.33,1.0,0.27498,0.00012,21.79564]
[1776887448888,41.11,78831.08,1.0,0.27495,0.00012,21.7945]
[1776887450154,41.11,78831.08,1.0,0.27496,0.00012,21.79463]
[1776887450637,41.12,78828.13,1.0,0.27459,0.00012,21.77963]
[1776887455251,41.12,78831.12,1.0,0.27498,0.00012,21.79556]
[1776887455575,41.12,78832.32,1.0,0.27513,0.00012,21.80185]
[1776887457967,41.12,78833.44,1.0,0.27528,0.00012,21.80771]
[1776887458088,41.12,78834.22,1.0,0.27538,0.00012,21.81196]
[1776887458549,41.12,78834.22,1.0,0.27538,0.00012,21.81196]
[1776887458634,41.12,78834.22,1.0,0.27538,0.00012,21.81196]
[1776887458820,41.12,78851.89,1.0,0.27758,0.00012,21.90216]
[1776887460261,41.12,78851.89,1.0,0.27758,0.00012,21.90227]
[1776887460406,41.12,78851.89,1.0,0.27758,0.00012,21.90227]
[1776887460410,41.12,78851.89,1.0,0.27758,0.00012,21.90227]
[1776887460548,41.12,78851.89,1.0,0.27758,0.00012,21.90227]
[1776887460724,41.12,78851.89,1.0,0.27758,0.00012,21.90227]
[1776887461023,41.12,78851.89,1.0,0.27758,0.00012,21.90227]
[1776887460823,41.12,78855.59,1.0,0.27804,0.00012,21.92111]
[1776887461245,41.12,78855.59,1.0,0.27804,0.00012,21.92111]
[1776887461363,41.12,78855.59,1.0,0.27804,0.00012,21.92111]
[1776887461409,41.12,78855.59,1.0,0.27804,0.00012,21.92111]
[1776887461935,41.12,78854.33,1.0,0.27789,0.00012,21.91471]
[1776887462211,41.12,78854.33,1.0,0.27789,0.00012,21.91471]
[1776887462308,41.12,78854.33,1.0,0.27789,0.00012,21.91471]
[1776887462624,41.12,78854.33,1.0,0.27789,0.00012,21.91471]
[1776887464501,41.12,78853.95,1.0,0.27784,0.00012,21.91278]
[1776887464565,41.12,78853.95,1.0,0.27784,0.00012,21.91278]
[1776887464618,41.12,78853.95,1.0,0.27784,0.00012,21.91278]
[1776887464635,41.12,78853.95,1.0,0.27784,0.00012,21.91278]
[1776887464805,41.12,78849.0,1.0,0.27722,0.00012,21.8876]
[1776887469080,41.12,78841.28,1.0,0.27626,0.00012,21.84831]
[1776887469672,41.12,78842.18,1.0,0.27638,0.00012,21.85303]
[1776887470765,41.12,78832.86,1.0,0.27522,0.00012,21.80543]
[1776887473869,41.12,78833.09,1.0,0.27526,0.00012,21.80684]
[1776887473919,41.12,78833.09,1.0,0.27526,0.00012,21.80684]
[1776887474004,41.13,78842.35,1.0,0.27641,0.00012,21.85443]
[1776887479359,41.13,78845.02,1.0,0.27675,0.00012,21.8683]
[1776887480069,41.13,78839.42,1.0,0.27606,0.00012,21.83986]
[1776887480982,41.13,78839.42,1.0,0.27606,0.00012,21.83986]
[1776887481098,41.13,78839.42,1.0,0.27606,0.00012,21.83986]
[1776887481030,41.13,78841.1,1.0,0.27627,0.00012,21.84854]
[1776887486104,41.13,78840.51,1.0,0.2762,0.00012,21.84572]
[1776887491827,41.13,78849.85,1.0,0.27736,0.00012,21.88993]
[1776887496862,41.13,78851.42,1.0,0.27756,0.00012,21.8982]
[1776887498984,41.13,78859.59,1.0,0.27858,0.00012,21.93982]
[1776887499431,41.13,78859.59,1.0,0.27858,0.00012,21.93982]
[1776887499883,41.13,78859.59,1.0,0.27858,0.00012,21.93982]
[1776887500186,41.13,78859.59,1.0,0.27858,0.00012,21.93982]
[1776887501914,41.13,78860.0,1.0,0.27863,0.00012,21.94191]
[1776887501988,41.13,78860.0,1.0,0.27863,0.00012,21.94191]
[1776887502027,41.13,78860.0,1.0,0.27863,0.00012,21.94191]
[1776887505786,41.13,78849.9,1.0,0.27737,0.00012,21.89061]
[1776887509385,41.14,78842.85,1.0,0.2765,0.00012,21.85497]
[1776887509957,41.14,78843.88,1.0,0.27663,0.00012,21.86039]
[1776887510491,41.14,78843.88,1.0,0.27663,0.00012,21.86039]
[1776887510580,41.14,78843.88,1.0,0.27663,0.00012,21.86039]
[1776887510582,41.14,78843.88,1.0,0.27663,0.00012,21.86039]
[1776887511527,41.14,78838.28,1.0,0.27594,0.00012,21.83189]
[1776887513440,41.14,78835.08,1.0,0.27555,0.00012,21.81575]
[1776887513473,41.14,78835.08,1.0,0.27555,0.00012,21.81575]
[1776887521003,41.14,78835.23,1.0,0.27559,0.00012,21.8173]
[1776887526892,41.15,78833.93,1.0,0.27544,0.00012,21.81132]
[1776887530199,41.15,78838.15,1.0,0.27598,0.00012,21.83337]
[1776887530259,41.15,78838.15,1.0,0.27598,0.00012,21.83337]
[1776887530332,41.15,78838.15,1.0,0.27598,0.00012,21.83337]
[1776887530847,41.15,78838.15,1.0,0.27598,0.00012,21.83337]
[1776887531102,41.15,78834.51,1.0,0.27553,0.00012,21.81487]
[1776887531675,41.15,78834.51,1.0,0.27553,0.00012,21.81487]
[1776887531708,41.15,78834.51,1.0,0.27553,0.00012,21.81487]
[1776887532108,41.15,78823.98,1.0,0.27422,0.00012,21.76066]
[1776887533730,41.15,78818.73,1.0,0.27356,0.00012,21.73348]
[1776887535726,41.14,78819.53,1.0,0.27365,0.00012,21.73727]
[1776887541171,41.14,78820.16,1.0,0.2737,0.00012,21.7395]
[1776887546211,41.14,78821.77,1.0,0.27388,0.00012,21.74689]
[1776887551243,41.13,78819.2,1.0,0.27351,0.00012,21.72861]
[1776887556277,41.13,78820.79,1.0,0.27369,0.00012,21.73594]
[1776887561671,41.12,78821.75,1.0,0.27379,0.00012,21.74017]
[1776887562673,41.12,78820.57,1.0,0.27364,0.00012,21.73393]
[1776887562952,41.12,78820.57,1.0,0.27364,0.00012,21.73393]
[1776887563708,41.12,78817.89,1.0,0.2733,0.00012,21.71994]
[1776887563968,41.12,78817.89,1.0,0.2733,0.00012,21.71994]
[1776887564173,41.12,78797.19,1.0,0.27073,0.00012,21.61256]
[1776887565030,41.12,78797.19,1.0,0.27073,0.00012,21.61256]
[1776887565126,41.12,78797.19,1.0,0.27073,0.00012,21.61256]
[1776887565216,41.12,78783.19,1.0,0.26901,0.00012,21.53965]
[1776887565858,41.12,78783.19,1.0,0.26901,0.00012,21.53965]
[1776887565915,41.12,78783.19,1.0,0.26901,0.00012,21.53965]
[1776887566164,41.12,78783.19,1.0,0.26901,0.00012,21.53965]
[1776887566171,41.12,78785.04,1.0,0.26923,0.00012,21.54932]
[1776887566635,41.12,78785.04,1.0,0.26923,0.00012,21.54932]
[1776887566664,41.12,78785.04,1.0,0.26923,0.00012,21.54932]
[1776887566728,41.12,78785.13,1.0,0.26925,0.00012,21.54979]
[1776887567779,41.12,78785.13,1.0,0.26925,0.00012,21.54979]
[1776887568394,41.12,78786.19,1.0,0.26938,0.00012,21.55532]
[1776887569965,41.12,78787.35,1.0,0.26952,0.00012,21.56137]
[1776887570029,41.12,78788.7,1.0,0.26968,0.00012,21.56839]
[1776887571796,41.12,78788.7,1.0,0.26968,0.00012,21.56839]
[1776887573886,41.12,78787.68,1.0,0.26956,0.00012,21.56302]
[1776887576400,41.12,78782.85,1.0,0.26896,0.00012,21.5378]
[1776887577127,41.12,78779.42,1.0,0.26854,0.00012,21.51994]
[1776887582458,41.12,78783.63,1.0,0.26906,0.00012,21.54197]
[1776887587940,41.12,78778.13,1.0,0.26839,0.00012,21.5133]
[1776887591625,41.12,78788.5,1.0,0.26967,0.00012,21.56757]
[1776887597564,41.12,78789.47,1.0,0.26978,0.00012,21.57258]
[1776887602600,41.12,78788.56,1.0,0.26967,0.00012,21.56777]
[1776887607633,41.12,78786.66,1.0,0.26944,0.00012,21.55785]
[1776887612923,41.12,78791.45,1.0,0.26999,0.00012,21.57858]
[1776887617003,41.12,78795.55,1.0,0.2705,0.00012,21.59971]
[1776887617134,41.12,78799.43,1.0,0.27097,0.00012,21.61973]
[1776887622725,41.12,78792.33,1.0,0.27009,0.00012,21.58255]
[1776887628249,41.12,78786.13,1.0,0.26932,0.00012,21.55007]
[1776887631805,41.11,78800.31,1.0,0.27106,0.00012,21.62353]
[1776887636840,41.11,78805.8,1.0,0.27172,0.00012,21.65125]
[1776887640409,41.11,78804.09,1.0,0.27149,0.00012,21.64177]
[1776887640464,41.11,78804.09,1.0,0.27149,0.00012,21.64177]
[1776887642204,41.11,78812.52,1.0,0.27253,0.00012,21.68505]
[1776887643428,41.11,78814.53,1.0,0.27277,0.00012,21.69522]
[1776887643889,41.11,78814.53,1.0,0.27277,0.00012,21.69522]
[1776887645727,41.1,78814.6,1.0,0.27277,0.00012,21.69537]
[1776887645834,41.1,78814.6,1.0,0.27277,0.00012,21.69537]
[1776887646269,41.1,78822.46,1.0,0.27374,0.00012,21.73547]
[1776887646944,41.1,78837.37,1.0,0.27559,0.00012,21.81202]
[1776887647468,41.1,78837.37,1.0,0.27559,0.00012,21.81202]
[1776887647917,41.1,78837.1,1.0,0.27556,0.00012,21.8106]
[1776887650322,41.1,78844.21,1.0,0.27644,0.00012,21.84684]
[1776887650909,41.1,78844.21,1.0,0.27644,0.00012,21.84687]
[1776887651037,41.1,78844.21,1.0,0.27644,0.00012,21.84687]
[1776887651120,41.1,78847.6,1.0,0.27686,0.00012,21.86419]
[1776887656030,41.1,78847.65,1.0,0.27687,0.00012,21.8644]
[1776887656085,41.1,78847.65,1.0,0.27687,0.00012,21.8644]
[1776887662017,41.1,78849.11,1.0,0.27705,0.00012,21.87181]
[1776887667050,41.1,78848.59,1.0,0.27698,0.00012,21.86918]
[1776887668941,41.1,78849.61,1.0,0.27711,0.00012,21.8744]
[1776887668966,41.1,78849.61,1.0,0.27711,0.00012,21.8744]
[1776887669010,41.1,78849.61,1.0,0.27711,0.00012,21.8744]
[1776887669727,41.1,78853.2,1.0,0.27756,0.00012,21.89269]
[1776887669733,41.1,78853.2,1.0,0.27756,0.00012,21.89269]
[1776887670074,41.1,78853.2,1.0,0.27756,0.00012,21.89269]
[1776887673064,41.1,78856.68,1.0,0.27797,0.00012,21.9062]
[1776887677092,41.1,78863.44,1.0,0.27881,0.00013,21.9404]
[1776887677120,41.1,78863.44,1.0,0.27881,0.00013,21.9404]
[1776887679272,41.1,78872.53,1.0,0.27994,0.00013,21.98616]
[1776887685177,41.1,78873.82,1.0,0.28008,0.00013,21.99203]
[1776887690211,41.09,78876.35,1.0,0.28039,0.00013,22.0043]
[1776887695248,41.09,78877.42,1.0,0.28051,0.00013,22.00915]
[1776887700283,41.09,78879.15,1.0,0.28071,0.00013,22.01733]
[1776887702306,41.09,78870.59,1.0,0.27963,0.00013,21.97386]
[1776887702436,41.09,78870.59,1.0,0.27963,0.00013,21.97386]
[1776887703267,41.09,78870.59,1.0,0.27963,0.00013,21.97386]
[1776887703341,41.09,78854.44,1.0,0.27761,0.00012,21.89183]
[1776887704098,41.09,78854.44,1.0,0.27761,0.00012,21.89183]
[1776887704488,41.09,78854.44,1.0,0.27761,0.00012,21.89183]
[1776887705321,41.09,78853.84,1.0,0.27753,0.00012,21.88879]
[1776887706278,41.09,78853.84,1.0,0.27753,0.00012,21.88879]
[1776887706334,41.09,78842.75,1.0,0.27615,0.00012,21.83221]
[1776887709349,41.09,78831.94,1.0,0.27481,0.00012,21.77706]
[1776887711505,41.09,78830.25,1.0,0.27461,0.00012,21.76866]
[1776887711576,41.09,78830.25,1.0,0.27461,0.00012,21.76866]
[1776887712054,41.09,78830.25,1.0,0.27461,0.00012,21.76866]
[1776887712370,41.09,78834.34,1.0,0.27512,0.00012,21.78979]
[1776887715824,41.09,78829.57,1.0,0.27451,0.00012,21.76458]
[1776887715837,41.09,78829.57,1.0,0.27451,0.00012,21.76458]
[1776887715841,41.09,78829.57,1.0,0.27451,0.00012,21.76458]
[1776887715899,41.09,78829.57,1.0,0.27451,0.00012,21.76458]
[1776887716398,41.09,78828.75,1.0,0.2744,0.00012,21.76014]
[1776887716416,41.09,78828.75,1.0,0.2744,0.00012,21.76014]
[1776887719899,41.08,78841.36,1.0,0.27595,0.00012,21.8241]
[1776887722461,41.08,78844.97,1.0,0.27639,0.00012,21.84225]
[1776887722468,41.08,78844.97,1.0,0.27639,0.00012,21.84225]
[1776887722506,41.08,78845.19,1.0,0.27642,0.00012,21.84318]
[1776887728389,41.08,78845.97,1.0,0.27649,0.00012,21.84639]
[1776887728484,41.07,78847.06,1.0,0.27662,0.00012,21.85176]
[1776887728550,41.07,78847.06,1.0,0.27662,0.00012,21.85176]
[1776887728959,41.07,78849.39,1.0,0.27691,0.00012,21.86346]
[1776887730468,41.07,78852.5,1.0,0.27729,0.00012,21.87913]
[1776887730729,41.07,78852.5,1.0,0.27729,0.00012,21.87913]
[1776887731084,41.07,78854.55,1.0,0.27752,0.00012,21.88546]
[1776887732318,41.07,78854.55,1.0,0.27752,0.00012,21.88546]
[1776887734202,41.07,78854.19,1.0,0.27748,0.00012,21.88368]
[1776887734260,41.07,78854.19,1.0,0.27748,0.00012,21.88368]
[1776887734303,41.07,78865.52,1.0,0.2789,0.00013,21.94135]
[1776887736566,41.07,78875.42,1.0,0.28014,0.00013,21.99142]
[1776887738625,41.07,78875.42,1.0,0.28014,0.00013,21.99136]
[1776887738905,41.07,78876.13,1.0,0.28022,0.00013,21.99488]
[1776887740687,41.07,78877.56,1.0,0.2804,0.00013,22.00196]
[1776887740849,41.07,78877.27,1.0,0.28036,0.00013,22.0005]
[1776887747184,41.07,78876.27,1.0,0.28023,0.00013,21.99511]
[1776887747218,41.07,78876.27,1.0,0.28023,0.00013,21.99511]
[1776887747227,41.07,78876.27,1.0,0.28023,0.00013,21.99511]
[1776887747827,41.07,78878.87,1.0,0.28055,0.00013,22.00811]
[1776887747885,41.07,78878.87,1.0,0.28055,0.00013,22.00811]
[1776887748748,41.07,78878.82,1.0,0.28054,0.00013,22.00786]
[1776887751118,41.07,78879.71,1.0,0.28065,0.00013,22.0122]
[1776887751158,41.07,78879.71,1.0,0.28065,0.00013,22.0122]
[1776887753418,41.07,78881.79,1.0,0.28091,0.00013,22.02253]
[1776887753446,41.07,78881.79,1.0,0.28091,0.00013,22.02253]
[1776887753456,41.07,78881.79,1.0,0.28091,0.00013,22.02253]
[1776887753456,41.07,78881.33,1.0,0.28085,0.00013,22.02004]
[1776887754258,41.07,78881.33,1.0,0.28085,0.00013,22.02004]
[1776887754329,41.07,78881.33,1.0,0.28085,0.00013,22.02004]
[1776887754428,41.07,78882.34,1.0,0.28097,0.00013,22.02505]
[1776887754846,41.07,78882.34,1.0,0.28097,0.00013,22.02505]
[1776887757814,41.07,78878.85,1.0,0.28053,0.00013,22.00727]
[1776887757859,41.07,78878.85,1.0,0.28053,0.00013,22.00727]
[1776887757870,41.07,78878.85,1.0,0.28053,0.00013,22.00727]
[1776887758638,41.07,78874.67,1.0,0.28001,0.00013,21.98626]
[1776887758679,41.07,78874.67,1.0,0.28001,0.00013,21.98626]
[1776887758892,41.07,78874.67,1.0,0.28001,0.00013,21.98626]
[1776887759380,41.07,78874.67,1.0,0.28001,0.00013,21.98626]
[1776887759418,41.07,78874.67,1.0,0.28001,0.00013,21.98626]
[1776887759428,41.07,78874.67,1.0,0.28001,0.00013,21.98626]
[1776887762136,41.06,78877.68,1.0,0.28038,0.00013,22.0013]
[1776887762199,41.06,78877.68,1.0,0.28038,0.00013,22.0013]
[1776887762913,41.06,78878.13,1.0,0.28044,0.00013,22.00352]
[1776887762925,41.06,78878.13,1.0,0.28044,0.00013,22.00352]
[1776887763007,41.06,78888.3,1.0,0.28171,0.00013,22.05471]
[1776887768762,41.07,78886.69,1.0,0.28155,0.00013,22.04796]
[1776887773797,41.08,78888.15,1.0,0.28176,0.00013,22.0564]
[1776887778832,41.08,78888.91,1.0,0.28188,0.00013,22.0613]
[1776887782165,41.08,78890.01,1.0,0.28203,0.00013,22.06723]
[1776887782215,41.08,78890.01,1.0,0.28203,0.00013,22.06723]
[1776887782225,41.09,78888.44,1.0,0.28184,0.00013,22.05974]
[1776887785436,41.09,78888.69,1.0,0.28188,0.00013,22.0612]
[1776887785592,41.09,78886.83,1.0,0.28165,0.00013,22.05206]
[1776887787254,41.09,78888.73,1.0,0.2819,0.00013,22.06177]
[1776887787259,41.09,78889.59,1.0,0.28201,0.00013,22.06639]
[1776887788156,41.09,78900.8,1.0,0.28342,0.00013,22.12256]
[1776887789257,41.09,78900.8,1.0,0.28342,0.00013,22.12256]
[1776887789338,41.09,78906.55,1.0,0.28416,0.00013,22.15157]
[1776887789964,41.09,78906.55,1.0,0.28416,0.00013,22.15157]
[1776887789980,41.09,78906.55,1.0,0.28416,0.00013,22.15157]
[1776887790055,41.09,78905.88,1.0,0.28407,0.00013,22.14822]
[1776887793939,41.1,78899.11,1.0,0.2832,0.00013,22.11077]
[1776887798979,41.1,78895.88,1.0,0.28282,0.00013,22.09537]
[1776887801458,41.1,78896.11,1.0,0.28285,0.00013,22.09667]
[1776887801474,41.1,78896.45,1.0,0.2829,0.00013,22.09867]
[1776887803454,41.1,78896.45,1.0,0.2829,0.00013,22.09867]
[1776887804011,41.1,78895.81,1.0,0.28283,0.00013,22.09575]
[1776887809045,41.11,78897.84,1.0,0.2831,0.00013,22.1066]
[1776887813240,41.11,78898.56,1.0,0.2832,0.00013,22.11058]
[1776887813391,41.11,78898.56,1.0,0.2832,0.00013,22.11058]
[1776887813596,41.11,78902.08,1.0,0.28365,0.00013,22.12839]
[1776887813638,41.11,78902.08,1.0,0.28365,0.00013,22.12839]
[1776887813663,41.11,78902.08,1.0,0.28365,0.00013,22.12839]
[1776887813670,41.11,78902.08,1.0,0.28365,0.00013,22.12839]
[1776887814412,41.11,78911.96,1.0,0.2849,0.00013,22.17773]
[1776887815602,41.11,78911.96,1.0,0.2849,0.00013,22.17773]
[1776887816169,41.11,78911.96,1.0,0.2849,0.00013,22.17773]
[1776887816214,41.11,78911.96,1.0,0.2849,0.00013,22.17773]
[1776887816313,41.11,78911.01,1.0,0.28479,0.00013,22.1731]
[1776887817656,41.11,78912.81,1.0,0.28501,0.00013,22.18205]
[1776887818487,41.11,78912.81,1.0,0.28501,0.00013,22.18205]
[1776887818556,41.11,78912.81,1.0,0.28501,0.00013,22.18211]
[1776887819114,41.11,78916.15,1.0,0.28544,0.00013,22.19875]
[1776887820260,41.11,78916.15,1.0,0.28544,0.00013,22.19875]
[1776887820407,41.11,78916.15,1.0,0.28544,0.00013,22.19875]
[1776887820437,41.11,78916.15,1.0,0.28544,0.00013,22.19875]
[1776887820577,41.11,78917.13,1.0,0.28556,0.00013,22.20368]
[1776887822191,41.11,78917.13,1.0,0.28556,0.00013,22.20368]
[1776887822225,41.11,78917.13,1.0,0.28556,0.00013,22.20368]
[1776887822235,41.11,78917.13,1.0,0.28556,0.00013,22.20368]
[1776887822237,41.11,78917.13,1.0,0.28556,0.00013,22.20368]
[1776887822442,41.11,78917.13,1.0,0.28556,0.00013,22.20368]
[1776887822532,41.11,78920.96,1.0,0.28605,0.00013,22.22273]
[1776887823688,41.11,78921.0,1.0,0.28605,0.00013,22.22293]
[1776887823756,41.11,78921.0,1.0,0.28605,0.00013,22.22293]
[1776887823775,41.11,78921.0,1.0,0.28605,0.00013,22.22293]
[1776887823841,41.11,78921.0,1.0,0.28605,0.00013,22.22293]
[1776887823924,41.11,78921.0,1.0,0.28605,0.00013,22.22293]
[1776887823962,41.11,78921.0,1.0,0.28605,0.00013,22.22293]
[1776887824507,41.11,78918.88,1.0,0.28579,0.00013,22.21243]
[1776887824706,41.11,78918.88,1.0,0.28579,0.00013,22.21243]
[1776887824765,41.11,78918.88,1.0,0.28579,0.00013,22.21243]
[1776887825481,41.11,78918.88,1.0,0.28579,0.00013,22.21243]
[1776887825529,41.11,78929.1,1.0,0.28708,0.00013,22.26302]
[1776887825566,41.11,78929.1,1.0,0.28708,0.00013,22.26302]
[1776887825611,41.11,78929.1,1.0,0.28708,0.00013,22.26302]
[1776887825792,41.11,78929.1,1.0,0.28708,0.00013,22.26302]
[1776887826213,41.11,78929.1,1.0,0.28708,0.00013,22.26302]
[1776887826254,41.11,78929.1,1.0,0.28708,0.00013,22.26302]
[1776887826314,41.11,78935.21,1.0,0.28786,0.00013,22.29312]
[1776887827756,41.11,78935.21,1.0,0.28786,0.00013,22.29312]
[1776887828444,41.11,78934.91,1.0,0.28781,0.00013,22.29152]
[1776887830016,41.11,78934.91,1.0,0.28781,0.00013,22.29152]
[1776887830062,41.11,78934.91,1.0,0.28781,0.00013,22.29152]
[1776887836233,41.11,78936.15,1.0,0.28796,0.00013,22.29719]
[1776887841269,41.11,78935.19,1.0,0.28783,0.00013,22.29217]
[1776887845522,41.11,78922.29,1.0,0.28619,0.00013,22.22826]
[1776887846584,41.11,78919.42,1.0,0.28583,0.00013,22.21404]
[1776887847976,41.11,78919.42,1.0,0.28583,0.00013,22.21406]
[1776887847984,41.11,78919.42,1.0,0.28583,0.00013,22.21406]
[1776887847989,41.11,78919.42,1.0,0.28583,0.00013,22.21406]
[1776887848317,41.11,78919.42,1.0,0.28583,0.00013,22.21408]
[1776887849752,41.11,78918.41,1.0,0.2857,0.00013,22.20909]
[1776887850287,41.11,78918.41,1.0,0.2857,0.00013,22.20909]
[1776887850307,41.11,78918.41,1.0,0.2857,0.00013,22.20909]
[1776887850371,41.11,78918.41,1.0,0.2857,0.00013,22.20909]
[1776887850474,41.11,78929.38,1.0,0.28709,0.00013,22.26341]
[1776887852206,41.11,78929.38,1.0,0.28706,0.00013,22.25925]
[1776887852349,41.11,78938.96,1.0,0.28828,0.00013,22.3064]
[1776887854397,41.11,78941.29,1.0,0.28857,0.00013,22.31778]
[1776887854451,41.11,78941.29,1.0,0.28857,0.00013,22.31778]
[1776887858046,41.1,78944.27,1.0,0.28894,0.00013,22.33207]
[1776887858493,41.1,78943.27,1.0,0.28881,0.00013,22.32706]
[1776887863532,41.1,78945.59,1.0,0.2891,0.00013,22.33814]
[1776887868563,41.1,78948.77,1.0,0.28949,0.00013,22.35321]
[1776887873935,41.1,78941.93,1.0,0.2886,0.00013,22.31926]
[1776887874499,41.1,78933.22,1.0,0.2875,0.00013,22.27632]
[1776887879527,41.1,78930.13,1.0,0.28711,0.00013,22.26109]
[1776887880533,41.1,78929.54,1.0,0.28703,0.00013,22.25819]
[1776887882192,41.1,78924.9,1.0,0.28644,0.00013,22.23525]
[1776887882600,41.1,78924.9,1.0,0.28644,0.00013,22.23525]
[1776887884577,41.1,78923.57,1.0,0.28628,0.00013,22.22872]
[1776887884847,41.1,78923.61,1.0,0.28628,0.00013,22.22894]
[1776887886585,41.1,78935.61,1.0,0.28781,0.00013,22.28828]
[1776887888095,41.1,78938.36,1.0,0.28815,0.00013,22.3018]
[1776887888156,41.1,78938.36,1.0,0.28815,0.00013,22.3018]
[1776887888600,41.1,78930.47,1.0,0.28715,0.00013,22.26285]
[1776887890325,41.1,78923.02,1.0,0.28621,0.00013,22.22599]
[1776887891447,41.1,78915.65,1.0,0.28527,0.00013,22.18946]
[1776887892730,41.1,78916.86,1.0,0.28543,0.00013,22.19553]
[1776887893332,41.1,78916.18,1.0,0.28534,0.00013,22.19221]
[1776887898668,41.1,78913.24,1.0,0.28498,0.00013,22.17797]
[1776887903751,41.1,78910.99,1.0,0.28471,0.00013,22.16713]
[1776887908474,41.1,78920.61,1.0,0.28594,0.00013,22.21532]
[1776887909680,41.1,78920.61,1.0,0.28594,0.00013,22.21532]
[1776887909721,41.1,78920.61,1.0,0.28594,0.00013,22.21532]
[1776887912926,41.1,78923.79,1.0,0.28631,0.00013,22.22702]
[1776887912975,41.1,78923.79,1.0,0.28631,0.00013,22.22702]
[1776887918810,41.11,78919.44,1.0,0.28576,0.00013,22.20558]
[1776887922376,41.11,78907.06,1.0,0.2842,0.00013,22.14415]
[1776887927919,41.11,78910.78,1.0,0.28468,0.00013,22.16297]
[1776887930400,41.11,78909.24,1.0,0.28449,0.00013,22.15535]
[1776887930402,41.11,78909.28,1.0,0.28449,0.00013,22.1556]
[1776887932734,41.11,78912.94,1.0,0.28496,0.00013,22.17394]
[1776887932810,41.11,78912.94,1.0,0.28496,0.00013,22.17394]
[1776887933501,41.11,78908.41,1.0,0.28439,0.00013,22.15142]
[1776887938512,41.11,78906.35,1.0,0.28413,0.00013,22.14133]
[1776887943610,41.11,78906.69,1.0,0.28419,0.00013,22.14344]
[1776887949600,41.11,78907.17,1.0,0.28425,0.00013,22.14614]
[1776887955117,41.12,78911.21,1.0,0.28477,0.00013,22.16654]
[1776887956310,41.12,78910.61,1.0,0.2847,0.00013,22.16359]
[1776887957548,41.12,78900.14,1.0,0.28338,0.00013,22.11146]
[1776887958671,41.12,78888.4,1.0,0.2819,0.00013,22.05275]
[1776887958768,41.12,78888.4,1.0,0.2819,0.00013,22.05275]
[1776887959416,41.12,78888.4,1.0,0.2819,0.00013,22.05275]
[1776887959627,41.12,78888.4,1.0,0.2819,0.00013,22.05275]
[1776887960136,41.12,78890.74,1.0,0.2822,0.00013,22.06479]
[1776887964570,41.12,78890.53,1.0,0.28219,0.00013,22.06418]
[1776887966089,41.12,78888.56,1.0,0.28195,0.00013,22.0546]
[1776887966217,41.12,78888.56,1.0,0.28195,0.00013,22.0546]
[1776887966318,41.12,78882.88,1.0,0.28124,0.00013,22.02618]
[1776887966844,41.12,78882.88,1.0,0.28124,0.00013,22.02618]
[1776887967616,41.12,78882.88,1.0,0.28124,0.00013,22.02618]
[1776887968513,41.12,78879.46,1.0,0.28082,0.00013,22.00933]
[1776887971537,41.13,78882.67,1.0,0.28123,0.00013,22.02593]
[1776887971637,41.13,78882.67,1.0,0.28123,0.00013,22.02593]
[1776887972767,41.13,78874.76,1.0,0.28022,0.00013,21.98221]
[1776887974566,41.13,78870.81,1.0,0.27973,0.00013,21.96236]
[1776887977286,41.13,78863.4,1.0,0.2788,0.00013,21.92471]
[1776887977317,41.13,78863.4,1.0,0.2788,0.00013,21.92471]
[1776887977370,41.13,78863.4,1.0,0.2788,0.00013,21.92471]
[1776887977412,41.13,78863.4,1.0,0.2788,0.00013,21.92471]
[1776887977513,41.13,78857.63,1.0,0.27807,0.00012,21.89543]
[1776887979764,41.13,78856.28,1.0,0.27791,0.00012,21.88863]
[1776887979823,41.13,78856.28,1.0,0.27791,0.00012,21.88863]
[1776887980284,41.13,78856.28,1.0,0.27791,0.00012,21.88863]
[1776887980381,41.13,78856.28,1.0,0.27791,0.00012,21.88863]
[1776887981250,41.13,78856.14,1.0,0.27789,0.00012,21.88795]
[1776887981640,41.13,78856.14,1.0,0.27789,0.00012,21.88795]
[1776887981709,41.13,78854.8,1.0,0.27772,0.00012,21.88116]
[1776887982419,41.13,78846.65,1.0,0.27671,0.00012,21.8397]
[1776887983379,41.13,78838.8,1.0,0.27573,0.00012,21.79968]
[1776887984348,41.13,78838.8,1.0,0.27573,0.00012,21.79968]
[1776887984623,41.13,78838.8,1.0,0.27573,0.00012,21.79968]
[1776887984663,41.13,78838.8,1.0,0.27573,0.00012,21.79968]
[1776887984655,41.13,78834.84,1.0,0.27524,0.00012,21.77952]
[1776887984752,41.13,78834.84,1.0,0.27524,0.00012,21.77952]
[1776887984959,41.13,78834.84,1.0,0.27524,0.00012,21.77952]
[1776887985220,41.13,78834.84,1.0,0.27524,0.00012,21.77952]
[1776887985927,41.13,78832.4,1.0,0.27494,0.00012,21.76715]
[1776887986511,41.13,78832.4,1.0,0.27494,0.00012,21.76715]
[1776887986573,41.13,78832.4,1.0,0.27494,0.00012,21.76715]
[1776887986647,41.13,78829.28,1.0,0.27456,0.00012,21.75129]
[1776887986980,41.13,78829.28,1.0,0.27456,0.00012,21.75129]
[1776887987020,41.13,78829.28,1.0,0.27456,0.00012,21.75129]
[1776887987321,41.13,78829.28,1.0,0.27456,0.00012,21.75129]
[1776887987417,41.13,78829.28,1.0,0.27456,0.00012,21.75129]
[1776887991222,41.13,78823.13,1.0,0.27378,0.00012,21.7193]
[1776887994200,41.13,78823.97,1.0,0.27387,0.00012,21.72311]
[1776887994246,41.13,78823.97,1.0,0.27387,0.00012,21.72311]
[1776887995298,41.13,78823.44,1.0,0.2738,0.00012,21.72019]
[1776887995369,41.13,78823.44,1.0,0.2738,0.00012,21.72019]
[1776887995425,41.13,78823.44,1.0,0.2738,0.00012,21.72019]
[1776887995491,41.13,78823.44,1.0,0.2738,0.00012,21.72019]
[1776887996139,41.12,78824.23,1.0,0.2739,0.00012,21.72406]
[1776887996193,41.12,78824.23,1.0,0.2739,0.00012,21.72406]
[1776887996245,41.12,78824.23,1.0,0.2739,0.00012,21.72406]
[1776887996305,41.12,78824.23,1.0,0.2739,0.00012,21.72406]
[1776887996370,41.12,78824.23,1.0,0.2739,0.00012,21.72406]
[1776887996395,41.12,78824.23,1.0,0.27389,0.00012,21.72387]
[1776887997911,41.12,78831.2,1.0,0.27475,0.00012,21.75944]
[1776887998408,41.12,78832.79,1.0,0.27494,0.00012,21.76741]
[1776888000379,41.12,78827.54,1.0,0.27429,0.00012,21.74029]
[1776888000460,41.12,78827.54,1.0,0.27429,0.00012,21.74029]
[1776888000719,41.12,78827.54,1.0,0.27429,0.00012,21.74029]
[1776888000969,41.12,78832.84,1.0,0.27494,0.00012,21.76728]
[1776888001291,41.12,78832.84,1.0,0.27494,0.00012,21.76728]
[1776888001425,41.12,78832.84,1.0,0.27494,0.00012,21.76728]
[1776888001584,41.12,78832.84,1.0,0.27494,0.00012,21.76728]
[1776888001672,41.12,78851.42,1.0,0.27725,0.00012,21.862]
[1776888001751,41.12,78851.42,1.0,0.27725,0.00012,21.862]
[1776888002437,41.12,78851.42,1.0,0.27725,0.00012,21.86191]
[1776888003447,41.12,78851.42,1.0,0.27725,0.00012,21.86191]
[1776888003606,41.12,78851.42,1.0,0.27725,0.00012,21.86191]
[1776888003672,41.12,78863.88,1.0,0.2788,0.00013,21.92511]
[1776888004067,41.12,78863.88,1.0,0.2788,0.00013,21.92511]
[1776888004665,41.12,78863.88,1.0,0.2788,0.00013,21.92511]
[1776888004726,41.12,78863.88,1.0,0.2788,0.00013,21.92511]
[1776888004743,41.12,78865.37,1.0,0.27899,0.00013,21.93251]
[1776888004789,41.12,78865.37,1.0,0.27899,0.00013,21.93251]
[1776888004922,41.12,78865.37,1.0,0.27899,0.00013,21.93251]
[1776888005459,41.12,78865.37,1.0,0.27898,0.00013,21.93249]
[1776888006498,41.12,78865.37,1.0,0.27898,0.00013,21.93249]
[1776888006566,41.12,78865.37,1.0,0.27898,0.00013,21.93249]
[1776888006585,41.12,78881.43,1.0,0.281,0.00013,22.01352]
[1776888006844,41.12,78881.43,1.0,0.281,0.00013,22.01352]
[1776888007720,41.12,78881.43,1.0,0.281,0.00013,22.01352]
[1776888008446,41.12,78881.48,1.0,0.281,0.00013,22.01368]
[1776888008505,41.12,78881.48,1.0,0.281,0.00013,22.01368]
[1776888008533,41.12,78881.48,1.0,0.281,0.00013,22.01368]
[1776888008588,41.12,78881.48,1.0,0.281,0.00013,22.01368]
[1776888008633,41.12,78881.48,1.0,0.281,0.00013,22.01368]
[1776888008711,41.12,78881.48,1.0,0.281,0.00013,22.01368]
[1776888008682,41.12,78867.2,1.0,0.27921,0.00013,21.9415]
[1776888008760,41.12,78867.2,1.0,0.27921,0.00013,21.9415]
[1776888008837,41.12,78867.2,1.0,0.27921,0.00013,21.9415]
[1776888008872,41.12,78867.2,1.0,0.27921,0.00013,21.9415]
[1776888008897,41.12,78867.2,1.0,0.27921,0.00013,21.9415]
[1776888009486,41.11,78866.24,1.0,0.27908,0.00013,21.93649]
[1776888009774,41.11,78866.24,1.0,0.27908,0.00013,21.93649]
[1776888009782,41.11,78866.24,1.0,0.27908,0.00013,21.93649]
[1776888010693,41.11,78843.49,1.0,0.27624,0.00012,21.82062]
[1776888010772,41.11,78843.49,1.0,0.27624,0.00012,21.82062]
[1776888011022,41.11,78843.49,1.0,0.27624,0.00012,21.82062]
[1776888012507,41.11,78851.35,1.0,0.27721,0.00012,21.86049]
[1776888013725,41.11,78843.44,1.0,0.27623,0.00012,21.8202]
[1776888014418,41.11,78843.44,1.0,0.27623,0.00012,21.8202]
[1776888014639,41.11,78843.44,1.0,0.27623,0.00012,21.8202]
[1776888015216,41.11,78836.25,1.0,0.27533,0.00012,21.78336]
[1776888015271,41.11,78836.25,1.0,0.27533,0.00012,21.78336]
[1776888015336,41.11,78836.25,1.0,0.27533,0.00012,21.78336]
[1776888015367,41.11,78836.25,1.0,0.27533,0.00012,21.78336]
[1776888015535,41.11,78836.25,1.0,0.27532,0.00012,21.78312]
[1776888016157,41.11,78836.25,1.0,0.27532,0.00012,21.78312]
[1776888016169,41.11,78836.25,1.0,0.27532,0.00012,21.78312]
[1776888016175,41.11,78836.25,1.0,0.27532,0.00012,21.78312]
[1776888016657,41.11,78829.35,1.0,0.27446,0.00012,21.74749]
[1776888021895,41.11,78831.12,1.0,0.27468,0.00012,21.75663]
[1776888023827,41.11,78825.0,1.0,0.27393,0.00012,21.72549]
[1776888024367,41.11,78825.0,1.0,0.27393,0.00012,21.72549]
[1776888024597,41.11,78825.0,1.0,0.27393,0.00012,21.72566]
[1776888025674,41.11,78816.61,1.0,0.2729,0.00012,21.68262]
[1776888028453,41.12,78817.45,1.0,0.27301,0.00012,21.68741]
[1776888028707,41.12,78815.16,1.0,0.27272,0.00012,21.67546]
[1776888033761,41.11,78816.89,1.0,0.2729,0.00012,21.6797]
[1776888033766,41.11,78803.79,1.0,0.27127,0.00012,21.61183]
[1776888038787,41.11,78808.96,1.0,0.2719,0.00012,21.63822]
[1776888040839,41.11,78818.02,1.0,0.27302,0.00012,21.68484]
[1776888046095,41.11,78824.74,1.0,0.27383,0.00012,21.71867]
[1776888046829,41.1,78825.74,1.0,0.27395,0.00012,21.72364]
[1776888046896,41.1,78825.74,1.0,0.27395,0.00012,21.72364]
[1776888046961,41.1,78825.74,1.0,0.27395,0.00012,21.72364]
[1776888050261,41.1,78825.26,1.0,0.27388,0.00012,21.72055]
[1776888050328,41.1,78825.26,1.0,0.27388,0.00012,21.72055]
[1776888051145,41.1,78825.55,1.0,0.27391,0.00012,21.72185]
[1776888051209,41.1,78825.55,1.0,0.27391,0.00012,21.72185]
[1776888053864,41.1,78824.43,1.0,0.27375,0.00012,21.7155]
[1776888054811,41.1,78824.4,1.0,0.27375,0.00012,21.71516]
[1776888056801,41.1,78823.12,1.0,0.27358,0.00012,21.70838]
[1776888060276,41.09,78824.28,1.0,0.27371,0.00012,21.71377]
[1776888060571,41.09,78824.28,1.0,0.27371,0.00012,21.71377]
[1776888060759,41.09,78826.09,1.0,0.27393,0.00012,21.7227]
[1776888061038,41.09,78826.09,1.0,0.27393,0.00012,21.7227]
[1776888061236,41.09,78826.09,1.0,0.27393,0.00012,21.7227]
[1776888061519,41.09,78826.09,1.0,0.27393,0.00012,21.7227]
[1776888061795,41.09,78826.09,1.0,0.27393,0.00012,21.7227]
[1776888061773,41.09,78840.86,1.0,0.27576,0.00012,21.7983]
[1776888062059,41.09,78840.86,1.0,0.27576,0.00012,21.7983]
[1776888062121,41.09,78840.86,1.0,0.27576,0.00012,21.7983]
[1776888062274,41.09,78850.04,1.0,0.2769,0.00012,21.84494]
[1776888064927,41.09,78848.86,1.0,0.27674,0.00012,21.8386]
[1776888064941,41.09,78848.86,1.0,0.27674,0.00012,21.8386]
[1776888065023,41.09,78848.86,1.0,0.27674,0.00012,21.8386]
[1776888065322,41.09,78848.86,1.0,0.27674,0.00012,21.8386]
[1776888065346,41.08,78849.49,1.0,0.2768,0.00012,21.84121]
[1776888066528,41.08,78849.49,1.0,0.2768,0.00012,21.84121]
[1776888066574,41.08,78849.49,1.0,0.2768,0.00012,21.84121]
[1776888066600,41.08,78850.52,1.0,0.27692,0.00012,21.84617]
[1776888066963,41.08,78850.52,1.0,0.27692,0.00012,21.84617]
[1776888067067,41.08,78850.52,1.0,0.27692,0.00012,21.84617]
[1776888067683,41.08,78855.03,1.0,0.27748,0.00013,21.86899]
[1776888068427,41.08,78842.07,1.0,0.27586,0.00012,21.8025]
[1776888069090,41.08,78842.07,1.0,0.27586,0.00012,21.8025]
[1776888074951,41.07,78846.16,1.0,0.27634,0.00012,21.82216]
[1776888075014,41.07,78846.16,1.0,0.27634,0.00012,21.82216]
[1776888075054,41.07,78846.16,1.0,0.27634,0.00012,21.82216]
[1776888075118,41.07,78846.16,1.0,0.27634,0.00012,21.82216]
[1776888075536,41.07,78846.16,1.0,0.27634,0.00012,21.82216]
[1776888075568,41.07,78846.16,1.0,0.27634,0.00012,21.82216]
[1776888075622,41.07,78846.16,1.0,0.27634,0.00012,21.82216]
[1776888076709,41.07,78840.99,1.0,0.27568,0.00012,21.7952]
[1776888076719,41.07,78840.99,1.0,0.27568,0.00012,21.7952]
[1776888076723,41.07,78836.18,1.0,0.27507,0.00012,21.77032]
[1776888079147,41.07,78832.45,1.0,0.2746,0.00012,21.75079]
[1776888079190,41.07,78832.45,1.0,0.2746,0.00012,21.75079]
[1776888081160,41.07,78831.87,1.0,0.27452,0.00012,21.74746]
[1776888081206,41.07,78831.87,1.0,0.27452,0.00012,21.74746]
[1776888086773,41.06,78832.52,1.0,0.27458,0.00012,21.74996]
[1776888092539,41.06,78833.98,1.0,0.2747,0.00012,21.75227]
[1776888095320,41.05,78837.97,1.0,0.27519,0.00012,21.77225]
[1776888095388,41.05,78837.97,1.0,0.27519,0.00012,21.77225]
[1776888099746,41.05,78842.41,1.0,0.27572,0.00012,21.79418]
[1776888099815,41.05,78842.41,1.0,0.27572,0.00012,21.79418]
[1776888100234,41.05,78828.45,1.0,0.27397,0.00012,21.72205]
[1776888102355,41.05,78824.93,1.0,0.27353,0.00012,21.70376]
[1776888102443,41.05,78824.93,1.0,0.27353,0.00012,21.70376]
[1776888102564,41.05,78823.79,1.0,0.27338,0.00012,21.69775]
[1776888106346,41.05,78826.91,1.0,0.27376,0.00012,21.7135]
[1776888106414,41.05,78826.91,1.0,0.27376,0.00012,21.7135]
[1776888108515,41.04,78841.68,1.0,0.27559,0.00012,21.789]
[1776888109204,41.04,78841.68,1.0,0.27559,0.00012,21.789]
[1776888109260,41.04,78841.68,1.0,0.27559,0.00012,21.789]
[1776888109270,41.04,78844.36,1.0,0.27592,0.00012,21.80252]
[1776888114000,41.04,78845.63,1.0,0.27606,0.00012,21.80813]
[1776888116897,41.04,78849.63,1.0,0.27654,0.00012,21.82812]
[1776888116956,41.04,78849.63,1.0,0.27654,0.00012,21.82812]
[1776888117622,41.04,78849.63,1.0,0.27654,0.00012,21.82812]
[1776888117660,41.04,78849.63,1.0,0.27654,0.00012,21.82812]
[1776888117695,41.04,78849.63,1.0,0.27654,0.00012,21.82812]
[1776888119657,41.03,78848.35,1.0,0.27636,0.00012,21.82085]
[1776888119669,41.03,78848.35,1.0,0.27636,0.00012,21.82085]
[1776888119751,41.03,78847.15,1.0,0.27621,0.00012,21.81446]
[1776888120245,41.03,78847.15,1.0,0.27621,0.00012,21.81446]
[1776888120516,41.03,78847.15,1.0,0.27621,0.00012,21.81446]
[1776888120596,41.03,78847.15,1.0,0.27621,0.00012,21.81446]
[1776888121277,41.03,78850.93,1.0,0.27667,0.00013,21.83356]
[1776888121362,41.03,78850.93,1.0,0.27667,0.00013,21.83356]
[1776888121768,41.03,78850.93,1.0,0.27667,0.00013,21.83356]
[1776888121782,41.03,78863.79,1.0,0.27828,0.00013,21.89899]
[1776888123367,41.03,78872.96,1.0,0.27943,0.00013,21.9456]
[1776888126749,41.03,78871.75,1.0,0.27928,0.00013,21.93947]
[1776888126816,41.03,78871.75,1.0,0.27928,0.00013,21.93947]
[1776888126794,41.03,78872.23,1.0,0.27934,0.00013,21.94191]
[1776888127986,41.03,78876.93,1.0,0.27993,0.00013,21.96573]
[1776888128026,41.03,78876.93,1.0,0.27993,0.00013,21.96573]
[1776888128323,41.03,78876.93,1.0,0.27993,0.00013,21.96571]
[1776888130121,41.03,78881.78,1.0,0.28054,0.00013,21.99019]
[1776888130182,41.03,78881.78,1.0,0.28054,0.00013,21.99019]
[1776888130798,41.03,78879.43,1.0,0.28024,0.00013,21.97828]
[1776888133876,41.03,78879.43,1.0,0.28024,0.00013,21.97828]
[1776888133931,41.03,78879.9,1.0,0.2803,0.00013,21.98057]
[1776888133951,41.03,78879.9,1.0,0.2803,0.00013,21.98057]
[1776888134365,41.03,78880.03,1.0,0.28032,0.00013,21.98119]
[1776888139324,41.03,78878.66,1.0,0.28014,0.00013,21.97417]
[1776888139395,41.03,78878.66,1.0,0.28014,0.00013,21.97417]
[1776888139493,41.03,78882.56,1.0,0.28063,0.00013,21.99386]
[1776888142647,41.03,78887.73,1.0,0.28128,0.00013,22.01984]
[1776888142855,41.03,78898.26,1.0,0.28261,0.00013,22.07275]
[1776888142977,41.03,78898.26,1.0,0.28261,0.00013,22.07275]
[1776888143214,41.03,78898.26,1.0,0.28261,0.00013,22.07275]
[1776888143351,41.03,78898.26,1.0,0.28261,0.00013,22.07275]
[1776888143356,41.03,78898.26,1.0,0.28261,0.00013,22.07275]
[1776888143471,41.03,78898.26,1.0,0.28261,0.00013,22.07275]
[1776888143907,41.03,78898.26,1.0,0.28261,0.00013,22.07275]
[1776888143851,41.03,78905.25,1.0,0.28349,0.00013,22.10768]
[1776888143969,41.03,78905.25,1.0,0.28349,0.00013,22.10768]
[1776888144705,41.03,78905.25,1.0,0.28349,0.00013,22.10768]
[1776888144819,41.03,78905.25,1.0,0.28349,0.00013,22.10768]
[1776888144884,41.03,78911.23,1.0,0.28425,0.00013,22.13775]
[1776888145261,41.03,78911.23,1.0,0.28425,0.00013,22.13775]
[1776888145325,41.03,78911.23,1.0,0.28425,0.00013,22.13775]
[1776888145607,41.03,78897.84,1.0,0.28256,0.00013,22.07086]
[1776888146751,41.03,78897.84,1.0,0.28256,0.00013,22.07086]
[1776888146768,41.03,78897.84,1.0,0.28256,0.00013,22.07086]
[1776888146782,41.03,78897.84,1.0,0.28256,0.00013,22.07086]
[1776888146899,41.03,78897.84,1.0,0.28256,0.00013,22.07086]
[1776888146842,41.03,78891.86,1.0,0.28181,0.00013,22.04096]
[1776888148433,41.03,78888.69,1.0,0.28141,0.00013,22.02491]
[1776888148512,41.03,78888.69,1.0,0.28141,0.00013,22.02491]
[1776888148870,41.03,78886.92,1.0,0.28118,0.00013,22.01591]
[1776888149719,41.03,78877.3,1.0,0.27996,0.00013,21.9669]
[1776888152228,41.02,78876.79,1.0,0.27985,0.00013,21.95943]
[1776888153572,41.02,78875.55,1.0,0.27968,0.00013,21.95279]
[1776888154104,41.02,78877.07,1.0,0.27986,0.00013,21.96013]
[1776888154515,41.02,78877.07,1.0,0.27985,0.00013,21.95977]
[1776888158068,41.01,78878.46,1.0,0.28,0.00013,21.96575]
[1776888158144,41.01,78878.46,1.0,0.28,0.00013,21.96575]
[1776888158887,41.01,78871.63,1.0,0.27913,0.00013,21.93076]
[1776888163922,41.0,78870.22,1.0,0.27892,0.00013,21.92235]
[1776888164205,41.0,78867.26,1.0,0.27854,0.00013,21.907]
[1776888167103,41.0,78869.46,1.0,0.2788,0.00013,21.91742]
[1776888167216,41.0,78869.46,1.0,0.2788,0.00013,21.91742]
[1776888167283,41.0,78869.46,1.0,0.2788,0.00013,21.91742]
[1776888167654,41.0,78881.56,1.0,0.28032,0.00013,21.97857]
[1776888173650,40.99,78888.73,1.0,0.28121,0.00013,22.01461]
[1776888174323,40.99,78888.73,1.0,0.28121,0.00013,22.01461]
[1776888174658,40.99,78889.12,1.0,0.28126,0.00013,22.01653]
[1776888179692,40.99,78888.04,1.0,0.28112,0.00013,22.01085]
[1776888184855,40.99,78889.81,1.0,0.28134,0.00013,22.01954]
[1776888190201,40.99,78884.33,1.0,0.28063,0.00013,21.99142]
[1776888192881,40.99,78873.78,1.0,0.2793,0.00013,21.93781]
[1776888193218,40.99,78873.78,1.0,0.2793,0.00013,21.93781]
[1776888193280,40.99,78873.78,1.0,0.2793,0.00013,21.93781]
[1776888193525,40.99,78873.78,1.0,0.2793,0.00013,21.93781]
[1776888193585,40.99,78873.78,1.0,0.2793,0.00013,21.93781]
[1776888193791,40.99,78873.78,1.0,0.2793,0.00013,21.93775]
[1776888194305,40.99,78873.78,1.0,0.2793,0.00013,21.93775]
[1776888194344,40.99,78873.78,1.0,0.2793,0.00013,21.93775]
[1776888195189,40.99,78872.37,1.0,0.27912,0.00013,21.93058]
[1776888195215,40.99,78872.37,1.0,0.27912,0.00013,21.93058]
[1776888197109,40.99,78870.1,1.0,0.27882,0.00013,21.91851]
[1776888197213,40.99,78870.1,1.0,0.27882,0.00013,21.91851]
[1776888197913,40.99,78870.1,1.0,0.27882,0.00013,21.91851]
[1776888197984,40.98,78876.99,1.0,0.27968,0.00013,21.95323]
[1776888203915,40.98,78880.98,1.0,0.28014,0.00013,21.97192]
[1776888203964,40.98,78880.98,1.0,0.28014,0.00013,21.97192]
[1776888206882,40.97,78880.37,1.0,0.28004,0.00013,21.96757]
[1776888209535,40.97,78878.87,1.0,0.27983,0.00013,21.95935]
[1776888209594,40.97,78878.87,1.0,0.27983,0.00013,21.95935]
[1776888210422,40.96,78878.92,1.0,0.27983,0.00013,21.9593]
[1776888210477,40.96,78878.92,1.0,0.27983,0.00013,21.9593]
[1776888213933,40.96,78866.87,1.0,0.27825,0.00013,21.89269]
[1776888215270,40.96,78867.7,1.0,0.27835,0.00013,21.89667]
[1776888215947,40.96,78867.09,1.0,0.27827,0.00013,21.89331]
[1776888217277,40.95,78866.14,1.0,0.27814,0.00013,21.88822]
[1776888217321,40.95,78866.14,1.0,0.27814,0.00013,21.88822]
[1776888217960,40.95,78866.14,1.0,0.27813,0.00013,21.88797]
[1776888218175,40.95,78866.14,1.0,0.27813,0.00013,21.88797]
[1776888218205,40.95,78866.14,1.0,0.27813,0.00013,21.88797]
[1776888218968,40.95,78866.44,1.0,0.27817,0.00013,21.88926]
[1776888219671,40.95,78866.44,1.0,0.27817,0.00013,21.88926]
[1776888219975,40.95,78868.23,1.0,0.27839,0.00013,21.89815]
[1776888220295,40.95,78868.23,1.0,0.27839,0.00013,21.89815]
[1776888220357,40.95,78868.23,1.0,0.27839,0.00013,21.89815]
[1776888222996,40.95,78882.44,1.0,0.28017,0.00013,21.97011]
[1776888228185,40.95,78882.9,1.0,0.28022,0.00013,21.97217]
[1776888232515,40.95,78874.98,1.0,0.27922,0.00013,21.93178]
[1776888236591,40.95,78870.52,1.0,0.27865,0.00013,21.90906]
[1776888236677,40.95,78870.52,1.0,0.27865,0.00013,21.90906]
[1776888242131,40.95,78877.34,1.0,0.27951,0.00013,21.94356]
[1776888243477,40.95,78877.34,1.0,0.27951,0.00013,21.94356]
[1776888243579,40.95,78878.0,1.0,0.27959,0.00013,21.94686]
[1776888244306,40.95,78878.0,1.0,0.27959,0.00013,21.94686]
[1776888244372,40.95,78878.0,1.0,0.27959,0.00013,21.94686]
[1776888244401,40.95,78877.97,1.0,0.27958,0.00013,21.94665]
[1776888250186,40.94,78877.8,1.0,0.27955,0.00013,21.94548]
[1776888253649,40.94,78877.67,1.0,0.27953,0.00013,21.94471]
[1776888259248,40.94,78877.42,1.0,0.27949,0.00013,21.94301]
[1776888264284,40.94,78876.59,1.0,0.27938,0.00013,21.93851]
[1776888269319,40.94,78875.91,1.0,0.27929,0.00013,21.93477]
[1776888274356,40.94,78875.78,1.0,0.27923,0.00013,21.92969]
[1776888275379,40.94,78875.78,1.0,0.27923,0.00013,21.92969]
[1776888275509,40.94,78880.03,1.0,0.27977,0.00013,21.95123]
[1776888278563,40.94,78883.33,1.0,0.28018,0.00013,21.96779]
[1776888278617,40.94,78883.33,1.0,0.28018,0.00013,21.96779]
[1776888278715,40.94,78875.32,1.0,0.27917,0.00013,21.92705]
[1776888280048,40.94,78875.32,1.0,0.27917,0.00013,21.92705]
[1776888280094,40.94,78873.33,1.0,0.27892,0.00013,21.91688]
[1776888285613,40.93,78874.89,1.0,0.27911,0.00013,21.92461]
[1776888286683,40.93,78872.79,1.0,0.27884,0.00013,21.9139]
[1776888286775,40.93,78872.48,1.0,0.2788,0.00013,21.91229]
[1776888287383,40.93,78872.48,1.0,0.2788,0.00013,21.91229]
[1776888287493,40.93,78872.48,1.0,0.2788,0.00013,21.91229]
[1776888287654,40.93,78872.48,1.0,0.2788,0.00013,21.91229]
[1776888287699,40.93,78862.7,1.0,0.27756,0.00013,21.86203]
[1776888288186,40.93,78862.7,1.0,0.27756,0.00013,21.86203]
[1776888289021,40.93,78862.7,1.0,0.27756,0.00013,21.86203]
[1776888290116,40.93,78868.15,1.0,0.27825,0.00013,21.88986]
[1776888290142,40.93,78868.15,1.0,0.27825,0.00013,21.88986]
[1776888290217,40.93,78868.43,1.0,0.27828,0.00013,21.89128]
[1776888291833,40.93,78868.43,1.0,0.27828,0.00013,21.89128]
[1776888291982,40.93,78868.43,1.0,0.27828,0.00013,21.89128]
[1776888292008,40.93,78875.46,1.0,0.27917,0.00013,21.92706]
[1776888292415,40.93,78875.46,1.0,0.27917,0.00013,21.92706]
[1776888292908,40.93,78875.46,1.0,0.27917,0.00013,21.92706]
[1776888293010,40.93,78889.61,1.0,0.28095,0.00013,21.99877]
[1776888293252,40.93,78889.61,1.0,0.28095,0.00013,21.99877]
[1776888293305,40.93,78889.61,1.0,0.28095,0.00013,21.99877]
[1776888293325,40.93,78889.61,1.0,0.28095,0.00013,21.99877]
[1776888293492,40.93,78889.61,1.0,0.28095,0.00013,21.99866]
[1776888294202,40.93,78889.61,1.0,0.28095,0.00013,21.99866]
[1776888294227,40.93,78889.61,1.0,0.28095,0.00013,21.99866]
[1776888294939,40.93,78889.36,1.0,0.28091,0.00013,21.99727]
[1776888296417,40.93,78889.36,1.0,0.28091,0.00013,21.99715]
[1776888296632,40.93,78881.12,1.0,0.27987,0.00013,21.95538]
[1776888298281,40.93,78881.56,1.0,0.27992,0.00013,21.95754]
[1776888298356,40.93,78881.56,1.0,0.27992,0.00013,21.95754]
[1776888298675,40.93,78878.12,1.0,0.27949,0.00013,21.94002]
[1776888299266,40.93,78878.12,1.0,0.27949,0.00013,21.94002]
[1776888299534,40.93,78878.12,1.0,0.27949,0.00013,21.93997]
[1776888304582,40.93,78874.67,1.0,0.27905,0.00013,21.92227]
[1776888310037,40.93,78877.11,1.0,0.27935,0.00013,21.93458]
[1776888315871,40.93,78883.33,1.0,0.28013,0.00013,21.96593]
[1776888317676,40.93,78891.4,1.0,0.28114,0.00013,22.00655]
[1776888322707,40.92,78894.01,1.0,0.28146,0.00013,22.01922]
[1776888327744,40.92,78888.11,1.0,0.2807,0.00013,21.98889]
[1776888332832,40.92,78890.2,1.0,0.28093,0.00013,21.99493]
[1776888336227,40.92,78880.64,1.0,0.27971,0.00013,21.94628]
[1776888341349,40.92,78880.69,1.0,0.27972,0.00013,21.94633]
[1776888342043,40.92,78868.83,1.0,0.27822,0.00013,21.88594]
[1776888344762,40.91,78867.69,1.0,0.27806,0.00013,21.87946]
[1776888344782,40.91,78867.69,1.0,0.27806,0.00013,21.87946]
[1776888344867,40.91,78866.93,1.0,0.27796,0.00013,21.87526]
[1776888346900,40.91,78863.51,1.0,0.27752,0.00013,21.85748]
[1776888346978,40.91,78863.51,1.0,0.27752,0.00013,21.85748]
[1776888346996,40.91,78863.51,1.0,0.27752,0.00013,21.85748]
[1776888347002,40.91,78863.51,1.0,0.27752,0.00013,21.85748]
[1776888347023,40.91,78863.51,1.0,0.27752,0.00013,21.85748]
[1776888347103,40.91,78860.54,1.0,0.27714,0.00013,21.842]
[1776888352923,40.9,78864.06,1.0,0.27754,0.00013,21.85826]
[1776888357134,40.89,78862.92,1.0,0.27737,0.00013,21.85161]
[1776888362279,40.89,78862.47,1.0,0.27727,0.00013,21.84775]
[1776888362651,40.89,78862.47,1.0,0.27727,0.00013,21.84775]
[1776888362714,40.89,78862.47,1.0,0.27727,0.00013,21.84775]
[1776888363164,40.89,78857.04,1.0,0.27659,0.00013,21.81968]
[1776888363222,40.89,78857.04,1.0,0.27659,0.00013,21.81968]
[1776888363368,40.89,78857.04,1.0,0.27659,0.00013,21.81968]
[1776888365083,40.88,78856.65,1.0,0.27653,0.00013,21.81746]
[1776888365141,40.88,78856.65,1.0,0.27653,0.00013,21.81746]
[1776888365201,40.88,78856.79,1.0,0.27654,0.00013,21.81796]
[1776888365600,40.88,78856.79,1.0,0.27654,0.00013,21.81796]
[1776888367218,40.88,78857.43,1.0,0.27661,0.00013,21.82083]
[1776888368029,40.88,78857.67,1.0,0.27664,0.00013,21.82186]
[1776888373064,40.87,78864.27,1.0,0.27744,0.00013,21.85462]
[1776888377090,40.87,78874.26,1.0,0.27867,0.00013,21.90477]
[1776888379372,40.87,78872.21,1.0,0.2784,0.00013,21.89382]
[1776888379421,40.87,78872.21,1.0,0.2784,0.00013,21.89382]
[1776888381007,40.87,78873.06,1.0,0.2785,0.00013,21.89792]
[1776888381118,40.87,78873.17,1.0,0.27851,0.00013,21.89824]
[1776888386153,40.86,78871.43,1.0,0.27826,0.00013,21.88804]
[1776888388059,40.86,78867.64,1.0,0.27777,0.00013,21.86842]
[1776888388158,40.86,78867.64,1.0,0.27777,0.00013,21.86842]
[1776888388166,40.86,78865.74,1.0,0.27753,0.00013,21.85847]
[1776888391180,40.85,78858.18,1.0,0.27653,0.00013,21.81492]
[1776888391555,40.85,78858.18,1.0,0.27653,0.00013,21.81492]
[1776888392510,40.85,78858.12,1.0,0.27652,0.00013,21.81442]
[1776888392727,40.85,78858.12,1.0,0.27652,0.00013,21.81442]
[1776888393644,40.85,78853.61,1.0,0.27595,0.00013,21.79106]
[1776888394100,40.85,78843.92,1.0,0.27473,0.00013,21.74095]
[1776888399396,40.85,78838.7,1.0,0.27406,0.00013,21.71332]
[1776888400297,40.85,78838.7,1.0,0.27406,0.00013,21.71332]
[1776888400344,40.85,78838.7,1.0,0.27406,0.00013,21.71332]
[1776888404410,40.84,78830.28,1.0,0.273,0.00012,21.6693]
[1776888409466,40.84,78833.26,1.0,0.27336,0.00012,21.68445]
[1776888415357,40.84,78835.0,1.0,0.27357,0.00013,21.69307]
[1776888420943,40.84,78833.56,1.0,0.27338,0.00012,21.68531]
[1776888422600,40.84,78821.72,1.0,0.2719,0.00012,21.62367]
[1776888427479,40.84,78821.81,1.0,0.27191,0.00012,21.62411]
[1776888427993,40.84,78821.81,1.0,0.27191,0.00012,21.62411]
[1776888428039,40.84,78821.74,1.0,0.2719,0.00012,21.62374]
[1776888431572,40.84,78819.55,1.0,0.27163,0.00012,21.61231]
[1776888431600,40.84,78819.55,1.0,0.27163,0.00012,21.61231]
[1776888431709,40.84,78819.55,1.0,0.27163,0.00012,21.61231]
[1776888431982,40.84,78818.96,1.0,0.27156,0.00012,21.60924]
[1776888433764,40.84,78806.1,1.0,0.26996,0.00012,21.54212]
[1776888438597,40.84,78805.66,1.0,0.26991,0.00012,21.54008]
[1776888439078,40.84,78805.66,1.0,0.26991,0.00012,21.54008]
[1776888439158,40.84,78813.64,1.0,0.2709,0.00012,21.58187]
[1776888439597,40.84,78813.64,1.0,0.2709,0.00012,21.58187]
[1776888440204,40.84,78813.64,1.0,0.2709,0.00012,21.58187]
[1776888440233,40.84,78822.47,1.0,0.272,0.00012,21.62792]
[1776888442369,40.84,78820.82,1.0,0.2718,0.00012,21.61928]
[1776888445056,40.84,78820.15,1.0,0.27171,0.00012,21.61575]
[1776888445674,40.84,78816.37,1.0,0.27124,0.00012,21.59604]
[1776888445775,40.84,78811.08,1.0,0.27058,0.00012,21.56842]
[1776888446927,40.84,78811.08,1.0,0.27058,0.00012,21.56842]
[1776888446993,40.84,78811.08,1.0,0.27058,0.00012,21.56842]
[1776888447054,40.84,78811.08,1.0,0.27058,0.00012,21.56842]
[1776888447318,40.84,78809.21,1.0,0.27035,0.00012,21.55868]
[1776888447472,40.84,78809.21,1.0,0.27035,0.00012,21.55868]
[1776888447531,40.84,78809.21,1.0,0.27035,0.00012,21.55868]
[1776888447646,40.84,78809.21,1.0,0.27035,0.00012,21.55868]
[1776888448475,40.84,78808.81,1.0,0.2703,0.00012,21.55663]
[1776888448723,40.84,78808.61,1.0,0.27028,0.00012,21.55564]
[1776888454781,40.84,78806.14,1.0,0.26995,0.00012,21.53885]
[1776888460672,40.84,78805.63,1.0,0.26989,0.00012,21.53645]
[1776888465849,40.84,78805.96,1.0,0.26994,0.00012,21.53834]
[1776888471749,40.85,78803.95,1.0,0.26969,0.00012,21.52805]
[1776888476944,40.85,78800.27,1.0,0.26924,0.00012,21.5089]
[1776888480135,40.85,78796.59,1.0,0.26879,0.00012,21.4898]
[1776888480385,40.85,78796.88,1.0,0.26883,0.00012,21.4914]
[1776888481822,40.85,78805.74,1.0,0.26993,0.00012,21.53796]
[1776888482316,40.85,78805.74,1.0,0.26993,0.00012,21.53796]
[1776888482355,40.85,78805.74,1.0,0.26993,0.00012,21.53796]
[1776888482965,40.85,78805.74,1.0,0.26993,0.00012,21.53796]
[1776888483033,40.85,78805.74,1.0,0.26993,0.00012,21.53796]
[1776888488346,40.85,78808.18,1.0,0.27023,0.00012,21.55079]
[1776888488409,40.85,78808.18,1.0,0.27023,0.00012,21.55079]
[1776888489156,40.85,78808.18,1.0,0.27023,0.00012,21.55079]
[1776888492971,40.85,78824.52,1.0,0.27226,0.00012,21.63578]
[1776888498006,40.85,78824.63,1.0,0.27227,0.00012,21.63599]
[1776888503644,40.84,78825.11,1.0,0.27232,0.00012,21.63821]
[1776888504064,40.84,78825.11,1.0,0.27232,0.00012,21.63821]
[1776888504100,40.84,78825.11,1.0,0.27232,0.00012,21.63821]
[1776888504127,40.84,78825.11,1.0,0.27232,0.00012,21.63821]
[1776888504196,40.84,78825.11,1.0,0.27232,0.00012,21.63821]
[1776888504257,40.84,78825.11,1.0,0.27232,0.00012,21.63821]
[1776888505142,40.84,78810.52,1.0,0.2705,0.00012,21.56195]
[1776888511100,40.84,78809.41,1.0,0.27033,0.00012,21.55201]
[1776888516136,40.84,78811.17,1.0,0.27055,0.00012,21.5613]
[1776888521173,40.84,78812.43,1.0,0.27071,0.00012,21.56796]
[1776888522519,40.84,78811.77,1.0,0.27063,0.00012,21.56453]
[1776888522689,40.84,78811.77,1.0,0.27063,0.00012,21.56453]
[1776888523185,40.84,78810.95,1.0,0.27053,0.00012,21.56027]
[1776888523716,40.84,78810.95,1.0,0.27053,0.00012,21.56027]
[1776888523769,40.84,78810.95,1.0,0.27053,0.00012,21.56027]
[1776888524192,40.85,78807.3,1.0,0.27008,0.00012,21.54121]
[1776888525486,40.85,78799.81,1.0,0.26915,0.00012,21.50202]
[1776888525494,40.85,78799.81,1.0,0.26915,0.00012,21.50202]
[1776888525497,40.85,78799.81,1.0,0.26915,0.00012,21.50202]
[1776888525548,40.85,78799.81,1.0,0.26915,0.00012,21.50202]
[1776888526206,40.85,78799.81,1.0,0.26915,0.00012,21.50208]
[1776888527144,40.85,78799.81,1.0,0.26915,0.00012,21.50208]
[1776888527179,40.85,78799.81,1.0,0.26915,0.00012,21.50208]
[1776888527214,40.85,78799.8,1.0,0.26915,0.00012,21.50212]
[1776888532247,40.85,78798.7,1.0,0.26902,0.00012,21.49676]
[1776888533675,40.85,78798.34,1.0,0.26898,0.00012,21.49495]
[1776888533776,40.85,78798.11,1.0,0.26895,0.00012,21.49382]
[1776888539298,40.85,78797.13,1.0,0.26884,0.00012,21.48908]
[1776888544333,40.85,78798.76,1.0,0.26905,0.00012,21.49804]
[1776888548722,40.85,78799.72,1.0,0.26918,0.00012,21.50334]
[1776888548852,40.85,78799.72,1.0,0.26918,0.00012,21.50334]
[1776888550376,40.85,78808.95,1.0,0.27033,0.00012,21.5518]
[1776888550781,40.85,78808.95,1.0,0.27033,0.00012,21.5518]
[1776888550796,40.85,78808.95,1.0,0.27033,0.00012,21.5518]
[1776888550817,40.85,78808.95,1.0,0.27033,0.00012,21.5518]
[1776888551382,40.85,78815.77,1.0,0.27118,0.00012,21.58743]
[1776888553996,40.85,78819.11,1.0,0.27159,0.00012,21.60478]
[1776888554076,40.85,78819.11,1.0,0.27159,0.00012,21.60478]
[1776888554288,40.85,78819.11,1.0,0.27159,0.00012,21.60478]
[1776888554338,40.85,78819.11,1.0,0.27159,0.00012,21.60478]
[1776888555539,40.85,78820.29,1.0,0.27174,0.00012,21.61084]
[1776888559254,40.85,78816.59,1.0,0.27127,0.00012,21.59144]
[1776888559284,40.85,78816.59,1.0,0.27127,0.00012,21.59144]
[1776888559347,40.85,78816.59,1.0,0.27127,0.00012,21.59144]
[1776888560828,40.85,78816.05,1.0,0.27121,0.00012,21.5886]
[1776888560963,40.85,78816.05,1.0,0.27121,0.00012,21.5886]
[1776888561801,40.85,78811.69,1.0,0.27066,0.00012,21.56581]
[1776888561852,40.85,78807.37,1.0,0.27013,0.00012,21.54324]
[1776888562618,40.85,78807.37,1.0,0.27013,0.00012,21.54324]
[1776888562758,40.85,78807.37,1.0,0.27013,0.00012,21.54324]
[1776888562847,40.85,78807.37,1.0,0.27013,0.00012,21.54324]
[1776888562947,40.85,78807.37,1.0,0.27013,0.00012,21.54324]
[1776888563141,40.85,78801.21,1.0,0.26936,0.00012,21.51101]
[1776888563797,40.85,78784.97,1.0,0.26735,0.00012,21.4257]
[1776888565156,40.85,78784.97,1.0,0.26735,0.00012,21.4257]
[1776888568176,40.85,78782.79,1.0,0.26709,0.00012,21.4145]
[1776888568218,40.86,78785.96,1.0,0.26749,0.00012,21.43152]
[1776888569862,40.86,78786.49,1.0,0.26756,0.00012,21.43445]
[1776888570392,40.86,78786.49,1.0,0.26756,0.00012,21.43445]
[1776888570431,40.86,78786.49,1.0,0.26756,0.00012,21.43445]
[1776888570436,40.86,78791.05,1.0,0.26812,0.00012,21.45841]
[1776888570986,40.86,78791.05,1.0,0.26812,0.00012,21.45841]
[1776888571133,40.86,78791.05,1.0,0.26812,0.00012,21.45841]
[1776888571300,40.86,78791.05,1.0,0.26812,0.00012,21.45841]
[1776888571337,40.86,78796.3,1.0,0.26874,0.00012,21.48193]
[1776888573339,40.86,78783.61,1.0,0.26718,0.00012,21.41538]
[1776888576942,40.86,78784.37,1.0,0.26728,0.00012,21.41971]
[1776888578316,40.86,78783.04,1.0,0.26712,0.00012,21.41302]
[1776888578414,40.86,78783.34,1.0,0.26717,0.00012,21.41478]
[1776888579975,40.86,78782.51,1.0,0.26706,0.00012,21.4104]
[1776888582321,40.86,78783.22,1.0,0.26716,0.00012,21.4145]
[1776888582768,40.87,78781.72,1.0,0.26698,0.00012,21.40693]
[1776888582834,40.87,78781.72,1.0,0.26698,0.00012,21.40693]
[1776888582867,40.87,78781.72,1.0,0.26698,0.00012,21.40693]
[1776888584970,40.87,78776.25,1.0,0.26632,0.00012,21.37839]
[1776888585925,40.87,78775.33,1.0,0.26621,0.00012,21.37374]
[1776888591665,40.88,78779.0,1.0,0.2667,0.00012,21.39462]
[1776888596699,40.88,78776.14,1.0,0.26637,0.00012,21.38058]
[1776888601739,40.88,78774.15,1.0,0.26615,0.00012,21.37101]
[1776888606769,40.89,78771.2,1.0,0.26581,0.00012,21.35657]
[1776888607693,40.89,78771.2,1.0,0.26581,0.00012,21.35657]
[1776888607792,40.89,78771.2,1.0,0.26581,0.00012,21.35657]
[1776888607884,40.89,78771.2,1.0,0.26581,0.00012,21.35657]
[1776888608649,40.89,78764.87,1.0,0.26504,0.00012,21.32328]
[1776888609436,40.89,78753.83,1.0,0.26368,0.00012,21.26453]
[1776888610047,40.89,78753.83,1.0,0.26368,0.00012,21.26453]
[1776888610790,40.89,78750.73,1.0,0.2633,0.00012,21.24795]
[1776888611330,40.89,78750.36,1.0,0.26325,0.00012,21.24592]
[1776888616361,40.89,78746.37,1.0,0.26275,0.00012,21.22438]
[1776888621206,40.89,78745.58,1.0,0.26265,0.00012,21.21995]
[1776888621242,40.89,78745.58,1.0,0.26265,0.00012,21.21995]
[1776888621260,40.89,78745.58,1.0,0.26265,0.00012,21.21995]
[1776888621266,40.89,78745.52,1.0,0.26264,0.00012,21.21959]
[1776888623739,40.89,78738.52,1.0,0.26179,0.00012,21.18213]
[1776888626059,40.89,78738.1,1.0,0.26173,0.00012,21.17986]
[1776888626125,40.89,78738.1,1.0,0.26173,0.00012,21.17986]
[1776888626154,40.89,78738.1,1.0,0.26173,0.00012,21.17986]
[1776888626390,40.89,78738.1,1.0,0.26173,0.00012,21.17986]
[1776888626485,40.89,78736.91,1.0,0.26159,0.00012,21.17348]
[1776888631946,40.89,78734.04,1.0,0.26121,0.00012,21.15386]
[1776888636979,40.89,78733.82,1.0,0.26118,0.00012,21.15264]
[1776888641590,40.89,78731.33,1.0,0.26087,0.00012,21.13923]
[1776888641601,40.89,78731.33,1.0,0.26087,0.00012,21.13923]
[1776888642015,40.89,78727.81,1.0,0.26044,0.00012,21.12035]
[1776888643112,40.89,78727.81,1.0,0.26044,0.00012,21.12035]
[1776888643287,40.89,78727.81,1.0,0.26044,0.00012,21.12035]
[1776888643328,40.89,78731.81,1.0,0.26093,0.00012,21.14179]
[1776888643843,40.89,78731.81,1.0,0.26093,0.00012,21.14179]
[1776888643864,40.89,78731.81,1.0,0.26093,0.00012,21.14179]
[1776888643893,40.89,78731.81,1.0,0.26093,0.00012,21.14179]
[1776888644736,40.89,78731.81,1.0,0.26093,0.00012,21.14176]
[1776888646352,40.89,78731.81,1.0,0.26093,0.00012,21.14174]
[1776888646696,40.89,78730.57,1.0,0.26078,0.00012,21.13507]
[1776888646785,40.89,78730.57,1.0,0.26078,0.00012,21.13507]
[1776888652086,40.88,78730.4,1.0,0.26075,0.00012,21.134]
[1776888657120,40.88,78725.74,1.0,0.26018,0.00012,21.10894]
[1776888658246,40.88,78725.74,1.0,0.26018,0.00012,21.10894]
[1776888662227,40.88,78728.99,1.0,0.26058,0.00012,21.12626]
[1776888662251,40.88,78728.99,1.0,0.26058,0.00012,21.12626]
[1776888662283,40.88,78728.99,1.0,0.26058,0.00012,21.12626]
[1776888663110,40.88,78728.75,1.0,0.26055,0.00012,21.12494]
[1776888664537,40.88,78731.13,1.0,0.26084,0.00012,21.13767]
[1776888664620,40.88,78735.81,1.0,0.26141,0.00012,21.1627]
[1776888664752,40.88,78735.81,1.0,0.26141,0.00012,21.1627]
[1776888665207,40.88,78735.81,1.0,0.26141,0.00012,21.1627]
[1776888665261,40.88,78735.81,1.0,0.26141,0.00012,21.1627]
[1776888665328,40.88,78740.75,1.0,0.26201,0.00012,21.18905]
[1776888666991,40.88,78744.38,1.0,0.26245,0.00012,21.20833]
[1776888668817,40.88,78747.61,1.0,0.26284,0.00012,21.2253]
[1776888668891,40.88,78747.61,1.0,0.26284,0.00012,21.2253]
[1776888669415,40.88,78746.34,1.0,0.26268,0.00012,21.21838]
[1776888673611,40.88,78748.72,1.0,0.26298,0.00012,21.23155]
[1776888674302,40.88,78749.28,1.0,0.26306,0.00012,21.23478]
[1776888677925,40.89,78753.47,1.0,0.26359,0.00012,21.25781]
[1776888677982,40.89,78753.47,1.0,0.26359,0.00012,21.25781]
[1776888677996,40.89,78753.47,1.0,0.26359,0.00012,21.25781]
[1776888678339,40.89,78761.75,1.0,0.26461,0.00012,21.30203]
[1776888678909,40.89,78761.75,1.0,0.26461,0.00012,21.30203]
[1776888679709,40.89,78762.21,1.0,0.26467,0.00012,21.30466]
[1776888685317,40.89,78766.9,1.0,0.26528,0.00012,21.33052]
[1776888686028,40.89,78766.9,1.0,0.26528,0.00012,21.33052]
[1776888686103,40.89,78766.9,1.0,0.26528,0.00012,21.33052]
[1776888687823,40.9,78766.75,1.0,0.26527,0.00012,21.33006]
[1776888687853,40.9,78766.75,1.0,0.26527,0.00012,21.33006]
[1776888693376,40.9,78768.51,1.0,0.26548,0.00012,21.3362]
[1776888694442,40.9,78768.51,1.0,0.26548,0.00012,21.3362]
[1776888694518,40.9,78768.51,1.0,0.26548,0.00012,21.3362]
[1776888695494,40.9,78750.18,1.0,0.26323,0.00012,21.23926]
[1776888701433,40.9,78751.19,1.0,0.26335,0.00012,21.24415]
[1776888706580,40.9,78752.31,1.0,0.26347,0.00012,21.24947]
[1776888712510,40.89,78756.58,1.0,0.26398,0.00012,21.27165]
[1776888717545,40.89,78756.09,1.0,0.26391,0.00012,21.26865]
[1776888722580,40.89,78755.22,1.0,0.26379,0.00012,21.26364]
[1776888727614,40.89,78759.1,1.0,0.26426,0.00012,21.28384]
[1776888732652,40.89,78759.18,1.0,0.26426,0.00012,21.28381]
[1776888734063,40.89,78759.18,1.0,0.26426,0.00012,21.28381]
[1776888734203,40.89,78759.18,1.0,0.26426,0.00012,21.28381]
[1776888736513,40.89,78767.06,1.0,0.26522,0.00012,21.32543]
[1776888736632,40.89,78772.52,1.0,0.26591,0.00012,21.35475]
[1776888738246,40.89,78771.93,1.0,0.26583,0.00012,21.35163]
[1776888743729,40.89,78774.29,1.0,0.26615,0.00012,21.36534]
[1776888748644,40.9,78779.09,1.0,0.26676,0.00012,21.39133]
[1776888750689,40.9,78784.31,1.0,0.26742,0.00012,21.41914]
[1776888754353,40.9,78784.28,1.0,0.26739,0.00012,21.41533]
[1776888754730,40.9,78785.6,1.0,0.26756,0.00012,21.42242]
[1776888760515,40.9,78788.02,1.0,0.26788,0.00012,21.43584]
[1776888765884,40.91,78791.82,1.0,0.26837,0.00012,21.45673]
[1776888770734,40.91,78792.09,1.0,0.26841,0.00012,21.45854]
[1776888770826,40.91,78792.09,1.0,0.26841,0.00012,21.45854]
[1776888770894,40.91,78792.09,1.0,0.26841,0.00012,21.45854]
[1776888770993,40.91,78782.0,1.0,0.26717,0.00012,21.40575]
[1776888774331,40.91,78771.24,1.0,0.26585,0.00012,21.34901]
[1776888775272,40.91,78771.24,1.0,0.26585,0.00012,21.34901]
[1776888775451,40.91,78771.24,1.0,0.26585,0.00012,21.34901]
[1776888775614,40.91,78771.24,1.0,0.26585,0.00012,21.34901]
[1776888775780,40.91,78778.54,1.0,0.26675,0.00012,21.38759]
[1776888776050,40.91,78778.54,1.0,0.26675,0.00012,21.38759]
[1776888776092,40.91,78778.54,1.0,0.26675,0.00012,21.38759]
[1776888776213,40.91,78778.54,1.0,0.26675,0.00012,21.38759]
[1776888776346,40.91,78778.54,1.0,0.26675,0.00012,21.38759]
[1776888776426,40.91,78778.54,1.0,0.26675,0.00012,21.38759]
[1776888776549,40.91,78790.85,1.0,0.26827,0.00012,21.45257]
[1776888777204,40.91,78790.85,1.0,0.26827,0.00012,21.45257]
[1776888777260,40.91,78790.85,1.0,0.26827,0.00012,21.45257]
[1776888777299,40.91,78790.85,1.0,0.26827,0.00012,21.45257]
[1776888777305,40.91,78786.01,1.0,0.26768,0.00012,21.42726]
[1776888778130,40.91,78786.01,1.0,0.26768,0.00012,21.42726]
[1776888778199,40.91,78786.01,1.0,0.26768,0.00012,21.42726]
[1776888778608,40.91,78786.01,1.0,0.26768,0.00012,21.42726]
[1776888778406,40.91,78783.0,1.0,0.26731,0.00012,21.41158]
[1776888778730,40.91,78783.0,1.0,0.26731,0.00012,21.41158]
[1776888778948,40.91,78783.0,1.0,0.26731,0.00012,21.41158]
[1776888779009,40.91,78783.0,1.0,0.26731,0.00012,21.41158]
[1776888779041,40.91,78782.97,1.0,0.26731,0.00012,21.41142]
[1776888781228,40.92,78783.46,1.0,0.26738,0.00012,21.41436]
[1776888785176,40.92,78787.4,1.0,0.26788,0.00012,21.4356]
[1776888785490,40.92,78787.4,1.0,0.26788,0.00012,21.4356]
[1776888785590,40.92,78783.89,1.0,0.26744,0.00012,21.41721]
[1776888787251,40.92,78783.32,1.0,0.26737,0.00012,21.41421]
[1776888787269,40.92,78783.32,1.0,0.26737,0.00012,21.41421]
[1776888787313,40.92,78783.32,1.0,0.26737,0.00012,21.41421]
[1776888787588,40.92,78785.44,1.0,0.26763,0.00012,21.42521]
[1776888791544,40.92,78784.85,1.0,0.26755,0.00012,21.42185]
[1776888791583,40.92,78784.85,1.0,0.26755,0.00012,21.42185]
[1776888794939,40.92,78784.16,1.0,0.26746,0.00012,21.41788]
[1776888795010,40.92,78784.16,1.0,0.26746,0.00012,21.41788]
[1776888800130,40.91,78781.22,1.0,0.26708,0.00012,21.40188]
[1776888805279,40.91,78773.85,1.0,0.26617,0.00012,21.3627]
[1776888811206,40.91,78770.48,1.0,0.26571,0.00012,21.34035]
[1776888816242,40.91,78767.0,1.0,0.26528,0.00012,21.32174]
[1776888821276,40.91,78765.94,1.0,0.26514,0.00012,21.31592]
[1776888824297,40.91,78774.93,1.0,0.26625,0.00012,21.36327]
[1776888830310,40.91,78774.9,1.0,0.26623,0.00012,21.36276]
[1776888831805,40.9,78773.14,1.0,0.26601,0.00012,21.3531]
[1776888831854,40.9,78773.14,1.0,0.26601,0.00012,21.3531]
[1776888833206,40.9,78765.51,1.0,0.26506,0.00012,21.31257]
[1776888833263,40.9,78765.51,1.0,0.26506,0.00012,21.31257]
[1776888835331,40.9,78761.4,1.0,0.26455,0.00012,21.29051]
[1776888835882,40.9,78757.99,1.0,0.26413,0.00012,21.27227]
[1776888835903,40.9,78757.99,1.0,0.26413,0.00012,21.27227]
[1776888836381,40.9,78757.99,1.0,0.26413,0.00012,21.27216]
[1776888841416,40.9,78757.75,1.0,0.26408,0.00012,21.27029]
[1776888846450,40.9,78757.69,1.0,0.26406,0.00012,21.26939]
[1776888851507,40.89,78757.22,1.0,0.26399,0.00012,21.26628]
[1776888856520,40.89,78756.7,1.0,0.26391,0.00012,21.2629]
[1776888861556,40.89,78756.74,1.0,0.2639,0.00012,21.2625]
[1776888863607,40.89,78757.09,1.0,0.26394,0.00012,21.26424]
[1776888863646,40.89,78757.09,1.0,0.26394,0.00012,21.26424]
[1776888863729,40.89,78755.79,1.0,0.26378,0.00012,21.2572]
[1776888863818,40.89,78755.79,1.0,0.26378,0.00012,21.2572]
[1776888865721,40.88,78737.44,1.0,0.26152,0.00012,21.15905]
[1776888867601,40.88,78737.89,1.0,0.26157,0.00012,21.1614]
[1776888868293,40.88,78737.89,1.0,0.26157,0.00012,21.1614]
[1776888868977,40.88,78738.23,1.0,0.26162,0.00012,21.16321]
[1776888870345,40.88,78739.41,1.0,0.26176,0.00012,21.1695]
[1776888870802,40.88,78740.21,1.0,0.26186,0.00012,21.17377]
[1776888872303,40.88,78740.21,1.0,0.26183,0.00012,21.16953]
[1776888872307,40.88,78740.21,1.0,0.26183,0.00012,21.16953]
[1776888872635,40.88,78741.91,1.0,0.26203,0.00012,21.17861]
[1776888876449,40.88,78743.3,1.0,0.2622,0.00012,21.18598]
[1776888876502,40.88,78743.3,1.0,0.2622,0.00012,21.18598]
[1776888876684,40.88,78743.3,1.0,0.2622,0.00012,21.18598]
[1776888877511,40.88,78742.39,1.0,0.26209,0.00012,21.18111]
[1776888880958,40.88,78743.89,1.0,0.26228,0.00012,21.18913]
[1776888880994,40.88,78743.89,1.0,0.26228,0.00012,21.18913]
[1776888881509,40.88,78743.89,1.0,0.26228,0.00012,21.18913]
[1776888882205,40.88,78743.92,1.0,0.26228,0.00012,21.18929]
[1776888882700,40.88,78743.92,1.0,0.26228,0.00012,21.18929]
[1776888882722,40.88,78743.92,1.0,0.26228,0.00012,21.18929]
[1776888882754,40.88,78743.92,1.0,0.26228,0.00012,21.18929]
[1776888887828,40.88,78748.75,1.0,0.26287,0.00012,21.21505]
[1776888891587,40.88,78749.6,1.0,0.26297,0.00012,21.21954]
[1776888892873,40.88,78750.8,1.0,0.26312,0.00012,21.22592]
[1776888892941,40.88,78750.8,1.0,0.26312,0.00012,21.22592]
[1776888892974,40.88,78750.8,1.0,0.26312,0.00012,21.22592]
[1776888898818,40.88,78742.63,1.0,0.26212,0.00012,21.18237]
[1776888904048,40.88,78742.45,1.0,0.2621,0.00012,21.18144]
[1776888909676,40.88,78740.75,1.0,0.26189,0.00012,21.17233]
[1776888915329,40.88,78736.79,1.0,0.2614,0.00012,21.15109]
[1776888920971,40.88,78731.34,1.0,0.26074,0.00012,21.12191]
[1776888926142,40.88,78728.6,1.0,0.2604,0.00012,21.10724]
[1776888932063,40.88,78727.35,1.0,0.26022,0.00012,21.09633]
[1776888937519,40.88,78728.83,1.0,0.2604,0.00012,21.10427]
[1776888939770,40.88,78719.35,1.0,0.25925,0.00012,21.05333]
[1776888940202,40.88,78718.63,1.0,0.25916,0.00012,21.04938]
[1776888941258,40.88,78718.82,1.0,0.25918,0.00012,21.0504]
[1776888941462,40.88,78718.31,1.0,0.25912,0.00012,21.04762]
[1776888947305,40.88,78722.9,1.0,0.25967,0.00012,21.07223]
[1776888947356,40.88,78722.9,1.0,0.25967,0.00012,21.07223]
[1776888953382,40.88,78722.21,1.0,0.2596,0.00012,21.06878]
[1776888953427,40.88,78722.21,1.0,0.2596,0.00012,21.06878]
[1776888954943,40.88,78721.69,1.0,0.25954,0.00012,21.06609]
[1776888955030,40.88,78721.69,1.0,0.25954,0.00012,21.06609]
[1776888956725,40.89,78718.51,1.0,0.25915,0.00012,21.04903]
[1776888956964,40.89,78725.04,1.0,0.25995,0.00012,21.08427]
[1776888957016,40.89,78725.04,1.0,0.25995,0.00012,21.08427]
[1776888957329,40.89,78725.04,1.0,0.25995,0.00012,21.08427]
[1776888957454,40.89,78725.04,1.0,0.25995,0.00012,21.08427]
[1776888957698,40.89,78725.04,1.0,0.25995,0.00012,21.08427]
[1776888957764,40.89,78728.66,1.0,0.26039,0.00012,21.10374]
[1776888958487,40.89,78728.66,1.0,0.26039,0.00012,21.10374]
[1776888958527,40.89,78728.66,1.0,0.26039,0.00012,21.10374]
[1776888960015,40.89,78730.33,1.0,0.26059,0.00012,21.11271]
[1776888961564,40.89,78728.88,1.0,0.26042,0.00012,21.10493]
[1776888961858,40.89,78728.59,1.0,0.26038,0.00012,21.10338]
[1776888967435,40.89,78728.18,1.0,0.26033,0.00012,21.1012]
[1776888970116,40.89,78728.3,1.0,0.26035,0.00012,21.10185]
[1776888970182,40.89,78728.3,1.0,0.26035,0.00012,21.10185]
[1776888974739,40.89,78719.07,1.0,0.25922,0.00012,21.05232]
[1776888980390,40.89,78718.19,1.0,0.25913,0.00012,21.04799]
[1776888985425,40.89,78721.17,1.0,0.2595,0.00012,21.06434]
[1776888988921,40.89,78726.9,1.0,0.2602,0.00012,21.09528]
[1776888988970,40.89,78726.9,1.0,0.2602,0.00012,21.09528]
[1776888989579,40.89,78726.9,1.0,0.2602,0.00012,21.09528]
[1776888989906,40.89,78731.83,1.0,0.2608,0.00012,21.12175]
[1776888990451,40.89,78731.83,1.0,0.2608,0.00012,21.12175]
[1776888990514,40.89,78731.83,1.0,0.2608,0.00012,21.12175]
[1776888991917,40.89,78728.6,1.0,0.26038,0.00012,21.1002]
[1776888991976,40.89,78728.6,1.0,0.26038,0.00012,21.1002]
[1776888997514,40.89,78729.46,1.0,0.26048,0.00012,21.10489]
[1776889002545,40.89,78729.61,1.0,0.2605,0.00012,21.1057]
[1776889007580,40.89,78731.5,1.0,0.26073,0.00012,21.11579]
[1776889012629,40.89,78728.75,1.0,0.26039,0.00012,21.10099]
[1776889018286,40.89,78729.45,1.0,0.26048,0.00012,21.10468]
[1776889024699,40.89,78730.59,1.0,0.26061,0.00012,21.11064]
[1776889027482,40.89,78730.01,1.0,0.26054,0.00012,21.10747]
[1776889032755,40.89,78727.73,1.0,0.26026,0.00012,21.09497]
[1776889038797,40.89,78727.56,1.0,0.26023,0.00012,21.09388]
[1776889042595,40.89,78730.94,1.0,0.26064,0.00012,21.11192]
[1776889047861,40.88,78732.59,1.0,0.26083,0.00012,21.12032]
[1776889052897,40.88,78732.31,1.0,0.26076,0.00012,21.11425]
[1776889055342,40.88,78728.44,1.0,0.26028,0.00012,21.09336]
[1776889055405,40.88,78728.44,1.0,0.26028,0.00012,21.09336]
[1776889056085,40.88,78727.48,1.0,0.26017,0.00012,21.08815]
[1776889056198,40.88,78727.48,1.0,0.26017,0.00012,21.08815]
[1776889057554,40.88,78724.35,1.0,0.25978,0.00012,21.07129]
[1776889057685,40.88,78724.35,1.0,0.25978,0.00012,21.07129]
[1776889057745,40.88,78724.35,1.0,0.25978,0.00012,21.07129]
[1776889057937,40.88,78719.07,1.0,0.25914,0.00012,21.04286]
[1776889058112,40.88,78719.07,1.0,0.25914,0.00012,21.04286]
[1776889058188,40.88,78719.07,1.0,0.25914,0.00012,21.04286]
[1776889058939,40.88,78708.81,1.0,0.25789,0.00012,20.98745]
[1776889060319,40.88,78704.78,1.0,0.2574,0.00012,20.96565]
[1776889060387,40.88,78704.78,1.0,0.2574,0.00012,20.96565]
[1776889060844,40.88,78704.78,1.0,0.2574,0.00012,20.96565]
[1776889060854,40.88,78704.78,1.0,0.2574,0.00012,20.96565]
[1776889060953,40.88,78704.5,1.0,0.25736,0.00012,20.96414]
[1776889065988,40.88,78704.41,1.0,0.25735,0.00012,20.9637]
[1776889068947,40.88,78704.03,1.0,0.25731,0.00012,20.96165]
[1776889069897,40.88,78705.17,1.0,0.25745,0.00012,20.96783]
[1776889069976,40.88,78705.17,1.0,0.25745,0.00012,20.96783]
[1776889070075,40.88,78707.14,1.0,0.25769,0.00012,20.97849]
[1776889074819,40.88,78705.84,1.0,0.25753,0.00012,20.97147]
[1776889074880,40.88,78705.84,1.0,0.25753,0.00012,20.97147]
[1776889074887,40.88,78707.64,1.0,0.25775,0.00012,20.98121]
[1776889075262,40.88,78707.64,1.0,0.25775,0.00012,20.98121]
[1776889075300,40.88,78707.64,1.0,0.25775,0.00012,20.98121]
[1776889075985,40.88,78707.64,1.0,0.25775,0.00012,20.98121]
[1776889075575,40.88,78707.07,1.0,0.25768,0.00012,20.97813]
[1776889076054,40.88,78707.07,1.0,0.25768,0.00012,20.97813]
[1776889076086,40.88,78707.01,1.0,0.25767,0.00012,20.9778]
[1776889080817,40.88,78706.35,1.0,0.25759,0.00012,20.97424]
[1776889080866,40.88,78706.35,1.0,0.25759,0.00012,20.97424]
[1776889080966,40.88,78705.67,1.0,0.25751,0.00012,20.97057]
[1776889086265,40.88,78704.41,1.0,0.25736,0.00012,20.96388]
[1776889090546,40.88,78704.92,1.0,0.25742,0.00012,20.9667]
[1776889090555,40.88,78704.92,1.0,0.25742,0.00012,20.9667]
[1776889090584,40.88,78704.92,1.0,0.25742,0.00012,20.9667]
[1776889090635,40.88,78706.14,1.0,0.25757,0.00012,20.97332]
[1776889092655,40.88,78716.34,1.0,0.25882,0.00012,21.02856]
[1776889098212,40.88,78721.64,1.0,0.25947,0.00012,21.05728]
[1776889099183,40.88,78721.64,1.0,0.25947,0.00012,21.05728]
[1776889099202,40.88,78721.64,1.0,0.25947,0.00012,21.05728]
[1776889099258,40.88,78721.64,1.0,0.25947,0.00012,21.05728]
[1776889099378,40.88,78721.64,1.0,0.25947,0.00012,21.05728]
[1776889099545,40.88,78721.37,1.0,0.25943,0.00012,21.05585]
[1776889102691,40.88,78722.04,1.0,0.25952,0.00012,21.0595]
[1776889102752,40.88,78722.04,1.0,0.25952,0.00012,21.0595]
[1776889102760,40.88,78722.04,1.0,0.25952,0.00012,21.0595]
[1776889108284,40.89,78720.74,1.0,0.25936,0.00012,21.05259]
[1776889112426,40.89,78721.29,1.0,0.2594,0.00012,21.05135]
[1776889112489,40.89,78721.29,1.0,0.2594,0.00012,21.05135]
[1776889112792,40.89,78721.29,1.0,0.2594,0.00012,21.05135]
[1776889112829,40.89,78721.29,1.0,0.2594,0.00012,21.05135]
[1776889113678,40.89,78721.84,1.0,0.25946,0.00012,21.05432]
[1776889113730,40.89,78721.84,1.0,0.25946,0.00012,21.05432]
[1776889115607,40.89,78728.57,1.0,0.26029,0.00012,21.09049]
[1776889115617,40.89,78728.57,1.0,0.26029,0.00012,21.09049]
[1776889115701,40.88,78732.31,1.0,0.26074,0.00012,21.11047]
[1776889116102,40.88,78732.31,1.0,0.26074,0.00012,21.11047]
[1776889117625,40.88,78732.39,1.0,0.26075,0.00012,21.1109]
[1776889123392,40.88,78726.55,1.0,0.26003,0.00012,21.07922]
[1776889125735,40.88,78725.44,1.0,0.25989,0.00012,21.07324]
[1776889128166,40.88,78725.23,1.0,0.25987,0.00012,21.07211]
[1776889128233,40.88,78725.23,1.0,0.25987,0.00012,21.07211]
[1776889129806,40.88,78725.06,1.0,0.25985,0.00012,21.0712]
[1776889129865,40.88,78725.06,1.0,0.25985,0.00012,21.0712]
[1776889134890,40.88,78725.26,1.0,0.25987,0.00012,21.07229]
[1776889134944,40.88,78725.26,1.0,0.25987,0.00012,21.07229]
[1776889135047,40.88,78725.26,1.0,0.25987,0.00012,21.07229]
[1776889135961,40.88,78715.92,1.0,0.25873,0.00012,21.02207]
[1776889136469,40.88,78715.92,1.0,0.25873,0.00012,21.02207]
[1776889136533,40.88,78715.92,1.0,0.25873,0.00012,21.02207]
[1776889137086,40.88,78712.96,1.0,0.25837,0.00012,21.00618]
[1776889137353,40.88,78712.96,1.0,0.25837,0.00012,21.00618]
[1776889137421,40.88,78712.96,1.0,0.25837,0.00012,21.00618]
[1776889137977,40.88,78712.96,1.0,0.25837,0.00012,21.00618]
[1776889138066,40.88,78712.96,1.0,0.25837,0.00012,21.00618]
[1776889138044,40.88,78702.77,1.0,0.25714,0.00012,20.95121]
[1776889138092,40.88,78702.77,1.0,0.25714,0.00012,20.95121]
[1776889138234,40.88,78702.77,1.0,0.25714,0.00012,20.95121]
[1776889138439,40.88,78702.77,1.0,0.25714,0.00012,20.95121]
[1776889138596,40.88,78702.77,1.0,0.25714,0.00012,20.95121]
[1776889139161,40.88,78703.52,1.0,0.25723,0.00012,20.95527]
[1776889139247,40.88,78703.52,1.0,0.25723,0.00012,20.95527]
[1776889139513,40.88,78703.52,1.0,0.25723,0.00012,20.95533]
[1776889140154,40.88,78703.52,1.0,0.25723,0.00012,20.95533]
[1776889140229,40.88,78703.52,1.0,0.25723,0.00012,20.95533]
[1776889140520,40.88,78708.58,1.0,0.25785,0.00012,20.98274]
[1776889141109,40.88,78708.58,1.0,0.25785,0.00012,20.98274]
[1776889142030,40.88,78708.58,1.0,0.25785,0.00012,20.98274]
[1776889142533,40.89,78709.27,1.0,0.25793,0.00012,20.98653]
[1776889146031,40.89,78709.76,1.0,0.25799,0.00012,20.9893]
[1776889146087,40.89,78704.01,1.0,0.2573,0.00012,20.95826]
[1776889147673,40.89,78702.17,1.0,0.25707,0.00012,20.94838]
[1776889147732,40.89,78702.17,1.0,0.25707,0.00012,20.94838]
[1776889151936,40.89,78704.56,1.0,0.25737,0.00012,20.96156]
[1776889152691,40.89,78704.86,1.0,0.25741,0.00012,20.96335]
[1776889152760,40.89,78704.86,1.0,0.25741,0.00012,20.96335]
[1776889152771,40.89,78704.86,1.0,0.25741,0.00012,20.96335]
[1776889152959,40.89,78704.86,1.0,0.25741,0.00012,20.96335]
[1776889153015,40.89,78700.2,1.0,0.25685,0.00012,20.93822]
[1776889153695,40.89,78700.2,1.0,0.25685,0.00012,20.93822]
[1776889153730,40.89,78700.2,1.0,0.25685,0.00012,20.93822]
[1776889153787,40.89,78700.2,1.0,0.25685,0.00012,20.93822]
[1776889154136,40.89,78692.19,1.0,0.25588,0.00012,20.8949]
[1776889154726,40.89,78689.54,1.0,0.25556,0.00012,20.88067]
[1776889155944,40.89,78689.54,1.0,0.25556,0.00012,20.88067]
[1776889156745,40.89,78689.11,1.0,0.25551,0.00012,20.8785]
[1776889157010,40.89,78689.11,1.0,0.25551,0.00012,20.8785]
[1776889157032,40.89,78635.95,1.0,0.24912,0.00012,20.58749]
[1776889157502,40.89,78635.95,1.0,0.24912,0.00012,20.58749]
[1776889157570,40.89,78635.95,1.0,0.24912,0.00012,20.58749]
[1776889157651,40.89,78635.95,1.0,0.24912,0.00012,20.58749]
[1776889158101,40.89,78627.15,1.0,0.24808,0.00012,20.53938]
[1776889159058,40.89,78627.15,1.0,0.24808,0.00012,20.53938]
[1776889158647,40.89,78627.15,1.0,0.24808,0.00012,20.53938]
[1776889159867,40.89,78625.29,1.0,0.24787,0.00012,20.52944]
[1776889160631,40.89,78625.29,1.0,0.24787,0.00012,20.52944]
[1776889160661,40.89,78625.29,1.0,0.24787,0.00012,20.5298]
[1776889165240,40.9,78619.81,1.0,0.24725,0.00012,20.5009]
[1776889165697,40.9,78619.81,1.0,0.24726,0.00012,20.50127]
[1776889168260,40.91,78619.73,1.0,0.24727,0.00012,20.50158]
[1776889169404,40.91,78619.73,1.0,0.24728,0.00012,20.50195]
[1776889169456,40.91,78619.73,1.0,0.24728,0.00012,20.50195]
[1776889169726,40.91,78619.9,1.0,0.24731,0.00012,20.50326]
[1776889170256,40.91,78619.9,1.0,0.24731,0.00012,20.50326]
[1776889170296,40.91,78619.9,1.0,0.24731,0.00012,20.50326]
[1776889170732,40.91,78620.7,1.0,0.24741,0.00012,20.50806]
[1776889172739,40.91,78620.63,1.0,0.24738,0.00012,20.50378]
[1776889172757,40.91,78620.63,1.0,0.24738,0.00012,20.50378]
[1776889172877,40.91,78620.63,1.0,0.24738,0.00012,20.50378]
[1776889172956,40.91,78617.16,1.0,0.24697,0.00012,20.48494]
[1776889173660,40.91,78617.16,1.0,0.24697,0.00012,20.48494]
[1776889173741,40.91,78617.16,1.0,0.24697,0.00012,20.48494]
[1776889173799,40.91,78610.75,1.0,0.24622,0.00012,20.44978]
[1776889174348,40.91,78610.75,1.0,0.24622,0.00012,20.44978]
[1776889174644,40.91,78610.75,1.0,0.24622,0.00012,20.44978]
[1776889174737,40.91,78610.75,1.0,0.24622,0.00012,20.44978]
[1776889174759,40.92,78610.63,1.0,0.24622,0.00012,20.44951]
[1776889175346,40.92,78610.63,1.0,0.24622,0.00012,20.44951]
[1776889175439,40.92,78610.63,1.0,0.24622,0.00012,20.44951]
[1776889176221,40.92,78611.38,1.0,0.24631,0.00012,20.4541]
[1776889176985,40.92,78617.82,1.0,0.24709,0.00012,20.49022]
[1776889177210,40.92,78617.82,1.0,0.24709,0.00012,20.49022]
[1776889177273,40.92,78617.82,1.0,0.24709,0.00012,20.49022]
[1776889177781,40.92,78617.82,1.0,0.2471,0.00012,20.49061]
[1776889180115,40.92,78618.92,1.0,0.24725,0.00012,20.49747]
[1776889180157,40.92,78618.92,1.0,0.24725,0.00012,20.49747]
[1776889180268,40.92,78618.92,1.0,0.24725,0.00012,20.49747]
[1776889180802,40.93,78620.39,1.0,0.24743,0.00012,20.50599]
[1776889185940,40.93,78622.7,1.0,0.24774,0.00012,20.52027]
[1776889186116,40.93,78622.7,1.0,0.24774,0.00012,20.52027]
[1776889186301,40.93,78626.68,1.0,0.24822,0.00012,20.54263]
[1776889186515,40.93,78626.68,1.0,0.24822,0.00012,20.54263]
[1776889186621,40.93,78626.68,1.0,0.24822,0.00012,20.54263]
[1776889187080,40.93,78626.68,1.0,0.24822,0.00012,20.54263]
[1776889187119,40.94,78647.33,1.0,0.2507,0.00012,20.65668]
[1776889187260,40.94,78647.33,1.0,0.2507,0.00012,20.65668]
[1776889187346,40.94,78647.33,1.0,0.2507,0.00012,20.65668]
[1776889187852,40.94,78647.33,1.0,0.25071,0.00012,20.65712]
[1776889188350,40.94,78647.33,1.0,0.25071,0.00012,20.65712]
[1776889188525,40.94,78647.33,1.0,0.25071,0.00012,20.65712]
[1776889188540,40.94,78647.33,1.0,0.25071,0.00012,20.65712]
[1776889188858,40.94,78646.81,1.0,0.25065,0.00012,20.65459]
[1776889193893,40.94,78640.97,1.0,0.24999,0.00012,20.62409]
[1776889194137,40.94,78640.97,1.0,0.24999,0.00012,20.62409]
[1776889194192,40.94,78640.97,1.0,0.24999,0.00012,20.62409]
[1776889194284,40.94,78640.97,1.0,0.24999,0.00012,20.62409]
[1776889195091,40.94,78640.97,1.0,0.24999,0.00012,20.62409]
[1776889201124,40.95,78638.33,1.0,0.24972,0.00012,20.61173]
[1776889201330,40.96,78637.15,1.0,0.24959,0.00012,20.6056]
[1776889201556,40.96,78637.15,1.0,0.24959,0.00012,20.6056]
[1776889202957,40.96,78628.08,1.0,0.24852,0.00012,20.55637]
[1776889203781,40.96,78628.08,1.0,0.24852,0.00012,20.55637]
[1776889204203,40.96,78624.02,1.0,0.24805,0.00012,20.53439]
[1776889205063,40.96,78624.02,1.0,0.24805,0.00012,20.53439]
[1776889206019,40.96,78625.33,1.0,0.24822,0.00012,20.54207]
[1776889210230,40.97,78625.22,1.0,0.24825,0.00012,20.5437]
[1776889210282,40.97,78625.22,1.0,0.24825,0.00012,20.5437]
[1776889210886,40.97,78625.22,1.0,0.24825,0.00012,20.5437]
[1776889210928,40.97,78625.22,1.0,0.24825,0.00012,20.5437]
[1776889216047,40.98,78626.4,1.0,0.24846,0.00012,20.5529]
[1776889219006,40.99,78623.12,1.0,0.24809,0.00012,20.53571]
[1776889219066,40.99,78623.12,1.0,0.24809,0.00012,20.53571]
[1776889220499,40.99,78620.88,1.0,0.24784,0.00012,20.52428]
[1776889220553,40.99,78620.88,1.0,0.24784,0.00012,20.52428]
[1776889226117,41.0,78618.19,1.0,0.24758,0.00012,20.51221]
[1776889227092,41.0,78618.19,1.0,0.24758,0.00012,20.51221]
[1776889232159,41.01,78616.92,1.0,0.24746,0.00012,20.50366]
[1776889232211,41.01,78615.14,1.0,0.24726,0.00012,20.4943]
[1776889233183,41.01,78612.5,1.0,0.24695,0.00012,20.47972]
[1776889233200,41.01,78612.5,1.0,0.24695,0.00012,20.47972]
[1776889234084,41.02,78612.29,1.0,0.24693,0.00012,20.47904]
[1776889234385,41.02,78612.29,1.0,0.24693,0.00012,20.47904]
[1776889234410,41.02,78612.29,1.0,0.24693,0.00012,20.47904]
[1776889234647,41.02,78612.29,1.0,0.24693,0.00012,20.47904]
[1776889234795,41.02,78612.29,1.0,0.24693,0.00012,20.47904]
[1776889234807,41.02,78612.29,1.0,0.24693,0.00012,20.47904]
[1776889234929,41.02,78612.29,1.0,0.24693,0.00012,20.47904]
[1776889234978,41.02,78612.29,1.0,0.24693,0.00012,20.47904]
[1776889234981,41.02,78607.71,1.0,0.2464,0.00012,20.4542]
[1776889235574,41.02,78607.71,1.0,0.2464,0.00012,20.4542]
[1776889235703,41.02,78598.37,1.0,0.2453,0.00012,20.40247]
[1776889236224,41.02,78598.37,1.0,0.2453,0.00012,20.40247]
[1776889236409,41.02,78598.37,1.0,0.2453,0.00012,20.40247]
[1776889236465,41.02,78598.37,1.0,0.2453,0.00012,20.40247]
[1776889236648,41.02,78598.37,1.0,0.2453,0.00012,20.40247]
[1776889236731,41.02,78594.9,1.0,0.24491,0.00012,20.38428]
[1776889237536,41.02,78594.9,1.0,0.24491,0.00012,20.38428]
[1776889238139,41.02,78594.9,1.0,0.24491,0.00012,20.38428]
[1776889238179,41.02,78586.87,1.0,0.24396,0.00012,20.33966]
[1776889238339,41.05,78585.63,1.0,0.24395,0.00012,20.33898]
[1776889242234,41.09,78571.66,1.0,0.24255,0.00012,20.27191]
[1776889243649,41.09,78571.66,1.0,0.24255,0.00012,20.27191]
[1776889243886,41.09,78571.66,1.0,0.24255,0.00012,20.27191]
[1776889244056,41.09,78571.66,1.0,0.24255,0.00012,20.27191]
[1776889245081,41.09,78571.78,1.0,0.24257,0.00012,20.27292]
[1776889245326,41.09,78570.69,1.0,0.24245,0.00012,20.26704]
[1776889245357,41.09,78570.69,1.0,0.24245,0.00012,20.26704]
[1776889245539,41.09,78570.69,1.0,0.24245,0.00012,20.26704]
[1776889245546,41.09,78570.69,1.0,0.24245,0.00012,20.26704]
[1776889245796,41.09,78570.69,1.0,0.24245,0.00012,20.26704]
[1776889245855,41.09,78561.51,1.0,0.24138,0.00012,20.21616]
[1776889246330,41.09,78561.51,1.0,0.24138,0.00012,20.21616]
[1776889246335,41.09,78561.51,1.0,0.24138,0.00012,20.21616]
[1776889246536,41.09,78561.51,1.0,0.24138,0.00012,20.21616]
[1776889246622,41.09,78561.51,1.0,0.24138,0.00012,20.21616]
[1776889247410,41.09,78556.87,1.0,0.24083,0.00012,20.19024]
[1776889247512,41.09,78556.87,1.0,0.24083,0.00012,20.19024]
[1776889247635,41.09,78556.87,1.0,0.24083,0.00012,20.19024]
[1776889247638,41.09,78559.57,1.0,0.24115,0.00012,20.20552]
[1776889248741,41.09,78559.57,1.0,0.24115,0.00012,20.20552]
[1776889249297,41.09,78561.74,1.0,0.24141,0.00012,20.21785]
[1776889249366,41.09,78561.74,1.0,0.24141,0.00012,20.21785]
[1776889249403,41.09,78561.74,1.0,0.24141,0.00012,20.21785]
[1776889249499,41.1,78561.52,1.0,0.24139,0.00012,20.21683]
[1776889252067,41.1,78562.58,1.0,0.24152,0.00012,20.22293]
[1776889252121,41.1,78562.09,1.0,0.24147,0.00012,20.22057]
[1776889252211,41.1,78562.09,1.0,0.24147,0.00012,20.22057]
[1776889256334,41.1,78552.78,1.0,0.2404,0.00012,20.16917]
[1776889258077,41.1,78552.78,1.0,0.2404,0.00012,20.16917]
[1776889258153,41.1,78552.78,1.0,0.2404,0.00012,20.16917]
[1776889258659,41.1,78556.45,1.0,0.24084,0.00012,20.19019]
[1776889258713,41.1,78556.45,1.0,0.24084,0.00012,20.19019]
[1776889258779,41.1,78556.45,1.0,0.24084,0.00012,20.19019]
[1776889259068,41.1,78556.45,1.0,0.24084,0.00012,20.19019]
[1776889259502,41.1,78556.79,1.0,0.24088,0.00012,20.19234]
[1776889259511,41.1,78556.79,1.0,0.24088,0.00012,20.19234]
[1776889259558,41.1,78556.79,1.0,0.24088,0.00012,20.19234]
[1776889259585,41.1,78556.79,1.0,0.24088,0.00012,20.19234]
[1776889260079,41.1,78556.79,1.0,0.24088,0.00012,20.19234]
[1776889260167,41.1,78558.1,1.0,0.24104,0.00012,20.19991]
[1776889260606,41.1,78558.1,1.0,0.24104,0.00012,20.19991]
[1776889260618,41.1,78566.48,1.0,0.24202,0.00012,20.24667]
[1776889261340,41.1,78566.48,1.0,0.24202,0.00012,20.24667]
[1776889261531,41.1,78566.48,1.0,0.24202,0.00012,20.24667]
[1776889263953,41.11,78571.74,1.0,0.24267,0.00012,20.27738]
[1776889265594,41.11,78562.71,1.0,0.24161,0.00012,20.22706]
[1776889268525,41.11,78564.33,1.0,0.24183,0.00012,20.23743]
[1776889270187,41.12,78564.65,1.0,0.24187,0.00012,20.23957]
[1776889271012,41.12,78564.65,1.0,0.24188,0.00012,20.23991]
[1776889272843,41.12,78564.0,1.0,0.24181,0.00012,20.23664]
[1776889272881,41.12,78564.0,1.0,0.24181,0.00012,20.23664]
[1776889273720,41.12,78563.4,1.0,0.24176,0.00012,20.234]
[1776889274154,41.12,78559.79,1.0,0.24134,0.00012,20.21423]
[1776889275027,41.12,78559.79,1.0,0.24134,0.00012,20.21423]
[1776889276114,41.13,78556.25,1.0,0.24094,0.00012,20.19507]
[1776889276168,41.13,78556.25,1.0,0.24094,0.00012,20.19507]
[1776889276205,41.13,78556.25,1.0,0.24094,0.00012,20.19507]
[1776889276450,41.13,78555.91,1.0,0.24091,0.00012,20.19343]
[1776889276639,41.13,78555.91,1.0,0.24091,0.00012,20.19343]
[1776889276814,41.13,78555.91,1.0,0.24091,0.00012,20.19343]
[1776889276818,41.13,78555.91,1.0,0.24091,0.00012,20.19343]
[1776889277004,41.13,78550.8,1.0,0.24031,0.00012,20.16487]
[1776889277772,41.13,78550.8,1.0,0.24031,0.00012,20.16487]
[1776889277830,41.13,78545.45,1.0,0.2397,0.00012,20.13538]
[1776889279123,41.13,78545.45,1.0,0.2397,0.00012,20.13538]
[1776889284401,41.16,78536.78,1.0,0.23887,0.00012,20.09528]
[1776889286373,41.16,78537.13,1.0,0.23892,0.00012,20.09764]
[1776889286632,41.16,78537.13,1.0,0.23892,0.00012,20.09764]
[1776889287148,41.16,78537.13,1.0,0.23892,0.00012,20.09764]
[1776889287192,41.16,78537.13,1.0,0.23892,0.00012,20.09764]
[1776889287215,41.16,78527.97,1.0,0.23786,0.00012,20.04647]
[1776889287240,41.16,78527.97,1.0,0.23786,0.00012,20.04647]
[1776889288157,41.16,78527.97,1.0,0.23786,0.00012,20.04647]
[1776889288227,41.16,78527.97,1.0,0.23786,0.00012,20.04647]
[1776889287834,41.17,78521.86,1.0,0.23717,0.00012,20.01263]
[1776889288490,41.17,78521.86,1.0,0.23717,0.00012,20.01263]
[1776889288715,41.17,78521.86,1.0,0.23717,0.00012,20.01263]
[1776889288777,41.17,78521.86,1.0,0.23717,0.00012,20.01263]
[1776889288805,41.17,78521.86,1.0,0.23717,0.00012,20.01263]
[1776889288889,41.17,78521.51,1.0,0.23713,0.00012,20.01066]
[1776889294025,41.17,78518.4,1.0,0.23676,0.00012,19.99021]
[1776889294042,41.17,78518.4,1.0,0.23676,0.00012,19.99021]
[1776889294163,41.17,78518.4,1.0,0.23676,0.00012,19.99021]
[1776889295009,41.17,78516.58,1.0,0.23655,0.00012,19.97997]
[1776889295127,41.17,78516.58,1.0,0.23655,0.00012,19.97997]
[1776889295171,41.17,78516.58,1.0,0.23655,0.00012,19.97997]
[1776889295227,41.17,78516.57,1.0,0.23656,0.00012,19.98014]
[1776889295499,41.17,78516.57,1.0,0.23656,0.00012,19.98014]
[1776889295606,41.17,78516.57,1.0,0.23656,0.00012,19.98014]
[1776889295707,41.17,78516.57,1.0,0.23656,0.00012,19.98014]
[1776889295799,41.17,78516.57,1.0,0.23656,0.00012,19.98014]
[1776889295828,41.17,78516.57,1.0,0.23656,0.00012,19.98014]
[1776889295900,41.17,78507.05,1.0,0.23546,0.00012,19.92686]
[1776889296355,41.17,78507.05,1.0,0.23546,0.00012,19.92686]
[1776889296703,41.17,78507.05,1.0,0.23546,0.00012,19.92686]
[1776889296781,41.17,78507.05,1.0,0.23546,0.00012,19.92686]
[1776889296842,41.17,78507.05,1.0,0.23546,0.00012,19.92686]
[1776889298099,41.17,78504.39,1.0,0.23516,0.00012,19.91185]
[1776889298134,41.17,78504.39,1.0,0.23516,0.00012,19.91185]
[1776889298244,41.17,78501.8,1.0,0.23487,0.00012,19.89753]
[1776889298632,41.17,78501.8,1.0,0.23487,0.00012,19.89773]
[1776889300051,41.17,78501.8,1.0,0.23487,0.00012,19.89773]
[1776889300239,41.18,78503.02,1.0,0.23502,0.00012,19.90484]
[1776889305625,41.18,78507.71,1.0,0.23558,0.00012,19.9324]
[1776889308054,41.19,78508.19,1.0,0.23571,0.00012,19.93852]
[1776889308210,41.19,78517.45,1.0,0.23678,0.00012,19.99093]
[1776889313422,41.2,78522.28,1.0,0.23737,0.00012,20.01915]
[1776889319572,41.2,78520.4,1.0,0.23717,0.00012,20.00973]
[1776889319874,41.2,78520.4,1.0,0.23717,0.00012,20.00973]
[1776889320127,41.2,78520.4,1.0,0.23717,0.00012,20.00973]
[1776889320207,41.2,78520.4,1.0,0.23717,0.00012,20.00973]
[1776889320228,41.2,78514.39,1.0,0.23648,0.00012,19.97621]
[1776889321092,41.21,78505.0,1.0,0.23541,0.00012,19.92383]
[1776889326106,41.21,78498.87,1.0,0.23472,0.00012,19.88984]
[1776889326841,41.21,78498.59,1.0,0.23469,0.00012,19.88847]
[1776889326900,41.21,78498.59,1.0,0.23469,0.00012,19.88847]
[1776889326930,41.21,78498.59,1.0,0.23469,0.00012,19.88847]
[1776889327172,41.21,78487.92,1.0,0.23347,0.00011,19.82851]
[1776889327832,41.21,78487.92,1.0,0.23347,0.00011,19.82851]
[1776889327938,41.21,78487.92,1.0,0.23347,0.00011,19.82851]
[1776889328038,41.21,78469.67,1.0,0.23139,0.00011,19.72523]
[1776889329733,41.21,78469.67,1.0,0.23139,0.00011,19.72523]
[1776889329744,41.21,78469.67,1.0,0.23139,0.00011,19.72523]
[1776889330171,41.21,78472.07,1.0,0.23167,0.00011,19.73915]
[1776889332269,41.21,78471.87,1.0,0.23165,0.00011,19.73828]
[1776889332499,41.21,78467.98,1.0,0.23121,0.00011,19.71646]
[1776889332551,41.21,78467.98,1.0,0.23121,0.00011,19.71646]
[1776889333252,41.21,78471.37,1.0,0.2316,0.00011,19.73578]
[1776889334514,41.21,78471.37,1.0,0.2316,0.00011,19.73598]
[1776889334896,41.21,78472.52,1.0,0.23174,0.00011,19.74269]
[1776889338604,41.22,78470.58,1.0,0.23152,0.00011,19.73203]
[1776889338925,41.22,78470.58,1.0,0.23153,0.00011,19.73213]
[1776889343958,41.22,78475.56,1.0,0.23213,0.00011,19.7619]
[1776889345757,41.22,78476.41,1.0,0.23223,0.00011,19.767]
[1776889346199,41.22,78481.85,1.0,0.23286,0.00011,19.7981]
[1776889347034,41.22,78481.85,1.0,0.23286,0.00011,19.7981]
[1776889347143,41.22,78481.85,1.0,0.23286,0.00011,19.7981]
[1776889348195,41.24,78493.5,1.0,0.2343,0.00011,19.86909]
[1776889349602,41.24,78493.5,1.0,0.2343,0.00011,19.86909]
[1776889349662,41.24,78493.5,1.0,0.2343,0.00011,19.86909]
[1776889350000,41.24,78501.89,1.0,0.23527,0.00012,19.91658]
[1776889350399,41.24,78501.89,1.0,0.23527,0.00012,19.91658]
[1776889350453,41.24,78501.89,1.0,0.23527,0.00012,19.91658]
[1776889350465,41.24,78501.89,1.0,0.23527,0.00012,19.91658]
[1776889350801,41.24,78501.89,1.0,0.23527,0.00012,19.91658]
[1776889351007,41.25,78503.74,1.0,0.23546,0.00012,19.92291]
[1776889353131,41.25,78504.53,1.0,0.23555,0.00012,19.92755]
[1776889353168,41.25,78504.53,1.0,0.23555,0.00012,19.92755]
[1776889354065,41.25,78512.07,1.0,0.23643,0.00012,19.97016]
[1776889354078,41.25,78512.07,1.0,0.23643,0.00012,19.97016]
[1776889354131,41.25,78512.07,1.0,0.23643,0.00012,19.97016]
[1776889354357,41.25,78512.92,1.0,0.23653,0.00012,19.97513]
[1776889354403,41.25,78512.92,1.0,0.23653,0.00012,19.97513]
[1776889354755,41.25,78512.92,1.0,0.23653,0.00012,19.97513]
[1776889354787,41.25,78512.92,1.0,0.23653,0.00012,19.97513]
[1776889355036,41.25,78513.14,1.0,0.23656,0.00012,19.97652]
[1776889358142,41.25,78522.45,1.0,0.23765,0.00012,20.02938]
[1776889361396,41.25,78523.01,1.0,0.23772,0.00012,20.0331]
[1776889361403,41.25,78523.01,1.0,0.23772,0.00012,20.0331]
[1776889362086,41.25,78522.87,1.0,0.23771,0.00012,20.0325]
[1776889366599,41.26,78522.64,1.0,0.23771,0.00012,20.03224]
[1776889366897,41.26,78522.64,1.0,0.23771,0.00012,20.03224]
[1776889367184,41.26,78522.64,1.0,0.23771,0.00012,20.03224]
[1776889367231,41.26,78522.64,1.0,0.23771,0.00012,20.03224]
[1776889367266,41.26,78524.11,1.0,0.23788,0.00012,20.04075]
[1776889368994,41.26,78524.11,1.0,0.23789,0.00012,20.04128]
[1776889371024,41.26,78532.07,1.0,0.23882,0.00012,20.08606]
[1776889376105,41.27,78535.5,1.0,0.23924,0.00012,20.10625]
[1776889381219,41.27,78537.81,1.0,0.23953,0.00012,20.12027]
[1776889383754,41.27,78537.19,1.0,0.23947,0.00012,20.11696]
[1776889383865,41.27,78537.19,1.0,0.23947,0.00012,20.11696]
[1776889385247,41.27,78527.35,1.0,0.23833,0.00012,20.06228]
[1776889385373,41.27,78527.35,1.0,0.23833,0.00012,20.06228]
[1776889385450,41.27,78527.35,1.0,0.23833,0.00012,20.06228]
[1776889390571,41.28,78520.45,1.0,0.23756,0.00012,20.02489]
[1776889390984,41.28,78520.45,1.0,0.23756,0.00012,20.02489]
[1776889391054,41.28,78520.45,1.0,0.23756,0.00012,20.02489]
[1776889392967,41.28,78523.59,1.0,0.23793,0.00012,20.04297]
[1776889393043,41.28,78523.59,1.0,0.23793,0.00012,20.04297]
[1776889393854,41.28,78529.58,1.0,0.23863,0.00012,20.07671]
[1776889394310,41.28,78530.9,1.0,0.23879,0.00012,20.08427]
[1776889399345,41.28,78531.87,1.0,0.23892,0.00012,20.09056]
[1776889404380,41.29,78531.97,1.0,0.23895,0.00012,20.09196]
[1776889405540,41.29,78532.05,1.0,0.23897,0.00012,20.09274]
[1776889405637,41.29,78532.05,1.0,0.23897,0.00012,20.09274]
[1776889405700,41.29,78532.05,1.0,0.23897,0.00012,20.09274]
[1776889405796,41.29,78532.05,1.0,0.23897,0.00012,20.09274]
[1776889405850,41.29,78539.66,1.0,0.23985,0.00012,20.13538]
[1776889406657,41.29,78539.66,1.0,0.23985,0.00012,20.13538]
[1776889406751,41.29,78540.91,1.0,0.24,0.00012,20.14247]
[1776889409586,41.29,78535.31,1.0,0.23935,0.00012,20.11135]
[1776889409651,41.29,78534.87,1.0,0.23931,0.00012,20.10904]
[1776889415458,41.29,78534.34,1.0,0.23923,0.00012,20.10254]
[1776889417568,41.29,78534.86,1.0,0.23929,0.00012,20.10559]
[1776889417632,41.29,78534.86,1.0,0.23929,0.00012,20.10559]
[1776889423515,41.3,78534.69,1.0,0.2393,0.00012,20.1058]
[1776889425235,41.3,78534.69,1.0,0.2393,0.00012,20.1058]
[1776889425664,41.3,78537.32,1.0,0.23961,0.00012,20.12073]
[1776889429152,41.3,78537.04,1.0,0.23958,0.00012,20.11941]
[1776889429180,41.3,78537.04,1.0,0.23958,0.00012,20.11941]
[1776889429620,41.3,78537.26,1.0,0.23961,0.00012,20.12076]
[1776889429653,41.3,78537.26,1.0,0.23961,0.00012,20.12076]
[1776889434910,41.3,78535.93,1.0,0.23947,0.00012,20.11395]
[1776889434962,41.3,78535.93,1.0,0.23947,0.00012,20.11395]
[1776889436028,41.3,78536.72,1.0,0.23957,0.00012,20.11859]
[1776889436099,41.3,78536.72,1.0,0.23957,0.00012,20.11859]
[1776889436150,41.3,78536.72,1.0,0.23957,0.00012,20.11859]
[1776889436391,41.3,78536.72,1.0,0.23957,0.00012,20.11859]
[1776889437392,41.3,78541.52,1.0,0.24013,0.00012,20.14557]
[1776889438327,41.3,78541.52,1.0,0.24013,0.00012,20.14557]
[1776889438356,41.3,78541.52,1.0,0.24013,0.00012,20.14557]
[1776889438899,41.31,78553.83,1.0,0.24158,0.00012,20.21509]
[1776889440123,41.31,78553.83,1.0,0.24158,0.00012,20.21509]
[1776889440213,41.31,78554.46,1.0,0.24167,0.00012,20.21907]
[1776889445060,41.32,78558.61,1.0,0.24219,0.00012,20.24367]
[1776889445062,41.32,78559.29,1.0,0.24228,0.00012,20.24797]
[1776889450230,41.33,78558.52,1.0,0.24223,0.00012,20.24579]
[1776889455738,41.34,78559.03,1.0,0.24237,0.00012,20.25227]
[1776889460773,41.35,78556.81,1.0,0.24217,0.00012,20.24255]
[1776889463412,41.35,78556.59,1.0,0.24216,0.00012,20.24186]
[1776889463467,41.36,78556.94,1.0,0.24222,0.00012,20.24484]
[1776889464195,41.36,78556.94,1.0,0.24222,0.00012,20.24484]
[1776889464238,41.36,78556.94,1.0,0.24222,0.00012,20.24484]
[1776889464297,41.36,78540.43,1.0,0.24031,0.00012,20.1535]
[1776889465066,41.36,78540.43,1.0,0.24031,0.00012,20.1535]
[1776889465109,41.36,78540.43,1.0,0.24031,0.00012,20.1535]
[1776889465148,41.36,78527.47,1.0,0.23881,0.00012,20.08136]
[1776889466244,41.36,78517.49,1.0,0.23765,0.00012,20.02561]
[1776889466696,41.36,78517.49,1.0,0.23765,0.00012,20.02561]
[1776889466720,41.36,78517.49,1.0,0.23765,0.00012,20.02561]
[1776889467349,41.36,78506.56,1.0,0.2364,0.00012,19.96473]
[1776889468491,41.36,78505.37,1.0,0.23626,0.00012,19.95806]
[1776889468511,41.36,78505.37,1.0,0.23626,0.00012,19.95806]
[1776889468574,41.36,78505.37,1.0,0.23626,0.00012,19.95806]
[1776889469131,41.36,78504.21,1.0,0.23614,0.00012,19.95206]
[1776889472571,41.36,78504.12,1.0,0.2361,0.00012,19.9476]
[1776889472858,41.37,78504.12,1.0,0.23611,0.00012,19.94794]
[1776889475032,41.37,78519.02,1.0,0.23783,0.00012,20.03154]
[1776889475992,41.37,78519.02,1.0,0.23783,0.00012,20.03154]
[1776889476061,41.37,78519.02,1.0,0.23783,0.00012,20.03154]
[1776889476093,41.37,78528.01,1.0,0.23888,0.00012,20.08208]
[1776889477706,41.37,78531.73,1.0,0.23931,0.00012,20.10294]
[1776889477715,41.37,78531.73,1.0,0.23931,0.00012,20.10294]
[1776889477894,41.37,78531.73,1.0,0.23931,0.00012,20.10294]
[1776889482929,41.37,78530.43,1.0,0.23917,0.00012,20.09626]
[1776889487964,41.37,78530.41,1.0,0.23919,0.00012,20.09673]
[1776889492998,41.37,78530.55,1.0,0.23921,0.00012,20.09809]
[1776889498033,41.38,78530.48,1.0,0.23922,0.00012,20.09828]
[1776889499951,41.38,78531.38,1.0,0.23933,0.00012,20.10353]
[1776889500020,41.38,78531.38,1.0,0.23933,0.00012,20.10353]
[1776889501352,41.38,78532.76,1.0,0.23949,0.00012,20.11121]
[1776889502958,41.38,78539.71,1.0,0.2403,0.00012,20.15009]
[1776889503843,41.38,78540.2,1.0,0.24036,0.00012,20.15307]
[1776889503892,41.38,78540.2,1.0,0.24036,0.00012,20.15307]
[1776889504619,41.38,78539.96,1.0,0.24034,0.00012,20.15198]
[1776889504684,41.38,78539.96,1.0,0.24034,0.00012,20.15198]
[1776889505502,41.38,78539.76,1.0,0.24032,0.00012,20.15111]
[1776889505567,41.38,78539.76,1.0,0.24032,0.00012,20.15111]
[1776889506958,41.38,78539.47,1.0,0.24029,0.00012,20.14975]
[1776889507009,41.38,78539.47,1.0,0.24029,0.00012,20.14975]
[1776889512132,41.39,78540.11,1.0,0.2404,0.00012,20.15472]
[1776889515156,41.39,78527.3,1.0,0.23893,0.00012,20.0841]
[1776889520188,41.39,78530.77,1.0,0.23934,0.00012,20.10384]
[1776889524216,41.39,78540.04,1.0,0.24042,0.00012,20.15579]
[1776889527216,41.39,78539.18,1.0,0.24032,0.00012,20.1511]
[1776889527278,41.39,78539.18,1.0,0.24032,0.00012,20.1511]
[1776889533279,41.4,78543.17,1.0,0.24076,0.00012,20.16943]
[1776889534371,41.4,78543.17,1.0,0.24076,0.00012,20.16943]
[1776889534446,41.4,78543.17,1.0,0.24076,0.00012,20.16943]
[1776889535104,41.4,78542.78,1.0,0.24072,0.00012,20.1674]
[1776889535159,41.4,78542.78,1.0,0.24072,0.00012,20.1674]
[1776889535337,41.4,78542.78,1.0,0.24072,0.00012,20.1674]
[1776889535406,41.4,78542.78,1.0,0.24072,0.00012,20.1674]
[1776889535877,41.4,78542.8,1.0,0.24073,0.00012,20.16779]
[1776889536477,41.4,78543.72,1.0,0.24084,0.00012,20.17304]
[1776889541537,41.4,78541.98,1.0,0.24067,0.00012,20.16504]
[1776889545482,41.41,78542.34,1.0,0.24075,0.00012,20.16835]
[1776889545506,41.41,78542.34,1.0,0.24075,0.00012,20.16835]
[1776889545513,41.41,78542.34,1.0,0.24075,0.00012,20.16835]
[1776889546373,41.41,78542.55,1.0,0.24079,0.00012,20.17046]
[1776889547268,41.41,78542.55,1.0,0.24079,0.00012,20.17046]
[1776889547379,41.42,78542.59,1.0,0.24081,0.00012,20.17115]
[1776889550550,41.42,78548.46,1.0,0.24152,0.00012,20.20513]
[1776889550632,41.42,78549.01,1.0,0.24158,0.00012,20.20818]
[1776889556478,41.43,78550.85,1.0,0.24185,0.00012,20.22097]
[1776889561502,41.44,78552.48,1.0,0.2421,0.00012,20.23251]
[1776889561727,41.44,78553.78,1.0,0.24226,0.00012,20.2402]
[1776889562483,41.45,78553.78,1.0,0.24227,0.00012,20.24069]
[1776889567518,41.46,78561.71,1.0,0.24325,0.00012,20.28689]
[1776889573374,41.46,78563.52,1.0,0.2435,0.00012,20.29861]
[1776889573576,41.47,78565.5,1.0,0.24375,0.00012,20.31038]
[1776889573774,41.47,78560.77,1.0,0.2432,0.00012,20.28431]
[1776889575916,41.47,78550.24,1.0,0.242,0.00012,20.22749]
[1776889577341,41.47,78550.24,1.0,0.242,0.00012,20.22749]
[1776889577389,41.47,78546.01,1.0,0.24152,0.00012,20.20438]
[1776889580866,41.48,78543.28,1.0,0.24122,0.00012,20.19024]
[1776889580922,41.48,78543.28,1.0,0.24122,0.00012,20.19024]
[1776889581501,41.48,78543.28,1.0,0.24122,0.00012,20.19024]
[1776889581549,41.48,78543.28,1.0,0.24122,0.00012,20.19024]
[1776889582601,41.48,78542.46,1.0,0.24113,0.00012,20.18604]
[1776889582674,41.48,78542.46,1.0,0.24113,0.00012,20.18604]
[1776889584023,41.48,78538.76,1.0,0.24071,0.00012,20.16578]
[1776889584033,41.48,78538.76,1.0,0.24071,0.00012,20.16578]
[1776889584227,41.48,78538.7,1.0,0.24071,0.00012,20.16559]
[1776889586292,41.48,78538.7,1.0,0.24071,0.00012,20.16559]
[1776889590165,41.48,78547.79,1.0,0.24177,0.00012,20.21652]
[1776889590176,41.48,78550.83,1.0,0.24214,0.00012,20.23373]
[1776889596153,41.49,78551.56,1.0,0.24221,0.00012,20.23426]
[1776889597622,41.49,78552.42,1.0,0.24232,0.00012,20.23959]
[1776889597774,41.49,78552.42,1.0,0.24232,0.00012,20.23959]
[1776889597874,41.49,78562.09,1.0,0.24346,0.00012,20.29378]
[1776889600281,41.49,78562.09,1.0,0.24346,0.00012,20.29378]
[1776889600483,41.49,78571.64,1.0,0.24459,0.00012,20.34672]
[1776889601118,41.49,78571.64,1.0,0.24459,0.00012,20.34672]
[1776889602244,41.49,78572.88,1.0,0.24474,0.00012,20.35389]
[1776889602291,41.5,78573.68,1.0,0.24484,0.00012,20.35864]
[1776889607802,41.5,78578.08,1.0,0.2454,0.00012,20.38487]
[1776889614851,41.51,78581.73,1.0,0.24588,0.00012,20.40723]
[1776889620011,41.52,78583.17,1.0,0.24608,0.00012,20.41646]
[1776889622355,41.52,78583.42,1.0,0.24613,0.00012,20.4185]
[1776889622456,41.52,78583.42,1.0,0.24613,0.00012,20.4185]
[1776889622524,41.52,78581.46,1.0,0.2459,0.00012,20.40812]
[1776889624408,41.53,78575.95,1.0,0.24528,0.00012,20.37864]
[1776889624469,41.53,78575.95,1.0,0.24528,0.00012,20.37864]
[1776889625068,41.53,78573.05,1.0,0.24494,0.00012,20.36274]
[1776889625145,41.53,78573.05,1.0,0.24494,0.00012,20.36274]
[1776889630269,41.54,78571.29,1.0,0.2448,0.00012,20.356]
[1776889630938,41.54,78571.29,1.0,0.2448,0.00012,20.356]
[1776889630993,41.54,78571.29,1.0,0.2448,0.00012,20.356]
[1776889631519,41.54,78571.29,1.0,0.2448,0.00012,20.356]
[1776889631557,41.54,78571.29,1.0,0.2448,0.00012,20.356]
[1776889641032,41.55,78566.65,1.0,0.2443,0.00012,20.33262]
[1776889643066,41.55,78569.37,1.0,0.24463,0.00012,20.34789]
[1776889643133,41.55,78569.37,1.0,0.24463,0.00012,20.34789]
[1776889649011,41.56,78576.3,1.0,0.24547,0.00012,20.38744]
[1776889649090,41.56,78577.06,1.0,0.24557,0.00012,20.39193]
[1776889654222,41.56,78578.95,1.0,0.24579,0.00012,20.3993]
[1776889654918,41.56,78582.28,1.0,0.24618,0.00012,20.41783]
[1776889655131,41.57,78582.28,1.0,0.2462,0.00012,20.41844]
[1776889657595,41.57,78583.65,1.0,0.24636,0.00012,20.42593]
[1776889658976,41.57,78584.94,1.0,0.24652,0.00012,20.43355]
[1776889659161,41.57,78585.36,1.0,0.24658,0.00012,20.43613]
[1776889660973,41.57,78585.83,1.0,0.24664,0.00012,20.43898]
[1776889661173,41.57,78585.83,1.0,0.24664,0.00012,20.43927]
[1776889666524,41.58,78587.59,1.0,0.24687,0.00012,20.44973]
[1776889667707,41.58,78588.54,1.0,0.247,0.00012,20.45576]
[1776889668402,41.58,78588.54,1.0,0.247,0.00012,20.45576]
[1776889668504,41.58,78579.42,1.0,0.24594,0.00012,20.40625]
[1776889670278,41.58,78579.42,1.0,0.24595,0.00012,20.40657]
[1776889671109,41.58,78580.89,1.0,0.24613,0.00012,20.41494]
[1776889671244,41.58,78580.89,1.0,0.24613,0.00012,20.41527]
[1776889677286,41.59,78581.29,1.0,0.24622,0.00012,20.41942]
[1776889682321,41.6,78582.8,1.0,0.24644,0.00012,20.4293]
[1776889688362,41.61,78589.79,1.0,0.2473,0.00012,20.46922]
[1776889693409,41.61,78590.13,1.0,0.24737,0.00012,20.47244]
[1776889698433,41.62,78583.64,1.0,0.24664,0.00012,20.43859]
[1776889703473,41.62,78586.63,1.0,0.24703,0.00012,20.45649]
[1776889710519,41.63,78590.32,1.0,0.24751,0.00012,20.47864]
[1776889715555,41.64,78596.82,1.0,0.24827,0.00012,20.511]
[1776889720589,41.64,78598.32,1.0,0.24847,0.00012,20.52036]
[1776889725623,41.65,78598.96,1.0,0.24857,0.00012,20.52501]
[1776889730660,41.65,78599.72,1.0,0.24869,0.00012,20.53029]
[1776889735694,41.66,78599.39,1.0,0.24868,0.00012,20.52966]
[1776889741043,41.66,78599.48,1.0,0.24872,0.00012,20.53154]
[1776889746771,41.67,78595.86,1.0,0.24832,0.00012,20.51307]
[1776889751807,41.67,78596.91,1.0,0.24847,0.00012,20.52003]
[1776889756915,41.68,78591.49,1.0,0.24786,0.00012,20.49161]
[1776889762890,41.69,78582.8,1.0,0.2469,0.00012,20.44679]
[1776889767920,41.7,78581.32,1.0,0.24676,0.00012,20.44031]
[1776889772955,41.7,78581.08,1.0,0.24673,0.00012,20.43629]
[1776889777990,41.71,78582.16,1.0,0.24689,0.00012,20.44368]
[1776889783026,41.71,78583.02,1.0,0.24703,0.00012,20.44983]
[1776889788060,41.72,78584.23,1.0,0.2472,0.00012,20.45783]
[1776889792304,41.72,78593.35,1.0,0.24829,0.00012,20.50839]
[1776889797232,41.73,78584.06,1.0,0.24724,0.00012,20.45936]
[1776889803178,41.74,78585.64,1.0,0.24745,0.00012,20.46939]
[1776889808213,41.74,78585.09,1.0,0.24742,0.00012,20.46772]
[1776889813249,41.75,78585.26,1.0,0.24747,0.00012,20.46992]
[1776889818284,41.75,78584.9,1.0,0.24746,0.00012,20.46921]
[1776889824387,41.76,78585.49,1.0,0.24754,0.00012,20.47314]
[1776889828736,41.76,78573.62,1.0,0.24619,0.00012,20.41013]
[1776889832744,41.76,78570.37,1.0,0.24579,0.00012,20.38848]
[1776889833241,41.76,78570.37,1.0,0.24579,0.00012,20.38857]
[1776889833528,41.76,78570.37,1.0,0.24579,0.00012,20.38857]
[1776889833591,41.76,78570.37,1.0,0.24579,0.00012,20.38857]
[1776889833693,41.76,78568.67,1.0,0.24559,0.00012,20.37931]
[1776889835235,41.76,78568.67,1.0,0.24559,0.00012,20.37941]
[1776889835298,41.76,78568.67,1.0,0.24559,0.00012,20.37941]
[1776889837147,41.76,78567.62,1.0,0.24547,0.00012,20.3739]
[1776889840134,41.77,78571.07,1.0,0.24588,0.00012,20.39299]
[1776889840197,41.77,78571.07,1.0,0.24588,0.00012,20.39299]
[1776889840259,41.77,78571.07,1.0,0.24588,0.00012,20.39299]
[1776889842283,41.77,78571.27,1.0,0.24591,0.00012,20.39425]
[1776889847575,41.77,78572.51,1.0,0.24606,0.00012,20.40139]
[1776889851516,41.77,78572.07,1.0,0.24602,0.00012,20.39928]
[1776889851628,41.77,78572.07,1.0,0.24602,0.00012,20.39928]
[1776889851689,41.77,78572.07,1.0,0.24602,0.00012,20.39928]
[1776889851726,41.77,78574.3,1.0,0.24628,0.00012,20.41149]
[1776889853485,41.77,78574.3,1.0,0.24628,0.00012,20.41154]
[1776889853529,41.77,78579.55,1.0,0.2469,0.00012,20.44036]
[1776889857032,41.77,78578.67,1.0,0.24681,0.00012,20.43634]
[1776889857557,41.78,78578.18,1.0,0.24676,0.00012,20.43393]
[1776889862592,41.78,78574.1,1.0,0.24632,0.00012,20.41308]
[1776889867627,41.79,78583.26,1.0,0.24741,0.00012,20.46414]
[1776889872665,41.79,78583.43,1.0,0.24746,0.00012,20.4661]
[1776889877845,41.79,78583.91,1.0,0.24753,0.00012,20.46954]
[1776889887766,41.8,78587.75,1.0,0.24803,0.00012,20.49258]
[1776889892802,41.81,78582.62,1.0,0.24743,0.00012,20.46168]
[1776889897838,41.81,78584.34,1.0,0.24766,0.00012,20.47225]
[1776889902873,41.82,78585.68,1.0,0.24784,0.00012,20.48075]
[1776889907904,41.82,78584.92,1.0,0.24778,0.00012,20.47788]
[1776889912942,41.83,78584.73,1.0,0.24779,0.00012,20.47812]
[1776889918383,41.83,78585.82,1.0,0.24794,0.00012,20.4853]
[1776889924195,41.84,78582.45,1.0,0.24756,0.00012,20.46728]
[1776889930494,41.84,78580.96,1.0,0.24738,0.00012,20.45918]
[1776889936109,41.83,78578.74,1.0,0.24712,0.00012,20.44708]
[1776889942462,41.83,78577.35,1.0,0.24696,0.00012,20.43949]
[1776889948194,41.83,78576.19,1.0,0.24682,0.00012,20.43314]
[1776889952160,41.83,78576.42,1.0,0.24682,0.00012,20.43009]
[1776889952919,41.84,78582.38,1.0,0.24752,0.00012,20.46264]
[1776889953875,41.84,78591.65,1.0,0.2486,0.00012,20.51278]
[1776889956156,41.84,78593.21,1.0,0.24879,0.00012,20.5216]
[1776889956197,41.84,78593.21,1.0,0.24879,0.00012,20.5216]
[1776889957121,41.84,78593.08,1.0,0.24878,0.00012,20.52106]
[1776889957203,41.84,78593.08,1.0,0.24878,0.00012,20.52106]
[1776889962817,41.84,78593.76,1.0,0.24888,0.00012,20.52551]
[1776889962893,41.84,78593.76,1.0,0.24888,0.00012,20.52551]
[1776889962920,41.84,78593.76,1.0,0.24888,0.00012,20.52551]
[1776889963950,41.84,78594.64,1.0,0.24898,0.00012,20.53041]
[1776889964009,41.84,78595.9,1.0,0.24913,0.00012,20.53736]
[1776889965041,41.84,78595.9,1.0,0.24914,0.00012,20.53751]
[1776889972672,41.85,78597.72,1.0,0.24937,0.00012,20.54835]
[1776889973126,41.85,78597.72,1.0,0.24937,0.00012,20.54835]
[1776889973199,41.85,78597.72,1.0,0.24937,0.00012,20.54835]
[1776889978408,41.85,78601.82,1.0,0.24987,0.00012,20.57112]
[1776889983522,41.85,78601.91,1.0,0.24989,0.00012,20.57196]
[1776889985282,41.85,78602.11,1.0,0.24992,0.00012,20.57329]
[1776889985601,41.85,78603.28,1.0,0.25005,0.00012,20.57959]
[1776889991698,41.85,78603.98,1.0,0.25015,0.00012,20.58377]
[1776889999563,41.86,78605.55,1.0,0.25035,0.00012,20.59292]
[1776890005429,41.86,78604.48,1.0,0.25023,0.00012,20.58748]
[1776890011647,41.86,78602.75,1.0,0.25001,0.00012,20.57453]
[1776890015825,41.86,78601.38,1.0,0.24985,0.00012,20.56739]
[1776890015927,41.86,78595.82,1.0,0.2492,0.00012,20.53752]
[1776890017991,41.86,78595.82,1.0,0.24921,0.00012,20.53762]
[1776890018066,41.86,78595.67,1.0,0.24919,0.00012,20.53692]
[1776890020710,41.87,78584.4,1.0,0.24788,0.00012,20.47646]
[1776890021128,41.87,78584.4,1.0,0.24788,0.00012,20.47646]
[1776890021221,41.87,78584.4,1.0,0.24788,0.00012,20.47646]
[1776890021302,41.87,78584.4,1.0,0.24788,0.00012,20.47646]
[1776890021567,41.87,78584.4,1.0,0.24788,0.00012,20.47646]
[1776890021625,41.87,78584.4,1.0,0.24788,0.00012,20.47646]
[1776890021955,41.87,78578.31,1.0,0.24718,0.00012,20.44369]
[1776890022130,41.87,78578.31,1.0,0.24718,0.00012,20.44369]
[1776890022193,41.87,78578.31,1.0,0.24718,0.00012,20.44369]
[1776890022222,41.87,78578.31,1.0,0.24718,0.00012,20.44369]
[1776890022997,41.87,78578.31,1.0,0.24718,0.00012,20.44369]
[1776890023081,41.87,78571.2,1.0,0.24635,0.00012,20.40542]
[1776890024413,41.87,78571.25,1.0,0.24636,0.00012,20.40569]
[1776890024738,41.87,78571.25,1.0,0.24636,0.00012,20.40582]
[1776890025797,41.87,78571.25,1.0,0.24636,0.00012,20.40582]
[1776890026027,41.87,78570.95,1.0,0.24633,0.00012,20.40432]
[1776890032881,41.87,78569.84,1.0,0.24622,0.00012,20.39895]
[1776890034811,41.87,78559.25,1.0,0.245,0.00012,20.34208]
[1776890039846,41.87,78555.23,1.0,0.24452,0.00012,20.31956]
[1776890043751,41.87,78554.46,1.0,0.24442,0.00012,20.31497]
[1776890043871,41.87,78552.4,1.0,0.24418,0.00012,20.3035]
[1776890044724,41.87,78552.4,1.0,0.24418,0.00012,20.3035]
[1776890044771,41.87,78552.4,1.0,0.24418,0.00012,20.3035]
[1776890044864,41.87,78552.4,1.0,0.24418,0.00012,20.3035]
[1776890045921,41.87,78547.52,1.0,0.24361,0.00012,20.27688]
[1776890045964,41.87,78547.52,1.0,0.24361,0.00012,20.27688]
[1776890046055,41.87,78547.52,1.0,0.24361,0.00012,20.27688]
[1776890046091,41.87,78544.25,1.0,0.24323,0.00012,20.25884]
[1776890047076,41.87,78543.44,1.0,0.24314,0.00012,20.25434]
[1776890047204,41.87,78543.44,1.0,0.24314,0.00012,20.25434]
[1776890047383,41.87,78543.44,1.0,0.24314,0.00012,20.25434]
[1776890047418,41.87,78543.44,1.0,0.24314,0.00012,20.25434]
[1776890047477,41.87,78543.44,1.0,0.24314,0.00012,20.25434]
[1776890048098,41.87,78536.23,1.0,0.2423,0.00012,20.21491]
[1776890048906,41.87,78529.69,1.0,0.24155,0.00012,20.17905]
[1776890053941,41.87,78526.35,1.0,0.24117,0.00012,20.16076]
[1776890058976,41.87,78522.37,1.0,0.24071,0.00011,20.13899]
[1776890063496,41.87,78521.89,1.0,0.24066,0.00011,20.13645]
[1776890063555,41.87,78521.89,1.0,0.24066,0.00011,20.13645]
[1776890063605,41.87,78520.51,1.0,0.2405,0.00011,20.12896]
[1776890066658,41.87,78520.51,1.0,0.2405,0.00011,20.12885]
[1776890066712,41.87,78520.51,1.0,0.2405,0.00011,20.12885]
[1776890072067,41.86,78522.78,1.0,0.24071,0.00012,20.13611]
[1776890077099,41.86,78523.15,1.0,0.24073,0.00012,20.13738]
[1776890077552,41.86,78523.15,1.0,0.24073,0.00012,20.13738]
[1776890077588,41.86,78523.15,1.0,0.24073,0.00012,20.13738]
[1776890081499,41.86,78523.68,1.0,0.24078,0.00012,20.13985]
[1776890081577,41.86,78523.68,1.0,0.24078,0.00012,20.13985]
[1776890083429,41.86,78529.41,1.0,0.24144,0.00012,20.17101]
[1776890083510,41.86,78529.41,1.0,0.24144,0.00012,20.17101]
[1776890090193,41.85,78530.56,1.0,0.24154,0.00012,20.17585]
[1776890095565,41.85,78529.82,1.0,0.24143,0.00012,20.17088]
[1776890101271,41.84,78529.27,1.0,0.24134,0.00012,20.16663]
[1776890106305,41.84,78529.72,1.0,0.24137,0.00012,20.16819]
[1776890111340,41.84,78528.83,1.0,0.24125,0.00012,20.16246]
[1776890117382,41.83,78528.79,1.0,0.24122,0.00012,20.16124]
[1776890122416,41.83,78529.18,1.0,0.24125,0.00012,20.16254]
[1776890127452,41.83,78530.69,1.0,0.24141,0.00012,20.16995]
[1776890132487,41.82,78531.9,1.0,0.24149,0.00012,20.17117]
[1776890137842,41.82,78532.71,1.0,0.24156,0.00012,20.1747]
[1776890143480,41.81,78526.59,1.0,0.24083,0.00012,20.13987]
[1776890150733,41.81,78526.11,1.0,0.24076,0.00012,20.13649]
[1776890156656,41.8,78522.3,1.0,0.24028,0.00012,20.11386]
[1776890161693,41.8,78522.51,1.0,0.24029,0.00012,20.11415]
[1776890167175,41.8,78527.1,1.0,0.2408,0.00012,20.13874]
[1776890176223,41.79,78528.29,1.0,0.24091,0.00012,20.14384]
[1776890182840,41.79,78533.09,1.0,0.24144,0.00012,20.16928]
[1776890187875,41.78,78532.51,1.0,0.24135,0.00012,20.1653]
[1776890192909,41.78,78532.19,1.0,0.24127,0.00012,20.15852]
[1776890199963,41.78,78531.73,1.0,0.2412,0.00012,20.15507]
[1776890203229,41.78,78529.18,1.0,0.2409,0.00012,20.14076]
[1776890203430,41.78,78527.69,1.0,0.24072,0.00012,20.13242]
[1776890204113,41.78,78527.69,1.0,0.24072,0.00012,20.13242]
[1776890204212,41.78,78487.47,1.0,0.2361,0.00011,19.90972]
[1776890204488,41.78,78487.47,1.0,0.2361,0.00011,19.90972]
[1776890204886,41.78,78487.47,1.0,0.2361,0.00011,19.90972]
[1776890205192,41.78,78487.47,1.0,0.2361,0.00011,19.90972]
[1776890205239,41.77,78492.94,1.0,0.23672,0.00011,19.94003]
[1776890205262,41.77,78492.94,1.0,0.23672,0.00011,19.94003]
[1776890206049,41.77,78492.94,1.0,0.23672,0.00011,19.94003]
[1776890206243,41.77,78489.58,1.0,0.23634,0.00011,19.92138]
[1776890208051,41.77,78489.58,1.0,0.23634,0.00011,19.92141]
[1776890208123,41.77,78489.58,1.0,0.23634,0.00011,19.92141]
[1776890208292,41.77,78493.77,1.0,0.23682,0.00011,19.9446]
[1776890208464,41.77,78493.77,1.0,0.23682,0.00011,19.9446]
[1776890208991,41.77,78493.77,1.0,0.23682,0.00011,19.9446]
[1776890209126,41.77,78493.77,1.0,0.23682,0.00011,19.9446]
[1776890209164,41.77,78493.77,1.0,0.23682,0.00011,19.9446]
[1776890209158,41.77,78520.31,1.0,0.23986,0.00012,20.09129]
[1776890210242,41.77,78520.31,1.0,0.23986,0.00012,20.09123]
[1776890210249,41.77,78520.31,1.0,0.23986,0.00012,20.09123]
[1776890210654,41.77,78520.31,1.0,0.23986,0.00012,20.09123]
[1776890211054,41.77,78529.94,1.0,0.24097,0.00012,20.14415]
[1776890213035,41.77,78528.82,1.0,0.24083,0.00012,20.13788]
[1776890213053,41.77,78528.82,1.0,0.24083,0.00012,20.13788]
[1776890213163,41.77,78528.82,1.0,0.24083,0.00012,20.13788]
[1776890216161,41.77,78533.82,1.0,0.24141,0.00012,20.1651]
[1776890216167,41.77,78533.82,1.0,0.24141,0.00012,20.1651]
[1776890218244,41.77,78526.75,1.0,0.24058,0.00012,20.12576]
[1776890219628,41.77,78526.75,1.0,0.24058,0.00012,20.12557]
[1776890219676,41.77,78526.75,1.0,0.24058,0.00012,20.12557]
[1776890225228,41.77,78528.35,1.0,0.24074,0.00012,20.13334]
[1776890225253,41.76,78519.51,1.0,0.23972,0.00012,20.08445]
[1776890226097,41.76,78519.51,1.0,0.23972,0.00012,20.08445]
[1776890226176,41.76,78519.51,1.0,0.23972,0.00012,20.08445]
[1776890226530,41.76,78519.09,1.0,0.23966,0.00012,20.08198]
[1776890226629,41.76,78519.09,1.0,0.23966,0.00012,20.08198]
[1776890228456,41.76,78527.1,1.0,0.24058,0.00012,20.12578]
[1776890228780,41.76,78527.1,1.0,0.24058,0.00012,20.12578]
[1776890228834,41.76,78527.1,1.0,0.24058,0.00012,20.12578]
[1776890229019,41.76,78527.1,1.0,0.24058,0.00012,20.12578]
[1776890229625,41.76,78532.67,1.0,0.24122,0.00012,20.1562]
[1776890229627,41.76,78532.67,1.0,0.24122,0.00012,20.1562]
[1776890229644,41.76,78532.67,1.0,0.24122,0.00012,20.1562]
[1776890229711,41.76,78532.67,1.0,0.24122,0.00012,20.1562]
[1776890230184,41.76,78522.65,1.0,0.24006,0.00012,20.10086]
[1776890230616,41.76,78522.65,1.0,0.24006,0.00012,20.10086]
[1776890230670,41.76,78522.65,1.0,0.24006,0.00012,20.10086]
[1776890230689,41.76,78522.65,1.0,0.24006,0.00012,20.10086]
[1776890231191,41.76,78511.23,1.0,0.23874,0.00011,20.03761]
[1776890231601,41.76,78511.23,1.0,0.23874,0.00011,20.03761]
[1776890231832,41.76,78511.23,1.0,0.23874,0.00011,20.03761]
[1776890231902,41.76,78511.23,1.0,0.23874,0.00011,20.03761]
[1776890232198,41.76,78496.09,1.0,0.237,0.00011,19.9536]
[1776890232925,41.76,78496.09,1.0,0.237,0.00011,19.9536]
[1776890232993,41.76,78496.09,1.0,0.237,0.00011,19.9536]
[1776890233207,41.76,78487.59,1.0,0.23603,0.00011,19.90628]
[1776890234120,41.76,78487.59,1.0,0.23603,0.00011,19.90628]
[1776890234154,41.76,78487.59,1.0,0.23603,0.00011,19.90628]
[1776890234222,41.76,78489.56,1.0,0.23625,0.00011,19.91711]
[1776890237976,41.76,78489.13,1.0,0.23619,0.00011,19.91435]
[1776890238004,41.76,78489.13,1.0,0.23619,0.00011,19.91435]
[1776890238240,41.76,78488.23,1.0,0.23609,0.00011,19.90923]
[1776890238725,41.76,78488.23,1.0,0.23609,0.00011,19.90923]
[1776890238765,41.76,78488.23,1.0,0.23609,0.00011,19.90923]
[1776890239247,41.76,78487.9,1.0,0.23605,0.00011,19.90728]
[1776890239889,41.76,78487.9,1.0,0.23605,0.00011,19.90728]
[1776890240654,41.76,78489.04,1.0,0.23617,0.00011,19.9135]
[1776890243068,41.75,78489.87,1.0,0.23626,0.00011,19.91788]
[1776890243276,41.75,78489.61,1.0,0.23623,0.00011,19.91627]
[1776890246759,41.75,78486.89,1.0,0.23591,0.00011,19.90053]
[1776890247792,41.75,78485.98,1.0,0.2358,0.00011,19.89527]
[1776890247827,41.75,78485.98,1.0,0.2358,0.00011,19.89527]
[1776890247927,41.75,78487.72,1.0,0.23599,0.00011,19.90475]
[1776890252808,41.75,78486.23,1.0,0.23577,0.00011,19.89136]
[1776890252869,41.75,78487.62,1.0,0.23593,0.00011,19.89889]
[1776890255140,41.75,78487.62,1.0,0.23593,0.00011,19.89889]
[1776890255253,41.75,78487.62,1.0,0.23593,0.00011,19.89889]
[1776890255220,41.74,78492.39,1.0,0.23646,0.00011,19.925]
[1776890256366,41.74,78501.71,1.0,0.23753,0.00011,19.97654]
[1776890258353,41.74,78508.77,1.0,0.23833,0.00011,20.01542]
[1776890258416,41.74,78508.77,1.0,0.23833,0.00011,20.01542]
[1776890258441,41.74,78508.77,1.0,0.23833,0.00011,20.01542]
[1776890258491,41.74,78508.77,1.0,0.23833,0.00011,20.01542]
[1776890260391,41.74,78515.48,1.0,0.23909,0.00011,20.05206]
[1776890260439,41.74,78515.48,1.0,0.23909,0.00011,20.05206]
[1776890260461,41.74,78515.48,1.0,0.23909,0.00011,20.05206]
[1776890261136,41.74,78515.48,1.0,0.23909,0.00011,20.05206]
[1776890261174,41.74,78515.48,1.0,0.23909,0.00011,20.05206]
[1776890270003,41.74,78518.04,1.0,0.23936,0.00012,20.06507]
[1776890275468,41.73,78518.45,1.0,0.23939,0.00012,20.06631]
[1776890277054,41.73,78519.07,1.0,0.23945,0.00012,20.06957]
[1776890277097,41.73,78519.07,1.0,0.23945,0.00012,20.06957]
[1776890277104,41.73,78519.24,1.0,0.23947,0.00012,20.07033]
[1776890282553,41.73,78518.05,1.0,0.23931,0.00012,20.06271]
[1776890287591,41.72,78519.37,1.0,0.23944,0.00012,20.06915]
[1776890292679,41.72,78516.55,1.0,0.2391,0.00012,20.05292]
[1776890297707,41.72,78517.08,1.0,0.23915,0.00012,20.05508]
[1776890300411,41.72,78519.42,1.0,0.23941,0.00012,20.06754]
[1776890300474,41.72,78519.42,1.0,0.23941,0.00012,20.06754]
[1776890301337,41.72,78519.42,1.0,0.23941,0.00012,20.06754]
[1776890300684,41.72,78522.39,1.0,0.23975,0.00012,20.08377]
[1776890301391,41.72,78522.39,1.0,0.23975,0.00012,20.08377]
[1776890301689,41.72,78523.39,1.0,0.23986,0.00012,20.0891]
[1776890306725,41.71,78524.82,1.0,0.24,0.00012,20.09607]
[1776890310322,41.71,78515.22,1.0,0.23888,0.00012,20.0423]
[1776890315337,41.71,78517.39,1.0,0.23908,0.00012,20.04906]
[1776890321093,41.7,78517.04,1.0,0.23901,0.00012,20.04587]
[1776890326133,41.7,78516.32,1.0,0.23891,0.00012,20.041]
[1776890331176,41.69,78515.42,1.0,0.23879,0.00012,20.03522]
[1776890336206,41.69,78515.22,1.0,0.23875,0.00012,20.03353]
[1776890341715,41.69,78513.59,1.0,0.23854,0.00012,20.02361]
[1776890341840,41.69,78513.59,1.0,0.23854,0.00012,20.02361]
[1776890344046,41.69,78509.52,1.0,0.23807,0.00011,20.00072]
[1776890350026,41.68,78501.81,1.0,0.23716,0.00011,19.9568]
[1776890353425,41.68,78499.12,1.0,0.23684,0.00011,19.94143]
[1776890353483,41.68,78499.12,1.0,0.23684,0.00011,19.94143]
[1776890356151,41.68,78500.41,1.0,0.23698,0.00011,19.94834]
[1776890356206,41.68,78500.41,1.0,0.23698,0.00011,19.94834]
[1776890359194,41.68,78512.92,1.0,0.23841,0.00012,20.0172]
[1776890365131,41.67,78514.23,1.0,0.23853,0.00012,20.0232]
[1776890367147,41.67,78505.36,1.0,0.23751,0.00011,19.97368]
[1776890369852,41.67,78504.66,1.0,0.23742,0.00011,19.96951]
[1776890369909,41.67,78504.66,1.0,0.23742,0.00011,19.96951]
[1776890371084,41.67,78504.66,1.0,0.23742,0.00011,19.96936]
[1776890371110,41.67,78504.66,1.0,0.23742,0.00011,19.96936]
[1776890377216,41.66,78514.65,1.0,0.2385,0.00012,20.01919]
[1776890382251,41.66,78512.58,1.0,0.23824,0.00012,20.00673]
[1776890382941,41.66,78512.58,1.0,0.23824,0.00012,20.00673]
[1776890382986,41.66,78512.58,1.0,0.23824,0.00012,20.00673]
[1776890385732,41.66,78514.11,1.0,0.23841,0.00012,20.01466]
[1776890385786,41.66,78514.11,1.0,0.23841,0.00012,20.01466]
[1776890386972,41.66,78516.04,1.0,0.23862,0.00012,20.02515]
[1776890387286,41.66,78515.68,1.0,0.23858,0.00012,20.02295]
[1776890392321,41.65,78515.27,1.0,0.23851,0.00012,20.01964]
[1776890398363,41.65,78515.12,1.0,0.23847,0.00012,20.01761]
[1776890399899,41.65,78515.12,1.0,0.23847,0.00012,20.01761]
[1776890399936,41.65,78515.12,1.0,0.23847,0.00012,20.01761]
[1776890400596,41.65,78515.2,1.0,0.23847,0.00012,20.01765]
[1776890400621,41.65,78515.2,1.0,0.23847,0.00012,20.01765]
[1776890403213,41.64,78515.97,1.0,0.23855,0.00012,20.02152]
[1776890403341,41.64,78515.97,1.0,0.23855,0.00012,20.02152]
[1776890403440,41.64,78527.64,1.0,0.23989,0.00012,20.08608]
[1776890409440,41.64,78527.18,1.0,0.23982,0.00012,20.08286]
[1776890414475,41.64,78526.45,1.0,0.23973,0.00012,20.07824]
[1776890419511,41.64,78528.22,1.0,0.23991,0.00012,20.0873]
[1776890423083,41.64,78528.18,1.0,0.2399,0.00012,20.08676]
[1776890423288,41.63,78528.9,1.0,0.23998,0.00012,20.09043]
[1776890425866,41.63,78539.63,1.0,0.24121,0.00012,20.14914]
[1776890430053,41.63,78538.94,1.0,0.24112,0.00012,20.14479]
[1776890430086,41.63,78538.94,1.0,0.24112,0.00012,20.14479]
[1776890430151,41.63,78539.88,1.0,0.24122,0.00012,20.1498]
[1776890431978,41.63,78548.8,1.0,0.24221,0.00012,20.19425]
[1776890436256,41.63,78547.32,1.0,0.24203,0.00012,20.18563]
[1776890436312,41.63,78547.32,1.0,0.24203,0.00012,20.18563]
[1776890436385,41.62,78545.89,1.0,0.24186,0.00012,20.17729]
[1776890440953,41.62,78544.23,1.0,0.24165,0.00012,20.16746]
[1776890441047,41.62,78544.23,1.0,0.24165,0.00012,20.16746]
[1776890441124,41.62,78546.54,1.0,0.24191,0.00012,20.17974]
[1776890445907,41.61,78551.29,1.0,0.24243,0.00012,20.20485]
[1776890445991,41.61,78551.29,1.0,0.24243,0.00012,20.20485]
[1776890446006,41.61,78550.49,1.0,0.24234,0.00012,20.20019]
[1776890451158,41.61,78549.57,1.0,0.24221,0.00012,20.19409]
[1776890453117,41.61,78549.06,1.0,0.24214,0.00012,20.19078]
[1776890453183,41.61,78549.06,1.0,0.24214,0.00012,20.19078]
[1776890453280,41.61,78546.9,1.0,0.24188,0.00012,20.17863]
[1776890454615,41.61,78546.9,1.0,0.24188,0.00012,20.17863]
[1776890454814,41.61,78546.9,1.0,0.24188,0.00012,20.17863]
[1776890456076,41.6,78533.63,1.0,0.24033,0.00012,20.10471]
[1776890456721,41.6,78533.63,1.0,0.24033,0.00012,20.10471]
[1776890456758,41.6,78533.63,1.0,0.24033,0.00012,20.10471]
[1776890456870,41.6,78533.63,1.0,0.24033,0.00012,20.10471]
[1776890457283,41.6,78531.12,1.0,0.24003,0.00012,20.09066]
[1776890462052,41.6,78523.74,1.0,0.23917,0.00012,20.04928]
[1776890462095,41.6,78523.74,1.0,0.23917,0.00012,20.04928]
[1776890462476,41.6,78520.01,1.0,0.23874,0.00012,20.02851]
[1776890466421,41.6,78506.5,1.0,0.23717,0.00011,19.95268]
[1776890466876,41.6,78506.5,1.0,0.23717,0.00011,19.95268]
[1776890466947,41.6,78506.5,1.0,0.23717,0.00011,19.95268]
[1776890470298,41.6,78506.18,1.0,0.23712,0.00011,19.95035]
[1776890470335,41.6,78506.18,1.0,0.23712,0.00011,19.95035]
[1776890476216,41.59,78515.9,1.0,0.23821,0.00012,20.00309]
[1776890481948,41.59,78513.83,1.0,0.23795,0.00012,19.99084]
[1776890486982,41.59,78512.32,1.0,0.23777,0.00012,19.98186]
[1776890488644,41.59,78513.3,1.0,0.23788,0.00012,19.98719]
[1776890488684,41.59,78513.3,1.0,0.23788,0.00012,19.98719]
[1776890489433,41.59,78513.3,1.0,0.23788,0.00012,19.98719]
[1776890489494,41.59,78513.3,1.0,0.23788,0.00012,19.98719]
[1776890492751,41.58,78515.21,1.0,0.23806,0.00012,19.99315]
[1776890493024,41.58,78515.29,1.0,0.23806,0.00012,19.99346]
[1776890498060,41.58,78515.08,1.0,0.23802,0.00012,19.99166]
[1776890503127,41.58,78512.96,1.0,0.23777,0.00012,19.97938]
[1776890503381,41.58,78512.96,1.0,0.23777,0.00012,19.97938]
[1776890509136,41.57,78520.03,1.0,0.23856,0.00012,20.01759]
[1776890514171,41.57,78519.7,1.0,0.23851,0.00012,20.01523]
[1776890519206,41.57,78521.49,1.0,0.23871,0.00012,20.02497]
[1776890523366,41.57,78521.82,1.0,0.23875,0.00012,20.0266]
[1776890523554,41.57,78522.04,1.0,0.23877,0.00012,20.02782]
[1776890528641,41.57,78515.34,1.0,0.23798,0.00012,19.98979]
[1776890533660,41.56,78513.42,1.0,0.23774,0.00012,19.97808]
[1776890538557,41.56,78512.85,1.0,0.23766,0.00012,19.9744]
[1776890539348,41.56,78512.56,1.0,0.23762,0.00012,19.97244]
[1776890542370,41.56,78521.74,1.0,0.23867,0.00012,20.02299]
[1776890545822,41.56,78521.94,1.0,0.23869,0.00012,20.024]
[1776890545884,41.56,78521.94,1.0,0.23869,0.00012,20.024]
[1776890546750,41.56,78521.94,1.0,0.23869,0.00012,20.02395]
[1776890546779,41.56,78521.94,1.0,0.23869,0.00012,20.02395]
[1776890547197,41.56,78521.94,1.0,0.23869,0.00012,20.02395]
[1776890547260,41.56,78521.94,1.0,0.23869,0.00012,20.02395]
[1776890547283,41.56,78523.62,1.0,0.23888,0.00012,20.03323]
[1776890548773,41.56,78523.62,1.0,0.23888,0.00012,20.03317]
[1776890549419,41.56,78523.91,1.0,0.23891,0.00012,20.03472]
[1776890554454,41.56,78526.43,1.0,0.23916,0.00012,20.04407]
[1776890559489,41.55,78524.64,1.0,0.23895,0.00012,20.03385]
[1776890561316,41.55,78525.16,1.0,0.23901,0.00012,20.03669]
[1776890561379,41.55,78525.16,1.0,0.23901,0.00012,20.03669]
[1776890561386,41.55,78525.16,1.0,0.23901,0.00012,20.03669]
[1776890566538,41.55,78525.99,1.0,0.2391,0.00012,20.041]
[1776890570376,41.55,78525.97,1.0,0.23909,0.00012,20.04074]
[1776890570499,41.55,78525.97,1.0,0.23909,0.00012,20.04074]
[1776890571038,41.55,78526.33,1.0,0.23913,0.00012,20.04269]
[1776890573586,41.55,78525.88,1.0,0.23908,0.00012,20.0401]
[1776890573632,41.55,78525.88,1.0,0.23908,0.00012,20.0401]
[1776890579629,41.55,78526.71,1.0,0.23917,0.00012,20.04423]
[1776890581411,41.55,78526.71,1.0,0.23917,0.00012,20.04423]
[1776890581645,41.55,78526.55,1.0,0.23914,0.00012,20.04316]
[1776890584668,41.55,78516.21,1.0,0.23794,0.00012,19.98526]
[1776890590590,41.55,78515.57,1.0,0.23786,0.00012,19.98131]
[1776890593129,41.54,78519.29,1.0,0.23827,0.00012,20.00137]
[1776890593184,41.54,78519.29,1.0,0.23827,0.00012,20.00137]
[1776890593257,41.54,78523.11,1.0,0.23871,0.00012,20.02239]
[1776890598868,41.54,78523.79,1.0,0.23878,0.00012,20.02579]
[1776890600533,41.54,78522.56,1.0,0.23864,0.00012,20.01889]
[1776890600587,41.54,78522.56,1.0,0.23864,0.00012,20.01889]
[1776890600601,41.54,78520.09,1.0,0.23835,0.00012,20.00499]
[1776890605673,41.54,78519.15,1.0,0.23823,0.00012,19.99916]
[1776890610849,41.53,78519.01,1.0,0.23819,0.00012,19.99749]
[1776890613573,41.53,78518.88,1.0,0.23814,0.00012,19.99216]
[1776890613631,41.53,78518.88,1.0,0.23814,0.00012,19.99216]
[1776890613673,41.53,78518.88,1.0,0.23814,0.00012,19.99216]
[1776890615146,41.53,78519.67,1.0,0.23822,0.00012,19.9964]
[1776890615220,41.53,78519.67,1.0,0.23822,0.00012,19.9964]
[1776890615320,41.53,78526.78,1.0,0.23905,0.00012,20.03592]
[1776890620336,41.53,78527.46,1.0,0.23912,0.00012,20.03948]
[1776890625954,41.53,78527.63,1.0,0.23913,0.00012,20.04015]
[1776890630989,41.53,78527.56,1.0,0.23912,0.00012,20.03956]
[1776890634312,41.53,78527.84,1.0,0.23915,0.00012,20.041]
[1776890634380,41.53,78527.84,1.0,0.23915,0.00012,20.041]
[1776890634481,41.53,78527.84,1.0,0.23915,0.00012,20.04096]
[1776890640716,41.53,78528.17,1.0,0.23918,0.00012,20.04252]
[1776890646252,41.53,78528.15,1.0,0.23918,0.00012,20.04224]
[1776890646524,41.53,78528.15,1.0,0.23918,0.00012,20.04224]
[1776890647547,41.53,78519.65,1.0,0.23819,0.00012,19.9948]
[1776890648252,41.53,78519.65,1.0,0.23819,0.00012,19.9948]
[1776890648272,41.53,78518.79,1.0,0.23809,0.00012,19.98993]
[1776890653907,41.53,78513.57,1.0,0.23748,0.00012,19.96056]
[1776890659185,41.52,78517.86,1.0,0.23797,0.00012,19.98423]
[1776890662810,41.52,78519.16,1.0,0.23812,0.00012,19.9913]
[1776890662826,41.52,78519.16,1.0,0.23812,0.00012,19.9913]
[1776890663000,41.52,78519.16,1.0,0.23812,0.00012,19.9913]
[1776890663213,41.52,78519.16,1.0,0.23811,0.00012,19.99124]
[1776890665614,41.52,78513.66,1.0,0.23748,0.00012,19.96056]
[1776890665683,41.52,78513.66,1.0,0.23748,0.00012,19.96056]
[1776890665651,41.52,78509.66,1.0,0.23701,0.00012,19.93801]
[1776890666429,41.52,78509.66,1.0,0.23701,0.00012,19.93801]
[1776890666513,41.52,78509.66,1.0,0.23701,0.00012,19.93801]
[1776890666574,41.52,78509.13,1.0,0.23695,0.00012,19.93506]
[1776890668283,41.52,78508.81,1.0,0.23691,0.00012,19.93306]
[1776890668318,41.52,78508.81,1.0,0.23691,0.00012,19.93306]
[1776890668384,41.52,78508.81,1.0,0.23691,0.00012,19.93306]
[1776890674326,41.52,78506.81,1.0,0.23663,0.00012,19.91698]
[1776890674373,41.52,78506.81,1.0,0.23663,0.00012,19.91698]
[1776890674515,41.52,78505.49,1.0,0.23648,0.00012,19.90961]
[1776890680333,41.52,78502.01,1.0,0.23607,0.00011,19.88958]
[1776890685368,41.52,78501.38,1.0,0.23599,0.00011,19.88576]
[1776890687879,41.52,78501.7,1.0,0.23602,0.00011,19.88739]
[1776890688389,41.52,78501.7,1.0,0.23602,0.00011,19.88731]
[1776890690186,41.51,78505.02,1.0,0.2364,0.00012,19.90578]
[1776890690212,41.51,78505.02,1.0,0.2364,0.00012,19.90578]
[1776890692528,41.51,78504.44,1.0,0.23633,0.00012,19.9023]
[1776890692571,41.51,78504.44,1.0,0.23633,0.00012,19.9023]
[1776890693319,41.51,78499.71,1.0,0.23578,0.00011,19.87575]
[1776890693743,41.51,78496.2,1.0,0.23538,0.00011,19.85591]
[1776890699466,41.51,78494.43,1.0,0.23517,0.00011,19.84567]
[1776890701044,41.51,78493.65,1.0,0.23507,0.00011,19.84116]
[1776890701106,41.51,78493.65,1.0,0.23507,0.00011,19.84116]
[1776890701511,41.51,78485.05,1.0,0.23409,0.00011,19.79289]
[1776890702782,41.51,78485.05,1.0,0.23409,0.00011,19.79289]
[1776890702987,41.51,78485.05,1.0,0.23409,0.00011,19.79285]
[1776890703019,41.51,78485.05,1.0,0.23409,0.00011,19.79285]
[1776890704844,41.51,78478.19,1.0,0.2333,0.00011,19.75434]
[1776890704850,41.51,78478.19,1.0,0.2333,0.00011,19.75434]
[1776890704867,41.51,78478.19,1.0,0.2333,0.00011,19.75434]
[1776890704871,41.51,78478.19,1.0,0.2333,0.00011,19.75434]
[1776890704911,41.51,78478.19,1.0,0.2333,0.00011,19.75434]
[1776890710542,41.51,78480.46,1.0,0.23356,0.00011,19.76718]
[1776890715125,41.51,78477.99,1.0,0.23328,0.00011,19.75335]
[1776890715173,41.51,78477.99,1.0,0.23328,0.00011,19.75335]
[1776890716967,41.51,78479.23,1.0,0.23343,0.00011,19.76034]
[1776890717068,41.51,78478.54,1.0,0.23335,0.00011,19.75648]
[1776890722628,41.51,78478.77,1.0,0.23337,0.00011,19.75785]
[1776890727661,41.51,78476.27,1.0,0.23309,0.00011,19.74386]
[1776890732702,41.51,78476.19,1.0,0.23305,0.00011,19.7392]
[1776890737735,41.51,78477.7,1.0,0.23322,0.00011,19.74767]
[1776890739267,41.51,78477.75,1.0,0.23323,0.00011,19.74792]
[1776890739998,41.51,78477.91,1.0,0.23324,0.00011,19.74873]
[1776890740002,41.51,78477.91,1.0,0.23324,0.00011,19.74873]
[1776890740058,41.51,78477.91,1.0,0.23324,0.00011,19.74873]
[1776890740161,41.51,78477.91,1.0,0.23324,0.00011,19.74873]
[1776890740247,41.51,78477.91,1.0,0.23324,0.00011,19.74873]
[1776890740756,41.51,78489.59,1.0,0.23458,0.00011,19.81422]
[1776890740858,41.51,78489.59,1.0,0.23458,0.00011,19.81422]
[1776890740907,41.51,78489.59,1.0,0.23458,0.00011,19.81422]
[1776890741356,41.51,78489.59,1.0,0.23458,0.00011,19.81422]
[1776890741763,41.51,78484.59,1.0,0.23401,0.00011,19.78614]
[1776890742269,41.51,78484.59,1.0,0.23401,0.00011,19.78614]
[1776890742315,41.51,78484.59,1.0,0.23401,0.00011,19.78614]
[1776890743295,41.51,78483.44,1.0,0.23387,0.00011,19.77968]
[1776890743354,41.51,78483.44,1.0,0.23387,0.00011,19.77968]
[1776890743724,41.51,78483.48,1.0,0.23388,0.00011,19.77984]
[1776890748814,41.51,78475.56,1.0,0.23296,0.00011,19.73492]
[1776890753278,41.51,78474.44,1.0,0.23283,0.00011,19.72832]
[1776890753315,41.51,78474.44,1.0,0.23283,0.00011,19.72832]
[1776890753458,41.51,78474.44,1.0,0.23283,0.00011,19.72832]
[1776890753473,41.51,78474.44,1.0,0.23283,0.00011,19.72832]
[1776890760440,41.51,78471.35,1.0,0.23248,0.00011,19.71098]
[1776890765606,41.51,78476.47,1.0,0.23306,0.00011,19.73994]
[1776890766363,41.51,78476.33,1.0,0.23305,0.00011,19.73915]
[1776890766496,41.51,78476.33,1.0,0.23305,0.00011,19.73915]
[1776890766794,41.51,78476.85,1.0,0.23311,0.00011,19.74207]
[1776890768269,41.51,78486.01,1.0,0.23416,0.00011,19.79351]
[1776890773316,41.51,78478.47,1.0,0.23329,0.00011,19.75091]
[1776890777774,41.51,78483.8,1.0,0.23389,0.00011,19.78074]
[1776890777801,41.51,78485.25,1.0,0.23406,0.00011,19.78884]
[1776890783226,41.51,78486.36,1.0,0.23418,0.00011,19.79476]
[1776890785875,41.51,78486.6,1.0,0.2342,0.00011,19.79585]
[1776890793121,41.5,78486.0,1.0,0.23408,0.00011,19.78739]
[1776890797960,41.5,78486.15,1.0,0.2341,0.00011,19.78815]
[1776890803194,41.5,78486.59,1.0,0.23413,0.00011,19.78979]
[1776890807487,41.5,78486.61,1.0,0.23413,0.00011,19.78973]
[1776890807528,41.5,78486.61,1.0,0.23413,0.00011,19.78973]
[1776890807665,41.5,78486.61,1.0,0.23413,0.00011,19.78973]
[1776890808983,41.5,78475.7,1.0,0.23288,0.00011,19.72819]
[1776890809062,41.5,78475.7,1.0,0.23288,0.00011,19.72819]
[1776890809849,41.5,78475.7,1.0,0.23288,0.00011,19.72819]
[1776890809872,41.5,78467.03,1.0,0.23188,0.00011,19.67914]
[1776890809938,41.5,78467.03,1.0,0.23188,0.00011,19.67914]
[1776890810239,41.5,78467.03,1.0,0.23188,0.00011,19.67914]
[1776890810303,41.5,78467.03,1.0,0.23188,0.00011,19.67914]
[1776890810656,41.5,78467.03,1.0,0.23188,0.00011,19.67914]
[1776890810736,41.5,78467.03,1.0,0.23188,0.00011,19.67914]
[1776890810756,41.5,78461.56,1.0,0.23126,0.00011,19.64813]
[1776890811333,41.5,78461.56,1.0,0.23126,0.00011,19.64813]
[1776890811362,41.5,78461.56,1.0,0.23126,0.00011,19.64813]
[1776890817336,41.49,78461.27,1.0,0.23121,0.00011,19.64592]
[1776890817482,41.49,78461.27,1.0,0.23121,0.00011,19.64592]
[1776890817564,41.49,78461.27,1.0,0.23121,0.00011,19.64592]
[1776890817629,41.49,78461.27,1.0,0.23121,0.00011,19.64592]
[1776890817690,41.49,78461.27,1.0,0.23121,0.00011,19.64592]
[1776890818240,41.49,78461.54,1.0,0.23124,0.00011,19.64722]
[1776890818302,41.49,78461.54,1.0,0.23124,0.00011,19.64722]
[1776890818637,41.49,78459.37,1.0,0.23099,0.00011,19.63487]
[1776890820376,41.49,78457.91,1.0,0.23082,0.00011,19.62662]
[1776890820420,41.49,78457.91,1.0,0.23082,0.00011,19.62662]
[1776890820439,41.49,78458.54,1.0,0.23089,0.00011,19.63009]
[1776890826273,41.49,78459.8,1.0,0.23103,0.00011,19.6368]
[1776890830726,41.49,78463.11,1.0,0.2314,0.00011,19.6551]
[1776890830769,41.49,78463.11,1.0,0.2314,0.00011,19.6551]
[1776890836433,41.49,78462.41,1.0,0.2313,0.00011,19.65037]
[1776890841468,41.48,78461.14,1.0,0.23114,0.00011,19.64265]
[1776890842934,41.48,78461.14,1.0,0.23114,0.00011,19.64265]
[1776890843007,41.48,78460.55,1.0,0.23108,0.00011,19.63921]
[1776890843832,41.48,78460.55,1.0,0.23108,0.00011,19.63921]
[1776890843924,41.48,78463.8,1.0,0.23144,0.00011,19.65745]
[1776890844428,41.48,78463.8,1.0,0.23144,0.00011,19.65745]
[1776890844480,41.48,78463.8,1.0,0.23144,0.00011,19.65745]
[1776890844619,41.48,78463.8,1.0,0.23144,0.00011,19.65745]
[1776890848506,41.48,78477.61,1.0,0.23301,0.00011,19.7351]
[1776890856755,41.48,78479.62,1.0,0.2332,0.00011,19.74141]
[1776890862615,41.48,78481.29,1.0,0.23337,0.00011,19.75012]
[1776890867648,41.48,78481.5,1.0,0.23339,0.00011,19.75089]
[1776890874698,41.47,78481.65,1.0,0.23339,0.00011,19.7512]
[1776890878224,41.47,78481.72,1.0,0.2334,0.00011,19.75138]
[1776890879095,41.47,78481.71,1.0,0.2334,0.00011,19.75125]
[1776890884768,41.47,78482.94,1.0,0.23353,0.00011,19.75778]
[1776890889803,41.47,78483.53,1.0,0.23359,0.00011,19.76076]
[1776890890286,41.47,78483.53,1.0,0.23359,0.00011,19.76076]
[1776890890338,41.47,78483.53,1.0,0.23359,0.00011,19.76076]
[1776890895368,41.47,78487.79,1.0,0.23408,0.00011,19.78474]
[1776890901112,41.47,78487.91,1.0,0.23409,0.00011,19.78544]
[1776890907929,41.47,78487.71,1.0,0.23407,0.00011,19.7843]
[1776890908598,41.47,78487.71,1.0,0.23407,0.00011,19.7843]
[1776890908624,41.47,78487.71,1.0,0.23407,0.00011,19.7843]
[1776890908936,41.47,78488.29,1.0,0.23413,0.00011,19.78755]
[1776890910255,41.47,78489.46,1.0,0.23427,0.00011,19.79411]
[1776890910306,41.47,78489.46,1.0,0.23427,0.00011,19.79411]
[1776890910313,41.47,78489.46,1.0,0.23427,0.00011,19.79411]
[1776890911463,41.47,78493.31,1.0,0.23471,0.00011,19.8157]
[1776890911513,41.47,78493.31,1.0,0.23471,0.00011,19.8157]
[1776890911528,41.47,78493.31,1.0,0.23471,0.00011,19.8157]
[1776890913485,41.47,78496.37,1.0,0.23503,0.00011,19.82852]
[1776890914361,41.47,78496.37,1.0,0.23503,0.00011,19.82857]
[1776890914405,41.47,78496.37,1.0,0.23503,0.00011,19.82857]
[1776890914408,41.47,78496.37,1.0,0.23503,0.00011,19.82857]
[1776890914433,41.47,78496.37,1.0,0.23503,0.00011,19.82866]
[1776890915199,41.47,78496.37,1.0,0.23503,0.00011,19.82866]
[1776890915245,41.47,78496.37,1.0,0.23503,0.00011,19.82866]
[1776890915986,41.47,78496.37,1.0,0.23503,0.00011,19.82866]
[1776890920094,41.47,78496.33,1.0,0.23503,0.00011,19.82854]
[1776890920150,41.47,78496.33,1.0,0.23503,0.00011,19.82854]
[1776890920219,41.47,78496.11,1.0,0.235,0.00011,19.8273]
[1776890927666,41.47,78496.11,1.0,0.235,0.00011,19.82727]
[1776890927897,41.47,78495.82,1.0,0.23497,0.00011,19.8258]
[1776890928783,41.47,78495.82,1.0,0.23497,0.00011,19.8258]
[1776890928839,41.47,78487.83,1.0,0.23406,0.00011,19.781]
[1776890931144,41.47,78483.92,1.0,0.23361,0.00011,19.75899]
[1776890931202,41.47,78483.92,1.0,0.23361,0.00011,19.75899]
[1776890933744,41.47,78482.48,1.0,0.23344,0.00011,19.75086]
[1776890933765,41.47,78482.48,1.0,0.23344,0.00011,19.75086]
[1776890933845,41.47,78480.54,1.0,0.23322,0.00011,19.73996]
[1776890939485,41.47,78479.36,1.0,0.23309,0.00011,19.73339]
[1776890943114,41.47,78476.81,1.0,0.23279,0.00011,19.71896]
[1776890943898,41.47,78476.81,1.0,0.23279,0.00011,19.71896]
[1776890947372,41.47,78476.46,1.0,0.23275,0.00011,19.71686]
[1776890950178,41.47,78476.76,1.0,0.23278,0.00011,19.71844]
[1776890950210,41.47,78476.76,1.0,0.23278,0.00011,19.71844]
[1776890950270,41.47,78476.76,1.0,0.23278,0.00011,19.71844]
[1776890955469,41.47,78474.63,1.0,0.23254,0.00011,19.70626]
[1776890955549,41.47,78463.18,1.0,0.23123,0.00011,19.64169]
[1776890961303,41.47,78464.98,1.0,0.23144,0.00011,19.65208]
[1776890966338,41.47,78466.19,1.0,0.23158,0.00011,19.6591]
[1776890971373,41.47,78471.52,1.0,0.23216,0.00011,19.68502]
[1776890976408,41.47,78474.31,1.0,0.23248,0.00011,19.70075]
[1776890981444,41.47,78471.76,1.0,0.23219,0.00011,19.68643]
[1776890986454,41.47,78472.48,1.0,0.23227,0.00011,19.69056]
[1776890993529,41.47,78475.44,1.0,0.23261,0.00011,19.70721]
[1776890998564,41.47,78475.15,1.0,0.23258,0.00011,19.70548]
[1776891002683,41.47,78475.18,1.0,0.23258,0.00011,19.70559]
[1776891004636,41.47,78482.85,1.0,0.23345,0.00011,19.74869]
[1776891004690,41.47,78482.85,1.0,0.23345,0.00011,19.74869]
[1776891004749,41.47,78482.85,1.0,0.23345,0.00011,19.74869]
[1776891008499,41.47,78478.46,1.0,0.23294,0.00011,19.72367]
[1776891008556,41.47,78478.46,1.0,0.23294,0.00011,19.72367]
[1776891009206,41.47,78483.98,1.0,0.23358,0.00011,19.75468]
[1776891009228,41.47,78483.98,1.0,0.23358,0.00011,19.75468]
[1776891009251,41.47,78483.98,1.0,0.23358,0.00011,19.75468]
[1776891009978,41.47,78471.22,1.0,0.23211,0.00011,19.68272]
[1776891010758,41.47,78471.22,1.0,0.23211,0.00011,19.68272]
[1776891011394,41.47,78467.39,1.0,0.23168,0.00011,19.66112]
[1776891011444,41.47,78467.39,1.0,0.23168,0.00011,19.66112]
[1776891012487,41.47,78467.39,1.0,0.23167,0.00011,19.66098]
[1776891012539,41.47,78467.39,1.0,0.23167,0.00011,19.66098]
[1776891012777,41.47,78467.39,1.0,0.23167,0.00011,19.66098]
[1776891012879,41.47,78463.15,1.0,0.23119,0.00011,19.63694]
[1776891017942,41.47,78462.84,1.0,0.23115,0.00011,19.63486]
[1776891023005,41.47,78467.42,1.0,0.23166,0.00011,19.66035]
[1776891024202,41.47,78468.23,1.0,0.23175,0.00011,19.66484]
[1776891024260,41.47,78468.23,1.0,0.23175,0.00011,19.66484]
[1776891030118,41.46,78466.68,1.0,0.23157,0.00011,19.65569]
[1776891035313,41.46,78470.18,1.0,0.23193,0.00011,19.67086]
[1776891040860,41.46,78471.05,1.0,0.23202,0.00011,19.67543]
[1776891045893,41.46,78470.73,1.0,0.23198,0.00011,19.67341]
[1776891050928,41.46,78471.65,1.0,0.23208,0.00011,19.67841]
[1776891055963,41.46,78470.09,1.0,0.2319,0.00011,19.66944]
[1776891060998,41.46,78473.8,1.0,0.23232,0.00011,19.69023]
[1776891066037,41.46,78474.02,1.0,0.23234,0.00011,19.69133]
[1776891071075,41.46,78469.69,1.0,0.23185,0.00011,19.66692]
[1776891077113,41.46,78470.64,1.0,0.23196,0.00011,19.67235]
[1776891077276,41.46,78470.64,1.0,0.23196,0.00011,19.67235]
[1776891078097,41.46,78470.64,1.0,0.23196,0.00011,19.67235]
[1776891084162,41.46,78475.06,1.0,0.23246,0.00011,19.69741]
[1776891089197,41.46,78470.28,1.0,0.23192,0.00011,19.67056]
[1776891094232,41.46,78475.67,1.0,0.2325,0.00011,19.69664]
[1776891100172,41.46,78476.56,1.0,0.2326,0.00011,19.70161]
[1776891105309,41.46,78477.6,1.0,0.23272,0.00011,19.70741]
[1776891110695,41.46,78476.11,1.0,0.23255,0.00011,19.69893]
[1776891116388,41.46,78475.8,1.0,0.23251,0.00011,19.69715]
[1776891121424,41.46,78473.91,1.0,0.2323,0.00011,19.68655]
[1776891123669,41.46,78473.47,1.0,0.23225,0.00011,19.68409]
[1776891123686,41.46,78473.47,1.0,0.23225,0.00011,19.68409]
[1776891123849,41.46,78473.47,1.0,0.23225,0.00011,19.68409]
[1776891123956,41.46,78474.49,1.0,0.23237,0.00011,19.68985]
[1776891125486,41.46,78464.16,1.0,0.23118,0.00011,19.63148]
[1776891130839,41.46,78462.85,1.0,0.23103,0.00011,19.62384]
[1776891131360,41.46,78462.85,1.0,0.23103,0.00011,19.62384]
[1776891135460,41.46,78461.56,1.0,0.23088,0.00011,19.61638]
[1776891137462,41.46,78460.89,1.0,0.2308,0.00011,19.61251]
[1776891138654,41.46,78459.49,1.0,0.23064,0.00011,19.60456]
[1776891140564,41.46,78457.79,1.0,0.23045,0.00011,19.59487]
[1776891140610,41.46,78457.79,1.0,0.23045,0.00011,19.59487]
[1776891140653,41.46,78445.12,1.0,0.22901,0.00011,19.52309]
[1776891141526,41.46,78445.12,1.0,0.22901,0.00011,19.52309]
[1776891141879,41.46,78442.43,1.0,0.2287,0.00011,19.50772]
[1776891143185,41.46,78442.43,1.0,0.2287,0.00011,19.50772]
[1776891143263,41.46,78442.43,1.0,0.2287,0.00011,19.50772]
[1776891143556,41.46,78441.99,1.0,0.22865,0.00011,19.50516]
[1776891143584,41.46,78441.99,1.0,0.22865,0.00011,19.50516]
[1776891143633,41.46,78441.99,1.0,0.22865,0.00011,19.50516]
[1776891143717,41.46,78441.99,1.0,0.22865,0.00011,19.50516]
[1776891143872,41.46,78441.71,1.0,0.22862,0.00011,19.50352]
[1776891149785,41.46,78435.66,1.0,0.22793,0.00011,19.46905]
[1776891149826,41.46,78435.66,1.0,0.22793,0.00011,19.46905]
[1776891150003,41.46,78435.66,1.0,0.22793,0.00011,19.46905]
[1776891150062,41.46,78435.77,1.0,0.22794,0.00011,19.46966]
[1776891152394,41.46,78429.91,1.0,0.22725,0.00011,19.43199]
[1776891152432,41.46,78429.91,1.0,0.22725,0.00011,19.43199]
[1776891152559,41.46,78429.91,1.0,0.22725,0.00011,19.43199]
[1776891153333,41.46,78429.91,1.0,0.22725,0.00011,19.43198]
[1776891154306,41.46,78429.63,1.0,0.22721,0.00011,19.43038]
[1776891155228,41.46,78429.63,1.0,0.22721,0.00011,19.43038]
[1776891155279,41.46,78428.26,1.0,0.22706,0.00011,19.42257]
[1776891161021,41.46,78427.36,1.0,0.22696,0.00011,19.41741]
[1776891161619,41.46,78427.26,1.0,0.22695,0.00011,19.41684]
[1776891161895,41.46,78427.26,1.0,0.22695,0.00011,19.41684]
[1776891161934,41.46,78427.26,1.0,0.22695,0.00011,19.41684]
[1776891161965,41.46,78427.26,1.0,0.22695,0.00011,19.41684]
[1776891162012,41.46,78431.67,1.0,0.22744,0.00011,19.44198]
[1776891163510,41.46,78431.67,1.0,0.22745,0.00011,19.44202]
[1776891164126,41.46,78431.67,1.0,0.22745,0.00011,19.44202]
[1776891164134,41.46,78431.25,1.0,0.2274,0.00011,19.43968]
[1776891165032,41.46,78431.25,1.0,0.2274,0.00011,19.43968]
[1776891169819,41.46,78435.23,1.0,0.22785,0.00011,19.4625]
[1776891170098,41.46,78435.54,1.0,0.22789,0.00011,19.46426]
[1776891171186,41.46,78435.54,1.0,0.22789,0.00011,19.46426]
[1776891171209,41.46,78435.54,1.0,0.22789,0.00011,19.46426]
[1776891171281,41.46,78446.41,1.0,0.22912,0.00011,19.52606]
[1776891172103,41.46,78446.41,1.0,0.22912,0.00011,19.52606]
[1776891172147,41.46,78446.41,1.0,0.22912,0.00011,19.52606]
[1776891172186,41.46,78447.77,1.0,0.22928,0.00011,19.5338]
[1776891177826,41.46,78451.13,1.0,0.22966,0.00011,19.55291]
[1776891183205,41.46,78447.36,1.0,0.22923,0.00011,19.53164]
[1776891185576,41.46,78447.21,1.0,0.22922,0.00011,19.53086]
[1776891191273,41.46,78443.57,1.0,0.22881,0.00011,19.51056]
[1776891195466,41.46,78443.51,1.0,0.22881,0.00011,19.51044]
[1776891198139,41.46,78433.14,1.0,0.22764,0.00011,19.45171]
[1776891198163,41.46,78433.14,1.0,0.22764,0.00011,19.45171]
[1776891198241,41.46,78433.14,1.0,0.22764,0.00011,19.45171]
[1776891199259,41.46,78434.34,1.0,0.22778,0.00011,19.45856]
[1776891204270,41.46,78435.18,1.0,0.22787,0.00011,19.46338]
[1776891210052,41.46,78448.31,1.0,0.22936,0.00011,19.53809]
[1776891210439,41.46,78448.31,1.0,0.22936,0.00011,19.53809]
[1776891211134,41.46,78448.31,1.0,0.22936,0.00011,19.53809]
[1776891211888,41.46,78446.52,1.0,0.22913,0.00011,19.52373]
[1776891211953,41.46,78446.52,1.0,0.22913,0.00011,19.52373]
[1776891212067,41.46,78446.52,1.0,0.22913,0.00011,19.52384]
[1776891212816,41.46,78446.52,1.0,0.22913,0.00011,19.52384]
[1776891213072,41.46,78441.32,1.0,0.22854,0.00011,19.49437]
[1776891214319,41.46,78441.32,1.0,0.22854,0.00011,19.49437]
[1776891214371,41.46,78440.79,1.0,0.22848,0.00011,19.49143]
[1776891219954,41.46,78441.15,1.0,0.22853,0.00011,19.4938]
[1776891221901,41.46,78437.94,1.0,0.22817,0.00011,19.47551]
[1776891221930,41.46,78437.94,1.0,0.22817,0.00011,19.47551]
[1776891225251,41.46,78427.94,1.0,0.22704,0.00011,19.41866]
[1776891230309,41.46,78426.6,1.0,0.22689,0.00011,19.41119]
[1776891234730,41.47,78426.3,1.0,0.22686,0.00011,19.40967]
[1776891234745,41.47,78426.3,1.0,0.22686,0.00011,19.40967]
[1776891235228,41.47,78428.63,1.0,0.22712,0.00011,19.42296]
[1776891241270,41.47,78428.34,1.0,0.22709,0.00011,19.42142]
[1776891246305,41.47,78429.48,1.0,0.22722,0.00011,19.42797]
[1776891251340,41.47,78426.13,1.0,0.22684,0.00011,19.40896]
[1776891259956,41.47,78426.92,1.0,0.22694,0.00011,19.41356]
[1776891265438,41.47,78425.39,1.0,0.22677,0.00011,19.40507]
[1776891269892,41.47,78424.79,1.0,0.2267,0.00011,19.40173]
[1776891269969,41.47,78424.79,1.0,0.2267,0.00011,19.40173]
[1776891271210,41.47,78422.38,1.0,0.22643,0.00011,19.38807]
[1776891271309,41.47,78422.56,1.0,0.22642,0.00011,19.38479]
[1776891276324,41.47,78422.78,1.0,0.22645,0.00011,19.38621]
[1776891281369,41.47,78425.4,1.0,0.22675,0.00011,19.40132]
[1776891287762,41.47,78423.05,1.0,0.22649,0.00011,19.3881]
[1776891291517,41.47,78425.58,1.0,0.22677,0.00011,19.40263]
[1776891296877,41.47,78423.16,1.0,0.2265,0.00011,19.38897]
[1776891301878,41.47,78422.72,1.0,0.22646,0.00011,19.38666]
[1776891306962,41.47,78422.43,1.0,0.22643,0.00011,19.38521]
[1776891312010,41.47,78422.92,1.0,0.22649,0.00011,19.38818]
[1776891317041,41.47,78425.13,1.0,0.22674,0.00011,19.40089]
[1776891322081,41.47,78424.38,1.0,0.22666,0.00011,19.39671]
[1776891327172,41.47,78424.45,1.0,0.22667,0.00011,19.3972]
[1776891331521,41.47,78417.69,1.0,0.22587,0.00011,19.35448]
[1776891336543,41.48,78417.97,1.0,0.22591,0.00011,19.35642]
[1776891341590,41.48,78422.39,1.0,0.22642,0.00011,19.38196]
[1776891346606,41.48,78420.97,1.0,0.22626,0.00011,19.37415]
[1776891351642,41.48,78419.01,1.0,0.22605,0.00011,19.36328]
[1776891356659,41.48,78417.01,1.0,0.22583,0.00011,19.35223]
[1776891361934,41.48,78421.56,1.0,0.22635,0.00011,19.37852]
[1776891367690,41.48,78419.78,1.0,0.22616,0.00011,19.36873]
[1776891372740,41.48,78417.7,1.0,0.22593,0.00011,19.35723]
[1776891377803,41.49,78418.53,1.0,0.22603,0.00011,19.36236]
[1776891382883,41.49,78420.98,1.0,0.22632,0.00011,19.37666]
[1776891387904,41.49,78420.95,1.0,0.22632,0.00011,19.3768]
[1776891392988,41.49,78420.62,1.0,0.22626,0.00011,19.3709]
[1776891398058,41.49,78420.32,1.0,0.22623,0.00011,19.36952]
[1776891400930,41.49,78416.81,1.0,0.22584,0.00011,19.34973]
[1776891401388,41.49,78416.81,1.0,0.22584,0.00011,19.34973]
[1776891401494,41.49,78413.13,1.0,0.22542,0.00011,19.32873]
[1776891401867,41.49,78413.13,1.0,0.22542,0.00011,19.32873]
[1776891402348,41.49,78413.13,1.0,0.22542,0.00011,19.32873]
[1776891402365,41.49,78413.13,1.0,0.22542,0.00011,19.32873]
[1776891402389,41.49,78413.13,1.0,0.22542,0.00011,19.32873]
[1776891402399,41.49,78410.66,1.0,0.22515,0.00011,19.31465]
[1776891404438,41.49,78410.66,1.0,0.22515,0.00011,19.31464]
[1776891404988,41.49,78410.8,1.0,0.22516,0.00011,19.31546]
[1776891405416,41.49,78410.8,1.0,0.22516,0.00011,19.31547]
[1776891408016,41.49,78410.1,1.0,0.22508,0.00011,19.31152]
[1776891408141,41.49,78410.1,1.0,0.22508,0.00011,19.31152]
[1776891408311,41.49,78410.1,1.0,0.22508,0.00011,19.31152]
[1776891408478,41.49,78410.1,1.0,0.22508,0.00011,19.31152]
[1776891408540,41.49,78410.1,1.0,0.22508,0.00011,19.31152]
[1776891408543,41.49,78416.02,1.0,0.22575,0.00011,19.3453]
[1776891408806,41.49,78416.02,1.0,0.22575,0.00011,19.3453]
[1776891413139,41.49,78419.08,1.0,0.2261,0.00011,19.36301]
[1776891413508,41.49,78417.29,1.0,0.2259,0.00011,19.35288]
[1776891415075,41.49,78417.29,1.0,0.2259,0.00011,19.35295]
[1776891415779,41.49,78418.0,1.0,0.22598,0.00011,19.35707]
[1776891415849,41.49,78418.0,1.0,0.22598,0.00011,19.35707]
[1776891417328,41.49,78417.88,1.0,0.22597,0.00011,19.35647]
[1776891417374,41.49,78417.88,1.0,0.22597,0.00011,19.35647]
[1776891417943,41.49,78418.85,1.0,0.22608,0.00011,19.36207]
[1776891418023,41.49,78418.85,1.0,0.22608,0.00011,19.36207]
[1776891418166,41.49,78418.85,1.0,0.22608,0.00011,19.36207]
[1776891418232,41.49,78418.85,1.0,0.22608,0.00011,19.36207]
[1776891420181,41.49,78410.88,1.0,0.22519,0.00011,19.31669]
[1776891420259,41.49,78410.88,1.0,0.22519,0.00011,19.31669]
[1776891420654,41.49,78410.3,1.0,0.22512,0.00011,19.31345]
[1776891420763,41.49,78410.3,1.0,0.22512,0.00011,19.31345]
[1776891426564,41.5,78412.47,1.0,0.22537,0.00011,19.32616]
[1776891431598,41.5,78410.97,1.0,0.22521,0.00011,19.31787]
[1776891435671,41.5,78421.12,1.0,0.22636,0.00011,19.37589]
[1776891436784,41.5,78421.12,1.0,0.22636,0.00011,19.37589]
[1776891439455,41.5,78427.49,1.0,0.22708,0.00011,19.41231]
[1776891439523,41.5,78427.32,1.0,0.22706,0.00011,19.41136]
[1776891441460,41.5,78427.32,1.0,0.22706,0.00011,19.41136]
[1776891441471,41.5,78427.32,1.0,0.22706,0.00011,19.41136]
[1776891441529,41.5,78426.58,1.0,0.22697,0.00011,19.40712]
[1776891446663,41.5,78426.48,1.0,0.22696,0.00011,19.40648]
[1776891451673,41.5,78426.29,1.0,0.22691,0.00011,19.40101]
[1776891455458,41.5,78426.4,1.0,0.22692,0.00011,19.40162]
[1776891455805,41.5,78426.4,1.0,0.22692,0.00011,19.40162]
[1776891455893,41.5,78426.4,1.0,0.22692,0.00011,19.40162]
[1776891455989,41.5,78426.58,1.0,0.22694,0.00011,19.40264]
[1776891457779,41.5,78436.09,1.0,0.22801,0.00011,19.45666]
[1776891459667,41.5,78438.71,1.0,0.22831,0.00011,19.47157]
[1776891465146,41.5,78440.03,1.0,0.22846,0.00011,19.47914]
[1776891465795,41.5,78440.78,1.0,0.22855,0.00011,19.48343]
[1776891465836,41.5,78440.78,1.0,0.22855,0.00011,19.48344]
[1776891468916,41.5,78447.43,1.0,0.2293,0.00011,19.52124]
[1776891469827,41.5,78447.99,1.0,0.22937,0.00011,19.52449]
[1776891469844,41.5,78447.99,1.0,0.22937,0.00011,19.52449]
[1776891471861,41.5,78450.59,1.0,0.22967,0.00011,19.53937]
[1776891471920,41.5,78450.59,1.0,0.22967,0.00011,19.53937]
[1776891471937,41.5,78450.77,1.0,0.22969,0.00011,19.54047]
[1776891473249,41.5,78450.77,1.0,0.22969,0.00011,19.54047]
[1776891473298,41.5,78450.77,1.0,0.22969,0.00011,19.54047]
[1776891473865,41.5,78450.99,1.0,0.22972,0.00011,19.54179]
[1776891473966,41.5,78450.92,1.0,0.22971,0.00011,19.54146]
[1776891476866,41.5,78450.96,1.0,0.22972,0.00011,19.54182]
[1776891479285,41.5,78454.4,1.0,0.23011,0.00011,19.56141]
[1776891479438,41.5,78454.56,1.0,0.23013,0.00011,19.56237]
[1776891480578,41.5,78454.56,1.0,0.23013,0.00011,19.56237]
[1776891480642,41.5,78454.56,1.0,0.23013,0.00011,19.56237]
[1776891480650,41.5,78454.56,1.0,0.23013,0.00011,19.56237]
[1776891480705,41.5,78454.51,1.0,0.23012,0.00011,19.56213]
[1776891481270,41.5,78454.51,1.0,0.23012,0.00011,19.56213]
[1776891481438,41.5,78454.51,1.0,0.23012,0.00011,19.56213]
[1776891481500,41.5,78454.51,1.0,0.23012,0.00011,19.56213]
[1776891481596,41.5,78461.1,1.0,0.23087,0.00011,19.5994]
[1776891482743,41.5,78461.1,1.0,0.23088,0.00011,19.59944]
[1776891482793,41.5,78461.1,1.0,0.23088,0.00011,19.59944]
[1776891483319,41.5,78461.1,1.0,0.23088,0.00011,19.59944]
[1776891483503,41.5,78461.1,1.0,0.23088,0.00011,19.59944]
[1776891485217,41.5,78461.32,1.0,0.2309,0.00011,19.60064]
[1776891485274,41.5,78461.32,1.0,0.2309,0.00011,19.60064]
[1776891490505,41.5,78458.24,1.0,0.23055,0.00011,19.58323]
[1776891498075,41.5,78457.95,1.0,0.23051,0.00011,19.58146]
[1776891503480,41.5,78457.81,1.0,0.23049,0.00011,19.58056]
[1776891509153,41.5,78456.38,1.0,0.23033,0.00011,19.57229]
[1776891514187,41.5,78453.9,1.0,0.23001,0.00011,19.55379]
[1776891519290,41.5,78452.99,1.0,0.22991,0.00011,19.54857]
[1776891521999,41.5,78453.47,1.0,0.22996,0.00011,19.55118]
[1776891522271,41.5,78453.47,1.0,0.22996,0.00011,19.55118]
[1776891522339,41.5,78453.47,1.0,0.22996,0.00011,19.55118]
[1776891522509,41.5,78453.47,1.0,0.22996,0.00011,19.55118]
[1776891522608,41.5,78450.29,1.0,0.2296,0.00011,19.53316]
[1776891523078,41.5,78450.29,1.0,0.2296,0.00011,19.53316]
[1776891523597,41.5,78441.34,1.0,0.22858,0.00011,19.48243]
[1776891528568,41.5,78435.02,1.0,0.22787,0.00011,19.44662]
[1776891528578,41.5,78435.02,1.0,0.22787,0.00011,19.44662]
[1776891528634,41.5,78434.99,1.0,0.22786,0.00011,19.44648]
[1776891530643,41.5,78435.04,1.0,0.22787,0.00011,19.4468]
[1776891530750,41.5,78435.04,1.0,0.22787,0.00011,19.44683]
[1776891530775,41.5,78435.04,1.0,0.22787,0.00011,19.44683]
[1776891531170,41.5,78435.04,1.0,0.22787,0.00011,19.44683]
[1776891531269,41.5,78435.04,1.0,0.22787,0.00011,19.44683]
[1776891532085,41.5,78435.08,1.0,0.22788,0.00011,19.44709]
[1776891532626,41.5,78435.08,1.0,0.22788,0.00011,19.44709]
[1776891532680,41.5,78434.32,1.0,0.22779,0.00011,19.44281]
[1776891533862,41.5,78434.46,1.0,0.2278,0.00011,19.44353]
[1776891534317,41.5,78434.46,1.0,0.2278,0.00011,19.44353]
[1776891534651,41.5,78434.46,1.0,0.2278,0.00011,19.44353]
[1776891534670,41.5,78428.81,1.0,0.22717,0.00011,19.41137]
[1776891536269,41.5,78422.23,1.0,0.22642,0.00011,19.37378]
[1776891536351,41.5,78422.23,1.0,0.22642,0.00011,19.37378]
[1776891536395,41.5,78413.48,1.0,0.22543,0.00011,19.32394]
[1776891537217,41.5,78413.48,1.0,0.22543,0.00011,19.32394]
[1776891537249,41.5,78413.48,1.0,0.22543,0.00011,19.32394]
[1776891537363,41.5,78413.48,1.0,0.22543,0.00011,19.32389]
[1776891538027,41.5,78413.48,1.0,0.22543,0.00011,19.32389]
[1776891538106,41.5,78413.48,1.0,0.22543,0.00011,19.32389]
[1776891538135,41.5,78413.48,1.0,0.22543,0.00011,19.32389]
[1776891538168,41.5,78413.48,1.0,0.22543,0.00011,19.32389]
[1776891538374,41.5,78409.45,1.0,0.22498,0.00011,19.30091]
[1776891539521,41.5,78409.45,1.0,0.22498,0.00011,19.30091]
[1776891540265,41.5,78403.11,1.0,0.22427,0.00011,19.26476]
[1776891540319,41.5,78403.11,1.0,0.22427,0.00011,19.26476]
[1776891540352,41.5,78403.11,1.0,0.22427,0.00011,19.26476]
[1776891540868,41.5,78403.11,1.0,0.22427,0.00011,19.26459]
[1776891546424,41.5,78400.37,1.0,0.22395,0.00011,19.24829]
[1776891551458,41.49,78407.05,1.0,0.22469,0.00011,19.28619]
[1776891552169,41.49,78407.05,1.0,0.22469,0.00011,19.28619]
[1776891552826,41.49,78410.79,1.0,0.22511,0.00011,19.3075]
[1776891552839,41.49,78410.79,1.0,0.22511,0.00011,19.3075]
[1776891552866,41.49,78410.79,1.0,0.22511,0.00011,19.3075]
[1776891553291,41.49,78410.79,1.0,0.22511,0.00011,19.3075]
[1776891553335,41.49,78410.79,1.0,0.22511,0.00011,19.3075]
[1776891553473,41.49,78410.79,1.0,0.22511,0.00011,19.30745]
[1776891556875,41.49,78409.98,1.0,0.22501,0.00011,19.30267]
[1776891558943,41.49,78409.96,1.0,0.22501,0.00011,19.30251]
[1776891559026,41.49,78409.96,1.0,0.22501,0.00011,19.30251]
[1776891565557,41.49,78410.93,1.0,0.22512,0.00011,19.3079]
[1776891568049,41.49,78408.43,1.0,0.22484,0.00011,19.29379]
[1776891568577,41.49,78408.21,1.0,0.22482,0.00011,19.29262]
[1776891574620,41.49,78410.02,1.0,0.22499,0.00011,19.29857]
[1776891580649,41.49,78410.22,1.0,0.22501,0.00011,19.29962]
[1776891582945,41.49,78410.34,1.0,0.22502,0.00011,19.30022]
[1776891583687,41.49,78411.28,1.0,0.22512,0.00011,19.30556]
[1776891585004,41.49,78411.9,1.0,0.22519,0.00011,19.30908]
[1776891585076,41.49,78411.9,1.0,0.22519,0.00011,19.30908]
[1776891585969,41.49,78413.58,1.0,0.22538,0.00011,19.31863]
[1776891586013,41.49,78413.58,1.0,0.22538,0.00011,19.31863]
[1776891591725,41.49,78413.61,1.0,0.22538,0.00011,19.31861]
[1776891596780,41.49,78413.5,1.0,0.22536,0.00011,19.31776]
[1776891600789,41.49,78413.5,1.0,0.22536,0.00011,19.31776]
[1776891601170,41.49,78413.45,1.0,0.22536,0.00011,19.31733]
[1776891601721,41.49,78410.2,1.0,0.22499,0.00011,19.29866]
[1776891602791,41.49,78410.2,1.0,0.22499,0.00011,19.29866]
[1776891602866,41.49,78410.2,1.0,0.22499,0.00011,19.29866]
[1776891603549,41.49,78410.2,1.0,0.22499,0.00011,19.29866]
[1776891603561,41.49,78405.72,1.0,0.22448,0.00011,19.27306]
[1776891603932,41.49,78405.72,1.0,0.22448,0.00011,19.27306]
[1776891605829,41.49,78406.86,1.0,0.22461,0.00011,19.27958]
[1776891605951,41.49,78406.86,1.0,0.22461,0.00011,19.27958]
[1776891606415,41.49,78409.26,1.0,0.22488,0.00011,19.2933]
[1776891609313,41.49,78419.4,1.0,0.22603,0.00011,19.35129]
[1776891609838,41.49,78419.4,1.0,0.22603,0.00011,19.35129]
[1776891609850,41.49,78419.4,1.0,0.22603,0.00011,19.35129]
[1776891610761,41.49,78423.59,1.0,0.2265,0.00011,19.37519]
[1776891610864,41.49,78423.59,1.0,0.2265,0.00011,19.37519]
[1776891610948,41.49,78432.9,1.0,0.22755,0.00011,19.42817]
[1776891611926,41.49,78432.9,1.0,0.22755,0.00011,19.42817]
[1776891612002,41.49,78432.9,1.0,0.22755,0.00011,19.42817]
[1776891612282,41.49,78432.9,1.0,0.22755,0.00011,19.42817]
[1776891612317,41.49,78432.9,1.0,0.22755,0.00011,19.42817]
[1776891612914,41.49,78433.64,1.0,0.22763,0.00011,19.43239]
[1776891613021,41.49,78433.64,1.0,0.22763,0.00011,19.43239]
[1776891613813,41.49,78432.57,1.0,0.22751,0.00011,19.42627]
[1776891613893,41.49,78432.57,1.0,0.22751,0.00011,19.42627]
[1776891620960,41.49,78431.07,1.0,0.22734,0.00011,19.41748]
[1776891625755,41.49,78440.67,1.0,0.22842,0.00011,19.4718]
[1776891626185,41.49,78440.67,1.0,0.22842,0.00011,19.4718]
[1776891626231,41.49,78440.67,1.0,0.22842,0.00011,19.4718]
[1776891627850,41.49,78446.35,1.0,0.22906,0.00011,19.5039]
[1776891628271,41.49,78446.35,1.0,0.22906,0.00011,19.5039]
[1776891628316,41.49,78446.35,1.0,0.22906,0.00011,19.5039]
[1776891628342,41.49,78446.35,1.0,0.22906,0.00011,19.5039]
[1776891629670,41.49,78453.48,1.0,0.22987,0.00011,19.54416]
[1776891633164,41.49,78455.29,1.0,0.23004,0.00011,19.55023]
[1776891633219,41.49,78455.29,1.0,0.23004,0.00011,19.55023]
[1776891633279,41.49,78455.29,1.0,0.23004,0.00011,19.55023]
[1776891633998,41.49,78457.23,1.0,0.23027,0.00011,19.56127]
[1776891635403,41.49,78457.23,1.0,0.23027,0.00011,19.5613]
[1776891635418,41.49,78456.63,1.0,0.2302,0.00011,19.55793]
[1776891635917,41.49,78456.63,1.0,0.2302,0.00011,19.55793]
[1776891635934,41.49,78456.63,1.0,0.2302,0.00011,19.55793]
[1776891636064,41.49,78456.63,1.0,0.2302,0.00011,19.55795]
[1776891637939,41.49,78458.53,1.0,0.23042,0.00011,19.56871]
[1776891638077,41.49,78458.49,1.0,0.23041,0.00011,19.5685]
[1776891639983,41.49,78459.96,1.0,0.23058,0.00011,19.57681]
[1776891640621,41.49,78460.11,1.0,0.2306,0.00011,19.57765]
[1776891643090,41.49,78460.71,1.0,0.23066,0.00011,19.58103]
[1776891643172,41.49,78460.71,1.0,0.23066,0.00011,19.58103]
[1776891643243,41.49,78460.2,1.0,0.23061,0.00011,19.57812]
[1776891644177,41.49,78460.2,1.0,0.23061,0.00011,19.57812]
[1776891644228,41.49,78460.2,1.0,0.23061,0.00011,19.57812]
[1776891644327,41.49,78461.15,1.0,0.23071,0.00011,19.58347]
[1776891648097,41.49,78453.42,1.0,0.22983,0.00011,19.53971]
[1776891648683,41.49,78453.42,1.0,0.22983,0.00011,19.53971]
[1776891648784,41.49,78452.08,1.0,0.22968,0.00011,19.53207]
[1776891651930,41.49,78451.65,1.0,0.22963,0.00011,19.52951]
[1776891652405,41.49,78451.65,1.0,0.22963,0.00011,19.52951]
[1776891655119,41.49,78455.57,1.0,0.23007,0.00011,19.55153]
[1776891655186,41.49,78455.57,1.0,0.23007,0.00011,19.55153]
[1776891656107,41.49,78455.57,1.0,0.23007,0.00011,19.55155]
[1776891656115,41.49,78455.57,1.0,0.23007,0.00011,19.55155]
[1776891656172,41.49,78455.57,1.0,0.23007,0.00011,19.55155]
[1776891656270,41.49,78456.47,1.0,0.23017,0.00011,19.55665]
[1776891657412,41.49,78456.47,1.0,0.23017,0.00011,19.55665]
[1776891657665,41.49,78456.47,1.0,0.23017,0.00011,19.55665]
[1776891657762,41.49,78457.32,1.0,0.23027,0.00011,19.56146]
[1776891658200,41.49,78457.32,1.0,0.23027,0.00011,19.56146]
[1776891658248,41.49,78456.87,1.0,0.23022,0.00011,19.55891]
[1776891663258,41.49,78454.88,1.0,0.22999,0.00011,19.54763]
[1776891670066,41.49,78453.51,1.0,0.22984,0.00011,19.5399]
[1776891670121,41.49,78453.51,1.0,0.22984,0.00011,19.5399]
[1776891670172,41.49,78453.51,1.0,0.22984,0.00011,19.5399]
[1776891670188,41.49,78453.51,1.0,0.22984,0.00011,19.5399]
[1776891670359,41.49,78453.51,1.0,0.22984,0.00011,19.5399]
[1776891671063,41.49,78447.69,1.0,0.22918,0.00011,19.50698]
[1776891672661,41.49,78447.69,1.0,0.22918,0.00011,19.50699]
[1776891672684,41.49,78447.69,1.0,0.22918,0.00011,19.50699]
[1776891673254,41.49,78441.06,1.0,0.22842,0.00011,19.46939]
[1776891674428,41.49,78441.06,1.0,0.22842,0.00011,19.46942]
[1776891674674,41.49,78442.26,1.0,0.22856,0.00011,19.47627]
[1776891680378,41.49,78442.69,1.0,0.22862,0.00011,19.47904]
[1776891683018,41.49,78442.69,1.0,0.22862,0.00011,19.47904]
[1776891688743,41.49,78437.29,1.0,0.22801,0.00011,19.44874]
[1776891688826,41.49,78437.29,1.0,0.22801,0.00011,19.44874]
[1776891689098,41.49,78435.3,1.0,0.22779,0.00011,19.43751]
[1776891689172,41.49,78435.3,1.0,0.22779,0.00011,19.43751]
[1776891689680,41.49,78435.3,1.0,0.22779,0.00011,19.43751]
[1776891689717,41.49,78435.3,1.0,0.22779,0.00011,19.43751]
[1776891689724,41.49,78435.3,1.0,0.22779,0.00011,19.43751]
[1776891689750,41.49,78435.3,1.0,0.22779,0.00011,19.43751]
[1776891690640,41.49,78434.92,1.0,0.22775,0.00011,19.43542]
[1776891690735,41.49,78433.65,1.0,0.22761,0.00011,19.42827]
[1776891700547,41.49,78431.03,1.0,0.22727,0.00011,19.40894]
[1776891701915,41.49,78431.22,1.0,0.22729,0.00011,19.40991]
[1776891702532,41.49,78431.52,1.0,0.22733,0.00011,19.41159]
[1776891704886,41.49,78443.55,1.0,0.22869,0.00011,19.47985]
[1776891705858,41.49,78443.55,1.0,0.22869,0.00011,19.47985]
[1776891709793,41.49,78443.83,1.0,0.22872,0.00011,19.48136]
[1776891709856,41.49,78443.83,1.0,0.22872,0.00011,19.48136]
[1776891709828,41.49,78444.74,1.0,0.22882,0.00011,19.48642]
[1776891710022,41.49,78444.74,1.0,0.22882,0.00011,19.48642]
[1776891710117,41.49,78444.74,1.0,0.22882,0.00011,19.48642]
[1776891710194,41.49,78444.74,1.0,0.22882,0.00011,19.48642]
[1776891710542,41.49,78444.74,1.0,0.22882,0.00011,19.48642]
[1776891710776,41.49,78456.53,1.0,0.23016,0.00011,19.55313]
[1776891711217,41.49,78456.53,1.0,0.23016,0.00011,19.55313]
[1776891711242,41.49,78456.53,1.0,0.23016,0.00011,19.55313]
[1776891711596,41.49,78456.53,1.0,0.23016,0.00011,19.55321]
[1776891712957,41.49,78462.12,1.0,0.2308,0.00011,19.58486]
[1776891712972,41.49,78462.12,1.0,0.2308,0.00011,19.58486]
[1776891713399,41.49,78462.12,1.0,0.2308,0.00011,19.58486]
[1776891713406,41.49,78462.12,1.0,0.2308,0.00011,19.58486]
[1776891713427,41.49,78462.12,1.0,0.2308,0.00011,19.58486]
[1776891713439,41.49,78462.12,1.0,0.2308,0.00011,19.58486]
[1776891713610,41.49,78462.51,1.0,0.23084,0.00011,19.58708]
[1776891716248,41.49,78462.29,1.0,0.23082,0.00011,19.58587]
[1776891716256,41.49,78462.29,1.0,0.23082,0.00011,19.58587]
[1776891716266,41.49,78461.97,1.0,0.23078,0.00011,19.58407]
[1776891717665,41.49,78461.97,1.0,0.23078,0.00011,19.58407]
[1776891717673,41.49,78461.97,1.0,0.23078,0.00011,19.58407]
[1776891717717,41.49,78461.97,1.0,0.23078,0.00011,19.58407]
[1776891717818,41.49,78462.56,1.0,0.23085,0.00011,19.58741]
[1776891724693,41.49,78468.85,1.0,0.23156,0.00011,19.62263]
[1776891727662,41.49,78467.91,1.0,0.23145,0.00011,19.61727]
[1776891727762,41.49,78467.91,1.0,0.23145,0.00011,19.61715]
[1776891733756,41.49,78469.9,1.0,0.23167,0.00011,19.62795]
[1776891738793,41.49,78471.46,1.0,0.23183,0.00011,19.63632]
[1776891743290,41.48,78474.97,1.0,0.23223,0.00011,19.65576]
[1776891743391,41.48,78474.85,1.0,0.23221,0.00011,19.65498]
[1776891751889,41.48,78474.26,1.0,0.23209,0.00011,19.64651]
[1776891753098,41.48,78476.94,1.0,0.2324,0.00011,19.66151]
[1776891753180,41.48,78476.94,1.0,0.2324,0.00011,19.66151]
[1776891754907,41.48,78492.51,1.0,0.23418,0.00011,19.74885]
[1776891761481,41.48,78494.81,1.0,0.23444,0.00011,19.76161]
[1776891767650,41.48,78495.05,1.0,0.23446,0.00011,19.76265]
[1776891768012,41.48,78500.64,1.0,0.2351,0.00012,19.79391]
[1776891768026,41.48,78500.64,1.0,0.2351,0.00012,19.79391]
[1776891768108,41.48,78500.64,1.0,0.2351,0.00012,19.79391]
[1776891768114,41.48,78502.14,1.0,0.23527,0.00012,19.8022]
[1776891770013,41.48,78511.62,1.0,0.23636,0.00012,19.85513]
[1776891775376,41.47,78514.0,1.0,0.23662,0.00012,19.86769]
[1776891781088,41.47,78517.71,1.0,0.23703,0.00012,19.88757]
[1776891786124,41.47,78518.26,1.0,0.23708,0.00012,19.88994]
[1776891787895,41.47,78518.26,1.0,0.23708,0.00012,19.88994]
[1776891787941,41.47,78518.26,1.0,0.23708,0.00012,19.88994]
[1776891788138,41.47,78518.46,1.0,0.2371,0.00012,19.89077]
[1776891793173,41.46,78515.68,1.0,0.23676,0.00012,19.87432]
[1776891794506,41.46,78515.68,1.0,0.23676,0.00012,19.87432]
[1776891794542,41.46,78515.68,1.0,0.23676,0.00012,19.87432]
[1776891795999,41.46,78514.62,1.0,0.23662,0.00012,19.86802]
[1776891796493,41.46,78514.55,1.0,0.23661,0.00012,19.86745]
[1776891805296,41.46,78514.05,1.0,0.23654,0.00012,19.86391]
[1776891808957,41.45,78513.93,1.0,0.2365,0.00012,19.86215]
[1776891809471,41.45,78513.93,1.0,0.23649,0.00012,19.86179]
[1776891809529,41.45,78513.93,1.0,0.23649,0.00012,19.86179]
[1776891810953,41.45,78513.93,1.0,0.23649,0.00012,19.8616]
[1776891811006,41.45,78513.93,1.0,0.23649,0.00012,19.86142]
[1776891812206,41.45,78513.77,1.0,0.23643,0.00012,19.85602]
[1776891812271,41.45,78513.77,1.0,0.23643,0.00012,19.85602]
[1776891812901,41.45,78513.77,1.0,0.23643,0.00012,19.85602]
[1776891812937,41.45,78513.77,1.0,0.23643,0.00012,19.85602]
[1776891821369,41.44,78513.47,1.0,0.23636,0.00012,19.85256]
[1776891826404,41.44,78516.44,1.0,0.23668,0.00012,19.86818]
[1776891833477,41.44,78516.79,1.0,0.2367,0.00012,19.86934]
[1776891833975,41.44,78516.79,1.0,0.2367,0.00012,19.86934]
[1776891834492,41.43,78516.44,1.0,0.23665,0.00012,19.86679]
[1776891834564,41.43,78513.94,1.0,0.23636,0.00012,19.85261]
[1776891845868,41.43,78505.93,1.0,0.2354,0.00012,19.80618]
[1776891850701,41.43,78505.93,1.0,0.23539,0.00012,19.80575]
[1776891850724,41.43,78505.93,1.0,0.23539,0.00012,19.80575]
[1776891850790,41.43,78503.61,1.0,0.23511,0.00012,19.79245]
[1776891855938,41.42,78499.94,1.0,0.23468,0.00012,19.77133]
[1776891861661,41.42,78502.9,1.0,0.235,0.00012,19.7871]
[1776891864031,41.42,78506.03,1.0,0.23536,0.00012,19.8045]
[1776891864191,41.42,78509.96,1.0,0.23581,0.00012,19.82638]
[1776891869985,41.42,78512.98,1.0,0.23614,0.00012,19.8425]
[1776891876766,41.41,78519.06,1.0,0.23678,0.00012,19.87077]
[1776891881788,41.41,78519.27,1.0,0.23678,0.00012,19.87076]
[1776891882851,41.41,78519.27,1.0,0.23678,0.00012,19.87076]
[1776891882923,41.41,78519.27,1.0,0.23678,0.00012,19.87076]
[1776891883112,41.4,78519.27,1.0,0.23678,0.00012,19.87052]
[1776891883166,41.4,78519.27,1.0,0.23678,0.00012,19.87052]
[1776891886275,41.4,78521.74,1.0,0.23705,0.00012,19.88364]
[1776891887185,41.4,78521.74,1.0,0.23704,0.00012,19.88346]
[1776891887201,41.4,78521.74,1.0,0.23704,0.00012,19.88346]
[1776891887844,41.4,78533.41,1.0,0.23839,0.00012,19.94845]
[1776891889233,41.4,78534.94,1.0,0.23856,0.00012,19.95673]
[1776891894693,41.4,78535.35,1.0,0.23859,0.00012,19.95808]
[1776891900934,41.39,78536.38,1.0,0.23868,0.00012,19.96259]
[1776891902950,41.39,78582.68,1.0,0.24409,0.00012,20.21887]
[1776891903386,41.39,78582.68,1.0,0.24409,0.00012,20.21887]
[1776891903389,41.39,78582.68,1.0,0.24409,0.00012,20.21887]
[1776891903456,41.39,78582.68,1.0,0.24409,0.00012,20.21887]
[1776891903956,41.39,78526.33,1.0,0.2375,0.00012,19.90554]
[1776891904962,41.39,78526.27,1.0,0.23748,0.00012,19.905]
[1776891905403,41.39,78526.27,1.0,0.23748,0.00012,19.905]
[1776891905448,41.39,78526.27,1.0,0.23748,0.00012,19.905]
[1776891911316,41.38,78530.01,1.0,0.23789,0.00012,19.92459]
[1776891917047,41.38,78526.01,1.0,0.2374,0.00012,19.90092]
[1776891923095,41.37,78525.45,1.0,0.23731,0.00012,19.89665]
[1776891934170,41.36,78528.36,1.0,0.23757,0.00012,19.90648]
[1776891940212,41.36,78525.93,1.0,0.23726,0.00012,19.89159]
[1776891945248,41.36,78527.01,1.0,0.23736,0.00012,19.89675]
[1776891952296,41.35,78527.79,1.0,0.23743,0.00012,19.89984]
[1776891957331,41.35,78525.99,1.0,0.2372,0.00012,19.88883]
[1776891962366,41.34,78526.43,1.0,0.23723,0.00012,19.89038]
[1776891971429,41.34,78528.49,1.0,0.23743,0.00012,19.9002]
[1776891976897,41.33,78529.57,1.0,0.23754,0.00012,19.90554]
[1776891982507,41.33,78532.37,1.0,0.23784,0.00012,19.92016]
[1776891988155,41.33,78533.92,1.0,0.23801,0.00012,19.92832]
[1776891989780,41.33,78534.52,1.0,0.23808,0.00012,19.93143]
[1776891989786,41.33,78538.4,1.0,0.23852,0.00012,19.95298]
[1776891994775,41.32,78548.71,1.0,0.23968,0.00012,20.00571]
[1776891996628,41.32,78548.71,1.0,0.23968,0.00012,20.00568]
[1776891996652,41.32,78548.71,1.0,0.23968,0.00012,20.00568]
[1776891996693,41.32,78548.71,1.0,0.23968,0.00012,20.00568]
[1776891996729,41.32,78558.56,1.0,0.24083,0.00012,20.0604]
[1776891997481,41.32,78558.56,1.0,0.24083,0.00012,20.0604]
[1776891998638,41.32,78558.56,1.0,0.24083,0.00012,20.06025]
[1776892000786,41.32,78559.46,1.0,0.24093,0.00012,20.06495]
[1776892000853,41.32,78561.35,1.0,0.24115,0.00012,20.07531]
[1776892002623,41.32,78563.69,1.0,0.24142,0.00012,20.08831]
[1776892002676,41.32,78563.69,1.0,0.24142,0.00012,20.08831]
[1776892003435,41.32,78563.69,1.0,0.24142,0.00012,20.08831]
[1776892004796,41.32,78563.69,1.0,0.24142,0.00012,20.08831]
[1776892005035,41.32,78562.54,1.0,0.24128,0.00012,20.08182]
[1776892005247,41.32,78562.54,1.0,0.24128,0.00012,20.08182]
[1776892005299,41.32,78562.54,1.0,0.24128,0.00012,20.08182]
[1776892006023,41.32,78562.54,1.0,0.24128,0.00012,20.08182]
[1776892006054,41.32,78562.54,1.0,0.24128,0.00012,20.08182]
[1776892006911,41.32,78561.63,1.0,0.24117,0.00012,20.07666]
[1776892006985,41.32,78561.63,1.0,0.24117,0.00012,20.07666]
[1776892007746,41.32,78561.81,1.0,0.24119,0.00012,20.07756]
[1776892007797,41.32,78561.81,1.0,0.24119,0.00012,20.07756]
[1776892010856,41.32,78561.8,1.0,0.24118,0.00012,20.07719]
[1776892011788,41.32,78560.34,1.0,0.24101,0.00012,20.06891]
[1776892011830,41.32,78560.34,1.0,0.24101,0.00012,20.06891]
[1776892011928,41.32,78556.29,1.0,0.24053,0.00012,20.04604]
[1776892012520,41.32,78556.29,1.0,0.24053,0.00012,20.04604]
[1776892012575,41.32,78556.29,1.0,0.24053,0.00012,20.04604]
[1776892012717,41.32,78556.29,1.0,0.24053,0.00012,20.04604]
[1776892017752,41.31,78556.49,1.0,0.24054,0.00012,20.04654]
[1776892018228,41.31,78556.02,1.0,0.24048,0.00012,20.04377]
[1776892018290,41.31,78556.02,1.0,0.24048,0.00012,20.04377]
[1776892018759,41.31,78556.02,1.0,0.24048,0.00012,20.04362]
[1776892023814,41.31,78550.12,1.0,0.23978,0.00012,20.01028]
[1776892027256,41.31,78549.18,1.0,0.23966,0.00012,20.00461]
[1776892027296,41.31,78549.18,1.0,0.23966,0.00012,20.00461]
[1776892027358,41.31,78549.18,1.0,0.23966,0.00012,20.00461]
[1776892027566,41.31,78549.18,1.0,0.23966,0.00012,20.00461]
[1776892033869,41.31,78547.45,1.0,0.23944,0.00012,19.99435]
[1776892033885,41.31,78547.45,1.0,0.23944,0.00012,19.99435]
[1776892033946,41.31,78547.45,1.0,0.23944,0.00012,19.99435]
[1776892033950,41.31,78547.45,1.0,0.23944,0.00012,19.99435]
[1776892033972,41.31,78547.45,1.0,0.23944,0.00012,19.99435]
[1776892034001,41.31,78547.45,1.0,0.23944,0.00012,19.99435]
[1776892034519,41.31,78546.23,1.0,0.2393,0.00012,19.98745]
[1776892034621,41.31,78546.23,1.0,0.2393,0.00012,19.98745]
[1776892034831,41.31,78546.23,1.0,0.2393,0.00012,19.98745]
[1776892034863,41.31,78546.23,1.0,0.2393,0.00012,19.98745]
[1776892034884,41.31,78537.69,1.0,0.2383,0.00012,19.93958]
[1776892036265,41.31,78537.37,1.0,0.23826,0.00012,19.93776]
[1776892036320,41.31,78537.37,1.0,0.23826,0.00012,19.93776]
[1776892037453,41.31,78537.37,1.0,0.23826,0.00012,19.93776]
[1776892037513,41.31,78537.37,1.0,0.23826,0.00012,19.93776]
[1776892043100,41.3,78531.75,1.0,0.2376,0.00012,19.90607]
[1776892043156,41.3,78531.75,1.0,0.2376,0.00012,19.90607]
[1776892045196,41.3,78542.51,1.0,0.23885,0.00012,19.96608]
[1776892045989,41.3,78542.52,1.0,0.23885,0.00012,19.96607]
[1776892046042,41.3,78542.48,1.0,0.23884,0.00012,19.96576]
[1776892052971,41.3,78540.5,1.0,0.23861,0.00012,19.95466]
[1776892058037,41.31,78534.27,1.0,0.23786,0.00012,19.91587]
[1776892063074,41.31,78527.39,1.0,0.23707,0.00012,19.87786]
[1776892068107,41.31,78525.62,1.0,0.23688,0.00012,19.86858]
[1776892073550,41.31,78523.16,1.0,0.23661,0.00012,19.85528]
[1776892080193,41.32,78521.6,1.0,0.23645,0.00012,19.8475]
[1776892085232,41.32,78522.08,1.0,0.23651,0.00012,19.85074]
[1776892090262,41.32,78521.64,1.0,0.23647,0.00012,19.84874]
[1776892095296,41.32,78521.4,1.0,0.23645,0.00012,19.84781]
[1776892100334,41.32,78520.8,1.0,0.23639,0.00012,19.84483]
[1776892105381,41.32,78520.51,1.0,0.23636,0.00012,19.84343]
[1776892111119,41.32,78526.52,1.0,0.23707,0.00012,19.87758]
[1776892116528,41.33,78528.48,1.0,0.23727,0.00012,19.88448]
[1776892117463,41.33,78530.4,1.0,0.2375,0.00012,19.89534]
[1776892117477,41.33,78530.4,1.0,0.2375,0.00012,19.89534]
[1776892117575,41.33,78530.62,1.0,0.23752,0.00012,19.89661]
[1776892121162,41.33,78530.62,1.0,0.23752,0.00012,19.89661]
[1776892122256,41.33,78531.07,1.0,0.23758,0.00012,19.89927]
[1776892122289,41.33,78531.54,1.0,0.23763,0.00012,19.90195]
[1776892127937,41.33,78531.46,1.0,0.23763,0.00012,19.90178]
[1776892132270,41.33,78530.83,1.0,0.23756,0.00012,19.89836]
[1776892132275,41.33,78530.83,1.0,0.23756,0.00012,19.89846]
[1776892137969,41.33,78529.43,1.0,0.23741,0.00012,19.89089]
[1776892140281,41.33,78527.94,1.0,0.23723,0.00012,19.88265]
[1776892140343,41.33,78527.94,1.0,0.23723,0.00012,19.88265]
[1776892142450,41.33,78528.78,1.0,0.23734,0.00012,19.88752]
[1776892142631,41.33,78527.93,1.0,0.23724,0.00012,19.88282]
[1776892144382,41.33,78527.77,1.0,0.23722,0.00012,19.88197]
[1776892144432,41.33,78527.77,1.0,0.23722,0.00012,19.88197]
[1776892145284,41.33,78527.77,1.0,0.23722,0.00012,19.88197]
[1776892145346,41.33,78527.77,1.0,0.23722,0.00012,19.88197]
[1776892145485,41.33,78527.65,1.0,0.23721,0.00012,19.88136]
[1776892145554,41.33,78527.65,1.0,0.23721,0.00012,19.88136]
[1776892147080,41.33,78527.65,1.0,0.23721,0.00012,19.88141]
[1776892147155,41.33,78527.65,1.0,0.23721,0.00012,19.88141]
[1776892148483,41.33,78528.42,1.0,0.2373,0.00012,19.88582]
[1776892148520,41.33,78528.42,1.0,0.2373,0.00012,19.88587]
[1776892154289,41.33,78528.71,1.0,0.23734,0.00012,19.88769]
[1776892159693,41.33,78529.32,1.0,0.23742,0.00012,19.89141]
[1776892159794,41.33,78529.53,1.0,0.23744,0.00012,19.89263]
[1776892165794,41.34,78528.31,1.0,0.23731,0.00012,19.88612]
[1776892171836,41.34,78529.25,1.0,0.23739,0.00012,19.88741]
[1776892176207,41.34,78530.01,1.0,0.23748,0.00012,19.89183]
[1776892176857,41.34,78530.83,1.0,0.23758,0.00012,19.89648]
[1776892177168,41.34,78530.71,1.0,0.23757,0.00012,19.89586]
[1776892178872,41.34,78530.74,1.0,0.23757,0.00012,19.89608]
[1776892178904,41.34,78530.74,1.0,0.23757,0.00012,19.89613]
[1776892182355,41.34,78530.74,1.0,0.23757,0.00012,19.89613]
[1776892183054,41.34,78530.74,1.0,0.23757,0.00012,19.89613]
[1776892183104,41.34,78530.74,1.0,0.23758,0.00012,19.89635]
[1776892184977,41.34,78530.74,1.0,0.23758,0.00012,19.8964]
[1776892185252,41.34,78531.17,1.0,0.23763,0.00012,19.89885]
[1776892190297,41.34,78531.17,1.0,0.23763,0.00012,19.89906]
[1776892191359,41.34,78531.26,1.0,0.23765,0.00012,19.89961]
[1776892191444,41.34,78536.27,1.0,0.23823,0.00012,19.92767]
[1776892192236,41.34,78550.09,1.0,0.23984,0.00012,20.00479]
[1776892192496,41.34,78550.09,1.0,0.23984,0.00012,20.00479]
[1776892192503,41.34,78550.09,1.0,0.23984,0.00012,20.00479]
[1776892192552,41.34,78550.09,1.0,0.23984,0.00012,20.00479]
[1776892192985,41.34,78550.09,1.0,0.23984,0.00012,20.00491]
[1776892193566,41.34,78550.09,1.0,0.23984,0.00012,20.00491]
[1776892195393,41.34,78552.51,1.0,0.24013,0.00012,20.01841]
[1776892197082,41.34,78552.46,1.0,0.24012,0.00012,20.01805]
[1776892197091,41.34,78552.46,1.0,0.24012,0.00012,20.01805]
[1776892197117,41.34,78552.23,1.0,0.24009,0.00012,20.01665]
[1776892203055,41.34,78544.75,1.0,0.2392,0.00012,19.97399]
[1776892208090,41.33,78546.61,1.0,0.2394,0.00012,19.9838]
[1776892214363,41.33,78546.75,1.0,0.23941,0.00012,19.98413]
[1776892219618,41.33,78550.31,1.0,0.23981,0.00012,20.00323]
[1776892223544,41.33,78552.0,1.0,0.24,0.00012,20.01242]
[1776892224217,41.33,78552.0,1.0,0.23999,0.00012,20.01219]
[1776892224463,41.33,78552.0,1.0,0.23999,0.00012,20.01219]
[1776892229541,41.33,78551.27,1.0,0.2399,0.00012,20.00782]
[1776892229557,41.33,78551.04,1.0,0.23987,0.00012,20.00647]
[1776892236299,41.32,78550.81,1.0,0.2398,0.00012,20.00032]
[1776892241336,41.32,78550.86,1.0,0.2398,0.00012,20.00013]
[1776892241717,41.32,78550.86,1.0,0.2398,0.00012,20.00013]
[1776892242343,41.32,78550.84,1.0,0.23979,0.00012,19.99993]
[1776892242490,41.32,78550.84,1.0,0.23979,0.00012,19.99993]
[1776892243745,41.32,78550.53,1.0,0.23976,0.00012,19.99811]
[1776892244358,41.32,78550.53,1.0,0.23975,0.00012,19.99802]
[1776892247753,41.32,78549.85,1.0,0.23967,0.00012,19.99396]
[1776892247831,41.32,78549.85,1.0,0.23967,0.00012,19.99387]
[1776892255432,41.32,78548.13,1.0,0.23945,0.00012,19.98365]
[1776892260468,41.32,78547.01,1.0,0.23931,0.00012,19.97691]
[1776892265596,41.32,78546.62,1.0,0.23926,0.00012,19.97453]
[1776892272550,41.31,78546.45,1.0,0.23922,0.00012,19.9725]
[1776892277588,41.31,78545.49,1.0,0.2391,0.00012,19.96675]
[1776892282623,41.31,78544.82,1.0,0.239,0.00012,19.9624]
[1776892289071,41.3,78545.01,1.0,0.23901,0.00012,19.96286]
[1776892294329,41.3,78539.83,1.0,0.23837,0.00012,19.92918]
[1776892294478,41.3,78539.83,1.0,0.23837,0.00012,19.92918]
[1776892294521,41.3,78538.62,1.0,0.23822,0.00012,19.92233]
[1776892294580,41.3,78538.62,1.0,0.23822,0.00012,19.92233]
[1776892298412,41.3,78538.43,1.0,0.2382,0.00012,19.92106]
[1776892298427,41.3,78539.43,1.0,0.23831,0.00012,19.92658]
[1776892305784,41.3,78539.43,1.0,0.2383,0.00012,19.92603]
[1776892315855,41.3,78541.79,1.0,0.23856,0.00012,19.93856]
[1776892318306,41.3,78547.43,1.0,0.23922,0.00012,19.96999]
[1776892318335,41.3,78547.43,1.0,0.23922,0.00012,19.96999]
[1776892318416,41.3,78547.43,1.0,0.23922,0.00012,19.96999]
[1776892318447,41.3,78556.58,1.0,0.24029,0.00012,20.02096]
[1776892319027,41.3,78565.98,1.0,0.24139,0.00012,20.07324]
[1776892320046,41.3,78565.98,1.0,0.24139,0.00012,20.07324]
[1776892320052,41.3,78565.98,1.0,0.24139,0.00012,20.07324]
[1776892320088,41.3,78565.98,1.0,0.24139,0.00012,20.07324]
[1776892320116,41.3,78566.12,1.0,0.2414,0.00012,20.07398]
[1776892320681,41.3,78566.12,1.0,0.2414,0.00012,20.07398]
[1776892320726,41.3,78566.12,1.0,0.2414,0.00012,20.07398]
[1776892320736,41.3,78566.12,1.0,0.2414,0.00012,20.07398]
[1776892322329,41.3,78566.12,1.0,0.2414,0.00012,20.07388]
[1776892322368,41.3,78566.12,1.0,0.2414,0.00012,20.07388]
[1776892323169,41.3,78565.91,1.0,0.24138,0.00012,20.07272]
[1776892323254,41.3,78565.91,1.0,0.24138,0.00012,20.07272]
[1776892324037,41.3,78565.91,1.0,0.24138,0.00012,20.07272]
[1776892324108,41.3,78565.91,1.0,0.24138,0.00012,20.07272]
[1776892325033,41.3,78565.28,1.0,0.2413,0.00012,20.06921]
[1776892325100,41.3,78565.28,1.0,0.2413,0.00012,20.06921]
[1776892326591,41.3,78565.28,1.0,0.2413,0.00012,20.06921]
[1776892326931,41.3,78564.67,1.0,0.24123,0.00012,20.06581]
[1776892328207,41.3,78564.67,1.0,0.24123,0.00012,20.06581]
[1776892328277,41.3,78564.67,1.0,0.24123,0.00012,20.06581]
[1776892330278,41.3,78570.72,1.0,0.24194,0.00012,20.09938]
[1776892330349,41.3,78570.72,1.0,0.24194,0.00012,20.09938]
[1776892335148,41.3,78571.42,1.0,0.24202,0.00012,20.10306]
[1776892335177,41.3,78571.64,1.0,0.24205,0.00012,20.10434]
[1776892340740,41.3,78573.08,1.0,0.24222,0.00012,20.11258]
[1776892340772,41.3,78573.08,1.0,0.24222,0.00012,20.11258]
[1776892341960,41.3,78574.8,1.0,0.24242,0.00012,20.12216]
[1776892342608,41.3,78571.69,1.0,0.24206,0.00012,20.10494]
[1776892343476,41.3,78571.69,1.0,0.24206,0.00012,20.10494]
[1776892345023,41.3,78565.72,1.0,0.24136,0.00012,20.07189]
[1776892345044,41.3,78565.72,1.0,0.24136,0.00012,20.07189]
[1776892345070,41.3,78565.72,1.0,0.24136,0.00012,20.07189]
[1776892345104,41.3,78564.11,1.0,0.24117,0.00012,20.06303]
[1776892345623,41.3,78564.11,1.0,0.24117,0.00012,20.06303]
[1776892345705,41.3,78564.11,1.0,0.24117,0.00012,20.06303]
[1776892345768,41.3,78564.11,1.0,0.24117,0.00012,20.06303]
[1776892346157,41.3,78564.11,1.0,0.24117,0.00012,20.06303]
[1776892351265,41.3,78560.79,1.0,0.24079,0.00012,20.04499]
[1776892351891,41.3,78560.12,1.0,0.24068,0.00012,20.03708]
[1776892351946,41.3,78560.12,1.0,0.24068,0.00012,20.03708]
[1776892352119,41.3,78560.12,1.0,0.24068,0.00012,20.03708]
[1776892354471,41.3,78560.56,1.0,0.24074,0.00012,20.03956]
[1776892355413,41.3,78560.46,1.0,0.24073,0.00012,20.03902]
[1776892356141,41.3,78560.38,1.0,0.24072,0.00012,20.0386]
[1776892362116,41.3,78559.78,1.0,0.24065,0.00012,20.03539]
[1776892363638,41.3,78559.78,1.0,0.24065,0.00012,20.03545]
[1776892366503,41.3,78559.25,1.0,0.24059,0.00012,20.03253]
[1776892373257,41.3,78559.27,1.0,0.24059,0.00012,20.03265]
[1776892373737,41.3,78559.27,1.0,0.24059,0.00012,20.03265]
[1776892374038,41.3,78559.27,1.0,0.24059,0.00012,20.03265]
[1776892375387,41.3,78559.43,1.0,0.24061,0.00012,20.03352]
[1776892377414,41.3,78559.15,1.0,0.24058,0.00012,20.03194]
[1776892377967,41.3,78559.2,1.0,0.24058,0.00012,20.03221]
[1776892378015,41.3,78559.2,1.0,0.24058,0.00012,20.03221]
[1776892378479,41.3,78559.2,1.0,0.24058,0.00012,20.03221]
[1776892379448,41.3,78559.2,1.0,0.24058,0.00012,20.0322]
[1776892379954,41.3,78559.2,1.0,0.24058,0.00012,20.03219]
[1776892381131,41.3,78559.2,1.0,0.24058,0.00012,20.03218]
[1776892382685,41.3,78561.8,1.0,0.24089,0.00012,20.04662]
[1776892382693,41.3,78561.8,1.0,0.24089,0.00012,20.04662]
[1776892382774,41.3,78561.8,1.0,0.24089,0.00012,20.04662]
[1776892384223,41.3,78562.22,1.0,0.24093,0.00012,20.04893]
[1776892384410,41.3,78554.29,1.0,0.24001,0.00012,20.00477]
[1776892384700,41.3,78554.29,1.0,0.24001,0.00012,20.00477]
[1776892385532,41.3,78554.29,1.0,0.24001,0.00012,20.00477]
[1776892385567,41.3,78552.24,1.0,0.23976,0.00012,19.99325]
[1776892391382,41.3,78547.57,1.0,0.2392,0.00012,19.96659]
[1776892395660,41.3,78544.59,1.0,0.23885,0.00012,19.94964]
[1776892396417,41.3,78544.96,1.0,0.23889,0.00012,19.95164]
[1776892397227,41.3,78544.96,1.0,0.23889,0.00012,19.95164]
[1776892397424,41.3,78544.49,1.0,0.23884,0.00012,19.94896]
[1776892400565,41.3,78543.24,1.0,0.23869,0.00012,19.94186]
[1776892401805,41.29,78542.42,1.0,0.23859,0.00012,19.93719]
[1776892401925,41.29,78542.42,1.0,0.23859,0.00012,19.93719]
[1776892402324,41.29,78542.42,1.0,0.23859,0.00012,19.93719]
[1776892402395,41.29,78542.42,1.0,0.23859,0.00012,19.93719]
[1776892403098,41.29,78538.5,1.0,0.23813,0.00012,19.91523]
[1776892410584,41.29,78542.6,1.0,0.23861,0.00012,19.93804]
[1776892417531,41.29,78540.5,1.0,0.23832,0.00012,19.92166]
[1776892420246,41.29,78539.77,1.0,0.23823,0.00012,19.91739]
[1776892420595,41.29,78540.36,1.0,0.2383,0.00012,19.92065]
[1776892425629,41.29,78546.6,1.0,0.23903,0.00012,19.95534]
[1776892428650,41.29,78536.25,1.0,0.23782,0.00012,19.89741]
[1776892433685,41.29,78534.24,1.0,0.23758,0.00012,19.88624]
[1776892439579,41.29,78535.64,1.0,0.23775,0.00012,19.89417]
[1776892440277,41.29,78535.55,1.0,0.23774,0.00012,19.89374]
[1776892440334,41.29,78535.55,1.0,0.23774,0.00012,19.89376]
[1776892442454,41.29,78535.55,1.0,0.23774,0.00012,19.89378]
[1776892444344,41.29,78534.94,1.0,0.23767,0.00012,19.89038]
[1776892444351,41.29,78534.94,1.0,0.23767,0.00012,19.89042]
[1776892450227,41.29,78533.26,1.0,0.23748,0.00012,19.88117]
[1776892455439,41.29,78532.75,1.0,0.23742,0.00012,19.87843]
[1776892460874,41.29,78531.71,1.0,0.2373,0.00012,19.87258]
[1776892463639,41.29,78531.17,1.0,0.23724,0.00012,19.86954]
[1776892463704,41.29,78531.17,1.0,0.23724,0.00012,19.86954]
[1776892463708,41.29,78531.17,1.0,0.23724,0.00012,19.86952]
[1776892469601,41.29,78531.4,1.0,0.23726,0.00012,19.87076]
[1776892473363,41.29,78532.21,1.0,0.23732,0.00012,19.87092]
[1776892473433,41.29,78532.21,1.0,0.23732,0.00012,19.87092]
[1776892474294,41.29,78531.29,1.0,0.23722,0.00012,19.86575]
[1776892476278,41.29,78537.84,1.0,0.23798,0.00012,19.90251]
[1776892476308,41.29,78537.84,1.0,0.23798,0.00012,19.90251]
[1776892476318,41.29,78544.03,1.0,0.2387,0.00012,19.93717]
[1776892478113,41.29,78544.03,1.0,0.2387,0.00012,19.93719]
[1776892478173,41.29,78544.03,1.0,0.2387,0.00012,19.93719]
[1776892478208,41.29,78544.19,1.0,0.23872,0.00012,19.93809]
[1776892484514,41.29,78541.71,1.0,0.23844,0.00012,19.92433]
[1776892485688,41.29,78540.63,1.0,0.23831,0.00012,19.91832]
[1776892486051,41.29,78541.49,1.0,0.23841,0.00012,19.92312]
[1776892487195,41.29,78541.49,1.0,0.23841,0.00012,19.92312]
[1776892487253,41.29,78541.49,1.0,0.23841,0.00012,19.92312]
[1776892494505,41.29,78546.49,1.0,0.239,0.00012,19.95129]
[1776892494936,41.3,78546.49,1.0,0.239,0.00012,19.95146]
[1776892497139,41.3,78546.49,1.0,0.239,0.00012,19.95154]
[1776892497168,41.3,78546.49,1.0,0.239,0.00012,19.95154]
[1776892497268,41.3,78551.49,1.0,0.23959,0.00012,19.97948]
[1776892498036,41.3,78551.49,1.0,0.23959,0.00012,19.97948]
[1776892498067,41.3,78551.49,1.0,0.23959,0.00012,19.97948]
[1776892498137,41.3,78551.86,1.0,0.23963,0.00012,19.98157]
[1776892502968,41.3,78552.27,1.0,0.23968,0.00012,19.98396]
[1776892503049,41.3,78552.27,1.0,0.23968,0.00012,19.98396]
[1776892503169,41.3,78552.68,1.0,0.23973,0.00012,19.98632]
[1776892504815,41.3,78552.54,1.0,0.23972,0.00012,19.98558]
[1776892504864,41.3,78552.54,1.0,0.23972,0.00012,19.98558]
[1776892505024,41.3,78552.54,1.0,0.23972,0.00012,19.98558]
[1776892505578,41.3,78552.54,1.0,0.23972,0.00012,19.98558]
[1776892505633,41.3,78552.54,1.0,0.23972,0.00012,19.98558]
[1776892505670,41.3,78550.7,1.0,0.2395,0.00012,19.97536]
[1776892506411,41.3,78550.7,1.0,0.2395,0.00012,19.97536]
[1776892506454,41.3,78550.7,1.0,0.2395,0.00012,19.97536]
[1776892507210,41.3,78549.31,1.0,0.23934,0.00012,19.96765]
[1776892507269,41.3,78549.31,1.0,0.23934,0.00012,19.96765]
[1776892514312,41.3,78549.19,1.0,0.23933,0.00012,19.96716]
[1776892515477,41.3,78549.01,1.0,0.23931,0.00012,19.96634]
[1776892515599,41.3,78549.01,1.0,0.23931,0.00012,19.96634]
[1776892515824,41.3,78551.05,1.0,0.23955,0.00012,19.97776]
[1776892515880,41.3,78551.05,1.0,0.23955,0.00012,19.97776]
[1776892515978,41.3,78551.05,1.0,0.23955,0.00012,19.97776]
[1776892516260,41.3,78551.05,1.0,0.23956,0.00012,19.9778]
[1776892517267,41.3,78562.1,1.0,0.24085,0.00012,20.03936]
[1776892519253,41.3,78563.42,1.0,0.241,0.00012,20.04671]
[1776892519260,41.3,78563.42,1.0,0.241,0.00012,20.04671]
[1776892519321,41.3,78563.42,1.0,0.241,0.00012,20.04671]
[1776892519421,41.3,78563.81,1.0,0.24105,0.00012,20.04888]
[1776892520110,41.3,78563.81,1.0,0.24105,0.00012,20.04888]
[1776892520134,41.3,78563.81,1.0,0.24105,0.00012,20.04888]
[1776892520721,41.3,78564.03,1.0,0.24108,0.00012,20.0501]
[1776892521782,41.3,78564.03,1.0,0.24108,0.00012,20.05009]
[1776892521824,41.3,78564.03,1.0,0.24108,0.00012,20.05009]
[1776892522461,41.3,78564.03,1.0,0.24108,0.00012,20.05009]
[1776892522493,41.3,78564.03,1.0,0.24108,0.00012,20.05009]
[1776892525307,41.3,78563.21,1.0,0.24098,0.00012,20.0455]
[1776892525513,41.3,78562.29,1.0,0.24087,0.00012,20.04036]
[1776892531711,41.3,78563.41,1.0,0.241,0.00012,20.04647]
[1776892537653,41.3,78565.03,1.0,0.24115,0.00012,20.05089]
[1776892540830,41.3,78566.35,1.0,0.2413,0.00012,20.05805]
[1776892540907,41.3,78566.35,1.0,0.2413,0.00012,20.05805]
[1776892546819,41.3,78567.11,1.0,0.24139,0.00012,20.06209]
[1776892552513,41.29,78563.09,1.0,0.24091,0.00012,20.03938]
[1776892558554,41.29,78561.77,1.0,0.24075,0.00012,20.03183]
[1776892563811,41.29,78560.74,1.0,0.24062,0.00012,20.02596]
[1776892572014,41.29,78558.47,1.0,0.24035,0.00012,20.01304]
[1776892577110,41.29,78560.17,1.0,0.24055,0.00012,20.02236]
[1776892583415,41.29,78557.03,1.0,0.24018,0.00012,20.00471]
[1776892588765,41.29,78557.25,1.0,0.24019,0.00012,20.00551]
[1776892593800,41.29,78563.99,1.0,0.24094,0.00012,20.0383]
[1776892599509,41.29,78564.54,1.0,0.241,0.00012,20.04106]
[1776892602366,41.28,78565.08,1.0,0.24105,0.00012,20.04361]
[1776892602454,41.28,78565.08,1.0,0.24105,0.00012,20.04352]
[1776892608343,41.28,78564.13,1.0,0.24093,0.00012,20.03762]
[1776892608444,41.28,78564.13,1.0,0.24093,0.00012,20.03762]
[1776892614443,41.28,78562.77,1.0,0.24075,0.00012,20.02942]
[1776892614486,41.28,78562.77,1.0,0.24075,0.00012,20.02942]
[1776892616567,41.28,78561.32,1.0,0.24057,0.00012,20.02097]
[1776892616623,41.28,78561.32,1.0,0.24057,0.00012,20.02097]
[1776892617438,41.28,78561.36,1.0,0.24058,0.00012,20.02107]
[1776892617465,41.28,78561.36,1.0,0.24058,0.00012,20.02107]
[1776892623388,41.27,78560.57,1.0,0.24047,0.00012,20.01592]
[1776892623419,41.27,78560.57,1.0,0.24047,0.00012,20.01592]
[1776892623996,41.27,78560.4,1.0,0.24044,0.00012,20.01485]
[1776892624244,41.27,78562.75,1.0,0.24072,0.00012,20.02781]
[1776892630662,41.27,78564.88,1.0,0.24096,0.00012,20.03943]
[1776892636097,41.27,78562.51,1.0,0.24067,0.00012,20.02586]
[1776892641562,41.27,78558.59,1.0,0.24021,0.00012,20.0038]
[1776892647173,41.27,78558.32,1.0,0.24017,0.00012,20.00214]
[1776892652206,41.27,78557.74,1.0,0.24007,0.00012,19.99434]
[1776892657242,41.27,78557.15,1.0,0.23999,0.00012,19.99079]
[1776892662277,41.27,78556.85,1.0,0.23995,0.00012,19.98884]
[1776892669674,41.27,78555.82,1.0,0.23983,0.00012,19.98288]
[1776892671233,41.26,78555.45,1.0,0.23978,0.00012,19.98059]
[1776892671881,41.26,78555.53,1.0,0.23979,0.00012,19.98099]
[1776892673348,41.26,78555.53,1.0,0.23979,0.00012,19.98099]
[1776892673875,41.26,78555.53,1.0,0.23978,0.00012,19.98081]
[1776892675501,41.26,78555.53,1.0,0.23978,0.00012,19.98068]
[1776892676630,41.26,78555.53,1.0,0.23978,0.00012,19.98055]
[1776892680506,41.26,78558.3,1.0,0.24009,0.00012,19.99548]
[1776892681442,41.26,78560.43,1.0,0.24034,0.00012,20.00723]
[1776892681501,41.26,78560.27,1.0,0.24032,0.00012,20.00621]
[1776892688632,41.26,78560.84,1.0,0.24037,0.00012,20.00874]
[1776892693674,41.25,78561.16,1.0,0.24039,0.00012,20.00977]
[1776892698687,41.25,78556.52,1.0,0.23984,0.00012,19.98346]
[1776892703727,41.25,78554.67,1.0,0.23962,0.00012,19.97315]
[1776892706840,41.25,78554.86,1.0,0.23964,0.00012,19.97424]
[1776892706970,41.25,78554.86,1.0,0.23964,0.00012,19.97425]
[1776892707932,41.25,78554.86,1.0,0.23964,0.00012,19.97425]
[1776892707978,41.25,78549.72,1.0,0.23904,0.00012,19.94556]
[1776892708564,41.25,78549.72,1.0,0.23904,0.00012,19.94556]
[1776892708580,41.25,78549.72,1.0,0.23904,0.00012,19.94556]
[1776892708615,41.25,78549.72,1.0,0.23904,0.00012,19.94556]
[1776892711093,41.25,78547.35,1.0,0.23876,0.00012,19.93199]
[1776892711901,41.25,78547.35,1.0,0.23876,0.00012,19.93199]
[1776892711984,41.25,78546.33,1.0,0.2386,0.00012,19.92184]
[1776892712017,41.25,78546.33,1.0,0.2386,0.00012,19.92184]
[1776892712069,41.25,78546.33,1.0,0.2386,0.00012,19.92184]
[1776892712135,41.25,78546.33,1.0,0.2386,0.00012,19.92184]
[1776892712300,41.25,78546.33,1.0,0.2386,0.00012,19.92184]
[1776892712379,41.25,78546.33,1.0,0.2386,0.00012,19.92184]
[1776892714664,41.25,78540.92,1.0,0.23797,0.00012,19.89135]
[1776892714685,41.25,78540.92,1.0,0.23797,0.00012,19.89135]
[1776892715922,41.25,78532.87,1.0,0.23703,0.00012,19.84613]
[1776892715969,41.25,78532.87,1.0,0.23703,0.00012,19.84613]
[1776892715942,41.25,78533.11,1.0,0.23705,0.00012,19.84748]
[1776892716659,41.25,78533.11,1.0,0.23705,0.00012,19.84747]
[1776892721493,41.25,78534.68,1.0,0.23724,0.00012,19.85626]
[1776892721961,41.25,78534.68,1.0,0.23724,0.00012,19.85626]
[1776892721940,41.25,78534.6,1.0,0.23723,0.00012,19.85582]
[1776892722023,41.25,78534.6,1.0,0.23723,0.00012,19.85582]
[1776892723250,41.25,78534.6,1.0,0.23723,0.00012,19.85582]
[1776892723291,41.25,78534.6,1.0,0.23723,0.00012,19.85582]
[1776892724015,41.25,78534.21,1.0,0.23718,0.00012,19.85365]
[1776892724715,41.25,78533.87,1.0,0.23714,0.00012,19.85176]
[1776892732199,41.25,78532.99,1.0,0.23704,0.00012,19.84675]
[1776892737808,41.25,78532.65,1.0,0.237,0.00012,19.84478]
[1776892739821,41.25,78547.07,1.0,0.23868,0.00012,19.92557]
[1776892740959,41.25,78547.07,1.0,0.23868,0.00012,19.92557]
[1776892740999,41.25,78547.07,1.0,0.23868,0.00012,19.92557]
[1776892741628,41.25,78546.94,1.0,0.23866,0.00012,19.92477]
[1776892741690,41.25,78546.94,1.0,0.23866,0.00012,19.92477]
[1776892742452,41.25,78545.78,1.0,0.23853,0.00012,19.91821]
[1776892742528,41.25,78545.78,1.0,0.23853,0.00012,19.91821]
[1776892743329,41.25,78545.89,1.0,0.23854,0.00012,19.91875]
[1776892743370,41.25,78545.89,1.0,0.23854,0.00012,19.91875]
[1776892748883,41.25,78544.34,1.0,0.23835,0.00012,19.90965]
[1776892751904,41.25,78535.17,1.0,0.23727,0.00012,19.85808]
[1776892756939,41.25,78532.76,1.0,0.23699,0.00012,19.84454]
[1776892762409,41.25,78532.83,1.0,0.237,0.00012,19.84491]
[1776892768016,41.25,78533.73,1.0,0.2371,0.00012,19.84993]
[1776892771385,41.25,78534.69,1.0,0.23722,0.00012,19.8553]
[1776892772046,41.25,78534.69,1.0,0.23718,0.00012,19.85096]
[1776892777080,41.25,78537.67,1.0,0.23753,0.00012,19.86767]
[1776892782549,41.25,78541.3,1.0,0.23795,0.00012,19.88803]
[1776892788852,41.25,78541.93,1.0,0.23803,0.00012,19.89156]
[1776892795207,41.25,78542.74,1.0,0.23813,0.00012,19.89627]
[1776892801250,41.25,78544.46,1.0,0.23833,0.00012,19.90605]
[1776892806284,41.25,78544.64,1.0,0.23835,0.00012,19.90718]
[1776892812762,41.25,78544.72,1.0,0.23837,0.00012,19.90782]
[1776892818368,41.25,78545.79,1.0,0.2385,0.00012,19.91401]
[1776892819852,41.25,78545.79,1.0,0.2385,0.00012,19.91401]
[1776892819994,41.25,78547.51,1.0,0.2387,0.00012,19.92367]
[1776892821251,41.25,78547.51,1.0,0.2387,0.00012,19.92369]
[1776892821294,41.25,78547.51,1.0,0.2387,0.00012,19.92369]
[1776892821948,41.25,78547.51,1.0,0.2387,0.00012,19.92369]
[1776892822045,41.25,78547.51,1.0,0.2387,0.00012,19.92369]
[1776892822127,41.25,78547.51,1.0,0.2387,0.00012,19.92369]
[1776892822226,41.25,78555.43,1.0,0.23963,0.00012,19.96807]
[1776892824180,41.25,78561.24,1.0,0.24032,0.00012,20.00075]
[1776892827258,41.25,78569.99,1.0,0.24135,0.00012,20.04961]
[1776892832698,41.25,78570.13,1.0,0.24137,0.00012,20.05067]
[1776892841605,41.26,78575.04,1.0,0.24193,0.00012,20.07432]
[1776892850773,41.26,78577.17,1.0,0.24219,0.00012,20.08643]
[1776892852657,41.26,78578.27,1.0,0.24232,0.00012,20.09276]
[1776892852711,41.26,78578.27,1.0,0.24232,0.00012,20.09276]
[1776892856534,41.26,78580.07,1.0,0.24253,0.00012,20.10277]
[1776892857749,41.26,78580.37,1.0,0.24257,0.00012,20.10444]
[1776892858183,41.26,78580.37,1.0,0.24257,0.00012,20.10444]
[1776892859347,41.26,78580.37,1.0,0.24257,0.00012,20.10444]
[1776892859416,41.26,78580.37,1.0,0.24257,0.00012,20.10444]
[1776892864359,41.26,78581.63,1.0,0.24272,0.00012,20.11143]
[1776892864431,41.26,78581.63,1.0,0.24272,0.00012,20.11143]
[1776892869726,41.26,78582.56,1.0,0.24283,0.00012,20.11659]
[1776892873715,41.26,78583.8,1.0,0.24297,0.00012,20.12345]
[1776892873774,41.26,78583.8,1.0,0.24297,0.00012,20.12345]
[1776892879417,41.26,78584.7,1.0,0.24308,0.00012,20.12841]
[1776892879652,41.26,78584.7,1.0,0.24308,0.00012,20.12841]
[1776892879706,41.26,78584.7,1.0,0.24308,0.00012,20.12841]
[1776892884833,41.26,78584.88,1.0,0.2431,0.00012,20.12935]
[1776892890429,41.26,78584.63,1.0,0.24307,0.00012,20.12794]
[1776892891328,41.26,78584.93,1.0,0.2431,0.00012,20.12959]
[1776892891576,41.26,78584.93,1.0,0.2431,0.00012,20.12959]
[1776892891611,41.26,78584.93,1.0,0.2431,0.00012,20.12959]
[1776892892128,41.26,78594.76,1.0,0.24423,0.00012,20.17967]
[1776892892357,41.26,78594.76,1.0,0.24423,0.00012,20.17967]
[1776892892365,41.26,78594.76,1.0,0.24423,0.00012,20.17967]
[1776892892367,41.26,78594.76,1.0,0.24423,0.00012,20.17967]
[1776892892370,41.26,78594.76,1.0,0.24423,0.00012,20.17967]
[1776892892887,41.26,78594.76,1.0,0.24423,0.00012,20.17963]
[1776892893426,41.26,78594.76,1.0,0.24423,0.00012,20.17963]
[1776892893958,41.26,78594.76,1.0,0.24423,0.00012,20.17963]
[1776892894175,41.26,78574.85,1.0,0.24188,0.00012,20.06926]
[1776892894272,41.26,78574.85,1.0,0.24188,0.00012,20.06926]
[1776892894285,41.26,78574.85,1.0,0.24188,0.00012,20.06926]
[1776892894889,41.26,78574.85,1.0,0.24188,0.00012,20.06926]
[1776892895004,41.26,78574.85,1.0,0.24188,0.00012,20.06926]
[1776892895191,41.26,78554.89,1.0,0.23954,0.00012,19.95809]
[1776892896008,41.26,78554.89,1.0,0.23954,0.00012,19.95809]
[1776892896057,41.26,78554.89,1.0,0.23954,0.00012,19.95809]
[1776892896108,41.26,78548.95,1.0,0.23884,0.00012,19.92492]
[1776892896604,41.26,78548.95,1.0,0.23884,0.00012,19.92492]
[1776892896827,41.26,78548.95,1.0,0.23884,0.00012,19.92492]
[1776892896839,41.26,78548.95,1.0,0.23884,0.00012,19.92492]
[1776892897063,41.26,78548.95,1.0,0.23884,0.00012,19.92492]
[1776892897161,41.26,78548.48,1.0,0.23879,0.00012,19.92231]
[1776892901914,41.26,78549.76,1.0,0.23894,0.00012,19.92971]
[1776892902378,41.26,78549.7,1.0,0.23894,0.00012,19.92942]
[1776892902963,41.26,78548.62,1.0,0.23881,0.00012,19.92344]
[1776892905025,41.26,78548.29,1.0,0.23877,0.00012,19.92165]
[1776892906309,41.26,78548.49,1.0,0.2388,0.00012,19.92289]
[1776892906991,41.26,78547.37,1.0,0.23867,0.00012,19.91669]
[1776892909529,41.26,78547.84,1.0,0.23873,0.00012,19.91945]
[1776892909604,41.26,78547.84,1.0,0.23873,0.00012,19.91945]
[1776892911295,41.26,78549.29,1.0,0.2389,0.00012,19.92771]
[1776892911368,41.26,78549.29,1.0,0.2389,0.00012,19.92771]
[1776892917061,41.26,78554.45,1.0,0.23951,0.00012,19.95691]
[1776892918243,41.26,78555.36,1.0,0.23962,0.00012,19.96204]
[1776892918288,41.26,78555.36,1.0,0.23962,0.00012,19.96204]
[1776892923213,41.26,78557.45,1.0,0.23987,0.00012,19.97387]
[1776892924471,41.26,78559.51,1.0,0.24011,0.00012,19.98544]
[1776892924735,41.26,78559.51,1.0,0.24011,0.00012,19.98544]
[1776892924800,41.26,78559.51,1.0,0.24011,0.00012,19.98544]
[1776892924990,41.26,78559.51,1.0,0.24011,0.00012,19.98544]
[1776892925061,41.26,78559.51,1.0,0.24011,0.00012,19.98544]
[1776892926383,41.26,78564.41,1.0,0.24069,0.00012,20.01285]
[1776892926436,41.26,78564.41,1.0,0.24069,0.00012,20.01285]
[1776892926603,41.26,78564.41,1.0,0.24069,0.00012,20.01285]
[1776892926706,41.26,78564.41,1.0,0.24069,0.00012,20.01285]
[1776892926950,41.26,78564.41,1.0,0.24069,0.00012,20.01285]
[1776892927133,41.26,78564.41,1.0,0.24069,0.00012,20.01288]
[1776892928636,41.26,78569.53,1.0,0.24129,0.00012,20.04144]
[1776892928656,41.26,78569.53,1.0,0.24129,0.00012,20.04144]
[1776892929147,41.26,78569.6,1.0,0.2413,0.00012,20.04188]
[1776892930526,41.26,78568.98,1.0,0.24123,0.00012,20.03837]
[1776892934717,41.26,78567.37,1.0,0.24104,0.00012,20.02948]
[1776892939739,41.26,78564.05,1.0,0.24066,0.00012,20.01123]
[1776892942762,41.27,78562.21,1.0,0.24044,0.00012,20.00116]
[1776892942801,41.27,78562.21,1.0,0.24044,0.00012,20.00116]
[1776892942818,41.27,78562.21,1.0,0.24044,0.00012,20.00116]
[1776892942906,41.27,78562.21,1.0,0.24044,0.00012,20.00116]
[1776892947726,41.27,78559.78,1.0,0.24016,0.00012,19.98779]
[1776892947786,41.27,78549.87,1.0,0.239,0.00012,19.93247]
[1776892948531,41.27,78549.87,1.0,0.239,0.00012,19.93247]
[1776892948565,41.27,78549.87,1.0,0.239,0.00012,19.93247]
[1776892948628,41.27,78549.87,1.0,0.239,0.00012,19.93247]
[1776892953699,41.27,78549.51,1.0,0.23893,0.00012,19.92627]
[1776892959364,41.27,78550.24,1.0,0.23902,0.00012,19.93031]
[1776892964399,41.27,78549.35,1.0,0.23891,0.00012,19.92529]
[1776892969540,41.27,78549.21,1.0,0.23889,0.00012,19.92448]
[1776892969788,41.27,78549.21,1.0,0.23889,0.00012,19.92448]
[1776892975476,41.27,78548.27,1.0,0.23879,0.00012,19.91933]
[1776892980669,41.27,78548.09,1.0,0.23877,0.00012,19.91843]
[1776892980741,41.27,78548.09,1.0,0.23877,0.00012,19.91843]
[1776892981358,41.27,78550.28,1.0,0.23902,0.00012,19.9307]
[1776892986553,41.27,78549.9,1.0,0.23898,0.00012,19.92862]
[1776892989971,41.27,78549.68,1.0,0.23895,0.00012,19.9274]
[1776892989995,41.27,78549.68,1.0,0.23895,0.00012,19.9274]
[1776892990006,41.27,78549.68,1.0,0.23895,0.00012,19.9274]
[1776892991069,41.27,78549.22,1.0,0.2389,0.00012,19.92484]
[1776892991104,41.27,78549.22,1.0,0.2389,0.00012,19.92484]
[1776892991405,41.27,78549.02,1.0,0.23888,0.00012,19.92373]
[1776892993312,41.27,78549.02,1.0,0.23888,0.00012,19.92374]
[1776892993351,41.27,78549.02,1.0,0.23888,0.00012,19.92374]
[1776892993361,41.27,78549.02,1.0,0.23888,0.00012,19.92374]
[1776892998426,41.27,78543.98,1.0,0.23829,0.00012,19.89561]
[1776893003864,41.27,78543.3,1.0,0.23821,0.00012,19.89179]
[1776893009298,41.27,78541.88,1.0,0.23804,0.00012,19.88388]
[1776893009369,41.27,78541.65,1.0,0.23802,0.00012,19.88262]
[1776893009671,41.27,78541.65,1.0,0.23802,0.00012,19.88262]
[1776893010146,41.27,78541.65,1.0,0.23802,0.00012,19.88262]
[1776893010194,41.27,78541.65,1.0,0.23802,0.00012,19.88262]
[1776893010207,41.27,78541.65,1.0,0.23802,0.00012,19.88262]
[1776893014458,41.27,78541.96,1.0,0.23802,0.00012,19.88013]
[1776893014497,41.27,78541.96,1.0,0.23802,0.00012,19.88013]
[1776893015760,41.27,78541.96,1.0,0.23802,0.00012,19.88016]
[1776893020957,41.27,78543.26,1.0,0.23818,0.00012,19.88751]
[1776893021032,41.27,78543.26,1.0,0.23818,0.00012,19.88751]
[1776893021132,41.27,78543.26,1.0,0.23818,0.00012,19.88759]
[1776893021539,41.27,78543.26,1.0,0.23818,0.00012,19.88759]
[1776893022186,41.27,78543.26,1.0,0.23818,0.00012,19.88759]
[1776893022219,41.27,78543.26,1.0,0.23818,0.00012,19.88759]
[1776893022259,41.27,78543.26,1.0,0.23818,0.00012,19.88762]
[1776893023846,41.27,78543.26,1.0,0.23818,0.00012,19.88762]
[1776893029545,41.27,78544.04,1.0,0.23827,0.00012,19.89206]
[1776893029578,41.27,78544.04,1.0,0.23827,0.00012,19.89206]
[1776893029590,41.27,78544.04,1.0,0.23827,0.00012,19.89206]
[1776893034890,41.27,78545.53,1.0,0.23845,0.00012,19.90059]
[1776893039925,41.27,78543.62,1.0,0.23823,0.00012,19.89]
[1776893040598,41.27,78543.62,1.0,0.23823,0.00012,19.89]
[1776893042072,41.27,78543.7,1.0,0.23824,0.00012,19.89048]
[1776893042105,41.27,78544.11,1.0,0.23829,0.00012,19.8928]
[1776893048989,41.27,78543.26,1.0,0.2382,0.00012,19.8883]
[1776893054458,41.27,78544.1,1.0,0.2383,0.00012,19.89325]
[1776893060067,41.27,78545.26,1.0,0.23844,0.00012,19.89995]
[1776893065102,41.27,78545.67,1.0,0.23849,0.00012,19.90246]
[1776893071146,41.27,78545.94,1.0,0.2385,0.00012,19.8999]
[1776893076154,41.28,78547.71,1.0,0.23871,0.00012,19.90999]
[1776893081215,41.28,78547.78,1.0,0.23872,0.00012,19.91056]
[1776893086250,41.28,78547.98,1.0,0.23875,0.00012,19.91185]
[1776893091287,41.28,78547.98,1.0,0.23875,0.00012,19.91202]
[1776893099341,41.28,78547.79,1.0,0.23873,0.00012,19.91125]
[1776893105383,41.28,78555.83,1.0,0.23968,0.00012,19.95629]
[1776893114878,41.28,78554.37,1.0,0.23951,0.00012,19.94815]
[1776893120489,41.28,78553.03,1.0,0.23935,0.00012,19.94068]
[1776893125196,41.28,78552.75,1.0,0.23932,0.00012,19.93913]
[1776893125365,41.28,78552.08,1.0,0.23924,0.00012,19.9354]
[1776893130383,41.28,78551.98,1.0,0.23923,0.00012,19.93486]
[1776893135426,41.28,78551.98,1.0,0.2392,0.00012,19.93058]
[1776893140515,41.28,78550.78,1.0,0.23906,0.00012,19.92395]
[1776893145548,41.28,78550.78,1.0,0.23906,0.00012,19.92402]
[1776893150560,41.28,78550.1,1.0,0.23898,0.00012,19.92034]
[1776893155604,41.28,78550.1,1.0,0.23899,0.00012,19.92043]
[1776893160869,41.28,78549.62,1.0,0.23893,0.00012,19.91785]
[1776893163984,41.28,78544.56,1.0,0.23834,0.00012,19.88961]
[1776893165649,41.28,78545.22,1.0,0.23842,0.00012,19.89337]
[1776893165743,41.28,78547.58,1.0,0.2387,0.00012,19.90659]
[1776893171849,41.28,78547.54,1.0,0.23869,0.00012,19.90647]
[1776893178141,41.28,78547.76,1.0,0.23872,0.00012,19.90775]
[1776893183363,41.28,78547.84,1.0,0.23873,0.00012,19.90832]
[1776893189053,41.28,78547.84,1.0,0.23873,0.00012,19.90832]
[1776893194144,41.28,78547.99,1.0,0.23872,0.00012,19.90497]
[1776893203504,41.28,78547.93,1.0,0.23872,0.00012,19.90485]
[1776893209109,41.29,78548.18,1.0,0.23875,0.00012,19.90638]
[1776893214144,41.29,78548.3,1.0,0.23877,0.00012,19.90717]
[1776893220278,41.29,78548.25,1.0,0.23876,0.00012,19.90698]
[1776893225866,41.29,78548.25,1.0,0.23877,0.00012,19.90715]
[1776893228242,41.29,78558.31,1.0,0.23995,0.00012,19.96348]
[1776893234283,41.29,78556.0,1.0,0.23969,0.00012,19.95092]
[1776893240326,41.29,78556.14,1.0,0.23971,0.00012,19.95198]
[1776893244979,41.29,78554.09,1.0,0.23947,0.00012,19.94071]
[1776893245070,41.29,78554.09,1.0,0.23947,0.00012,19.94071]
[1776893246669,41.29,78553.79,1.0,0.23944,0.00012,19.93915]
[1776893247374,41.29,78554.06,1.0,0.23947,0.00012,19.94072]
[1776893253855,41.29,78555.4,1.0,0.23959,0.00012,19.94379]
[1776893259606,41.29,78556.06,1.0,0.23967,0.00012,19.94737]
[1776893264650,41.29,78556.68,1.0,0.23974,0.00012,19.95063]
[1776893269675,41.29,78557.04,1.0,0.23978,0.00012,19.95246]
[1776893274679,41.29,78555.58,1.0,0.2396,0.00012,19.94416]
[1776893279700,41.29,78557.53,1.0,0.23983,0.00012,19.95487]
[1776893284942,41.29,78560.06,1.0,0.24012,0.00012,19.96879]
[1776893290072,41.29,78561.68,1.0,0.2403,0.00012,19.9776]
[1776893295206,41.29,78562.54,1.0,0.2404,0.00012,19.98213]
[1776893300257,41.28,78561.29,1.0,0.24025,0.00012,19.97497]
[1776893305269,41.28,78562.53,1.0,0.24039,0.00012,19.9817]
[1776893310605,41.28,78563.53,1.0,0.2405,0.00012,19.98709]
[1776893315632,41.28,78564.22,1.0,0.24055,0.00012,19.98642]
[1776893320651,41.28,78564.8,1.0,0.24061,0.00012,19.98948]
[1776893325653,41.28,78565.74,1.0,0.24072,0.00012,19.99455]
[1776893330812,41.28,78562.6,1.0,0.24035,0.00012,19.97692]
[1776893335859,41.28,78562.6,1.0,0.24035,0.00012,19.97686]
[1776893340957,41.28,78564.03,1.0,0.24051,0.00012,19.98475]
[1776893345353,41.28,78566.6,1.0,0.24081,0.00012,19.99897]
[1776893345974,41.28,78566.64,1.0,0.24082,0.00012,19.99917]
[1776893351060,41.28,78566.46,1.0,0.24079,0.00012,19.99803]
[1776893356102,41.28,78566.42,1.0,0.24078,0.00012,19.99769]
[1776893361129,41.28,78565.58,1.0,0.24068,0.00012,19.99291]
[1776893366181,41.28,78566.08,1.0,0.24074,0.00012,19.99562]
[1776893371517,41.28,78566.39,1.0,0.24078,0.00012,19.9973]
[1776893376568,41.28,78566.58,1.0,0.24076,0.00012,19.99398]
[1776893381605,41.28,78567.03,1.0,0.24082,0.00012,19.99645]
[1776893386654,41.28,78567.13,1.0,0.24083,0.00012,19.99697]
[1776893391670,41.28,78567.27,1.0,0.24084,0.00012,19.99772]
[1776893396690,41.28,78567.46,1.0,0.24087,0.00012,19.99876]
[1776893401772,41.28,78567.45,1.0,0.24086,0.00012,19.99867]
[1776893406826,41.28,78566.98,1.0,0.24081,0.00012,19.996]
[1776893411856,41.28,78565.64,1.0,0.24065,0.00012,19.98849]
[1776893416875,41.28,78565.14,1.0,0.24059,0.00012,19.98565]
[1776893421835,41.28,78568.62,1.0,0.241,0.00012,20.00493]
[1776893421894,41.28,78568.62,1.0,0.241,0.00012,20.00493]
[1776893422704,41.28,78572.19,1.0,0.24141,0.00012,20.02472]
[1776893422860,41.28,78572.19,1.0,0.24141,0.00012,20.02472]
[1776893422871,41.28,78572.19,1.0,0.24141,0.00012,20.02472]
[1776893422903,41.28,78572.19,1.0,0.24141,0.00012,20.02472]
[1776893422915,41.28,78572.19,1.0,0.24141,0.00012,20.02472]
[1776893422991,41.28,78572.19,1.0,0.24141,0.00012,20.02472]
[1776893423621,41.28,78572.19,1.0,0.24141,0.00012,20.02472]
[1776893423772,41.28,78572.19,1.0,0.24141,0.00012,20.02472]
[1776893423782,41.28,78572.19,1.0,0.24141,0.00012,20.02472]
[1776893423784,41.28,78572.19,1.0,0.24141,0.00012,20.02472]
[1776893424637,41.28,78572.29,1.0,0.24142,0.00012,20.02522]
[1776893425231,41.28,78572.29,1.0,0.24142,0.00012,20.02522]
[1776893425287,41.28,78572.29,1.0,0.24142,0.00012,20.02522]
[1776893426945,41.28,78571.82,1.0,0.24137,0.00012,20.02263]
[1776893426993,41.28,78571.82,1.0,0.24137,0.00012,20.02263]
[1776893431227,41.28,78569.93,1.0,0.24115,0.00012,20.01247]
[1776893431308,41.28,78569.93,1.0,0.24115,0.00012,20.01247]
[1776893435369,41.28,78576.49,1.0,0.2419,0.00012,20.04492]
[1776893435706,41.28,78575.91,1.0,0.24183,0.00012,20.04175]
[1776893437040,41.28,78579.72,1.0,0.24229,0.00012,20.0633]
[1776893437752,41.28,78582.96,1.0,0.24267,0.00012,20.08126]
[1776893442621,41.28,78583.74,1.0,0.24279,0.00012,20.08682]
[1776893442704,41.28,78583.74,1.0,0.24279,0.00012,20.08682]
[1776893445927,41.3,78588.1,1.0,0.24337,0.00012,20.11365]
[1776893446370,41.3,78588.1,1.0,0.24337,0.00012,20.11365]
[1776893446593,41.3,78588.1,1.0,0.24337,0.00012,20.11365]
[1776893447950,41.3,78588.18,1.0,0.2434,0.00012,20.11509]
[1776893449165,41.3,78588.05,1.0,0.2434,0.00012,20.11487]
[1776893450298,41.3,78588.2,1.0,0.24343,0.00012,20.11629]
[1776893450330,41.3,78588.2,1.0,0.24343,0.00012,20.11629]
[1776893450389,41.3,78588.2,1.0,0.24343,0.00012,20.11629]
[1776893451174,41.31,78588.2,1.0,0.24344,0.00012,20.11687]
[1776893457603,41.32,78587.67,1.0,0.24344,0.00012,20.11683]
[1776893460485,41.33,78588.02,1.0,0.24354,0.00012,20.12104]
[1776893460588,41.33,78588.02,1.0,0.24354,0.00012,20.12104]
[1776893460662,41.33,78589.87,1.0,0.24377,0.00012,20.13183]
[1776893462612,41.33,78592.33,1.0,0.24407,0.00012,20.14596]
[1776893463374,41.33,78594.47,1.0,0.24434,0.00012,20.15831]
[1776893464229,41.34,78597.04,1.0,0.24465,0.00012,20.17301]
[1776893464317,41.34,78600.94,1.0,0.24512,0.00012,20.19501]
[1776893468639,41.34,78601.31,1.0,0.2452,0.00012,20.19852]
[1776893468794,41.34,78601.31,1.0,0.2452,0.00012,20.19852]
[1776893468703,41.35,78601.75,1.0,0.24526,0.00012,20.20143]
[1776893469086,41.35,78611.86,1.0,0.24647,0.00012,20.25746]
[1776893470353,41.35,78611.86,1.0,0.24647,0.00012,20.25746]
[1776893471694,41.35,78616.78,1.0,0.24707,0.00012,20.28492]
[1776893471760,41.35,78616.78,1.0,0.24707,0.00012,20.28492]
[1776893472592,41.35,78617.26,1.0,0.24714,0.00012,20.28797]
[1776893473372,41.35,78617.5,1.0,0.24717,0.00012,20.28967]
[1776893473599,41.35,78617.5,1.0,0.24717,0.00012,20.28967]
[1776893473606,41.35,78617.5,1.0,0.24717,0.00012,20.28967]
[1776893473684,41.36,78621.27,1.0,0.24764,0.00012,20.31108]
[1776893475808,41.36,78624.73,1.0,0.24805,0.00012,20.33]
[1776893476633,41.36,78623.29,1.0,0.24789,0.00012,20.32249]
[1776893476698,41.36,78623.29,1.0,0.24789,0.00012,20.32249]
[1776893476707,41.36,78616.07,1.0,0.24704,0.00012,20.2833]
[1776893477350,41.36,78616.07,1.0,0.24704,0.00012,20.2833]
[1776893477413,41.36,78616.07,1.0,0.24704,0.00012,20.2833]
[1776893478303,41.36,78608.3,1.0,0.24612,0.00012,20.24103]
[1776893478436,41.36,78608.3,1.0,0.24612,0.00012,20.24103]
[1776893479136,41.36,78603.03,1.0,0.24551,0.00012,20.21242]
[1776893479174,41.36,78603.03,1.0,0.24551,0.00012,20.21242]
[1776893479590,41.36,78603.03,1.0,0.24551,0.00012,20.21242]
[1776893479658,41.36,78603.03,1.0,0.24551,0.00012,20.21242]
[1776893479776,41.36,78603.1,1.0,0.24552,0.00012,20.21314]
[1776893485485,41.37,78603.86,1.0,0.24566,0.00012,20.2195]
[1776893490966,41.38,78604.25,1.0,0.24575,0.00012,20.22344]
[1776893496130,41.39,78604.92,1.0,0.24584,0.00012,20.22497]
[1776893501166,41.4,78605.92,1.0,0.246,0.00012,20.23222]
[1776893506201,41.4,78605.63,1.0,0.24601,0.00012,20.23237]
[1776893511236,41.41,78605.71,1.0,0.24606,0.00012,20.23455]
[1776893514556,41.41,78605.52,1.0,0.24605,0.00012,20.2342]
[1776893514762,41.42,78605.07,1.0,0.246,0.00012,20.23207]
[1776893519817,41.42,78598.58,1.0,0.24527,0.00012,20.19791]
[1776893524829,41.43,78600.93,1.0,0.24559,0.00012,20.21272]
[1776893526266,41.43,78601.07,1.0,0.24562,0.00012,20.21424]
[1776893527021,41.43,78602.77,1.0,0.24583,0.00012,20.22393]
[1776893527092,41.43,78602.77,1.0,0.24583,0.00012,20.22393]
[1776893527127,41.43,78602.77,1.0,0.24583,0.00012,20.22393]
[1776893532385,41.44,78605.18,1.0,0.24617,0.00012,20.2393]
[1776893537419,41.45,78609.24,1.0,0.24668,0.00012,20.26314]
[1776893538389,41.45,78609.24,1.0,0.24668,0.00012,20.26314]
[1776893538811,41.45,78610.37,1.0,0.24683,0.00012,20.26964]
[1776893543850,41.46,78609.89,1.0,0.2468,0.00012,20.26846]
[1776893548875,41.46,78611.35,1.0,0.24702,0.00012,20.27832]
[1776893554121,41.47,78611.7,1.0,0.24708,0.00012,20.27808]
[1776893559396,41.48,78611.17,1.0,0.24705,0.00012,20.27696]
[1776893564524,41.49,78611.52,1.0,0.24713,0.00012,20.2806]
[1776893564680,41.49,78611.52,1.0,0.24713,0.00012,20.2806]
[1776893564703,41.49,78611.52,1.0,0.24713,0.00012,20.2806]
[1776893564714,41.49,78611.52,1.0,0.24713,0.00012,20.2806]
[1776893564781,41.49,78610.96,1.0,0.24708,0.00012,20.27788]
[1776893566688,41.49,78610.96,1.0,0.24708,0.00012,20.27822]
[1776893566711,41.49,78610.96,1.0,0.24708,0.00012,20.27822]
[1776893566719,41.49,78610.96,1.0,0.24708,0.00012,20.27822]
[1776893572612,41.5,78611.08,1.0,0.24714,0.00012,20.28091]
[1776893572732,41.5,78611.08,1.0,0.24714,0.00012,20.28091]
[1776893573186,41.5,78613.32,1.0,0.24742,0.00012,20.29347]
[1776893573251,41.5,78613.32,1.0,0.24742,0.00012,20.29347]
[1776893573877,41.5,78628.4,1.0,0.24922,0.00012,20.37622]
[1776893579100,41.51,78630.76,1.0,0.24952,0.00012,20.38988]
[1776893584751,41.51,78628.25,1.0,0.24925,0.00012,20.37755]
[1776893589785,41.52,78627.08,1.0,0.24914,0.00012,20.37228]
[1776893594821,41.52,78625.75,1.0,0.24901,0.00012,20.36617]
[1776893599855,41.53,78624.56,1.0,0.24889,0.00012,20.36083]
[1776893604890,41.53,78623.77,1.0,0.24882,0.00012,20.35768]
[1776893609925,41.54,78623.5,1.0,0.24882,0.00012,20.35737]
[1776893614970,41.54,78623.82,1.0,0.24886,0.00012,20.35616]
[1776893619996,41.55,78623.35,1.0,0.24883,0.00012,20.35473]
[1776893625036,41.55,78622.5,1.0,0.24875,0.00012,20.35122]
[1776893630066,41.56,78621.74,1.0,0.24869,0.00012,20.34821]
[1776893635101,41.56,78620.6,1.0,0.24858,0.00012,20.34314]
[1776893640136,41.57,78620.36,1.0,0.24857,0.00012,20.34298]
[1776893645171,41.57,78619.32,1.0,0.24848,0.00012,20.33848]
[1776893650206,41.58,78619.79,1.0,0.24856,0.00012,20.34219]
[1776893655241,41.58,78620.16,1.0,0.24863,0.00012,20.34534]
[1776893660278,41.59,78619.81,1.0,0.24861,0.00012,20.34457]
[1776893665311,41.59,78618.5,1.0,0.24848,0.00012,20.33858]
[1776893670346,41.59,78619.68,1.0,0.24865,0.00012,20.34613]
[1776893675382,41.6,78621.38,1.0,0.24885,0.00012,20.35218]
[1776893680851,41.6,78626.05,1.0,0.24942,0.00012,20.37839]
[1776893680904,41.6,78626.05,1.0,0.24942,0.00012,20.37839]
[1776893681004,41.6,78638.94,1.0,0.25096,0.00012,20.44832]
[1776893683198,41.61,78639.28,1.0,0.25101,0.00012,20.45046]
[1776893683248,41.61,78639.28,1.0,0.25101,0.00012,20.45046]
[1776893685900,41.61,78639.84,1.0,0.25108,0.00012,20.45377]
[1776893685945,41.61,78639.84,1.0,0.25108,0.00012,20.45377]
[1776893688476,41.61,78650.88,1.0,0.25241,0.00012,20.51371]
[1776893689474,41.61,78650.88,1.0,0.25241,0.00012,20.51371]
[1776893689485,41.61,78650.88,1.0,0.25241,0.00012,20.51371]
[1776893689630,41.61,78650.88,1.0,0.25241,0.00012,20.51371]
[1776893689928,41.61,78650.82,1.0,0.2524,0.00012,20.51347]
[1776893691693,41.61,78651.17,1.0,0.25245,0.00012,20.51543]
[1776893691812,41.61,78651.17,1.0,0.25245,0.00012,20.51543]
[1776893692322,41.61,78651.06,1.0,0.25244,0.00012,20.51491]
[1776893692893,41.61,78662.11,1.0,0.25376,0.00012,20.5744]
[1776893694645,41.61,78667.46,1.0,0.2544,0.00012,20.60307]
[1776893694795,41.61,78667.46,1.0,0.2544,0.00012,20.60307]
[1776893694873,41.61,78667.64,1.0,0.25442,0.00012,20.60403]
[1776893697686,41.61,78668.13,1.0,0.25448,0.00012,20.60659]
[1776893698395,41.61,78668.37,1.0,0.25451,0.00012,20.60783]
[1776893699110,41.61,78670.44,1.0,0.25476,0.00012,20.61887]
[1776893700277,41.61,78671.19,1.0,0.25485,0.00012,20.62283]
[1776893700345,41.61,78671.19,1.0,0.25485,0.00012,20.62283]
[1776893700560,41.61,78671.19,1.0,0.25484,0.00012,20.62277]
[1776893701527,41.61,78671.19,1.0,0.25484,0.00012,20.62277]
[1776893701551,41.61,78671.19,1.0,0.25484,0.00012,20.62277]
[1776893701597,41.61,78672.02,1.0,0.25494,0.00012,20.62715]
[1776893702416,41.61,78672.02,1.0,0.25494,0.00012,20.62715]
[1776893702490,41.61,78672.02,1.0,0.25494,0.00012,20.62715]
[1776893702574,41.61,78672.02,1.0,0.25494,0.00012,20.62708]
[1776893703271,41.61,78672.02,1.0,0.25494,0.00012,20.62708]
[1776893703306,41.61,78672.02,1.0,0.25494,0.00012,20.62708]
[1776893703581,41.61,78672.56,1.0,0.255,0.00012,20.62989]
[1776893706608,41.61,78672.88,1.0,0.25504,0.00012,20.63145]
[1776893706640,41.61,78673.72,1.0,0.25514,0.00012,20.63586]
[1776893712683,41.61,78665.93,1.0,0.2542,0.00012,20.59389]
[1776893717743,41.61,78668.01,1.0,0.25444,0.00012,20.60478]
[1776893722778,41.6,78668.33,1.0,0.25447,0.00012,20.60627]
[1776893729828,41.6,78668.58,1.0,0.25449,0.00012,20.60723]
[1776893735870,41.6,78667.4,1.0,0.25431,0.00012,20.59629]
[1776893742885,41.6,78667.83,1.0,0.25436,0.00012,20.59847]
[1776893749971,41.6,78665.72,1.0,0.25409,0.00012,20.58649]
[1776893755008,41.6,78665.89,1.0,0.25411,0.00012,20.58716]
[1776893760038,41.6,78665.94,1.0,0.25411,0.00012,20.58719]
[1776893765072,41.59,78665.62,1.0,0.25406,0.00012,20.58528]
[1776893770107,41.59,78664.9,1.0,0.25397,0.00012,20.58123]
[1776893775142,41.59,78665.3,1.0,0.25402,0.00012,20.58321]
[1776893780148,41.59,78666.1,1.0,0.25411,0.00012,20.58742]
[1776893783197,41.59,78657.82,1.0,0.25312,0.00012,20.54288]
[1776893786967,41.59,78657.31,1.0,0.25306,0.00012,20.54021]
[1776893787514,41.59,78657.57,1.0,0.25309,0.00012,20.54163]
[1776893787570,41.59,78657.57,1.0,0.25309,0.00012,20.54163]
[1776893787599,41.59,78657.57,1.0,0.25309,0.00012,20.54163]
[1776893787608,41.59,78657.57,1.0,0.25309,0.00012,20.54163]
[1776893787632,41.59,78657.57,1.0,0.25309,0.00012,20.54163]
[1776893787822,41.59,78657.29,1.0,0.25306,0.00012,20.54013]
[1776893792825,41.59,78651.02,1.0,0.25228,0.00012,20.50228]
[1776893798303,41.59,78646.56,1.0,0.25175,0.00012,20.47858]
[1776893803312,41.6,78647.49,1.0,0.25187,0.00012,20.48393]
[1776893808986,41.6,78648.4,1.0,0.25199,0.00012,20.48931]
[1776893814415,41.6,78649.63,1.0,0.25215,0.00012,20.49665]
[1776893818649,41.6,78650.31,1.0,0.25225,0.00012,20.50073]
[1776893818822,41.6,78650.31,1.0,0.25225,0.00012,20.50073]
[1776893818923,41.6,78653.71,1.0,0.25265,0.00012,20.51903]
[1776893820862,41.6,78661.96,1.0,0.25365,0.00012,20.56354]
[1776893826502,41.6,78665.39,1.0,0.25406,0.00012,20.58216]
[1776893831540,41.61,78668.91,1.0,0.25449,0.00012,20.60107]
[1776893836572,41.61,78669.11,1.0,0.25451,0.00012,20.60215]
[1776893837975,41.61,78678.08,1.0,0.25559,0.00012,20.65011]
[1776893838589,41.61,78678.08,1.0,0.25559,0.00012,20.65011]
[1776893838658,41.61,78678.08,1.0,0.25559,0.00012,20.65011]
[1776893839296,41.61,78681.75,1.0,0.25603,0.00012,20.66966]
[1776893839354,41.61,78681.75,1.0,0.25603,0.00012,20.66966]
[1776893844468,41.6,78681.47,1.0,0.25599,0.00012,20.66788]
[1776893849522,41.6,78683.71,1.0,0.25625,0.00012,20.67945]
[1776893851781,41.6,78684.68,1.0,0.25633,0.00012,20.68019]
[1776893851797,41.6,78684.68,1.0,0.25633,0.00012,20.68019]
[1776893851838,41.6,78684.68,1.0,0.25633,0.00012,20.68019]
[1776893851848,41.6,78684.68,1.0,0.25633,0.00012,20.68019]
[1776893852196,41.6,78685.36,1.0,0.25641,0.00012,20.68381]
[1776893853753,41.6,78689.41,1.0,0.2569,0.00012,20.70523]
[1776893853844,41.6,78689.41,1.0,0.2569,0.00012,20.70523]
[1776893854476,41.6,78689.76,1.0,0.25694,0.00012,20.70709]
[1776893854660,41.6,78689.76,1.0,0.25694,0.00012,20.70709]
[1776893854749,41.6,78689.76,1.0,0.25694,0.00012,20.70709]
[1776893854823,41.6,78689.76,1.0,0.25694,0.00012,20.70709]
[1776893854924,41.6,78690.5,1.0,0.25703,0.00012,20.71093]
[1776893855407,41.6,78690.5,1.0,0.25703,0.00012,20.71093]
[1776893856530,41.6,78690.08,1.0,0.25697,0.00012,20.70848]
[1776893856716,41.6,78690.08,1.0,0.25697,0.00012,20.70848]
[1776893862223,41.6,78690.9,1.0,0.25706,0.00012,20.71241]
[1776893868185,41.6,78686.21,1.0,0.25649,0.00012,20.68718]
[1776893873836,41.6,78683.53,1.0,0.25616,0.00012,20.67265]
[1776893878870,41.59,78679.71,1.0,0.25569,0.00012,20.65209]
[1776893884096,41.59,78680.96,1.0,0.25584,0.00012,20.65865]
[1776893885728,41.59,78671.6,1.0,0.25471,0.00012,20.60855]
[1776893890980,41.59,78672.06,1.0,0.25477,0.00012,20.611]
[1776893891722,41.59,78673.2,1.0,0.25491,0.00012,20.6171]
[1776893892982,41.59,78673.2,1.0,0.25491,0.00012,20.6171]
[1776893893010,41.59,78673.2,1.0,0.25491,0.00012,20.6171]
[1776893893053,41.59,78674.14,1.0,0.25502,0.00012,20.62213]
[1776893898418,41.59,78677.11,1.0,0.25538,0.00012,20.63808]
[1776893904073,41.59,78679.83,1.0,0.25571,0.00012,20.65265]
[1776893906035,41.59,78679.74,1.0,0.2557,0.00012,20.65217]
[1776893906134,41.59,78690.85,1.0,0.25704,0.00012,20.7114]
[1776893906958,41.59,78690.85,1.0,0.25704,0.00012,20.7114]
[1776893913137,41.59,78688.22,1.0,0.25668,0.00012,20.6927]
[1776893918178,41.59,78687.72,1.0,0.25661,0.00012,20.68964]
[1776893923213,41.59,78685.9,1.0,0.25638,0.00012,20.67956]
[1776893928259,41.59,78683.67,1.0,0.2561,0.00012,20.66729]
[1776893933321,41.59,78678.19,1.0,0.25543,0.00012,20.63763]
[1776893939325,41.58,78676.2,1.0,0.25519,0.00012,20.62677]
[1776893944360,41.58,78676.03,1.0,0.25516,0.00012,20.62571]
[1776893949395,41.58,78675.74,1.0,0.25512,0.00012,20.62399]
[1776893954430,41.58,78674.91,1.0,0.25502,0.00012,20.6194]
[1776893959465,41.58,78678.01,1.0,0.25539,0.00012,20.63576]
[1776893964500,41.58,78677.76,1.0,0.25535,0.00012,20.63417]
[1776893969535,41.58,78675.92,1.0,0.25512,0.00012,20.62406]
[1776893975439,41.58,78675.43,1.0,0.25503,0.00012,20.61693]
[1776893983782,41.58,78684.24,1.0,0.25608,0.00012,20.66347]
[1776893989598,41.57,78689.64,1.0,0.25672,0.00012,20.69183]
[1776893995492,41.57,78691.83,1.0,0.25697,0.00012,20.70307]
[1776893997487,41.57,78696.31,1.0,0.25751,0.00012,20.72675]
[1776893997528,41.57,78696.31,1.0,0.25751,0.00012,20.72675]
[1776893998271,41.57,78696.31,1.0,0.25751,0.00012,20.72675]
[1776893998281,41.57,78699.5,1.0,0.25789,0.00012,20.74363]
[1776894000103,41.57,78712.26,1.0,0.25943,0.00012,20.81108]
[1776894000506,41.57,78712.26,1.0,0.25943,0.00012,20.81108]
[1776894000571,41.57,78712.26,1.0,0.25943,0.00012,20.81108]
[1776894002342,41.57,78715.26,1.0,0.25979,0.00012,20.8268]
[1776894002423,41.57,78717.58,1.0,0.26007,0.00012,20.8387]
[1776894007018,41.56,78707.51,1.0,0.25883,0.00012,20.78467]
[1776894012520,41.56,78708.77,1.0,0.25896,0.00012,20.79066]
[1776894013312,41.56,78709.31,1.0,0.25903,0.00012,20.79338]
[1776894016564,41.56,78710.03,1.0,0.2591,0.00012,20.79679]
[1776894016593,41.56,78709.71,1.0,0.25906,0.00012,20.79496]
[1776894021899,41.55,78711.01,1.0,0.2592,0.00012,20.80118]
[1776894026185,41.55,78711.57,1.0,0.25926,0.00012,20.80375]
[1776894026301,41.55,78711.57,1.0,0.25926,0.00012,20.80375]
[1776894026529,41.55,78713.92,1.0,0.25954,0.00012,20.81607]
[1776894026621,41.55,78713.92,1.0,0.25954,0.00012,20.81607]
[1776894027415,41.55,78707.53,1.0,0.25876,0.00012,20.78194]
[1776894028322,41.55,78707.53,1.0,0.25876,0.00012,20.78194]
[1776894028356,41.55,78707.53,1.0,0.25876,0.00012,20.78194]
[1776894028489,41.55,78707.53,1.0,0.25876,0.00012,20.78194]
[1776894028477,41.55,78703.54,1.0,0.25828,0.00012,20.76076]
[1776894028657,41.55,78703.54,1.0,0.25828,0.00012,20.76076]
[1776894029487,41.55,78699.1,1.0,0.25774,0.00012,20.73699]
[1776894035371,41.55,78694.04,1.0,0.25709,0.00012,20.70565]
[1776894035874,41.55,78695.1,1.0,0.25722,0.00012,20.71124]
[1776894035946,41.55,78695.1,1.0,0.25722,0.00012,20.71124]
[1776894035972,41.55,78695.1,1.0,0.25722,0.00012,20.71124]
[1776894036063,41.55,78695.1,1.0,0.25722,0.00012,20.71124]
[1776894036099,41.55,78689.1,1.0,0.25649,0.00012,20.67927]
[1776894039243,41.55,78685.7,1.0,0.25608,0.00012,20.6611]
[1776894040312,41.55,78683.55,1.0,0.25582,0.00012,20.64967]
[1776894040324,41.55,78683.55,1.0,0.25582,0.00012,20.64967]
[1776894040331,41.55,78683.55,1.0,0.25582,0.00012,20.64967]
[1776894040412,41.55,78683.41,1.0,0.25581,0.00012,20.64892]
[1776894044054,41.55,78693.58,1.0,0.25703,0.00012,20.70307]
[1776894049459,41.55,78693.86,1.0,0.25705,0.00012,20.7041]
[1776894055489,41.55,78698.1,1.0,0.25756,0.00012,20.72642]
[1776894056406,41.55,78698.19,1.0,0.25757,0.00012,20.72687]
[1776894056456,41.55,78698.19,1.0,0.25757,0.00012,20.72687]
[1776894056520,41.55,78698.19,1.0,0.25757,0.00012,20.72687]
[1776894056447,41.55,78698.79,1.0,0.25764,0.00012,20.72999]
[1776894056674,41.55,78698.79,1.0,0.25764,0.00012,20.72999]
[1776894057145,41.55,78698.79,1.0,0.25764,0.00012,20.72999]
[1776894058179,41.55,78698.79,1.0,0.25764,0.00012,20.72999]
[1776894058208,41.55,78698.79,1.0,0.25764,0.00012,20.72999]
[1776894058213,41.55,78698.79,1.0,0.25764,0.00012,20.72999]
[1776894059905,41.55,78698.67,1.0,0.25763,0.00012,20.72927]
[1776894059942,41.55,78698.67,1.0,0.25763,0.00012,20.72927]
[1776894060667,41.55,78699.21,1.0,0.25769,0.00012,20.7321]
[1776894060699,41.55,78699.21,1.0,0.25769,0.00012,20.7321]
[1776894065845,41.54,78707.17,1.0,0.25865,0.00012,20.77409]
[1776894071243,41.54,78706.65,1.0,0.25857,0.00012,20.77075]
[1776894076281,41.54,78704.48,1.0,0.2583,0.00012,20.75877]
[1776894081314,41.54,78703.96,1.0,0.25822,0.00012,20.75557]
[1776894086352,41.53,78704.33,1.0,0.25826,0.00012,20.75703]
[1776894091387,41.53,78707.15,1.0,0.25856,0.00012,20.76739]
[1776894092106,41.53,78707.15,1.0,0.25856,0.00012,20.76739]
[1776894092467,41.53,78707.15,1.0,0.25856,0.00012,20.76739]
[1776894092754,41.53,78708.34,1.0,0.2587,0.00012,20.7735]
[1776894093317,41.53,78708.34,1.0,0.2587,0.00012,20.7735]
[1776894093475,41.53,78708.34,1.0,0.2587,0.00012,20.7735]
[1776894095561,41.53,78708.71,1.0,0.25874,0.00012,20.77536]
[1776894096423,41.53,78709.43,1.0,0.25882,0.00012,20.77896]
[1776894101459,41.53,78712.69,1.0,0.2592,0.00012,20.79566]
[1776894106493,41.52,78714.65,1.0,0.25942,0.00012,20.80528]
[1776894108976,41.52,78714.68,1.0,0.25942,0.00012,20.80518]
[1776894109009,41.52,78714.68,1.0,0.25942,0.00012,20.80518]
[1776894109753,41.52,78714.3,1.0,0.25937,0.00012,20.80304]
[1776894110535,41.52,78714.72,1.0,0.25942,0.00012,20.80514]
[1776894113884,41.52,78710.65,1.0,0.25892,0.00012,20.7832]
[1776894113940,41.52,78710.65,1.0,0.25892,0.00012,20.7832]
[1776894115866,41.52,78711.61,1.0,0.25903,0.00012,20.78809]
[1776894116563,41.52,78711.6,1.0,0.25902,0.00012,20.78794]
[1776894121599,41.52,78712.14,1.0,0.25908,0.00012,20.79031]
[1776894126633,41.51,78717.93,1.0,0.25977,0.00012,20.82048]
[1776894131669,41.51,78720.45,1.0,0.26006,0.00012,20.83317]
[1776894137660,41.51,78721.34,1.0,0.26015,0.00012,20.83734]
[1776894143556,41.51,78720.81,1.0,0.26007,0.00012,20.83374]
[1776894150162,41.5,78719.12,1.0,0.25984,0.00012,20.82376]
[1776894155181,41.5,78720.16,1.0,0.25992,0.00012,20.82449]
[1776894160871,41.49,78720.81,1.0,0.25998,0.00012,20.82704]
[1776894167936,41.49,78719.57,1.0,0.25982,0.00012,20.81996]
[1776894173962,41.49,78720.02,1.0,0.25985,0.00012,20.82124]
[1776894178997,41.48,78721.6,1.0,0.26002,0.00012,20.82898]
[1776894184348,41.48,78722.12,1.0,0.26008,0.00012,20.83161]
[1776894190724,41.48,78721.27,1.0,0.25995,0.00012,20.82597]
[1776894196116,41.47,78721.95,1.0,0.26001,0.00012,20.82871]
[1776894205181,41.47,78722.18,1.0,0.26001,0.00012,20.82877]
[1776894210587,41.47,78720.85,1.0,0.25983,0.00012,20.82096]
[1776894217356,41.46,78721.81,1.0,0.25991,0.00012,20.82137]
[1776894223315,41.46,78721.44,1.0,0.25984,0.00012,20.81821]
[1776894228402,41.46,78721.4,1.0,0.25982,0.00012,20.81746]
[1776894233420,41.45,78718.41,1.0,0.25944,0.00012,20.80092]
[1776894234440,41.45,78707.89,1.0,0.25815,0.00012,20.74477]
[1776894237408,41.45,78698.86,1.0,0.25705,0.00012,20.69645]
[1776894242335,41.45,78698.16,1.0,0.25697,0.00012,20.69271]
[1776894242370,41.45,78698.16,1.0,0.25697,0.00012,20.69271]
[1776894242478,41.45,78696.39,1.0,0.25675,0.00012,20.68327]
[1776894243411,41.45,78696.39,1.0,0.25675,0.00012,20.68327]
[1776894243776,41.45,78692.09,1.0,0.25623,0.00012,20.66025]
[1776894246145,41.45,78688.79,1.0,0.25583,0.00012,20.64255]
[1776894246213,41.45,78688.79,1.0,0.25583,0.00012,20.64255]
[1776894250228,41.45,78689.94,1.0,0.25597,0.00012,20.64865]
[1776894250595,41.45,78689.94,1.0,0.25597,0.00012,20.64865]
[1776894253650,41.45,78697.71,1.0,0.25691,0.00012,20.69011]
[1776894253679,41.45,78697.71,1.0,0.25691,0.00012,20.69011]
[1776894253781,41.45,78697.71,1.0,0.25691,0.00012,20.69011]
[1776894253691,41.45,78697.91,1.0,0.25693,0.00012,20.69108]
[1776894253833,41.45,78697.91,1.0,0.25693,0.00012,20.69108]
[1776894254000,41.45,78697.91,1.0,0.25693,0.00012,20.69108]
[1776894254601,41.45,78697.7,1.0,0.2569,0.00012,20.68996]
[1776894255624,41.45,78697.7,1.0,0.2569,0.00012,20.68996]
[1776894255684,41.45,78697.7,1.0,0.2569,0.00012,20.68996]
[1776894255688,41.45,78697.82,1.0,0.25692,0.00012,20.69049]
[1776894256344,41.45,78697.82,1.0,0.25692,0.00012,20.69049]
[1776894256414,41.45,78697.82,1.0,0.25692,0.00012,20.69049]
[1776894256547,41.45,78697.82,1.0,0.25692,0.00012,20.69049]
[1776894256713,41.45,78698.14,1.0,0.25695,0.00012,20.69215]
[1776894257477,41.45,78698.14,1.0,0.25695,0.00012,20.69215]
[1776894257542,41.45,78698.14,1.0,0.25695,0.00012,20.69215]
[1776894257550,41.45,78698.14,1.0,0.25695,0.00012,20.69215]
[1776894257552,41.45,78698.14,1.0,0.25695,0.00012,20.69215]
[1776894257782,41.45,78707.69,1.0,0.25811,0.00012,20.74302]
[1776894258874,41.45,78708.04,1.0,0.25815,0.00012,20.74488]
[1776894258897,41.45,78708.04,1.0,0.25815,0.00012,20.74488]
[1776894259702,41.45,78708.04,1.0,0.25815,0.00012,20.74488]
[1776894259722,41.45,78720.38,1.0,0.25965,0.00012,20.81042]
[1776894259818,41.45,78720.38,1.0,0.25965,0.00012,20.81042]
[1776894259829,41.45,78720.38,1.0,0.25965,0.00012,20.81042]
[1776894260568,41.45,78720.38,1.0,0.25965,0.00012,20.81042]
[1776894265907,41.45,78719.67,1.0,0.25955,0.00012,20.80611]
[1776894271650,41.44,78720.35,1.0,0.25959,0.00012,20.8048]
[1776894276685,41.44,78721.57,1.0,0.25972,0.00012,20.81062]
[1776894277985,41.44,78715.86,1.0,0.25902,0.00012,20.7802]
[1776894278031,41.44,78715.86,1.0,0.25902,0.00012,20.7802]
[1776894278695,41.44,78715.86,1.0,0.25902,0.00012,20.78011]
[1776894283789,41.44,78714.6,1.0,0.25886,0.00012,20.77313]
[1776894293356,41.43,78720.69,1.0,0.25959,0.00012,20.80479]
[1776894294258,41.43,78720.9,1.0,0.25961,0.00012,20.80582]
[1776894294337,41.43,78720.9,1.0,0.25961,0.00012,20.80582]
[1776894295277,41.43,78721.04,1.0,0.25963,0.00012,20.80648]
[1776894295337,41.43,78721.04,1.0,0.25963,0.00012,20.80648]
[1776894295729,41.43,78721.04,1.0,0.25963,0.00012,20.80648]
[1776894295767,41.43,78721.04,1.0,0.25963,0.00012,20.80648]
[1776894295930,41.43,78723.03,1.0,0.25987,0.00012,20.81695]
[1776894296823,41.43,78723.03,1.0,0.25986,0.00012,20.81685]
[1776894302865,41.43,78727.2,1.0,0.26036,0.00012,20.83823]
[1776894307900,41.43,78724.97,1.0,0.26007,0.00012,20.82587]
[1776894312936,41.43,78725.65,1.0,0.26014,0.00012,20.82894]
[1776894317972,41.42,78727.18,1.0,0.26031,0.00012,20.83652]
[1776894323162,41.42,78728.66,1.0,0.26048,0.00012,20.84392]
[1776894329052,41.42,78729.99,1.0,0.26063,0.00012,20.85012]
[1776894334382,41.41,78729.45,1.0,0.26052,0.00012,20.8425]
[1776894340161,41.41,78729.9,1.0,0.26056,0.00012,20.84433]
[1776894345541,41.41,78729.18,1.0,0.26045,0.00012,20.83983]
[1776894351579,41.41,78730.01,1.0,0.26054,0.00012,20.84345]
[1776894357578,41.4,78727.86,1.0,0.26026,0.00012,20.83151]
[1776894360246,41.4,78719.66,1.0,0.25925,0.00012,20.78772]
[1776894363005,41.4,78719.67,1.0,0.25925,0.00012,20.78756]
[1776894363031,41.4,78719.67,1.0,0.25925,0.00012,20.78756]
[1776894363042,41.4,78719.67,1.0,0.25925,0.00012,20.78756]
[1776894363047,41.4,78719.67,1.0,0.25925,0.00012,20.78756]
[1776894364297,41.4,78719.67,1.0,0.25925,0.00012,20.78752]
[1776894365067,41.4,78719.67,1.0,0.25925,0.00012,20.78752]
[1776894365781,41.4,78721.39,1.0,0.25946,0.00012,20.79657]
[1776894367053,41.4,78721.48,1.0,0.25947,0.00012,20.79705]
[1776894367094,41.4,78721.48,1.0,0.25947,0.00012,20.79705]
[1776894369107,41.4,78725.48,1.0,0.25995,0.00012,20.81818]
[1776894369332,41.4,78728.92,1.0,0.26037,0.00012,20.83636]
[1776894374639,41.4,78730.15,1.0,0.26051,0.00012,20.84251]
[1776894380551,41.39,78730.66,1.0,0.26056,0.00012,20.8446]
[1776894381310,41.39,78731.16,1.0,0.26062,0.00012,20.84715]
[1776894381413,41.39,78731.16,1.0,0.26062,0.00012,20.84715]
[1776894381794,41.39,78731.2,1.0,0.26062,0.00012,20.84715]
[1776894387459,41.39,78737.75,1.0,0.26141,0.00012,20.88138]
[1776894388259,41.39,78737.75,1.0,0.26141,0.00012,20.88138]
[1776894388356,41.39,78737.75,1.0,0.26141,0.00012,20.88138]
[1776894389393,41.39,78739.0,1.0,0.26156,0.00012,20.88803]
[1776894389487,41.39,78739.7,1.0,0.26165,0.00012,20.89173]
[1776894392763,41.39,78743.02,1.0,0.26202,0.00012,20.90499]
[1776894392805,41.39,78743.53,1.0,0.26209,0.00012,20.90767]
[1776894392963,41.39,78743.53,1.0,0.26209,0.00012,20.90767]
[1776894394742,41.39,78755.34,1.0,0.26354,0.00012,20.96986]
[1776894398255,41.39,78756.75,1.0,0.2637,0.00012,20.97704]
[1776894398310,41.39,78756.75,1.0,0.2637,0.00012,20.97704]
[1776894399474,41.39,78757.33,1.0,0.26377,0.00012,20.98]
[1776894399575,41.39,78758.17,1.0,0.26387,0.00012,20.98432]
[1776894405586,41.39,78759.3,1.0,0.264,0.00012,20.98962]
[1776894407600,41.39,78761.42,1.0,0.26426,0.00012,21.00064]
[1776894407799,41.39,78761.42,1.0,0.26426,0.00012,21.00064]
[1776894407891,41.38,78761.28,1.0,0.26423,0.00012,20.99966]
[1776894413643,41.38,78763.3,1.0,0.26446,0.00012,21.00962]
[1776894418676,41.38,78765.64,1.0,0.26474,0.00012,21.0212]
[1776894423712,41.38,78766.67,1.0,0.26484,0.00012,21.02585]
[1776894428747,41.37,78765.9,1.0,0.26473,0.00012,21.02106]
[1776894435796,41.37,78766.64,1.0,0.26479,0.00012,21.02378]
[1776894442770,41.36,78766.51,1.0,0.26477,0.00012,21.02266]
[1776894445988,41.36,78763.01,1.0,0.26431,0.00012,21.00344]
[1776894446043,41.36,78761.11,1.0,0.26408,0.00012,20.99334]
[1776894446081,41.36,78761.11,1.0,0.26408,0.00012,20.99334]
[1776894446112,41.36,78761.11,1.0,0.26408,0.00012,20.99334]
[1776894446873,41.36,78758.61,1.0,0.26377,0.00012,20.98008]
[1776894451909,41.36,78756.56,1.0,0.26347,0.00012,20.96454]
[1776894456944,41.35,78755.61,1.0,0.26334,0.00012,20.95907]
[1776894461980,41.35,78751.57,1.0,0.26283,0.00012,20.93735]
[1776894467047,41.35,78750.2,1.0,0.26266,0.00012,20.92981]
[1776894472051,41.35,78749.75,1.0,0.26259,0.00012,20.927]
[1776894477085,41.35,78749.4,1.0,0.26254,0.00012,20.92483]
[1776894482500,41.35,78748.78,1.0,0.26246,0.00012,20.92125]
[1776894488343,41.34,78749.68,1.0,0.26256,0.00012,20.92571]
[1776894494613,41.34,78761.49,1.0,0.264,0.00012,20.98744]
[1776894496248,41.34,78763.59,1.0,0.26425,0.00012,20.99812]
[1776894496253,41.34,78763.59,1.0,0.26425,0.00012,20.99812]
[1776894496272,41.34,78763.59,1.0,0.26425,0.00012,20.99812]
[1776894496287,41.34,78763.59,1.0,0.26425,0.00012,20.99812]
[1776894496331,41.34,78763.59,1.0,0.26425,0.00012,20.99812]
[1776894496423,41.34,78763.84,1.0,0.26428,0.00012,20.99943]
[1776894498779,41.34,78764.76,1.0,0.26439,0.00012,21.00414]
[1776894498789,41.34,78764.76,1.0,0.26439,0.00012,21.00414]
[1776894498985,41.34,78765.45,1.0,0.26448,0.00012,21.00765]
[1776894504510,41.34,78767.07,1.0,0.26467,0.00012,21.01583]
[1776894509626,41.34,78770.63,1.0,0.2651,0.00012,21.03417]
[1776894515353,41.33,78772.95,1.0,0.26534,0.00012,21.04141]
[1776894520599,41.33,78772.5,1.0,0.26528,0.00012,21.03887]
[1776894525868,41.33,78774.19,1.0,0.26549,0.00012,21.04776]
[1776894531189,41.33,78775.03,1.0,0.26559,0.00012,21.05215]
[1776894536500,41.33,78775.84,1.0,0.26569,0.00012,21.05634]
[1776894541449,41.33,78777.75,1.0,0.26592,0.00012,21.06627]
[1776894541491,41.33,78777.75,1.0,0.26592,0.00012,21.06627]
[1776894541582,41.33,78777.75,1.0,0.26592,0.00012,21.06627]
[1776894541894,41.33,78779.23,1.0,0.26611,0.00012,21.07401]
[1776894546951,41.33,78782.07,1.0,0.26645,0.00012,21.08867]
[1776894552199,41.33,78786.1,1.0,0.26695,0.00012,21.10941]
[1776894557370,41.33,78790.61,1.0,0.26751,0.00012,21.13296]
[1776894562412,41.33,78792.44,1.0,0.26773,0.00012,21.14253]
[1776894567663,41.33,78796.95,1.0,0.2683,0.00012,21.16602]
[1776894572866,41.33,78798.56,1.0,0.26846,0.00012,21.17014]
[1776894577901,41.33,78798.58,1.0,0.26847,0.00012,21.17028]
[1776894582921,41.33,78794.72,1.0,0.268,0.00012,21.15054]
[1776894587947,41.34,78788.26,1.0,0.26721,0.00012,21.11756]
[1776894591953,41.34,78782.56,1.0,0.26652,0.00012,21.08828]
[1776894591966,41.34,78782.56,1.0,0.26652,0.00012,21.08828]
[1776894594051,41.34,78781.15,1.0,0.26635,0.00012,21.08113]
[1776894594066,41.34,78781.15,1.0,0.26635,0.00012,21.08113]
[1776894594091,41.34,78781.15,1.0,0.26635,0.00012,21.08113]
[1776894594101,41.34,78781.15,1.0,0.26635,0.00012,21.08125]
[1776894596025,41.34,78781.15,1.0,0.26635,0.00012,21.08125]
[1776894596096,41.34,78781.15,1.0,0.26635,0.00012,21.08125]
[1776894596111,41.34,78781.15,1.0,0.26635,0.00012,21.08125]
[1776894602028,41.34,78774.4,1.0,0.26552,0.00012,21.04594]
[1776894603129,41.34,78772.37,1.0,0.26526,0.00012,21.03508]
[1776894603188,41.34,78772.37,1.0,0.26526,0.00012,21.03508]
[1776894604443,41.34,78771.39,1.0,0.26514,0.00012,21.02983]
[1776894604498,41.34,78771.39,1.0,0.26514,0.00012,21.02983]
[1776894604982,41.34,78762.35,1.0,0.26402,0.00012,20.98217]
[1776894606174,41.34,78762.35,1.0,0.26402,0.00012,20.98217]
[1776894606230,41.34,78762.42,1.0,0.26402,0.00012,20.98254]
[1776894606236,41.34,78762.42,1.0,0.26402,0.00012,20.98254]
[1776894606332,41.34,78762.42,1.0,0.26402,0.00012,20.98254]
[1776894606994,41.34,78760.63,1.0,0.2638,0.00012,20.97302]
[1776894612032,41.33,78759.74,1.0,0.26369,0.00012,20.96811]
[1776894612232,41.33,78759.74,1.0,0.26369,0.00012,20.96811]
[1776894612531,41.33,78758.88,1.0,0.26358,0.00012,20.96359]
[1776894614712,41.33,78758.88,1.0,0.26358,0.00012,20.9635]
[1776894614768,41.33,78758.88,1.0,0.26358,0.00012,20.9635]
[1776894616311,41.33,78752.09,1.0,0.26274,0.00012,20.92765]
[1776894616319,41.33,78752.09,1.0,0.26274,0.00012,20.92765]
[1776894616739,41.33,78750.62,1.0,0.26256,0.00012,20.91989]
[1776894621805,41.33,78748.96,1.0,0.26235,0.00012,20.91105]
[1776894622649,41.33,78746.59,1.0,0.26206,0.00012,20.89851]
[1776894622713,41.33,78746.59,1.0,0.26206,0.00012,20.89851]
[1776894623105,41.33,78745.55,1.0,0.26193,0.00012,20.89299]
[1776894628139,41.33,78744.38,1.0,0.26179,0.00012,20.88672]
[1776894633174,41.33,78738.43,1.0,0.26103,0.00012,20.85086]
[1776894638208,41.33,78735.04,1.0,0.26061,0.00012,20.83284]
[1776894640915,41.33,78734.81,1.0,0.26058,0.00012,20.8316]
[1776894640944,41.33,78734.81,1.0,0.26058,0.00012,20.8316]
[1776894640980,41.33,78734.81,1.0,0.26058,0.00012,20.8316]
[1776894646275,41.33,78733.71,1.0,0.26044,0.00012,20.82573]
[1776894647378,41.33,78733.71,1.0,0.26044,0.00012,20.82573]
[1776894651692,41.33,78733.25,1.0,0.26039,0.00012,20.82322]
[1776894651727,41.33,78733.25,1.0,0.26039,0.00012,20.82322]
[1776894651899,41.33,78733.25,1.0,0.26039,0.00012,20.82322]
[1776894657344,41.33,78729.39,1.0,0.25991,0.00012,20.80264]
[1776894662379,41.33,78728.61,1.0,0.25982,0.00012,20.79847]
[1776894664305,41.33,78728.41,1.0,0.25979,0.00012,20.7974]
[1776894664856,41.33,78728.41,1.0,0.25979,0.00012,20.7974]
[1776894664929,41.33,78728.41,1.0,0.25979,0.00012,20.7974]
[1776894664960,41.33,78728.41,1.0,0.25979,0.00012,20.7974]
[1776894667146,41.33,78728.41,1.0,0.25979,0.00012,20.79739]
[1776894673195,41.33,78728.77,1.0,0.25983,0.00012,20.79924]
[1776894673302,41.33,78728.77,1.0,0.25983,0.00012,20.79924]
[1776894673330,41.33,78728.77,1.0,0.25983,0.00012,20.79924]
[1776894675310,41.33,78727.76,1.0,0.25971,0.00012,20.79383]
[1776894676118,41.33,78727.76,1.0,0.25971,0.00012,20.79383]
[1776894676180,41.33,78727.76,1.0,0.25971,0.00012,20.79383]
[1776894676211,41.33,78727.76,1.0,0.25971,0.00012,20.79383]
[1776894678633,41.33,78724.9,1.0,0.25936,0.00012,20.7786]
[1776894681209,41.33,78724.29,1.0,0.25929,0.00012,20.77537]
[1776894681972,41.33,78724.29,1.0,0.25929,0.00012,20.77538]
[1776894681998,41.33,78724.29,1.0,0.25929,0.00012,20.77538]
[1776894685345,41.33,78724.09,1.0,0.25926,0.00012,20.77434]
[1776894687155,41.33,78723.94,1.0,0.25924,0.00012,20.77355]
[1776894687253,41.33,78724.58,1.0,0.25932,0.00012,20.77696]
[1776894687941,41.33,78724.58,1.0,0.25932,0.00012,20.77696]
[1776894687994,41.33,78724.58,1.0,0.25932,0.00012,20.77696]
[1776894688859,41.33,78724.58,1.0,0.25932,0.00012,20.77696]
[1776894688940,41.33,78724.58,1.0,0.25932,0.00012,20.77696]
[1776894688960,41.33,78723.0,1.0,0.25913,0.00012,20.76855]
[1776894689631,41.33,78723.0,1.0,0.25913,0.00012,20.76855]
[1776894689677,41.33,78723.0,1.0,0.25913,0.00012,20.76855]
[1776894690197,41.33,78722.3,1.0,0.25904,0.00012,20.76484]
[1776894690563,41.33,78722.3,1.0,0.25904,0.00012,20.76484]
[1776894690596,41.33,78722.3,1.0,0.25904,0.00012,20.76484]
[1776894691246,41.33,78722.3,1.0,0.25904,0.00012,20.76484]
[1776894691259,41.33,78722.3,1.0,0.25904,0.00012,20.76484]
[1776894691268,41.33,78722.23,1.0,0.259,0.00012,20.7602]
[1776894692007,41.33,78722.23,1.0,0.259,0.00012,20.7602]
[1776894692066,41.33,78722.23,1.0,0.259,0.00012,20.7602]
[1776894692129,41.33,78722.29,1.0,0.25901,0.00012,20.76054]
[1776894693084,41.33,78722.29,1.0,0.25901,0.00012,20.76054]
[1776894693156,41.33,78722.29,1.0,0.25901,0.00012,20.76054]
[1776894693257,41.33,78722.29,1.0,0.25901,0.00012,20.76056]
[1776894693819,41.33,78722.29,1.0,0.25901,0.00012,20.76056]
[1776894693958,41.33,78722.29,1.0,0.25901,0.00012,20.76056]
[1776894693988,41.33,78720.92,1.0,0.25885,0.00012,20.75326]
[1776894697090,41.33,78720.99,1.0,0.25885,0.00012,20.75368]
[1776894697155,41.33,78716.51,1.0,0.25831,0.00012,20.72987]
[1776894702740,41.33,78716.67,1.0,0.25833,0.00012,20.73089]
[1776894703303,41.33,78717.27,1.0,0.25841,0.00012,20.73425]
[1776894709003,41.33,78717.27,1.0,0.25842,0.00012,20.73447]
[1776894710905,41.34,78717.3,1.0,0.25842,0.00012,20.73474]
[1776894710936,41.34,78717.3,1.0,0.25842,0.00012,20.73474]
[1776894711229,41.34,78717.3,1.0,0.25842,0.00012,20.73474]
[1776894711544,41.34,78710.73,1.0,0.25762,0.00012,20.6998]
[1776894711606,41.34,78710.73,1.0,0.25762,0.00012,20.6998]
[1776894711635,41.34,78710.73,1.0,0.25762,0.00012,20.6998]
[1776894711700,41.34,78710.73,1.0,0.25762,0.00012,20.6998]
[1776894711770,41.34,78710.73,1.0,0.25762,0.00012,20.6998]
[1776894711854,41.34,78704.05,1.0,0.25681,0.00012,20.66406]
[1776894712954,41.34,78704.05,1.0,0.25681,0.00012,20.66406]
[1776894712978,41.34,78704.05,1.0,0.25681,0.00012,20.66406]
[1776894713059,41.34,78704.05,1.0,0.25681,0.00012,20.66406]
[1776894713183,41.34,78700.17,1.0,0.25634,0.00012,20.64333]
[1776894713960,41.34,78700.17,1.0,0.25634,0.00012,20.64333]
[1776894714019,41.34,78700.17,1.0,0.25634,0.00012,20.64333]
[1776894714260,41.34,78700.17,1.0,0.25634,0.00012,20.64333]
[1776894714314,41.34,78700.17,1.0,0.25634,0.00012,20.64333]
[1776894714271,41.34,78691.46,1.0,0.25528,0.00012,20.59655]
[1776894716658,41.34,78686.12,1.0,0.25464,0.00012,20.56786]
[1776894717784,41.34,78685.08,1.0,0.25451,0.00012,20.56234]
[1776894719040,41.34,78684.17,1.0,0.25441,0.00012,20.55753]
[1776894719295,41.34,78698.99,1.0,0.25621,0.00012,20.63738]
[1776894719538,41.34,78698.99,1.0,0.25621,0.00012,20.63738]
[1776894719570,41.34,78698.99,1.0,0.25621,0.00012,20.63738]
[1776894720090,41.34,78701.67,1.0,0.25653,0.00012,20.65175]
[1776894722079,41.34,78706.03,1.0,0.25707,0.00012,20.67529]
[1776894722255,41.34,78706.03,1.0,0.25707,0.00012,20.67529]
[1776894722141,41.34,78707.46,1.0,0.25724,0.00012,20.68306]
[1776894722802,41.34,78707.46,1.0,0.25724,0.00012,20.68306]
[1776894727837,41.34,78713.41,1.0,0.25798,0.00012,20.71539]
[1776894729178,41.34,78713.41,1.0,0.25798,0.00012,20.71539]
[1776894729263,41.34,78713.41,1.0,0.25798,0.00012,20.71539]
[1776894729279,41.34,78714.21,1.0,0.25808,0.00012,20.71985]
[1776894736899,41.35,78715.98,1.0,0.25832,0.00012,20.72994]
[1776894739330,41.35,78717.13,1.0,0.25846,0.00012,20.73617]
[1776894739376,41.35,78717.13,1.0,0.25846,0.00012,20.73617]
[1776894739413,41.35,78717.13,1.0,0.25846,0.00012,20.73617]
[1776894739710,41.35,78717.13,1.0,0.25846,0.00012,20.73617]
[1776894739789,41.35,78717.13,1.0,0.25846,0.00012,20.73617]
[1776894739920,41.35,78717.48,1.0,0.2585,0.00012,20.73821]
[1776894746969,41.35,78719.21,1.0,0.25873,0.00012,20.74804]
[1776894749188,41.35,78720.39,1.0,0.25888,0.00012,20.75441]
[1776894749294,41.35,78720.39,1.0,0.25888,0.00012,20.75441]
[1776894754936,41.35,78722.14,1.0,0.25907,0.00012,20.75994]
[1776894760135,41.35,78715.68,1.0,0.25828,0.00012,20.72555]
[1776894760208,41.35,78715.68,1.0,0.25828,0.00012,20.72555]
[1776894763332,41.35,78710.73,1.0,0.25768,0.00012,20.69911]
[1776894763341,41.35,78710.73,1.0,0.25768,0.00012,20.69911]
[1776894763349,41.35,78710.57,1.0,0.25766,0.00012,20.6983]
[1776894763390,41.35,78710.57,1.0,0.25766,0.00012,20.6983]
[1776894765196,41.35,78710.57,1.0,0.25766,0.00012,20.6983]
[1776894765271,41.35,78710.57,1.0,0.25766,0.00012,20.6983]
[1776894765313,41.35,78701.74,1.0,0.25659,0.00012,20.65112]
[1776894765462,41.35,78701.74,1.0,0.25659,0.00012,20.65112]
[1776894765470,41.35,78701.74,1.0,0.25659,0.00012,20.65112]
[1776894765543,41.35,78701.74,1.0,0.25659,0.00012,20.65112]
[1776894769890,41.35,78698.94,1.0,0.25625,0.00012,20.63635]
[1776894770206,41.35,78697.72,1.0,0.25611,0.00012,20.63]
[1776894776172,41.36,78697.87,1.0,0.25614,0.00012,20.63122]
[1776894781207,41.36,78698.61,1.0,0.25624,0.00012,20.63563]
[1776894787249,41.36,78703.66,1.0,0.25686,0.00012,20.66311]
[1776894792284,41.36,78701.6,1.0,0.25662,0.00012,20.65247]
[1776894799333,41.36,78702.3,1.0,0.25672,0.00012,20.65672]
[1776894804368,41.37,78703.71,1.0,0.2569,0.00012,20.66456]
[1776894809403,41.37,78703.78,1.0,0.25691,0.00012,20.6652]
[1776894814435,41.37,78703.57,1.0,0.25686,0.00012,20.66003]
[1776894819473,41.37,78704.25,1.0,0.25695,0.00012,20.66391]
[1776894822485,41.37,78705.71,1.0,0.25713,0.00012,20.67181]
[1776894822525,41.37,78705.71,1.0,0.25713,0.00012,20.67181]
[1776894823123,41.37,78705.71,1.0,0.25713,0.00012,20.67181]
[1776894823138,41.37,78705.71,1.0,0.25713,0.00012,20.67181]
[1776894823203,41.37,78715.57,1.0,0.25833,0.00012,20.7245]
[1776894823774,41.37,78715.57,1.0,0.25833,0.00012,20.7245]
[1776894823782,41.37,78715.57,1.0,0.25833,0.00012,20.7245]
[1776894823791,41.37,78715.57,1.0,0.25833,0.00012,20.7245]
[1776894823799,41.37,78715.57,1.0,0.25833,0.00012,20.7245]
[1776894824178,41.37,78719.22,1.0,0.25878,0.00012,20.74401]
[1776894828085,41.37,78720.02,1.0,0.25887,0.00012,20.74827]
[1776894828138,41.37,78720.02,1.0,0.25887,0.00012,20.74827]
[1776894828336,41.37,78720.02,1.0,0.25887,0.00012,20.74827]
[1776894828428,41.37,78720.02,1.0,0.25887,0.00012,20.74827]
[1776894829252,41.37,78723.82,1.0,0.25934,0.00012,20.76877]
[1776894829293,41.37,78723.82,1.0,0.25934,0.00012,20.76877]
[1776894830273,41.37,78724.7,1.0,0.25946,0.00012,20.77357]
[1776894830312,41.37,78724.7,1.0,0.25946,0.00012,20.77357]
[1776894835585,41.37,78726.63,1.0,0.25971,0.00012,20.78452]
[1776894842634,41.38,78729.63,1.0,0.26009,0.00012,20.8012]
[1776894848832,41.38,78731.13,1.0,0.26028,0.00012,20.80947]
[1776894855120,41.38,78730.74,1.0,0.26026,0.00012,20.80843]
[1776894857220,41.38,78730.74,1.0,0.26026,0.00012,20.80855]
[1776894857264,41.38,78730.74,1.0,0.26026,0.00012,20.80855]
[1776894857471,41.38,78730.74,1.0,0.26026,0.00012,20.80855]
[1776894857483,41.39,78732.38,1.0,0.26047,0.00012,20.81748]
[1776894857667,41.39,78732.38,1.0,0.26047,0.00012,20.81748]
[1776894858313,41.39,78736.58,1.0,0.26098,0.00012,20.83973]
[1776894860430,41.39,78736.8,1.0,0.26101,0.00012,20.84101]
[1776894860467,41.39,78736.8,1.0,0.26101,0.00012,20.84101]
[1776894860449,41.39,78753.07,1.0,0.26301,0.00012,20.92703]
[1776894861138,41.39,78753.07,1.0,0.26301,0.00012,20.92703]
[1776894861192,41.39,78753.91,1.0,0.26312,0.00012,20.93145]
[1776894864705,41.39,78753.05,1.0,0.26301,0.00012,20.9269]
[1776894864777,41.39,78753.05,1.0,0.26301,0.00012,20.9269]
[1776894865319,41.39,78749.11,1.0,0.26253,0.00012,20.90614]
[1776894867185,41.39,78740.29,1.0,0.26144,0.00012,20.85958]
[1776894872861,41.39,78737.66,1.0,0.2611,0.00012,20.84164]
[1776894880212,41.39,78737.57,1.0,0.26109,0.00012,20.84142]
[1776894885330,41.39,78732.53,1.0,0.26049,0.00012,20.81515]
[1776894890970,41.39,78732.03,1.0,0.26043,0.00012,20.81278]
[1776894896009,41.39,78729.14,1.0,0.26008,0.00012,20.79775]
[1776894901040,41.4,78728.56,1.0,0.26002,0.00012,20.79498]
[1776894906076,41.4,78722.68,1.0,0.25931,0.00012,20.76418]
[1776894913510,41.4,78721.55,1.0,0.25918,0.00012,20.75857]
[1776894919466,41.4,78720.15,1.0,0.25903,0.00012,20.75194]
[1776894924420,41.41,78728.63,1.0,0.26009,0.00012,20.79774]
[1776894925545,41.41,78736.73,1.0,0.26108,0.00012,20.8407]
[1776894926136,41.41,78736.73,1.0,0.26108,0.00012,20.8407]
[1776894926268,41.41,78746.17,1.0,0.26224,0.00012,20.89056]
[1776894927527,41.41,78746.17,1.0,0.26224,0.00012,20.89056]
[1776894927578,41.41,78746.17,1.0,0.26224,0.00012,20.89058]
[1776894933146,41.41,78754.22,1.0,0.26319,0.00012,20.92852]
[1776894933352,41.41,78754.22,1.0,0.26319,0.00012,20.92852]
[1776894934209,41.41,78756.98,1.0,0.26353,0.00012,20.94294]
[1776894934253,41.41,78756.98,1.0,0.26353,0.00012,20.94294]
[1776894934320,41.41,78759.85,1.0,0.26388,0.00012,20.95801]
[1776894937231,41.4,78759.75,1.0,0.26386,0.00012,20.9573]
[1776894937286,41.4,78759.75,1.0,0.26386,0.00012,20.9573]
[1776894937331,41.4,78758.09,1.0,0.26366,0.00012,20.94847]
[1776894938243,41.4,78758.09,1.0,0.26366,0.00012,20.94847]
[1776894938326,41.4,78758.09,1.0,0.26366,0.00012,20.94847]
[1776894938345,41.4,78755.02,1.0,0.26327,0.00012,20.9321]
[1776894940167,41.4,78755.02,1.0,0.26327,0.00012,20.9321]
[1776894940174,41.4,78755.02,1.0,0.26327,0.00012,20.9321]
[1776894940177,41.4,78755.02,1.0,0.26327,0.00012,20.9321]
[1776894940513,41.4,78754.87,1.0,0.26325,0.00012,20.9311]
[1776894944364,41.4,78753.21,1.0,0.26304,0.00012,20.92208]
[1776894944417,41.4,78753.21,1.0,0.26304,0.00012,20.92208]
[1776894944449,41.4,78753.21,1.0,0.26304,0.00012,20.92208]
[1776894944547,41.4,78753.21,1.0,0.26304,0.00012,20.92198]
[1776894951065,41.4,78752.3,1.0,0.26292,0.00012,20.9169]
[1776894956289,41.39,78757.21,1.0,0.2635,0.00012,20.94192]
[1776894961462,41.39,78762.99,1.0,0.2642,0.00012,20.97163]
[1776894963580,41.39,78773.45,1.0,0.26548,0.00012,21.02619]
[1776894970525,41.39,78776.78,1.0,0.26588,0.00012,21.04322]
[1776894975582,41.39,78775.83,1.0,0.26577,0.00012,21.03858]
[1776894975621,41.39,78775.35,1.0,0.26572,0.00012,21.03615]
[1776894976771,41.39,78775.35,1.0,0.26572,0.00012,21.03623]
[1776894977575,41.39,78775.44,1.0,0.26573,0.00012,21.03678]
[1776894984112,41.39,78775.86,1.0,0.26579,0.00012,21.03929]
[1776894984171,41.39,78775.86,1.0,0.26579,0.00012,21.03929]
[1776894984266,41.39,78775.86,1.0,0.26579,0.00012,21.03929]
[1776894984271,41.39,78775.32,1.0,0.26573,0.00012,21.03661]
[1776894989658,41.4,78775.16,1.0,0.26572,0.00012,21.03619]
[1776894996106,41.4,78774.43,1.0,0.26561,0.00012,21.02852]
[1776895000130,41.4,78773.78,1.0,0.26553,0.00012,21.02526]
[1776895000140,41.4,78773.78,1.0,0.26553,0.00012,21.02526]
[1776895005377,41.4,78775.35,1.0,0.26574,0.00012,21.03396]
[1776895005451,41.4,78775.35,1.0,0.26574,0.00012,21.03396]
[1776895006337,41.4,78778.67,1.0,0.26615,0.00012,21.05136]
[1776895006397,41.4,78778.67,1.0,0.26615,0.00012,21.05136]
[1776895011814,41.4,78785.7,1.0,0.26702,0.00012,21.0882]
[1776895016858,41.4,78785.38,1.0,0.26699,0.00012,21.08663]
[1776895023895,41.4,78784.2,1.0,0.26685,0.00012,21.08067]
[1776895028931,41.4,78784.96,1.0,0.26694,0.00012,21.08471]
[1776895033965,41.4,78785.42,1.0,0.267,0.00012,21.08713]
[1776895040011,41.4,78784.52,1.0,0.26689,0.00012,21.08245]
[1776895045046,41.4,78784.31,1.0,0.26686,0.00012,21.08136]
[1776895050449,41.4,78781.02,1.0,0.26646,0.00012,21.06424]
[1776895055704,41.4,78786.39,1.0,0.26709,0.00012,21.08802]
[1776895055709,41.4,78786.39,1.0,0.26709,0.00012,21.08802]
[1776895055751,41.4,78786.39,1.0,0.26709,0.00012,21.08802]
[1776895055918,41.4,78786.39,1.0,0.26709,0.00012,21.08802]
[1776895056535,41.4,78793.11,1.0,0.26792,0.00012,21.12292]
[1776895058050,41.4,78793.03,1.0,0.26791,0.00012,21.1225]
[1776895058101,41.4,78793.03,1.0,0.26791,0.00012,21.1225]
[1776895058132,41.4,78793.03,1.0,0.26791,0.00012,21.1225]
[1776895058143,41.4,78793.03,1.0,0.26791,0.00012,21.1225]
[1776895058241,41.4,78794.37,1.0,0.26808,0.00012,21.12942]
[1776895060008,41.4,78794.37,1.0,0.26808,0.00012,21.12934]
[1776895060044,41.4,78794.37,1.0,0.26808,0.00012,21.12934]
[1776895060255,41.4,78801.05,1.0,0.26891,0.00012,21.16397]
[1776895066032,41.4,78797.32,1.0,0.26844,0.00012,21.14436]
[1776895071519,41.4,78796.95,1.0,0.26838,0.00012,21.14217]
[1776895072824,41.4,78796.66,1.0,0.26834,0.00012,21.14059]
[1776895072826,41.4,78796.66,1.0,0.26834,0.00012,21.14059]
[1776895072883,41.4,78796.66,1.0,0.26834,0.00012,21.14059]
[1776895072893,41.4,78796.66,1.0,0.26834,0.00012,21.14059]
[1776895073243,41.4,78796.66,1.0,0.26834,0.00012,21.14056]
[1776895074164,41.4,78796.66,1.0,0.26834,0.00012,21.14056]
[1776895074263,41.4,78791.59,1.0,0.26771,0.00012,21.1142]
[1776895079284,41.4,78790.31,1.0,0.26755,0.00012,21.10749]
[1776895084320,41.4,78787.33,1.0,0.26718,0.00012,21.09199]
[1776895089354,41.4,78784.69,1.0,0.26686,0.00012,21.07831]
[1776895094389,41.4,78783.72,1.0,0.26674,0.00012,21.07334]
[1776895095375,41.4,78783.72,1.0,0.26674,0.00012,21.07334]
[1776895095419,41.4,78783.72,1.0,0.26674,0.00012,21.07334]
[1776895096603,41.4,78779.45,1.0,0.26621,0.00012,21.0511]
[1776895096641,41.4,78779.45,1.0,0.26621,0.00012,21.0511]
[1776895096693,41.4,78778.97,1.0,0.26616,0.00012,21.04868]
[1776895098604,41.4,78777.74,1.0,0.266,0.00012,21.0423]
[1776895098618,41.4,78775.87,1.0,0.26577,0.00012,21.03258]
[1776895099196,41.4,78775.87,1.0,0.26577,0.00012,21.03258]
[1776895099255,41.4,78775.87,1.0,0.26577,0.00012,21.03258]
[1776895099863,41.4,78776.11,1.0,0.2658,0.00012,21.03383]
[1776895099923,41.4,78776.11,1.0,0.2658,0.00012,21.03383]
[1776895102078,41.4,78774.9,1.0,0.26566,0.00012,21.02762]
[1776895102126,41.4,78774.9,1.0,0.26566,0.00012,21.02762]
[1776895104695,41.4,78767.64,1.0,0.26477,0.00012,20.98977]
[1776895105701,41.4,78766.38,1.0,0.2646,0.00012,20.98271]
[1776895106685,41.4,78766.38,1.0,0.2646,0.00012,20.98271]
[1776895106721,41.4,78766.38,1.0,0.2646,0.00012,20.98271]
[1776895107480,41.4,78765.32,1.0,0.26447,0.00012,20.97727]
[1776895108719,41.4,78765.32,1.0,0.26447,0.00012,20.97727]
[1776895108725,41.4,78764.61,1.0,0.26438,0.00012,20.97329]
[1776895108779,41.4,78764.61,1.0,0.26438,0.00012,20.97329]
[1776895109494,41.4,78764.61,1.0,0.26438,0.00012,20.97329]
[1776895114534,41.4,78765.05,1.0,0.26438,0.00012,20.97056]
[1776895117726,41.39,78755.4,1.0,0.26318,0.00012,20.91949]
[1776895118311,41.39,78755.4,1.0,0.26318,0.00012,20.91949]
[1776895118363,41.39,78755.4,1.0,0.26318,0.00012,20.91949]
[1776895118852,41.39,78755.4,1.0,0.26318,0.00012,20.91936]
[1776895119048,41.39,78755.4,1.0,0.26318,0.00012,20.91936]
[1776895119715,41.39,78740.81,1.0,0.26139,0.00012,20.84233]
[1776895120094,41.39,78740.81,1.0,0.26139,0.00012,20.84233]
[1776895120980,41.39,78740.13,1.0,0.2613,0.00012,20.83872]
[1776895122944,41.39,78734.66,1.0,0.26063,0.00012,20.80978]
[1776895122972,41.39,78734.66,1.0,0.26063,0.00012,20.80978]
[1776895123686,41.39,78727.99,1.0,0.25982,0.00012,20.77446]
[1776895127060,41.39,78722.03,1.0,0.25909,0.00012,20.74277]
[1776895128793,41.39,78717.3,1.0,0.25851,0.00012,20.7175]
[1776895129188,41.39,78717.3,1.0,0.25851,0.00012,20.7175]
[1776895129207,41.39,78717.3,1.0,0.25851,0.00012,20.7175]
[1776895129221,41.39,78717.3,1.0,0.25851,0.00012,20.7175]
[1776895129332,41.39,78717.3,1.0,0.25851,0.00012,20.7175]
[1776895129422,41.39,78717.3,1.0,0.25851,0.00012,20.7175]
[1776895129636,41.39,78716.17,1.0,0.25837,0.00012,20.71145]
[1776895132657,41.39,78724.54,1.0,0.2594,0.00012,20.75623]
[1776895132935,41.39,78724.54,1.0,0.2594,0.00012,20.75623]
[1776895133027,41.39,78724.54,1.0,0.2594,0.00012,20.75623]
[1776895133076,41.39,78724.54,1.0,0.2594,0.00012,20.75623]
[1776895133136,41.39,78724.54,1.0,0.2594,0.00012,20.75623]
[1776895133664,41.39,78727.29,1.0,0.25974,0.00012,20.77094]
[1776895133922,41.39,78727.29,1.0,0.25974,0.00012,20.77094]
[1776895134173,41.39,78727.29,1.0,0.25974,0.00012,20.77094]
[1776895134181,41.39,78727.29,1.0,0.25974,0.00012,20.77094]
[1776895134190,41.39,78727.29,1.0,0.25974,0.00012,20.77094]
[1776895134671,41.39,78732.55,1.0,0.26038,0.00012,20.79892]
[1776895135714,41.39,78732.55,1.0,0.26038,0.00012,20.79892]
[1776895141720,41.4,78739.08,1.0,0.26118,0.00012,20.83365]
[1776895142774,41.4,78749.87,1.0,0.26251,0.00012,20.89063]
[1776895143373,41.4,78749.87,1.0,0.26251,0.00012,20.89063]
[1776895143594,41.4,78749.87,1.0,0.26251,0.00012,20.89063]
[1776895143734,41.4,78749.87,1.0,0.26251,0.00012,20.89061]
[1776895144046,41.4,78749.87,1.0,0.26251,0.00012,20.89061]
[1776895145154,41.4,78751.83,1.0,0.26275,0.00012,20.90089]
[1776895145295,41.4,78751.83,1.0,0.26275,0.00012,20.90089]
[1776895145511,41.4,78751.83,1.0,0.26275,0.00012,20.90089]
[1776895146497,41.39,78752.98,1.0,0.26289,0.00012,20.90688]
[1776895146656,41.39,78752.98,1.0,0.26289,0.00012,20.90688]
[1776895148774,41.39,78745.04,1.0,0.26191,0.00012,20.8648]
[1776895151246,41.39,78743.31,1.0,0.26169,0.00012,20.85563]
[1776895151790,41.39,78743.14,1.0,0.26167,0.00012,20.85468]
[1776895153953,41.39,78728.66,1.0,0.2599,0.00012,20.77796]
[1776895159846,41.39,78733.98,1.0,0.26055,0.00012,20.80639]
[1776895165056,41.39,78734.54,1.0,0.26062,0.00012,20.80942]
[1776895170634,41.39,78734.31,1.0,0.2606,0.00012,20.80826]
[1776895176904,41.4,78734.45,1.0,0.26058,0.00012,20.80481]
[1776895183339,41.4,78734.57,1.0,0.2606,0.00012,20.80553]
[1776895190340,41.4,78734.97,1.0,0.26065,0.00012,20.80771]
[1776895196098,41.4,78735.33,1.0,0.2607,0.00012,20.80967]
[1776895200714,41.4,78735.27,1.0,0.26069,0.00012,20.80936]
[1776895200916,41.4,78735.4,1.0,0.26071,0.00012,20.81006]
[1776895201124,41.4,78735.4,1.0,0.26071,0.00012,20.81006]
[1776895201177,41.4,78735.4,1.0,0.26071,0.00012,20.81006]
[1776895201232,41.4,78735.4,1.0,0.26071,0.00012,20.81006]
[1776895201384,41.4,78716.73,1.0,0.25842,0.00012,20.71091]
[1776895202216,41.4,78706.02,1.0,0.25712,0.00012,20.65377]
[1776895202867,41.4,78706.02,1.0,0.25712,0.00012,20.65377]
[1776895203789,41.4,78706.85,1.0,0.25722,0.00012,20.65813]
[1776895203953,41.4,78706.85,1.0,0.25722,0.00012,20.65813]
[1776895203961,41.4,78706.85,1.0,0.25722,0.00012,20.65813]
[1776895204135,41.4,78706.85,1.0,0.25722,0.00012,20.65813]
[1776895204189,41.4,78706.85,1.0,0.25722,0.00012,20.65813]
[1776895204367,41.4,78706.85,1.0,0.25722,0.00012,20.65813]
[1776895204392,41.4,78706.85,1.0,0.25722,0.00012,20.65813]
[1776895205394,41.4,78712.94,1.0,0.25796,0.00012,20.69064]
[1776895205435,41.4,78712.94,1.0,0.25796,0.00012,20.69064]
[1776895205493,41.4,78712.94,1.0,0.25796,0.00012,20.69064]
[1776895205568,41.4,78712.94,1.0,0.25796,0.00012,20.69064]
[1776895205666,41.4,78726.19,1.0,0.25958,0.00012,20.76126]
[1776895206163,41.4,78726.19,1.0,0.25958,0.00012,20.76126]
[1776895208220,41.4,78733.54,1.0,0.26048,0.00012,20.80033]
[1776895211074,41.4,78735.06,1.0,0.26067,0.00012,20.8084]
[1776895211144,41.4,78735.06,1.0,0.26067,0.00012,20.8084]
[1776895211451,41.4,78736.11,1.0,0.2608,0.00012,20.81396]
[1776895212021,41.4,78736.11,1.0,0.2608,0.00012,20.81396]
[1776895212874,41.4,78736.11,1.0,0.2608,0.00012,20.81396]
[1776895213252,41.4,78736.27,1.0,0.26082,0.00012,20.81481]
[1776895216081,41.4,78739.5,1.0,0.26121,0.00012,20.83188]
[1776895216271,41.4,78739.47,1.0,0.26121,0.00012,20.8317]
[1776895221767,41.4,78740.95,1.0,0.26139,0.00012,20.83944]
[1776895221854,41.4,78740.95,1.0,0.26139,0.00012,20.83944]
[1776895222249,41.4,78742.77,1.0,0.26161,0.00012,20.84902]
[1776895222485,41.4,78742.7,1.0,0.2616,0.00012,20.84861]
[1776895223921,41.4,78742.83,1.0,0.26161,0.00012,20.84926]
[1776895224144,41.4,78742.83,1.0,0.26161,0.00012,20.84926]
[1776895224345,41.4,78742.83,1.0,0.26161,0.00012,20.84926]
[1776895224388,41.4,78754.79,1.0,0.26308,0.00012,20.91228]
[1776895225139,41.4,78754.79,1.0,0.26308,0.00012,20.91228]
[1776895225177,41.4,78754.79,1.0,0.26308,0.00012,20.91228]
[1776895225742,41.4,78765.46,1.0,0.26439,0.00012,20.96824]
[1776895226201,41.4,78765.46,1.0,0.26439,0.00012,20.96824]
[1776895227550,41.39,78765.46,1.0,0.26439,0.00012,20.96809]
[1776895227711,41.39,78765.46,1.0,0.26439,0.00012,20.96809]
[1776895227827,41.39,78765.46,1.0,0.26439,0.00012,20.96809]
[1776895227749,41.39,78767.88,1.0,0.26469,0.00012,20.98063]
[1776895228273,41.39,78767.88,1.0,0.26469,0.00012,20.98063]
[1776895228344,41.39,78767.88,1.0,0.26469,0.00012,20.98063]
[1776895228403,41.39,78767.88,1.0,0.26469,0.00012,20.98063]
[1776895228439,41.39,78767.88,1.0,0.26469,0.00012,20.98063]
[1776895228496,41.39,78767.88,1.0,0.26469,0.00012,20.98063]
[1776895228557,41.39,78767.88,1.0,0.26469,0.00012,20.98063]
[1776895228659,41.39,78768.37,1.0,0.26474,0.00012,20.98303]
[1776895229401,41.39,78768.37,1.0,0.26474,0.00012,20.98303]
[1776895229450,41.39,78768.37,1.0,0.26474,0.00012,20.98303]
[1776895229470,41.39,78769.5,1.0,0.26488,0.00012,20.98879]
[1776895230163,41.39,78769.5,1.0,0.26488,0.00012,20.98879]
[1776895230223,41.39,78769.5,1.0,0.26488,0.00012,20.98879]
[1776895230230,41.39,78769.5,1.0,0.26488,0.00012,20.98879]
[1776895232413,41.39,78780.71,1.0,0.26624,0.00012,21.04339]
[1776895233589,41.39,78780.71,1.0,0.26624,0.00012,21.04339]
[1776895233619,41.39,78780.71,1.0,0.26624,0.00012,21.04339]
[1776895234434,41.39,78783.66,1.0,0.2666,0.00012,21.05881]
[1776895234505,41.39,78785.67,1.0,0.26685,0.00012,21.0693]
[1776895240221,41.39,78785.5,1.0,0.26683,0.00012,21.06841]
[1776895242140,41.39,78785.85,1.0,0.26688,0.00012,21.07023]
[1776895242531,41.39,78785.85,1.0,0.26688,0.00012,21.07023]
[1776895242808,41.39,78785.9,1.0,0.26688,0.00012,21.07048]
[1776895245807,41.39,78776.86,1.0,0.26576,0.00012,21.02334]
[1776895246279,41.39,78776.86,1.0,0.26576,0.00012,21.02334]
[1776895246648,41.39,78776.86,1.0,0.26576,0.00012,21.02334]
[1776895246694,41.39,78776.5,1.0,0.26572,0.00012,21.0215]
[1776895252524,41.4,78778.82,1.0,0.26601,0.00012,21.03391]
[1776895256088,41.4,78781.43,1.0,0.26634,0.00012,21.04766]
[1776895256201,41.4,78781.43,1.0,0.26634,0.00012,21.04766]
[1776895256557,41.4,78782.86,1.0,0.26652,0.00012,21.05514]
[1776895258185,41.4,78790.5,1.0,0.26747,0.00012,21.09492]
[1776895258221,41.4,78790.5,1.0,0.26747,0.00012,21.09492]
[1776895258729,41.4,78790.5,1.0,0.26747,0.00012,21.09492]
[1776895258830,41.4,78789.92,1.0,0.26739,0.00012,21.09189]
[1776895263089,41.4,78787.35,1.0,0.26707,0.00012,21.07844]
[1776895263811,41.4,78774.81,1.0,0.26552,0.00012,21.01306]
[1776895264832,41.4,78774.81,1.0,0.26552,0.00012,21.01306]
[1776895264875,41.4,78774.81,1.0,0.26552,0.00012,21.01306]
[1776895264880,41.4,78774.81,1.0,0.26552,0.00012,21.01306]
[1776895265617,41.39,78774.56,1.0,0.26549,0.00012,21.0116]
[1776895267384,41.39,78771.77,1.0,0.26514,0.00012,20.99681]
[1776895268831,41.39,78765.11,1.0,0.26431,0.00012,20.96171]
[1776895268836,41.39,78765.11,1.0,0.26431,0.00012,20.96171]
[1776895268842,41.39,78765.11,1.0,0.26431,0.00012,20.96171]
[1776895268853,41.39,78758.65,1.0,0.26351,0.00012,20.9276]
[1776895272989,41.39,78756.18,1.0,0.26319,0.00012,20.91415]
[1776895273881,41.39,78754.11,1.0,0.26294,0.00012,20.90316]
[1776895279250,41.39,78751.88,1.0,0.26265,0.00012,20.89095]
[1776895288796,41.39,78750.47,1.0,0.26247,0.00012,20.8831]
[1776895294821,41.38,78756.45,1.0,0.26315,0.00012,20.90947]
[1776895296442,41.38,78760.04,1.0,0.26359,0.00012,20.92828]
[1776895296574,41.38,78760.04,1.0,0.26359,0.00012,20.92828]
[1776895296835,41.38,78761.55,1.0,0.26378,0.00012,20.93613]
[1776895297172,41.38,78761.55,1.0,0.26378,0.00012,20.93613]
[1776895298560,41.38,78761.84,1.0,0.26381,0.00012,20.93755]
[1776895298597,41.38,78761.84,1.0,0.26381,0.00012,20.93755]
[1776895299247,41.38,78763.99,1.0,0.26407,0.00012,20.94875]
[1776895299855,41.38,78765.2,1.0,0.26422,0.00012,20.955]
[1776895304890,41.38,78772.08,1.0,0.26505,0.00012,20.99045]
[1776895309924,41.37,78772.35,1.0,0.26507,0.00012,20.9912]
[1776895314966,41.37,78775.52,1.0,0.26545,0.00012,21.00736]
[1776895319999,41.37,78775.16,1.0,0.26539,0.00012,21.00469]
[1776895325921,41.36,78774.34,1.0,0.26527,0.00012,20.99978]
[1776895331078,41.36,78768.57,1.0,0.26455,0.00012,20.96929]
[1776895334914,41.37,78767.78,1.0,0.26446,0.00012,20.96555]
[1776895335680,41.37,78768.24,1.0,0.26452,0.00012,20.9681]
[1776895335733,41.37,78768.24,1.0,0.26452,0.00012,20.9681]
[1776895335757,41.37,78768.24,1.0,0.26452,0.00012,20.9681]
[1776895335785,41.37,78768.24,1.0,0.26452,0.00012,20.9681]
[1776895335886,41.37,78762.6,1.0,0.26382,0.00012,20.93836]
[1776895336043,41.37,78762.6,1.0,0.26382,0.00012,20.93836]
[1776895336082,41.37,78762.6,1.0,0.26382,0.00012,20.93836]
[1776895336088,41.37,78762.6,1.0,0.26382,0.00012,20.93836]
[1776895336120,41.37,78762.6,1.0,0.26382,0.00012,20.93836]
[1776895336628,41.36,78751.16,1.0,0.26241,0.00012,20.87802]
[1776895337757,41.36,78751.16,1.0,0.26241,0.00012,20.87802]
[1776895337930,41.36,78746.11,1.0,0.26179,0.00012,20.85131]
[1776895339297,41.36,78745.91,1.0,0.26177,0.00012,20.85024]
[1776895339707,41.36,78745.91,1.0,0.26177,0.00012,20.85024]
[1776895339949,41.36,78744.08,1.0,0.26154,0.00012,20.84055]
[1776895341073,41.36,78744.08,1.0,0.26154,0.00012,20.84055]
[1776895341812,41.36,78744.08,1.0,0.26154,0.00012,20.84055]
[1776895341821,41.36,78744.08,1.0,0.26154,0.00012,20.84055]
[1776895341841,41.36,78744.08,1.0,0.26154,0.00012,20.84055]
[1776895341856,41.36,78730.64,1.0,0.25989,0.00012,20.76937]
[1776895343803,41.36,78730.37,1.0,0.25986,0.00012,20.768]
[1776895343815,41.36,78730.37,1.0,0.25986,0.00012,20.768]
[1776895343825,41.36,78730.37,1.0,0.25986,0.00012,20.768]
[1776895343891,41.36,78730.37,1.0,0.25986,0.00012,20.768]
[1776895343936,41.37,78728.56,1.0,0.25964,0.00012,20.75847]
[1776895345708,41.37,78727.91,1.0,0.25957,0.00012,20.75511]
[1776895345882,41.37,78727.91,1.0,0.25957,0.00012,20.75511]
[1776895345940,41.37,78727.84,1.0,0.25956,0.00012,20.75483]
[1776895346626,41.37,78727.84,1.0,0.25956,0.00012,20.75483]
[1776895348534,41.37,78737.75,1.0,0.2608,0.00012,20.80837]
[1776895349250,41.37,78739.66,1.0,0.26103,0.00012,20.81852]
[1776895349372,41.37,78739.66,1.0,0.26103,0.00012,20.81852]
[1776895349824,41.37,78739.66,1.0,0.26103,0.00012,20.81852]
[1776895349907,41.37,78739.66,1.0,0.26103,0.00012,20.81854]
[1776895355019,41.37,78737.88,1.0,0.26078,0.00012,20.80494]
[1776895357686,41.37,78731.38,1.0,0.25999,0.00012,20.77056]
[1776895357707,41.37,78731.38,1.0,0.25999,0.00012,20.77056]
[1776895357774,41.37,78731.38,1.0,0.25999,0.00012,20.77056]
[1776895357778,41.37,78726.93,1.0,0.25945,0.00012,20.74701]
[1776895358893,41.37,78716.56,1.0,0.25818,0.00012,20.69189]
[1776895360283,41.37,78716.56,1.0,0.25818,0.00012,20.69189]
[1776895360344,41.37,78716.56,1.0,0.25818,0.00012,20.69189]
[1776895360786,41.37,78719.98,1.0,0.25861,0.00012,20.7104]
[1776895364017,41.38,78720.41,1.0,0.25867,0.00012,20.71305]
[1776895364965,41.38,78719.06,1.0,0.25851,0.00012,20.70598]
[1776895370642,41.38,78715.07,1.0,0.25804,0.00012,20.68542]
[1776895373829,41.38,78711.6,1.0,0.25762,0.00012,20.66736]
[1776895373993,41.38,78702.9,1.0,0.25657,0.00012,20.62105]
[1776895374246,41.38,78702.9,1.0,0.25657,0.00012,20.62105]
[1776895374392,41.38,78703.94,1.0,0.2567,0.00012,20.62682]
[1776895376196,41.38,78701.82,1.0,0.25645,0.00012,20.61567]
[1776895376392,41.38,78701.82,1.0,0.25645,0.00012,20.61588]
[1776895380281,41.39,78700.45,1.0,0.2563,0.00012,20.60919]
[1776895380869,41.39,78699.83,1.0,0.25623,0.00012,20.60609]
[1776895382176,41.39,78699.83,1.0,0.25623,0.00012,20.60609]
[1776895382504,41.39,78699.83,1.0,0.25623,0.00012,20.60609]
[1776895383483,41.39,78687.77,1.0,0.25478,0.00012,20.54204]
[1776895385681,41.39,78684.78,1.0,0.25443,0.00012,20.52624]
[1776895385687,41.39,78684.78,1.0,0.25443,0.00012,20.52624]
[1776895386107,41.39,78685.25,1.0,0.25449,0.00012,20.52906]
[1776895386148,41.39,78685.25,1.0,0.25449,0.00012,20.52906]
[1776895386462,41.4,78685.25,1.0,0.2545,0.00012,20.52937]
[1776895387455,41.4,78685.25,1.0,0.2545,0.00012,20.52937]
[1776895387471,41.4,78685.25,1.0,0.2545,0.00012,20.52937]
[1776895387475,41.4,78685.25,1.0,0.2545,0.00012,20.52937]
[1776895387491,41.4,78685.25,1.0,0.2545,0.00012,20.52937]
[1776895387642,41.4,78704.9,1.0,0.25689,0.00012,20.63497]
[1776895388395,41.4,78704.9,1.0,0.25689,0.00012,20.63497]
[1776895390965,41.4,78703.78,1.0,0.25676,0.00012,20.62937]
[1776895391366,41.4,78705.39,1.0,0.25696,0.00012,20.63817]
[1776895394786,41.4,78705.6,1.0,0.257,0.00012,20.63984]
[1776895394976,41.4,78702.84,1.0,0.25667,0.00012,20.62526]
[1776895396030,41.4,78702.84,1.0,0.25667,0.00012,20.62526]
[1776895395939,41.4,78692.62,1.0,0.25543,0.00012,20.5707]
[1776895396233,41.4,78692.62,1.0,0.25543,0.00012,20.5707]
[1776895396550,41.4,78692.62,1.0,0.25543,0.00012,20.5707]
[1776895396609,41.4,78692.62,1.0,0.25543,0.00012,20.5707]
[1776895396754,41.4,78692.62,1.0,0.25543,0.00012,20.5707]
[1776895396855,41.4,78685.28,1.0,0.25455,0.00012,20.53154]
[1776895397101,41.4,78685.28,1.0,0.25455,0.00012,20.53154]
[1776895397263,41.4,78685.28,1.0,0.25455,0.00012,20.53154]
[1776895397754,41.4,78685.28,1.0,0.25455,0.00012,20.53154]
[1776895397819,41.4,78685.28,1.0,0.25455,0.00012,20.53154]
[1776895398007,41.41,78691.54,1.0,0.25532,0.00012,20.56546]
[1776895398420,41.41,78691.54,1.0,0.25532,0.00012,20.56546]
[1776895398439,41.41,78691.54,1.0,0.25532,0.00012,20.56546]
[1776895398846,41.41,78695.21,1.0,0.25577,0.00012,20.5854]
[1776895399210,41.41,78695.21,1.0,0.25577,0.00012,20.5854]
[1776895400456,41.41,78695.21,1.0,0.25577,0.00012,20.58563]
[1776895400974,41.41,78688.4,1.0,0.25495,0.00012,20.54936]
[1776895402500,41.41,78687.23,1.0,0.25482,0.00012,20.54335]
[1776895402581,41.41,78687.23,1.0,0.25482,0.00012,20.54335]
[1776895402758,41.41,78687.23,1.0,0.25482,0.00012,20.54335]
[1776895402787,41.41,78690.02,1.0,0.25516,0.00012,20.55862]
[1776895403951,41.41,78690.02,1.0,0.25516,0.00012,20.55862]
[1776895403958,41.41,78690.02,1.0,0.25516,0.00012,20.55862]
[1776895404034,41.41,78690.02,1.0,0.25516,0.00012,20.55862]
[1776895404056,41.41,78693.58,1.0,0.2556,0.00012,20.57798]
[1776895404289,41.41,78693.58,1.0,0.2556,0.00012,20.57798]
[1776895404510,41.41,78693.58,1.0,0.2556,0.00012,20.57798]
[1776895405061,41.41,78693.58,1.0,0.25561,0.00012,20.57822]
[1776895405299,41.41,78693.58,1.0,0.25561,0.00012,20.57822]
[1776895405420,41.41,78693.58,1.0,0.25561,0.00012,20.57822]
[1776895405611,41.41,78698.72,1.0,0.25624,0.00012,20.60597]
[1776895406581,41.41,78698.72,1.0,0.25624,0.00012,20.60597]
[1776895406662,41.41,78698.72,1.0,0.25624,0.00012,20.60597]
[1776895406947,41.42,78699.77,1.0,0.25637,0.00012,20.61179]
[1776895411127,41.42,78695.67,1.0,0.25589,0.00012,20.59067]
[1776895412209,41.42,78691.71,1.0,0.25538,0.00012,20.56538]
[1776895412638,41.42,78691.71,1.0,0.25538,0.00012,20.56538]
[1776895412950,41.42,78691.71,1.0,0.25538,0.00012,20.56538]
[1776895418026,41.43,78692.29,1.0,0.25549,0.00012,20.57002]
[1776895422812,41.43,78690.37,1.0,0.25528,0.00012,20.56072]
[1776895422826,41.43,78690.37,1.0,0.25528,0.00012,20.56072]
[1776895422836,41.43,78689.77,1.0,0.25522,0.00012,20.55775]
[1776895424835,41.43,78689.77,1.0,0.25522,0.00012,20.55801]
[1776895424847,41.43,78689.77,1.0,0.25522,0.00012,20.55801]
[1776895433811,41.45,78687.06,1.0,0.25495,0.00012,20.54606]
[1776895434124,41.45,78687.06,1.0,0.25495,0.00012,20.54606]
[1776895434456,41.45,78687.06,1.0,0.25495,0.00012,20.54606]
[1776895434817,41.45,78685.43,1.0,0.25476,0.00012,20.53759]
[1776895435555,41.45,78685.43,1.0,0.25476,0.00012,20.53759]
[1776895436999,41.45,78682.44,1.0,0.25441,0.00012,20.52174]
[1776895439718,41.45,78678.21,1.0,0.25391,0.00012,20.49972]
[1776895440051,41.45,78675.81,1.0,0.25363,0.00012,20.48705]
[1776895442580,41.45,78675.54,1.0,0.25361,0.00012,20.48599]
[1776895442786,41.45,78675.54,1.0,0.25361,0.00012,20.48599]
[1776895442876,41.45,78686.89,1.0,0.25498,0.00012,20.54719]
[1776895445071,41.46,78686.68,1.0,0.25496,0.00012,20.54626]
[1776895445160,41.46,78688.7,1.0,0.25521,0.00012,20.55724]
[1776895445247,41.46,78688.7,1.0,0.25521,0.00012,20.55724]
[1776895445321,41.46,78688.7,1.0,0.25521,0.00012,20.55724]
[1776895446013,41.46,78688.7,1.0,0.25521,0.00012,20.55724]
[1776895446065,41.46,78703.03,1.0,0.25695,0.00012,20.63407]
[1776895446364,41.46,78703.03,1.0,0.25695,0.00012,20.63407]
[1776895446403,41.46,78703.03,1.0,0.25695,0.00012,20.63407]
[1776895446605,41.46,78703.03,1.0,0.25695,0.00012,20.63407]
[1776895446872,41.46,78703.03,1.0,0.25695,0.00012,20.63407]
[1776895447046,41.46,78703.03,1.0,0.25695,0.00012,20.63407]
[1776895447093,41.46,78703.03,1.0,0.25695,0.00012,20.63407]
[1776895447066,41.46,78712.79,1.0,0.25814,0.00012,20.68633]
[1776895447163,41.46,78712.79,1.0,0.25814,0.00012,20.68633]
[1776895447822,41.46,78712.79,1.0,0.25814,0.00012,20.68633]
[1776895447873,41.46,78712.79,1.0,0.25814,0.00012,20.68633]
[1776895448034,41.46,78712.79,1.0,0.25814,0.00012,20.68633]
[1776895447915,41.46,78705.06,1.0,0.25721,0.00012,20.64531]
[1776895448272,41.46,78705.06,1.0,0.25721,0.00012,20.64531]
[1776895450301,41.46,78704.36,1.0,0.25713,0.00012,20.64186]
[1776895450355,41.46,78704.36,1.0,0.25713,0.00012,20.64186]
[1776895451101,41.46,78704.36,1.0,0.25713,0.00012,20.64186]
[1776895450932,41.46,78704.36,1.0,0.25713,0.00012,20.64203]
[1776895451110,41.46,78704.36,1.0,0.25713,0.00012,20.64203]
[1776895451551,41.46,78704.36,1.0,0.25713,0.00012,20.64203]
[1776895451637,41.46,78705.65,1.0,0.25729,0.00012,20.64907]
[1776895452127,41.46,78705.65,1.0,0.25729,0.00012,20.64907]
[1776895452178,41.46,78705.65,1.0,0.25729,0.00012,20.64907]
[1776895453146,41.46,78705.65,1.0,0.2573,0.00012,20.64923]
[1776895453183,41.46,78705.65,1.0,0.2573,0.00012,20.64923]
[1776895453191,41.46,78705.65,1.0,0.2573,0.00012,20.64923]
[1776895454020,41.46,78705.91,1.0,0.25733,0.00012,20.65077]
[1776895454903,41.46,78705.91,1.0,0.25733,0.00012,20.65077]
[1776895455017,41.46,78707.29,1.0,0.25751,0.00012,20.65828]
[1776895455122,41.46,78707.29,1.0,0.25751,0.00012,20.65828]
[1776895455268,41.46,78707.29,1.0,0.25751,0.00012,20.65828]
[1776895455295,41.46,78707.29,1.0,0.25751,0.00012,20.65828]
[1776895455468,41.46,78707.29,1.0,0.25751,0.00012,20.65828]
[1776895455968,41.46,78707.82,1.0,0.25757,0.00012,20.66126]
[1776895456279,41.46,78707.82,1.0,0.25757,0.00012,20.66126]
[1776895456290,41.46,78707.82,1.0,0.25757,0.00012,20.66126]
[1776895456976,41.46,78717.4,1.0,0.25874,0.00012,20.71237]
[1776895459131,41.47,78717.84,1.0,0.2588,0.00012,20.71488]
[1776895459140,41.47,78717.84,1.0,0.2588,0.00012,20.71488]
[1776895464238,41.47,78722.5,1.0,0.25938,0.00012,20.73997]
[1776895470027,41.47,78724.09,1.0,0.25958,0.00012,20.74863]
[1776895475102,41.47,78725.13,1.0,0.25968,0.00012,20.75024]
[1776895480136,41.47,78725.7,1.0,0.25976,0.00012,20.75356]
[1776895484442,41.47,78726.61,1.0,0.25987,0.00012,20.75857]
[1776895484477,41.47,78726.61,1.0,0.25987,0.00012,20.75857]
[1776895484605,41.47,78726.61,1.0,0.25987,0.00012,20.75857]
[1776895484615,41.47,78728.86,1.0,0.26015,0.00012,20.7706]
[1776895485885,41.47,78728.86,1.0,0.26015,0.00012,20.7706]
[1776895491715,41.47,78736.57,1.0,0.2611,0.00012,20.81144]
[1776895491747,41.47,78736.07,1.0,0.26104,0.00012,20.80881]
[1776895497251,41.47,78735.13,1.0,0.26092,0.00012,20.80386]
[1776895499794,41.47,78725.62,1.0,0.25976,0.00012,20.75363]
[1776895499800,41.47,78725.62,1.0,0.25976,0.00012,20.75363]
[1776895500112,41.47,78725.56,1.0,0.25976,0.00012,20.75337]
[1776895500971,41.47,78725.56,1.0,0.25976,0.00012,20.75337]
[1776895501002,41.47,78725.56,1.0,0.25976,0.00012,20.75337]
[1776895501050,41.47,78725.56,1.0,0.25976,0.00012,20.75337]
[1776895501058,41.47,78725.81,1.0,0.25979,0.00012,20.75476]
[1776895501989,41.47,78725.81,1.0,0.25979,0.00012,20.75476]
[1776895502026,41.47,78725.81,1.0,0.25979,0.00012,20.75476]
[1776895502088,41.47,78734.11,1.0,0.2608,0.00012,20.79873]
[1776895503544,41.48,78740.39,1.0,0.26158,0.00012,20.83218]
[1776895503851,41.48,78740.39,1.0,0.26158,0.00012,20.83218]
[1776895504046,41.48,78741.35,1.0,0.2617,0.00012,20.8375]
[1776895504481,41.48,78741.35,1.0,0.2617,0.00012,20.8375]
[1776895505286,41.48,78741.13,1.0,0.26168,0.00012,20.83631]
[1776895505333,41.48,78741.13,1.0,0.26168,0.00012,20.83631]
[1776895505859,41.48,78741.13,1.0,0.26168,0.00012,20.83631]
[1776895505919,41.48,78741.18,1.0,0.26168,0.00012,20.83655]
[1776895512954,41.48,78741.03,1.0,0.26166,0.00012,20.83565]
[1776895513083,41.48,78741.03,1.0,0.26166,0.00012,20.83565]
[1776895513930,41.48,78741.03,1.0,0.26166,0.00012,20.8356]
[1776895513999,41.48,78741.03,1.0,0.26166,0.00012,20.8356]
[1776895514067,41.48,78741.63,1.0,0.26173,0.00012,20.83874]
[1776895514485,41.48,78741.63,1.0,0.26173,0.00012,20.83874]
[1776895514532,41.48,78741.63,1.0,0.26173,0.00012,20.83874]
[1776895514586,41.48,78743.36,1.0,0.26194,0.00012,20.84784]
[1776895516025,41.48,78743.36,1.0,0.26194,0.00012,20.84784]
[1776895516080,41.48,78744.07,1.0,0.26203,0.00012,20.85155]
[1776895516962,41.48,78744.07,1.0,0.26203,0.00012,20.85155]
[1776895517138,41.48,78744.07,1.0,0.26203,0.00012,20.85155]
[1776895517025,41.48,78744.36,1.0,0.26206,0.00012,20.85304]
[1776895518403,41.48,78753.65,1.0,0.26321,0.00012,20.90217]
[1776895519748,41.48,78753.65,1.0,0.26321,0.00012,20.90217]
[1776895523124,41.48,78758.04,1.0,0.26377,0.00012,20.92608]
[1776895523173,41.48,78758.04,1.0,0.26377,0.00012,20.92608]
[1776895528480,41.49,78759.8,1.0,0.26403,0.00012,20.93701]
[1776895529636,41.49,78758.33,1.0,0.26386,0.00012,20.92959]
[1776895529778,41.49,78758.33,1.0,0.26386,0.00012,20.92959]
[1776895531496,41.49,78741.87,1.0,0.26181,0.00012,20.83898]
[1776895532282,41.49,78741.87,1.0,0.26181,0.00012,20.83898]
[1776895533175,41.49,78734.95,1.0,0.26096,0.00012,20.80249]
[1776895533262,41.49,78734.95,1.0,0.26096,0.00012,20.80249]
[1776895534228,41.49,78737.42,1.0,0.26127,0.00012,20.81554]
[1776895534399,41.49,78737.42,1.0,0.26127,0.00012,20.81554]
[1776895534414,41.49,78737.42,1.0,0.26127,0.00012,20.81554]
[1776895534418,41.49,78737.42,1.0,0.26127,0.00012,20.81554]
[1776895536531,41.49,78749.13,1.0,0.2627,0.00012,20.87712]
[1776895539687,41.49,78750.4,1.0,0.26287,0.00012,20.88445]
[1776895540180,41.49,78750.4,1.0,0.26287,0.00012,20.88445]
[1776895539852,41.49,78745.13,1.0,0.26223,0.00012,20.85707]
[1776895540278,41.49,78745.13,1.0,0.26223,0.00012,20.85707]
[1776895540414,41.49,78745.13,1.0,0.26223,0.00012,20.85707]
[1776895540474,41.49,78745.13,1.0,0.26223,0.00012,20.85707]
[1776895540488,41.49,78745.13,1.0,0.26223,0.00012,20.85707]
[1776895540830,41.49,78745.13,1.0,0.26223,0.00012,20.85707]
[1776895541034,41.49,78738.44,1.0,0.26141,0.00012,20.82179]
[1776895541821,41.49,78738.44,1.0,0.26141,0.00012,20.82179]
[1776895541877,41.49,78738.44,1.0,0.26141,0.00012,20.82179]
[1776895541900,41.49,78738.44,1.0,0.26141,0.00012,20.82179]
[1776895542095,41.49,78738.44,1.0,0.26141,0.00012,20.82179]
[1776895542104,41.49,78738.44,1.0,0.26141,0.00012,20.82179]
[1776895542138,41.49,78738.44,1.0,0.26141,0.00012,20.82179]
[1776895542196,41.49,78723.29,1.0,0.25956,0.00012,20.7417]
[1776895542286,41.49,78723.29,1.0,0.25956,0.00012,20.7417]
[1776895542940,41.5,78714.41,1.0,0.25848,0.00012,20.69466]
[1776895543608,41.5,78714.41,1.0,0.25848,0.00012,20.69466]
[1776895544410,41.5,78710.37,1.0,0.25799,0.00012,20.6733]
[1776895545121,41.5,78710.37,1.0,0.25799,0.00012,20.6733]
[1776895545192,41.5,78710.37,1.0,0.25799,0.00012,20.6733]
[1776895545167,41.5,78709.1,1.0,0.25784,0.00012,20.66669]
[1776895545463,41.5,78709.1,1.0,0.25784,0.00012,20.66669]
[1776895547115,41.5,78716.88,1.0,0.25879,0.00012,20.7082]
[1776895548460,41.5,78721.41,1.0,0.25935,0.00012,20.73243]
[1776895548615,41.5,78721.92,1.0,0.25941,0.00012,20.73522]
[1776895552230,41.5,78721.99,1.0,0.25943,0.00012,20.73584]
[1776895554261,41.5,78712.81,1.0,0.25831,0.00012,20.68732]
[1776895554533,41.5,78712.81,1.0,0.25831,0.00012,20.68732]
[1776895554538,41.5,78712.81,1.0,0.25831,0.00012,20.68732]
[1776895554555,41.5,78712.81,1.0,0.25831,0.00012,20.68732]
[1776895554809,41.5,78712.81,1.0,0.25831,0.00012,20.68732]
[1776895554810,41.5,78712.53,1.0,0.25828,0.00012,20.68596]
[1776895556601,41.5,78712.53,1.0,0.25828,0.00012,20.68609]
[1776895556626,41.5,78712.53,1.0,0.25828,0.00012,20.68609]
[1776895556671,41.5,78711.85,1.0,0.2582,0.00012,20.6826]
[1776895558607,41.5,78712.0,1.0,0.25823,0.00012,20.68352]
[1776895558692,41.5,78711.47,1.0,0.25816,0.00012,20.68082]
[1776895560925,41.5,78711.23,1.0,0.25814,0.00012,20.67967]
[1776895561142,41.5,78711.23,1.0,0.25814,0.00012,20.67967]
[1776895561018,41.5,78710.97,1.0,0.25811,0.00012,20.6784]
[1776895562328,41.5,78710.97,1.0,0.25811,0.00012,20.67852]
[1776895562392,41.5,78710.97,1.0,0.25811,0.00012,20.67852]
[1776895562714,41.51,78715.14,1.0,0.25862,0.00012,20.70077]
[1776895563492,41.51,78715.14,1.0,0.25862,0.00012,20.70077]
[1776895563527,41.51,78715.14,1.0,0.25862,0.00012,20.70077]
[1776895563593,41.51,78715.14,1.0,0.25862,0.00012,20.70077]
[1776895564126,41.51,78724.03,1.0,0.25971,0.00012,20.74799]
[1776895564432,41.51,78724.03,1.0,0.25971,0.00012,20.74799]
[1776895564613,41.51,78724.03,1.0,0.25971,0.00012,20.74799]
[1776895564747,41.51,78724.03,1.0,0.25971,0.00012,20.74799]
[1776895565006,41.51,78724.03,1.0,0.25971,0.00012,20.74799]
[1776895565063,41.51,78724.03,1.0,0.25971,0.00012,20.74799]
[1776895565071,41.51,78724.03,1.0,0.25971,0.00012,20.74799]
[1776895565092,41.51,78736.76,1.0,0.26126,0.00012,20.81531]
[1776895565846,41.51,78736.76,1.0,0.26126,0.00012,20.81531]
[1776895566126,41.51,78744.43,1.0,0.26221,0.00012,20.85609]
[1776895566628,41.51,78744.43,1.0,0.26221,0.00012,20.85609]
[1776895567149,41.51,78753.1,1.0,0.26328,0.00012,20.90197]
[1776895572782,41.52,78759.48,1.0,0.26411,0.00012,20.93693]
[1776895574950,41.52,78747.45,1.0,0.26264,0.00012,20.87442]
[1776895575614,41.52,78747.45,1.0,0.26264,0.00012,20.87442]
[1776895576234,41.52,78747.45,1.0,0.26264,0.00012,20.87442]
[1776895576747,41.52,78747.45,1.0,0.26265,0.00012,20.87471]
[1776895582854,41.53,78746.12,1.0,0.26254,0.00012,20.86988]
[1776895587889,41.53,78746.77,1.0,0.26263,0.00012,20.87367]
[1776895592906,41.53,78747.55,1.0,0.26268,0.00012,20.87313]
[1776895593168,41.53,78757.16,1.0,0.26387,0.00012,20.92379]
[1776895598279,41.54,78761.9,1.0,0.26448,0.00012,20.94973]
[1776895603302,41.54,78764.31,1.0,0.26481,0.00012,20.96343]
[1776895608341,41.55,78766.35,1.0,0.26508,0.00012,20.97515]
[1776895613369,41.55,78767.62,1.0,0.26527,0.00012,20.98283]
[1776895615242,41.55,78767.62,1.0,0.26527,0.00012,20.98305]
[1776895615275,41.55,78767.62,1.0,0.26527,0.00012,20.98305]
[1776895615306,41.55,78767.61,1.0,0.26528,0.00012,20.98321]
[1776895616088,41.56,78767.61,1.0,0.26528,0.00012,20.98343]
[1776895619338,41.56,78768.39,1.0,0.2654,0.00012,20.98816]
[1776895619386,41.56,78768.39,1.0,0.2654,0.00012,20.98816]
[1776895620039,41.56,78768.39,1.0,0.2654,0.00012,20.98816]
[1776895620062,41.56,78768.39,1.0,0.2654,0.00012,20.98816]
[1776895626157,41.57,78766.77,1.0,0.26523,0.00012,20.98128]
[1776895631194,41.57,78764.56,1.0,0.26499,0.00012,20.97099]
[1776895632876,41.57,78767.16,1.0,0.26532,0.00012,20.98479]
[1776895636001,41.58,78769.22,1.0,0.26559,0.00012,20.99619]
[1776895636162,41.58,78769.22,1.0,0.26559,0.00012,20.99619]
[1776895636170,41.58,78769.22,1.0,0.26559,0.00012,20.99619]
[1776895636247,41.58,78769.22,1.0,0.26559,0.00012,20.99619]
[1776895637340,41.58,78762.36,1.0,0.26476,0.00012,20.96089]
[1776895639582,41.58,78751.99,1.0,0.26348,0.00012,20.90674]
[1776895640255,41.58,78751.28,1.0,0.2634,0.00012,20.90322]
[1776895643276,41.58,78741.85,1.0,0.26224,0.00012,20.85357]
[1776895647140,41.58,78742.42,1.0,0.26231,0.00012,20.85644]
[1776895647198,41.58,78742.42,1.0,0.26231,0.00012,20.85644]
[1776895647647,41.58,78741.01,1.0,0.26213,0.00012,20.84899]
[1776895647748,41.58,78753.29,1.0,0.26365,0.00012,20.91373]
[1776895648609,41.58,78763.69,1.0,0.26493,0.00012,20.96833]
[1776895649725,41.58,78763.69,1.0,0.26493,0.00012,20.96833]
[1776895650111,41.58,78765.36,1.0,0.26514,0.00012,20.97726]
[1776895655371,41.59,78764.49,1.0,0.26503,0.00012,20.96951]
[1776895660786,41.59,78763.82,1.0,0.26498,0.00012,20.9673]
[1776895662573,41.59,78763.82,1.0,0.26498,0.00012,20.9673]
[1776895662634,41.59,78763.82,1.0,0.26498,0.00012,20.9673]
[1776895662698,41.6,78761.9,1.0,0.26476,0.00012,20.95772]
[1776895664973,41.6,78753.28,1.0,0.26371,0.00012,20.91317]
[1776895670436,41.6,78751.93,1.0,0.26357,0.00012,20.90722]
[1776895675507,41.61,78751.43,1.0,0.26354,0.00012,20.906]
[1776895682552,41.62,78751.03,1.0,0.26356,0.00012,20.90644]
[1776895687589,41.63,78752.66,1.0,0.26379,0.00012,20.91635]
[1776895692320,41.63,78749.56,1.0,0.26343,0.00012,20.90096]
[1776895692325,41.63,78748.39,1.0,0.2633,0.00012,20.89513]
[1776895698177,41.64,78747.04,1.0,0.26317,0.00012,20.88957]
[1776895700927,41.64,78746.85,1.0,0.26317,0.00012,20.88949]
[1776895701031,41.64,78746.85,1.0,0.26317,0.00012,20.88949]
[1776895702467,41.65,78751.59,1.0,0.26376,0.00012,20.91484]
[1776895703132,41.65,78762.85,1.0,0.26515,0.00012,20.97376]
[1776895704492,41.65,78762.85,1.0,0.26515,0.00012,20.97397]
[1776895705014,41.65,78774.52,1.0,0.26659,0.00012,21.03472]
[1776895710991,41.65,78772.8,1.0,0.2664,0.00012,21.0265]
[1776895711042,41.65,78772.8,1.0,0.2664,0.00012,21.0265]
[1776895711167,41.65,78772.8,1.0,0.2664,0.00012,21.0265]
[1776895713396,41.66,78780.6,1.0,0.26734,0.00012,21.063]
[1776895713440,41.66,78780.6,1.0,0.26734,0.00012,21.063]
[1776895713676,41.66,78780.6,1.0,0.26734,0.00012,21.063]
[1776895713942,41.66,78780.6,1.0,0.26734,0.00012,21.063]
[1776895714003,41.66,78781.55,1.0,0.26746,0.00012,21.06801]
[1776895714532,41.66,78781.55,1.0,0.26746,0.00012,21.06801]
[1776895715283,41.66,78781.55,1.0,0.26746,0.00012,21.0681]
[1776895720948,41.66,78775.24,1.0,0.2667,0.00012,21.03596]
[1776895721302,41.66,78775.24,1.0,0.2667,0.00012,21.03596]
[1776895721340,41.66,78781.32,1.0,0.26745,0.00012,21.06752]
[1776895721533,41.66,78781.32,1.0,0.26745,0.00012,21.06752]
[1776895722133,41.66,78781.32,1.0,0.26745,0.00012,21.06752]
[1776895722165,41.66,78781.32,1.0,0.26745,0.00012,21.06752]
[1776895722178,41.66,78781.32,1.0,0.26745,0.00012,21.06752]
[1776895722366,41.66,78790.64,1.0,0.2686,0.00012,21.1157]
[1776895723034,41.66,78790.64,1.0,0.2686,0.00012,21.1157]
[1776895723043,41.66,78790.64,1.0,0.2686,0.00012,21.1157]
[1776895723105,41.66,78790.64,1.0,0.2686,0.00012,21.1157]
[1776895723338,41.66,78795.68,1.0,0.26923,0.00012,21.14168]
[1776895728876,41.66,78794.47,1.0,0.26908,0.00012,21.13553]
[1776895730850,41.66,78794.4,1.0,0.26907,0.00012,21.13518]
[1776895730867,41.66,78794.4,1.0,0.26907,0.00012,21.13518]
[1776895731008,41.66,78793.95,1.0,0.26901,0.00012,21.13288]
[1776895736933,41.66,78790.66,1.0,0.26861,0.00012,21.11606]
[1776895741968,41.66,78790.31,1.0,0.26857,0.00012,21.11438]
[1776895747044,41.66,78788.44,1.0,0.26834,0.00012,21.10484]
[1776895747055,41.66,78788.44,1.0,0.26834,0.00012,21.10486]
[1776895749973,41.66,78787.06,1.0,0.26817,0.00012,21.09779]
[1776895750019,41.66,78787.06,1.0,0.26817,0.00012,21.09779]
[1776895751531,41.66,78780.89,1.0,0.26741,0.00012,21.06601]
[1776895752136,41.66,78780.89,1.0,0.26741,0.00012,21.06601]
[1776895752236,41.66,78772.09,1.0,0.26633,0.00012,21.02054]
[1776895755196,41.66,78772.16,1.0,0.26634,0.00012,21.02111]
[1776895755272,41.66,78772.49,1.0,0.26639,0.00012,21.02293]
[1776895760327,41.67,78782.36,1.0,0.26762,0.00012,21.07449]
[1776895761197,41.67,78782.36,1.0,0.26762,0.00012,21.07449]
[1776895761241,41.67,78782.36,1.0,0.26762,0.00012,21.07449]
[1776895761280,41.67,78782.36,1.0,0.26762,0.00012,21.07449]
[1776895761295,41.67,78782.36,1.0,0.26762,0.00012,21.07449]
[1776895761385,41.67,78786.24,1.0,0.2681,0.00012,21.09458]
[1776895763222,41.67,78786.24,1.0,0.2681,0.00012,21.0946]
[1776895763245,41.67,78787.05,1.0,0.2682,0.00012,21.09881]
[1776895768444,41.67,78791.47,1.0,0.26875,0.00012,21.12165]
[1776895771175,41.67,78782.29,1.0,0.26758,0.00012,21.0701]
[1776895776207,41.67,78780.38,1.0,0.26735,0.00012,21.06052]
[1776895781250,41.67,78783.06,1.0,0.26769,0.00012,21.07463]
[1776895786277,41.67,78784.62,1.0,0.26789,0.00012,21.08288]
[1776895791313,41.67,78784.23,1.0,0.26785,0.00012,21.08104]
[1776895796680,41.67,78783.95,1.0,0.26781,0.00012,21.07974]
[1776895797684,41.67,78783.95,1.0,0.26782,0.00012,21.07982]
[1776895798404,41.67,78790.79,1.0,0.26866,0.00012,21.11512]
[1776895801160,41.67,78793.14,1.0,0.26895,0.00012,21.12723]
[1776895801732,41.67,78793.14,1.0,0.26895,0.00012,21.12723]
[1776895802391,41.67,78793.78,1.0,0.26903,0.00012,21.13051]
[1776895803408,41.67,78783.44,1.0,0.26775,0.00012,21.07721]
[1776895803828,41.67,78783.44,1.0,0.26775,0.00012,21.07721]
[1776895804147,41.67,78783.44,1.0,0.26775,0.00012,21.07721]
[1776895804161,41.67,78783.44,1.0,0.26775,0.00012,21.07721]
[1776895804224,41.67,78783.44,1.0,0.26775,0.00012,21.07721]
[1776895804407,41.67,78772.09,1.0,0.26636,0.00012,21.01849]
[1776895806378,41.67,78772.09,1.0,0.26636,0.00012,21.01854]
[1776895806433,41.67,78772.09,1.0,0.26636,0.00012,21.01854]
[1776895806502,41.67,78768.64,1.0,0.26593,0.00012,21.00076]
[1776895807049,41.67,78768.64,1.0,0.26593,0.00012,21.00076]
[1776895807061,41.67,78768.64,1.0,0.26593,0.00012,21.00076]
[1776895807063,41.67,78768.64,1.0,0.26593,0.00012,21.00076]
[1776895807110,41.67,78768.64,1.0,0.26593,0.00012,21.00076]
[1776895807427,41.68,78765.41,1.0,0.26554,0.00012,20.98411]
[1776895807807,41.68,78765.41,1.0,0.26554,0.00012,20.98411]
[1776895808433,41.68,78763.62,1.0,0.26532,0.00012,20.97495]
[1776895812464,41.68,78772.78,1.0,0.26646,0.00012,21.02304]
[1776895814477,41.68,78763.95,1.0,0.26538,0.00012,20.97741]
[1776895819512,41.68,78769.53,1.0,0.26609,0.00012,21.00708]
[1776895824279,41.68,78774.22,1.0,0.26667,0.00012,21.03177]
[1776895824315,41.68,78774.22,1.0,0.26667,0.00012,21.03177]
[1776895825839,41.69,78776.54,1.0,0.26696,0.00012,21.04393]
[1776895825857,41.69,78776.54,1.0,0.26696,0.00012,21.04393]
[1776895826125,41.69,78776.54,1.0,0.26696,0.00012,21.04393]
[1776895826385,41.69,78777.39,1.0,0.26707,0.00012,21.0484]
[1776895828073,41.69,78777.39,1.0,0.26707,0.00012,21.0484]
[1776895828118,41.69,78780.18,1.0,0.26742,0.00012,21.06294]
[1776895833610,41.69,78778.7,1.0,0.26721,0.00012,21.05128]
[1776895837948,41.69,78774.27,1.0,0.26667,0.00012,21.02866]
[1776895837965,41.69,78774.27,1.0,0.26667,0.00012,21.02866]
[1776895838460,41.69,78773.29,1.0,0.26655,0.00012,21.02367]
[1776895840235,41.69,78769.67,1.0,0.26611,0.00012,21.005]
[1776895840275,41.69,78769.67,1.0,0.26611,0.00012,21.005]
[1776895840300,41.69,78769.67,1.0,0.26611,0.00012,21.005]
[1776895840313,41.69,78769.67,1.0,0.26611,0.00012,21.005]
[1776895840343,41.69,78769.67,1.0,0.26611,0.00012,21.005]
[1776895840395,41.69,78768.37,1.0,0.26595,0.00012,20.99837]
[1776895842209,41.69,78766.7,1.0,0.26575,0.00012,20.98983]
[1776895842310,41.69,78769.46,1.0,0.26609,0.00012,21.00427]
[1776895847367,41.69,78771.05,1.0,0.2663,0.00012,21.01296]
[1776895853068,41.7,78771.63,1.0,0.26639,0.00012,21.01658]
[1776895858169,41.7,78769.25,1.0,0.2661,0.00012,21.00469]
[1776895862451,41.7,78768.79,1.0,0.26606,0.00012,21.00288]
[1776895862502,41.7,78770.38,1.0,0.26626,0.00012,21.01123]
[1776895864554,41.7,78777.23,1.0,0.26711,0.00012,21.04683]
[1776895865272,41.7,78776.6,1.0,0.26703,0.00012,21.04363]
[1776895866016,41.7,78776.6,1.0,0.26703,0.00012,21.04363]
[1776895866043,41.7,78776.6,1.0,0.26703,0.00012,21.04363]
[1776895866582,41.7,78775.87,1.0,0.26694,0.00012,21.03991]
[1776895866842,41.7,78775.87,1.0,0.26694,0.00012,21.03996]
[1776895872051,41.71,78772.72,1.0,0.26656,0.00012,21.02389]
[1776895877714,41.71,78774.98,1.0,0.26685,0.00012,21.03589]
[1776895882881,41.71,78775.3,1.0,0.26689,0.00012,21.03779]
[1776895887989,41.71,78775.93,1.0,0.26698,0.00012,21.04133]
[1776895891404,41.71,78774.78,1.0,0.26684,0.00012,21.03545]
[1776895891513,41.71,78774.78,1.0,0.26684,0.00012,21.03545]
[1776895891461,41.71,78772.38,1.0,0.26651,0.00012,21.01888]
[1776895892566,41.71,78751.58,1.0,0.26396,0.00012,20.91092]
[1776895893386,41.71,78747.71,1.0,0.26349,0.00012,20.89093]
[1776895899068,41.72,78748.48,1.0,0.26362,0.00012,20.89626]
[1776895904269,41.72,78750.32,1.0,0.26387,0.00012,20.90671]
[1776895905342,41.72,78765.34,1.0,0.26572,0.00012,20.98521]
[1776895911152,41.73,78761.91,1.0,0.26532,0.00012,20.96813]
[1776895917667,41.73,78763.58,1.0,0.26553,0.00012,20.97731]
[1776895923236,41.73,78763.49,1.0,0.26555,0.00012,20.97785]
[1776895928271,41.74,78764.13,1.0,0.26564,0.00012,20.98177]
[1776895933408,41.74,78762.43,1.0,0.26545,0.00012,20.97347]
[1776895933508,41.74,78762.43,1.0,0.26545,0.00012,20.97347]
[1776895933599,41.74,78768.91,1.0,0.26624,0.00012,21.00717]
[1776895934782,41.74,78768.91,1.0,0.26625,0.00012,21.00726]
[1776895934849,41.74,78768.91,1.0,0.26625,0.00012,21.00726]
[1776895935419,41.74,78768.91,1.0,0.26625,0.00012,21.00726]
[1776895935514,41.74,78780.86,1.0,0.26772,0.00012,21.06905]
[1776895937875,41.74,78782.53,1.0,0.26793,0.00012,21.07771]
[1776895937992,41.74,78782.53,1.0,0.26793,0.00012,21.07771]
[1776895937997,41.74,78782.53,1.0,0.26793,0.00012,21.07771]
[1776895938015,41.74,78782.53,1.0,0.26793,0.00012,21.07771]
[1776895938182,41.74,78782.53,1.0,0.26793,0.00012,21.07771]
[1776895938342,41.74,78783.63,1.0,0.26806,0.00012,21.08339]
[1776895939185,41.74,78783.63,1.0,0.26806,0.00012,21.08339]
[1776895939543,41.74,78794.84,1.0,0.26945,0.00012,21.14099]
[1776895943559,41.74,78795.3,1.0,0.2695,0.00012,21.14321]
[1776895943599,41.74,78794.17,1.0,0.26936,0.00012,21.13736]
[1776895948755,41.74,78792.25,1.0,0.26911,0.00012,21.12727]
[1776895949026,41.74,78792.25,1.0,0.26911,0.00012,21.12727]
[1776895949624,41.74,78792.25,1.0,0.26911,0.00012,21.12727]
[1776895949636,41.74,78792.25,1.0,0.26911,0.00012,21.12727]
[1776895949644,41.74,78786.75,1.0,0.26843,0.00012,21.09895]
[1776895949671,41.74,78786.75,1.0,0.26843,0.00012,21.09895]
[1776895950167,41.74,78786.75,1.0,0.26843,0.00012,21.09895]
[1776895950426,41.74,78786.75,1.0,0.26843,0.00012,21.09893]
[1776895951093,41.74,78786.75,1.0,0.26843,0.00012,21.09893]
[1776895953779,41.74,78784.14,1.0,0.26808,0.00012,21.0812]
[1776895954455,41.74,78783.59,1.0,0.26801,0.00012,21.07837]
[1776895960678,41.74,78782.69,1.0,0.2679,0.00012,21.07376]
[1776895969559,41.74,78780.89,1.0,0.26768,0.00012,21.06459]
[1776895974594,41.74,78780.37,1.0,0.26762,0.00012,21.06206]
[1776895979630,41.74,78780.98,1.0,0.2677,0.00012,21.06532]
[1776895980685,41.74,78784.5,1.0,0.26814,0.00012,21.08348]
[1776895981023,41.74,78784.5,1.0,0.26814,0.00012,21.08348]
[1776895981341,41.74,78784.5,1.0,0.26814,0.00012,21.08348]
[1776895981465,41.74,78784.5,1.0,0.26814,0.00012,21.08348]
[1776895981644,41.74,78792.09,1.0,0.26907,0.00012,21.12252]
[1776895982071,41.74,78792.09,1.0,0.26907,0.00012,21.12252]
[1776895982650,41.74,78796.5,1.0,0.26962,0.00012,21.14513]
[1776895982797,41.74,78796.5,1.0,0.26962,0.00012,21.14513]
[1776895984208,41.74,78798.16,1.0,0.26982,0.00012,21.15358]
[1776895986201,41.74,78794.5,1.0,0.26937,0.00012,21.1347]
[1776895986678,41.74,78795.44,1.0,0.26948,0.00012,21.13949]
[1776895992515,41.74,78793.02,1.0,0.26918,0.00012,21.1269]
[1776895993991,41.74,78783.62,1.0,0.26802,0.00012,21.0785]
[1776895999847,41.74,78782.45,1.0,0.26787,0.00012,21.07253]
[1776896002369,41.74,78784.06,1.0,0.26807,0.00012,21.08088]
[1776896002432,41.74,78785.3,1.0,0.26823,0.00012,21.08728]
[1776896006371,41.74,78784.33,1.0,0.26811,0.00012,21.0823]
[1776896006461,41.74,78782.77,1.0,0.26791,0.00012,21.07428]
[1776896012506,41.74,78782.99,1.0,0.26794,0.00012,21.07547]
[1776896012799,41.74,78782.01,1.0,0.26779,0.00012,21.06618]
[1776896012852,41.74,78782.01,1.0,0.26779,0.00012,21.06618]
[1776896013256,41.74,78777.65,1.0,0.26726,0.00012,21.04371]
[1776896014793,41.74,78772.93,1.0,0.26668,0.00012,21.01936]
[1776896016504,41.74,78772.93,1.0,0.26668,0.00012,21.01936]
[1776896016603,41.74,78773.88,1.0,0.2668,0.00012,21.02441]
[1776896021929,41.74,78773.24,1.0,0.26673,0.00012,21.0215]
[1776896027970,41.74,78775.12,1.0,0.26697,0.00012,21.03162]
[1776896033396,41.75,78776.76,1.0,0.26718,0.00012,21.04038]
[1776896039056,41.75,78779.62,1.0,0.26754,0.00012,21.05546]
[1776896045477,41.75,78783.78,1.0,0.26805,0.00012,21.077]
[1776896050627,41.75,78782.33,1.0,0.26788,0.00012,21.06963]
[1776896056064,41.75,78781.53,1.0,0.26778,0.00012,21.0657]
[1776896061211,41.75,78780.95,1.0,0.26772,0.00012,21.06292]
[1776896066288,41.75,78780.3,1.0,0.26764,0.00012,21.05973]
[1776896072289,41.75,78779.63,1.0,0.26753,0.00012,21.0522]
[1776896078331,41.75,78779.38,1.0,0.26751,0.00012,21.05113]
[1776896083749,41.75,78779.32,1.0,0.2675,0.00012,21.05101]
[1776896089049,41.75,78779.26,1.0,0.2675,0.00012,21.05077]
[1776896090089,41.76,78779.05,1.0,0.26748,0.00012,21.04983]
[1776896090156,41.76,78779.05,1.0,0.26748,0.00012,21.04983]
[1776896090346,41.76,78779.05,1.0,0.26748,0.00012,21.04983]
[1776896090421,41.76,78779.05,1.0,0.26748,0.00012,21.04983]
[1776896090522,41.76,78771.09,1.0,0.2665,0.00012,21.00876]
[1776896091378,41.76,78771.09,1.0,0.2665,0.00012,21.00876]
[1776896091446,41.76,78771.09,1.0,0.2665,0.00012,21.00876]
[1776896091527,41.76,78766.91,1.0,0.26599,0.00012,20.98721]
[1776896092017,41.76,78766.91,1.0,0.26599,0.00012,20.98721]
[1776896092459,41.76,78766.91,1.0,0.26599,0.00012,20.98721]
[1776896092510,41.76,78766.91,1.0,0.26599,0.00012,20.98721]
[1776896092772,41.76,78767.18,1.0,0.26602,0.00012,20.98871]
[1776896093181,41.76,78767.18,1.0,0.26602,0.00012,20.98871]
[1776896093194,41.76,78767.18,1.0,0.26602,0.00012,20.98871]
[1776896093234,41.76,78767.18,1.0,0.26602,0.00012,20.98871]
[1776896093524,41.76,78767.18,1.0,0.26602,0.00012,20.98871]
[1776896093541,41.76,78764.95,1.0,0.26575,0.00012,20.97726]
[1776896096457,41.76,78764.75,1.0,0.26573,0.00012,20.97646]
[1776896096805,41.76,78764.7,1.0,0.26573,0.00012,20.97631]
[1776896097105,41.76,78764.7,1.0,0.26573,0.00012,20.97631]
[1776896097422,41.76,78764.7,1.0,0.26573,0.00012,20.97631]
[1776896097534,41.76,78764.7,1.0,0.26573,0.00012,20.97631]
[1776896097709,41.76,78764.7,1.0,0.26573,0.00012,20.97631]
[1776896097715,41.76,78747.03,1.0,0.26356,0.00012,20.8846]
[1776896099371,41.76,78747.03,1.0,0.26357,0.00012,20.88482]
[1776896099385,41.76,78747.03,1.0,0.26357,0.00012,20.88482]
[1776896099393,41.76,78747.03,1.0,0.26357,0.00012,20.88482]
[1776896099584,41.76,78738.39,1.0,0.26252,0.00012,20.83999]
[1776896105047,41.77,78740.64,1.0,0.26283,0.00012,20.85303]
[1776896110598,41.77,78745.32,1.0,0.26343,0.00012,20.87867]
[1776896116763,41.78,78746.8,1.0,0.26364,0.00012,20.88774]
[1776896122089,41.79,78750.18,1.0,0.26409,0.00012,20.90662]
[1776896127542,41.79,78751.68,1.0,0.26429,0.00012,20.91526]
[1776896132711,41.8,78749.46,1.0,0.26402,0.00012,20.90079]
[1776896137749,41.8,78750.75,1.0,0.2642,0.00012,20.90833]
[1776896140229,41.8,78751.91,1.0,0.26435,0.00012,20.91469]
[1776896140337,41.8,78751.91,1.0,0.26435,0.00012,20.91469]
[1776896140426,41.8,78751.91,1.0,0.26435,0.00012,20.91469]
[1776896140465,41.8,78751.91,1.0,0.26435,0.00012,20.91469]
[1776896140783,41.8,78752.16,1.0,0.26439,0.00012,20.91615]
[1776896141774,41.8,78743.71,1.0,0.26336,0.00012,20.87236]
[1776896141901,41.8,78743.71,1.0,0.26336,0.00012,20.87236]
[1776896142108,41.8,78743.71,1.0,0.26336,0.00012,20.87236]
[1776896142781,41.8,78735.54,1.0,0.26237,0.00012,20.82996]
[1776896147816,41.81,78733.13,1.0,0.2621,0.00012,20.81862]
[1776896152852,41.82,78730.16,1.0,0.26177,0.00012,20.80433]
[1776896158893,41.82,78729.55,1.0,0.26173,0.00012,20.80264]
[1776896162856,41.83,78715.41,1.0,0.26004,0.00012,20.72948]
[1776896168090,41.83,78715.97,1.0,0.26013,0.00012,20.73342]
[1776896173265,41.84,78714.41,1.0,0.25997,0.00012,20.72648]
[1776896180042,41.85,78712.39,1.0,0.25978,0.00012,20.71793]
[1776896185076,41.85,78711.12,1.0,0.25965,0.00012,20.71252]
[1776896190111,41.86,78710.62,1.0,0.25962,0.00012,20.71112]
[1776896196153,41.87,78710.7,1.0,0.25964,0.00012,20.70868]
[1776896202217,41.87,78709.46,1.0,0.25951,0.00012,20.70336]
[1776896209249,41.88,78709.61,1.0,0.25956,0.00012,20.70524]
[1776896214666,41.88,78709.61,1.0,0.2596,0.00012,20.70685]
[1776896221509,41.89,78710.94,1.0,0.25978,0.00012,20.71471]
[1776896221971,41.89,78709.02,1.0,0.25956,0.00012,20.70526]
[1776896222436,41.89,78709.02,1.0,0.25956,0.00012,20.70526]
[1776896222523,41.89,78709.02,1.0,0.25956,0.00012,20.70526]
[1776896222645,41.89,78709.02,1.0,0.25956,0.00012,20.70526]
[1776896222908,41.89,78689.29,1.0,0.25719,0.00012,20.60158]
[1776896223111,41.89,78689.29,1.0,0.25719,0.00012,20.60158]
[1776896223647,41.89,78668.93,1.0,0.25474,0.00012,20.49374]
[1776896224167,41.89,78668.93,1.0,0.25474,0.00012,20.49374]
[1776896224288,41.89,78668.93,1.0,0.25474,0.00012,20.49374]
[1776896224741,41.89,78660.95,1.0,0.25378,0.00012,20.45144]
[1776896225141,41.89,78660.95,1.0,0.25378,0.00012,20.45144]
[1776896225156,41.89,78660.95,1.0,0.25378,0.00012,20.45144]
[1776896225163,41.89,78660.95,1.0,0.25378,0.00012,20.45144]
[1776896225776,41.89,78658.6,1.0,0.25351,0.00012,20.43903]
[1776896229593,41.9,78670.31,1.0,0.25492,0.00012,20.50188]
[1776896234811,41.9,78668.82,1.0,0.25476,0.00012,20.49454]
[1776896240463,41.9,78669.54,1.0,0.25487,0.00012,20.49928]
[1776896245497,41.91,78674.61,1.0,0.25549,0.00012,20.52691]
[1776896250534,41.91,78677.22,1.0,0.25582,0.00012,20.54139]
[1776896253556,41.91,78687.4,1.0,0.25702,0.00012,20.59121]
[1776896256685,41.91,78687.09,1.0,0.25699,0.00012,20.58972]
[1776896256742,41.91,78687.09,1.0,0.25699,0.00012,20.58972]
[1776896259665,41.91,78691.26,1.0,0.25749,0.00012,20.61195]
[1776896259691,41.91,78691.26,1.0,0.25749,0.00012,20.61195]
[1776896259825,41.91,78691.26,1.0,0.25749,0.00012,20.61195]
[1776896259886,41.91,78700.07,1.0,0.25856,0.00012,20.65841]
[1776896260235,41.91,78700.07,1.0,0.25856,0.00012,20.65841]
[1776896260296,41.91,78700.07,1.0,0.25856,0.00012,20.65841]
[1776896261073,41.91,78700.06,1.0,0.25856,0.00012,20.65839]
[1776896261707,41.91,78700.06,1.0,0.25856,0.00012,20.65839]
[1776896261808,41.91,78709.39,1.0,0.25969,0.00012,20.70741]
[1776896263702,41.91,78709.39,1.0,0.25969,0.00012,20.70739]
[1776896263709,41.91,78713.08,1.0,0.26013,0.00012,20.72671]
[1776896264078,41.91,78713.08,1.0,0.26013,0.00012,20.72671]
[1776896264633,41.91,78713.08,1.0,0.26013,0.00012,20.72667]
[1776896267729,41.91,78715.04,1.0,0.26038,0.00012,20.73728]
[1776896267781,41.91,78714.79,1.0,0.26035,0.00012,20.73613]
[1776896271227,41.91,78712.54,1.0,0.26008,0.00012,20.72462]
[1776896271818,41.91,78712.54,1.0,0.26008,0.00012,20.72462]
[1776896274503,41.92,78708.84,1.0,0.25964,0.00012,20.70555]
[1776896274703,41.92,78707.15,1.0,0.25944,0.00012,20.69688]
[1776896279909,41.92,78707.18,1.0,0.25947,0.00012,20.69785]
[1776896280866,41.92,78707.38,1.0,0.2595,0.00012,20.69909]
[1776896280968,41.92,78707.04,1.0,0.25946,0.00012,20.6975]
[1776896286451,41.92,78709.25,1.0,0.25973,0.00012,20.70938]
[1776896288448,41.93,78707.73,1.0,0.25956,0.00012,20.70193]
[1776896288801,41.93,78706.79,1.0,0.25945,0.00012,20.69718]
[1776896293836,41.93,78699.15,1.0,0.25856,0.00012,20.65806]
[1776896298871,41.93,78694.7,1.0,0.25803,0.00012,20.63514]
[1776896303914,41.93,78694.76,1.0,0.25804,0.00012,20.6356]
[1776896309952,41.94,78699.03,1.0,0.25856,0.00012,20.65832]
[1776896314983,41.94,78698.69,1.0,0.25849,0.00012,20.65238]
[1776896320019,41.94,78702.0,1.0,0.2589,0.00012,20.66988]
[1776896325452,41.94,78701.63,1.0,0.25885,0.00012,20.66801]
[1776896331718,41.94,78697.59,1.0,0.25837,0.00012,20.64685]
[1776896332083,41.94,78697.72,1.0,0.25838,0.00012,20.64762]
[1776896332162,41.94,78697.72,1.0,0.25838,0.00012,20.64762]
[1776896332306,41.94,78697.72,1.0,0.25838,0.00012,20.64762]
[1776896332315,41.94,78697.72,1.0,0.25838,0.00012,20.64762]
[1776896332764,41.94,78697.72,1.0,0.25838,0.00012,20.64762]
[1776896332912,41.94,78678.24,1.0,0.25604,0.00012,20.54488]
[1776896334719,41.94,78678.24,1.0,0.25604,0.00012,20.54488]
[1776896334981,41.94,78678.24,1.0,0.25604,0.00012,20.54488]
[1776896335054,41.94,78678.24,1.0,0.25604,0.00012,20.54488]
[1776896334818,41.94,78664.09,1.0,0.25435,0.00012,20.47006]
[1776896335424,41.94,78664.09,1.0,0.25435,0.00012,20.47006]
[1776896335462,41.94,78664.09,1.0,0.25435,0.00012,20.47006]
[1776896335616,41.94,78664.32,1.0,0.25438,0.00012,20.47143]
[1776896336345,41.94,78664.32,1.0,0.25438,0.00012,20.47143]
[1776896336355,41.94,78664.32,1.0,0.25438,0.00012,20.47143]
[1776896336515,41.94,78664.32,1.0,0.25438,0.00012,20.47143]
[1776896336666,41.94,78664.32,1.0,0.25438,0.00012,20.47143]
[1776896336687,41.94,78664.32,1.0,0.25438,0.00012,20.47143]
[1776896340704,41.94,78671.24,1.0,0.25522,0.00012,20.50861]
[1776896340945,41.94,78671.24,1.0,0.25522,0.00012,20.50861]
[1776896340958,41.94,78669.43,1.0,0.25501,0.00012,20.49924]
[1776896342404,41.94,78669.43,1.0,0.25501,0.00012,20.49924]
[1776896342443,41.94,78669.43,1.0,0.25501,0.00012,20.49924]
[1776896342564,41.94,78669.43,1.0,0.25501,0.00012,20.49924]
[1776896342827,41.94,78669.43,1.0,0.25501,0.00012,20.49924]
[1776896342899,41.94,78669.22,1.0,0.25499,0.00012,20.49836]
[1776896343982,41.94,78669.22,1.0,0.25499,0.00012,20.49836]
[1776896343922,41.94,78661.02,1.0,0.25401,0.00012,20.45494]
[1776896344565,41.94,78661.02,1.0,0.25401,0.00012,20.45494]
[1776896344627,41.94,78661.02,1.0,0.25401,0.00012,20.45494]
[1776896344659,41.94,78661.02,1.0,0.25401,0.00012,20.45494]
[1776896346788,41.95,78651.12,1.0,0.25283,0.00012,20.40261]
[1776896346798,41.95,78651.12,1.0,0.25283,0.00012,20.40261]
[1776896346943,41.95,78651.12,1.0,0.25283,0.00012,20.40261]
[1776896347014,41.95,78650.87,1.0,0.25281,0.00012,20.40151]
[1776896347270,41.95,78650.87,1.0,0.25281,0.00012,20.40151]
[1776896347870,41.95,78650.87,1.0,0.25281,0.00012,20.40151]
[1776896347966,41.95,78650.87,1.0,0.25281,0.00012,20.40151]
[1776896348058,41.95,78650.87,1.0,0.25281,0.00012,20.40151]
[1776896348618,41.95,78646.18,1.0,0.25225,0.00012,20.37672]
[1776896348629,41.95,78646.18,1.0,0.25225,0.00012,20.37672]
[1776896348719,41.95,78641.99,1.0,0.25176,0.00012,20.3546]
[1776896350224,41.95,78641.99,1.0,0.25176,0.00012,20.3546]
[1776896350264,41.95,78641.99,1.0,0.25176,0.00012,20.3546]
[1776896350907,41.95,78641.99,1.0,0.25176,0.00012,20.3546]
[1776896350922,41.95,78641.99,1.0,0.25176,0.00012,20.3546]
[1776896350936,41.95,78640.37,1.0,0.25158,0.00012,20.34633]
[1776896353560,41.95,78639.27,1.0,0.25145,0.00012,20.34065]
[1776896353607,41.95,78639.27,1.0,0.25145,0.00012,20.34065]
[1776896353632,41.95,78639.27,1.0,0.25145,0.00012,20.34065]
[1776896353951,41.95,78639.27,1.0,0.25145,0.00012,20.34065]
[1776896353979,41.95,78633.57,1.0,0.25078,0.00012,20.31054]
[1776896354842,41.95,78616.9,1.0,0.24881,0.00012,20.22127]
[1776896356097,41.96,78609.3,1.0,0.24792,0.00012,20.18058]
[1776896356198,41.96,78609.3,1.0,0.24792,0.00012,20.18058]
[1776896356789,41.96,78609.3,1.0,0.24792,0.00012,20.18087]
[1776896357158,41.96,78609.3,1.0,0.24792,0.00012,20.18087]
[1776896357367,41.96,78609.96,1.0,0.248,0.00012,20.18443]
[1776896358236,41.96,78609.96,1.0,0.248,0.00012,20.18443]
[1776896358264,41.96,78609.96,1.0,0.248,0.00012,20.18443]
[1776896358298,41.96,78609.96,1.0,0.248,0.00012,20.18443]
[1776896358477,41.96,78608.26,1.0,0.24781,0.00012,20.17555]
[1776896361063,41.96,78608.26,1.0,0.24781,0.00012,20.17584]
[1776896362075,41.96,78608.28,1.0,0.24784,0.00012,20.17683]
[1776896367103,41.97,78607.08,1.0,0.24773,0.00012,20.17199]
[1776896369097,41.97,78607.87,1.0,0.24784,0.00012,20.17693]
[1776896369166,41.97,78607.87,1.0,0.24784,0.00012,20.17693]
[1776896369184,41.97,78607.87,1.0,0.24784,0.00012,20.17693]
[1776896369214,41.97,78607.87,1.0,0.24784,0.00012,20.17693]
[1776896369246,41.97,78607.87,1.0,0.24784,0.00012,20.17693]
[1776896369889,41.97,78607.09,1.0,0.24775,0.00012,20.17301]
[1776896370917,41.97,78607.09,1.0,0.24775,0.00012,20.17301]
[1776896371036,41.98,78609.37,1.0,0.248,0.00012,20.18128]
[1776896371103,41.98,78609.37,1.0,0.248,0.00012,20.18128]
[1776896371117,41.98,78609.37,1.0,0.248,0.00012,20.18128]
[1776896371135,41.98,78609.37,1.0,0.248,0.00012,20.18128]
[1776896371175,41.98,78609.37,1.0,0.248,0.00012,20.18128]
[1776896371338,41.98,78609.37,1.0,0.248,0.00012,20.18128]
[1776896371391,41.98,78617.53,1.0,0.24896,0.00012,20.22521]
[1776896373174,41.98,78620.72,1.0,0.24935,0.00012,20.24265]
[1776896379440,41.98,78622.35,1.0,0.24958,0.00012,20.25303]
[1776896384476,41.99,78621.63,1.0,0.24952,0.00012,20.25024]
[1776896389511,41.99,78617.11,1.0,0.24901,0.00012,20.22703]
[1776896390129,41.99,78617.11,1.0,0.24901,0.00012,20.22703]
[1776896390173,41.99,78617.11,1.0,0.24901,0.00012,20.22703]
[1776896391401,41.99,78616.54,1.0,0.24895,0.00012,20.2242]
[1776896391492,41.99,78616.54,1.0,0.24895,0.00012,20.2242]
[1776896392824,42.0,78617.08,1.0,0.24902,0.00012,20.22734]
[1776896393420,42.0,78616.75,1.0,0.24899,0.00012,20.22602]
[1776896398575,42.0,78615.93,1.0,0.24892,0.00012,20.22307]
[1776896399229,42.0,78615.93,1.0,0.24892,0.00012,20.22307]
[1776896399269,42.0,78615.93,1.0,0.24892,0.00012,20.22307]
[1776896399491,42.0,78615.93,1.0,0.24892,0.00012,20.22307]
[1776896399572,42.0,78615.93,1.0,0.24892,0.00012,20.22307]
[1776896399918,42.0,78615.93,1.0,0.24892,0.00012,20.22307]
[1776896401536,42.01,78617.02,1.0,0.24907,0.00012,20.22946]
[1776896403593,42.01,78615.28,1.0,0.24887,0.00012,20.22061]
[1776896403654,42.01,78615.28,1.0,0.24887,0.00012,20.22061]
[1776896405140,42.01,78605.66,1.0,0.24775,0.00012,20.16934]
[1776896405600,42.01,78605.66,1.0,0.24775,0.00012,20.16934]
[1776896405668,42.01,78605.66,1.0,0.24775,0.00012,20.16934]
[1776896410681,42.02,78602.05,1.0,0.24735,0.00012,20.15142]
[1776896413689,42.02,78602.4,1.0,0.24742,0.00012,20.15423]
[1776896413752,42.02,78602.4,1.0,0.24742,0.00012,20.15423]
[1776896419722,42.03,78603.91,1.0,0.24764,0.00012,20.16452]
[1776896421813,42.03,78603.69,1.0,0.24763,0.00012,20.16362]
[1776896421903,42.03,78603.69,1.0,0.24763,0.00012,20.16362]
[1776896423835,42.03,78602.08,1.0,0.24745,0.00012,20.15552]
[1776896423908,42.03,78602.08,1.0,0.24745,0.00012,20.15552]
[1776896429794,42.04,78602.52,1.0,0.24755,0.00012,20.1599]
[1776896436842,42.05,78603.99,1.0,0.24773,0.00012,20.16544]
[1776896441593,42.06,78600.02,1.0,0.24729,0.00012,20.14521]
[1776896441878,42.06,78596.92,1.0,0.24693,0.00012,20.12883]
[1776896445540,42.06,78596.04,1.0,0.24685,0.00012,20.12508]
[1776896446173,42.06,78596.04,1.0,0.24685,0.00012,20.12508]
[1776896446913,42.06,78595.99,1.0,0.24686,0.00012,20.12548]
[1776896452144,42.07,78597.64,1.0,0.24709,0.00012,20.13569]
[1776896452294,42.07,78598.11,1.0,0.24715,0.00012,20.13854]
[1776896452386,42.07,78598.11,1.0,0.24715,0.00012,20.13854]
[1776896453900,42.07,78598.24,1.0,0.24717,0.00012,20.13955]
[1776896454040,42.07,78598.24,1.0,0.24717,0.00012,20.13955]
[1776896454355,42.07,78591.36,1.0,0.24637,0.00012,20.10276]
[1776896454820,42.07,78591.36,1.0,0.24637,0.00012,20.10276]
[1776896455099,42.07,78591.36,1.0,0.24637,0.00012,20.10276]
[1776896454974,42.07,78590.81,1.0,0.24631,0.00012,20.10012]
[1776896456095,42.07,78590.81,1.0,0.24631,0.00012,20.10012]
[1776896456189,42.08,78574.03,1.0,0.24435,0.00012,20.00972]
[1776896456204,42.08,78574.03,1.0,0.24435,0.00012,20.00972]
[1776896456210,42.08,78574.03,1.0,0.24435,0.00012,20.00972]
[1776896456296,42.08,78574.03,1.0,0.24435,0.00012,20.00972]
[1776896456617,42.08,78574.03,1.0,0.24435,0.00012,20.00972]
[1776896457102,42.08,78574.03,1.0,0.24435,0.00012,20.00972]
[1776896456987,42.08,78574.03,1.0,0.24436,0.00012,20.01016]
[1776896458447,42.08,78578.8,1.0,0.24493,0.00012,20.03645]
[1776896459006,42.08,78579.35,1.0,0.245,0.00012,20.03985]
[1776896464042,42.09,78583.29,1.0,0.24551,0.00012,20.06322]
[1776896469074,42.1,78583.11,1.0,0.24554,0.00012,20.06426]
[1776896472491,42.1,78583.65,1.0,0.24563,0.00012,20.06837]
[1776896473102,42.11,78583.81,1.0,0.24566,0.00012,20.06963]
[1776896478137,42.11,78584.28,1.0,0.24576,0.00012,20.07411]
[1776896483172,42.12,78585.41,1.0,0.24593,0.00012,20.08217]
[1776896489216,42.13,78584.22,1.0,0.24585,0.00012,20.07802]
[1776896494236,42.14,78582.59,1.0,0.24566,0.00012,20.06641]
[1776896495388,42.14,78592.78,1.0,0.24687,0.00012,20.12209]
[1776896496267,42.14,78601.84,1.0,0.24794,0.00012,20.17112]
[1776896496822,42.14,78601.84,1.0,0.24794,0.00012,20.17112]
[1776896497273,42.14,78611.61,1.0,0.2491,0.00012,20.22379]
[1776896498604,42.15,78614.19,1.0,0.24941,0.00012,20.2379]
[1776896498678,42.15,78614.19,1.0,0.24941,0.00012,20.2379]
[1776896498847,42.15,78614.19,1.0,0.24941,0.00012,20.2379]
[1776896498983,42.15,78614.19,1.0,0.24941,0.00012,20.2379]
[1776896499133,42.15,78614.19,1.0,0.24941,0.00012,20.2379]
[1776896499285,42.15,78616.61,1.0,0.24971,0.00012,20.25114]
[1776896500292,42.15,78625.7,1.0,0.25079,0.00012,20.29995]
[1776896500437,42.15,78625.7,1.0,0.25079,0.00012,20.29995]
[1776896500444,42.15,78625.7,1.0,0.25079,0.00012,20.29995]
[1776896500904,42.15,78625.7,1.0,0.25079,0.00012,20.29995]
[1776896501105,42.15,78625.7,1.0,0.25079,0.00012,20.29995]
[1776896504370,42.15,78627.93,1.0,0.25107,0.00012,20.31269]
[1776896504377,42.15,78627.93,1.0,0.25107,0.00012,20.31269]
[1776896505327,42.15,78627.29,1.0,0.251,0.00012,20.30948]
[1776896509510,42.16,78621.89,1.0,0.25038,0.00012,20.28151]
[1776896509551,42.16,78621.89,1.0,0.25038,0.00012,20.28151]
[1776896510985,42.16,78622.28,1.0,0.25043,0.00012,20.28381]
[1776896511045,42.16,78622.28,1.0,0.25043,0.00012,20.28381]
[1776896515597,42.16,78613.93,1.0,0.24947,0.00012,20.24009]
[1776896521440,42.17,78611.35,1.0,0.2492,0.00012,20.22813]
[1776896525845,42.17,78608.8,1.0,0.24893,0.00012,20.21552]
[1776896525912,42.17,78608.8,1.0,0.24893,0.00012,20.21552]
[1776896527393,42.18,78601.02,1.0,0.24802,0.00012,20.17422]
[1776896529253,42.18,78601.02,1.0,0.24802,0.00012,20.17422]
[1776896529314,42.18,78597.89,1.0,0.24766,0.00012,20.15789]
[1776896532488,42.18,78594.73,1.0,0.24731,0.00012,20.14168]
[1776896534346,42.18,78577.42,1.0,0.24529,0.00012,20.04904]
[1776896535338,42.18,78577.42,1.0,0.24529,0.00012,20.04904]
[1776896535544,42.18,78580.13,1.0,0.24562,0.00012,20.06403]
[1776896537334,42.18,78580.13,1.0,0.24562,0.00012,20.06403]
[1776896537360,42.19,78585.63,1.0,0.24628,0.00012,20.09438]
[1776896541796,42.2,78595.99,1.0,0.24754,0.00012,20.1519]
[1776896544930,42.2,78608.22,1.0,0.249,0.00012,20.21847]
[1776896545420,42.2,78608.22,1.0,0.249,0.00012,20.21847]
[1776896545714,42.2,78611.6,1.0,0.2494,0.00012,20.23654]
[1776896549604,42.2,78612.64,1.0,0.24954,0.00012,20.24289]
[1776896549648,42.2,78612.64,1.0,0.24954,0.00012,20.24289]
[1776896551199,42.2,78612.62,1.0,0.24954,0.00012,20.24304]
[1776896551522,42.21,78614.25,1.0,0.24971,0.00012,20.24792]
[1776896552184,42.21,78614.25,1.0,0.24971,0.00012,20.24792]
[1776896552247,42.21,78614.25,1.0,0.24971,0.00012,20.24792]
[1776896553544,42.21,78615.46,1.0,0.24986,0.00012,20.25462]
[1776896553616,42.21,78615.46,1.0,0.24986,0.00012,20.25462]
[1776896560136,42.21,78614.34,1.0,0.24976,0.00012,20.25006]
[1776896565749,42.22,78612.58,1.0,0.2496,0.00012,20.24252]
[1776896571791,42.23,78610.39,1.0,0.24937,0.00012,20.23221]
[1776896577215,42.23,78610.18,1.0,0.24937,0.00012,20.23225]
[1776896582867,42.24,78609.88,1.0,0.24937,0.00012,20.23203]
[1776896587902,42.24,78609.34,1.0,0.24933,0.00012,20.2303]
[1776896592937,42.25,78608.44,1.0,0.24925,0.00012,20.22664]
[1776896598129,42.25,78609.62,1.0,0.24941,0.00012,20.23383]
[1776896598172,42.25,78609.62,1.0,0.24941,0.00012,20.23383]
[1776896601108,42.26,78608.61,1.0,0.24931,0.00012,20.2291]
[1776896601379,42.26,78594.74,1.0,0.24768,0.00012,20.15509]
[1776896602239,42.26,78594.74,1.0,0.24768,0.00012,20.15509]
[1776896602387,42.26,78594.51,1.0,0.24766,0.00012,20.15407]
[1776896608300,42.26,78600.43,1.0,0.24838,0.00012,20.18683]
[1776896610191,42.26,78605.47,1.0,0.24898,0.00012,20.21417]
[1776896610293,42.26,78605.47,1.0,0.24898,0.00012,20.21417]
[1776896615686,42.27,78610.73,1.0,0.24959,0.00012,20.23874]
[1776896619679,42.27,78611.34,1.0,0.24968,0.00012,20.2427]
[1776896619775,42.27,78611.34,1.0,0.24968,0.00012,20.2427]
[1776896620299,42.27,78601.82,1.0,0.24856,0.00012,20.19201]
[1776896626170,42.28,78602.08,1.0,0.24862,0.00012,20.1946]
[1776896633309,42.28,78603.6,1.0,0.24881,0.00012,20.20336]
[1776896638503,42.29,78609.4,1.0,0.24954,0.00012,20.23624]
[1776896645380,42.29,78611.71,1.0,0.24984,0.00012,20.24973]
[1776896650508,42.3,78613.19,1.0,0.25003,0.00012,20.25855]
[1776896656493,42.3,78616.56,1.0,0.25046,0.00012,20.27759]
[1776896661673,42.31,78616.83,1.0,0.25051,0.00012,20.2801]
[1776896664896,42.31,78621.88,1.0,0.25112,0.00012,20.30745]
[1776896664971,42.31,78621.88,1.0,0.25112,0.00012,20.30745]
[1776896665012,42.31,78621.88,1.0,0.25112,0.00012,20.30745]
[1776896665097,42.31,78621.88,1.0,0.25112,0.00012,20.30745]
[1776896665447,42.31,78629.39,1.0,0.25201,0.00012,20.34745]
[1776896667079,42.31,78629.79,1.0,0.25206,0.00012,20.34968]
[1776896667125,42.31,78629.79,1.0,0.25206,0.00012,20.34968]
[1776896672496,42.31,78629.17,1.0,0.25197,0.00012,20.34268]
[1776896677530,42.31,78623.62,1.0,0.25133,0.00012,20.31377]
[1776896683073,42.32,78624.26,1.0,0.25141,0.00012,20.31757]
[1776896688148,42.32,78623.19,1.0,0.2513,0.00012,20.31231]
[1776896690645,42.32,78611.49,1.0,0.24992,0.00012,20.25041]
[1776896691452,42.32,78611.49,1.0,0.24992,0.00012,20.25041]
[1776896691530,42.32,78611.49,1.0,0.24992,0.00012,20.25041]
[1776896696672,42.32,78609.16,1.0,0.24967,0.00012,20.23904]
[1776896702463,42.33,78608.72,1.0,0.24964,0.00012,20.2373]
[1776896706735,42.33,78599.76,1.0,0.24861,0.00012,20.19053]
[1776896708108,42.33,78599.76,1.0,0.24861,0.00012,20.19053]
[1776896709529,42.33,78591.25,1.0,0.24762,0.00012,20.14563]
[1776896709636,42.33,78591.25,1.0,0.24762,0.00012,20.14563]
[1776896710205,42.33,78591.55,1.0,0.24766,0.00012,20.14747]
[1776896715803,42.34,78593.88,1.0,0.24796,0.00012,20.16109]
[1776896720857,42.34,78594.86,1.0,0.2481,0.00012,20.16725]
[1776896726880,42.35,78596.82,1.0,0.24836,0.00012,20.1793]
[1776896731915,42.36,78602.95,1.0,0.24908,0.00012,20.20888]
[1776896738347,42.36,78605.22,1.0,0.24937,0.00012,20.2222]
[1776896743499,42.36,78608.1,1.0,0.24973,0.00012,20.23834]
[1776896749299,42.37,78610.2,1.0,0.25001,0.00012,20.25071]
[1776896755077,42.38,78611.25,1.0,0.25016,0.00012,20.25765]
[1776896762126,42.38,78611.9,1.0,0.25027,0.00012,20.26249]
[1776896768564,42.39,78613.89,1.0,0.25053,0.00012,20.2742]
[1776896774210,42.39,78613.89,1.0,0.25056,0.00012,20.27533]
[1776896779245,42.4,78609.27,1.0,0.25004,0.00012,20.25177]
[1776896784280,42.4,78604.69,1.0,0.24952,0.00012,20.22856]
[1776896785168,42.4,78604.69,1.0,0.24952,0.00012,20.22856]
[1776896785195,42.4,78604.69,1.0,0.24952,0.00012,20.22856]
[1776896785590,42.4,78601.98,1.0,0.24921,0.00012,20.21437]
[1776896787447,42.4,78599.62,1.0,0.24894,0.00012,20.20204]
[1776896794350,42.41,78596.8,1.0,0.24863,0.00012,20.18479]
[1776896794769,42.41,78596.8,1.0,0.24863,0.00012,20.18479]
[1776896794870,42.41,78596.4,1.0,0.24858,0.00012,20.18266]
[1776896796425,42.41,78596.4,1.0,0.24858,0.00012,20.18266]
[1776896796616,42.41,78596.09,1.0,0.24855,0.00012,20.18155]
[1776896796803,42.41,78596.09,1.0,0.24855,0.00012,20.18155]
[1776896797459,42.41,78596.09,1.0,0.24855,0.00012,20.18155]
[1776896797560,42.42,78591.54,1.0,0.24803,0.00012,20.15756]
[1776896800573,42.42,78582.63,1.0,0.24701,0.00012,20.11105]
[1776896806481,42.43,78580.26,1.0,0.24678,0.00012,20.10047]
[1776896812476,42.44,78575.67,1.0,0.24631,0.00012,20.07883]
[1776896817511,42.45,78574.46,1.0,0.24622,0.00012,20.07439]
[1776896822547,42.46,78563.81,1.0,0.24503,0.00012,20.01947]
[1776896823800,42.46,78562.74,1.0,0.24491,0.00012,20.0142]
[1776896825173,42.46,78563.59,1.0,0.24502,0.00012,20.01923]
[1776896825567,42.47,78561.81,1.0,0.24483,0.00012,20.01015]
[1776896830602,42.47,78554.4,1.0,0.24401,0.00012,19.97244]
[1776896831018,42.47,78554.4,1.0,0.24401,0.00012,19.97244]
[1776896831183,42.47,78554.4,1.0,0.24401,0.00012,19.97244]
[1776896836996,42.49,78545.76,1.0,0.24307,0.00012,19.92866]
[1776896838265,42.49,78547.09,1.0,0.24324,0.00012,19.93629]
[1776896839427,42.49,78542.55,1.0,0.24272,0.00012,19.91224]
[1776896839453,42.49,78542.55,1.0,0.24272,0.00012,19.91224]
[1776896839671,42.49,78539.41,1.0,0.24237,0.00012,19.89574]
[1776896842539,42.49,78535.36,1.0,0.24192,0.00012,19.8748]
[1776896842692,42.5,78534.72,1.0,0.24186,0.00012,19.87182]
[1776896849117,42.51,78537.51,1.0,0.24223,0.00012,19.88925]
[1776896854305,42.52,78538.43,1.0,0.24236,0.00012,19.89217]
[1776896859812,42.53,78542.17,1.0,0.24286,0.00012,19.91545]
[1776896864849,42.54,78543.1,1.0,0.24302,0.00012,19.92262]
[1776896870889,42.55,78543.6,1.0,0.24313,0.00012,19.92787]
[1776896876349,42.56,78544.32,1.0,0.24325,0.00012,19.93342]
[1776896877854,42.56,78544.32,1.0,0.24327,0.00012,19.93426]
[1776896877940,42.56,78544.74,1.0,0.24333,0.00012,19.93693]
[1776896882974,42.57,78545.68,1.0,0.24349,0.00012,19.94404]
[1776896884997,42.57,78547.23,1.0,0.24368,0.00012,19.95317]
[1776896885986,42.57,78547.28,1.0,0.24369,0.00012,19.95344]
[1776896886047,42.57,78547.28,1.0,0.24369,0.00012,19.95344]
[1776896886082,42.58,78548.26,1.0,0.24381,0.00012,19.95909]
[1776896887038,42.58,78556.42,1.0,0.24477,0.00012,20.00322]
[1776896896402,42.58,78555.08,1.0,0.24464,0.00012,19.99711]
[1776896896503,42.59,78554.5,1.0,0.24462,0.00012,19.99638]
[1776896898489,42.59,78553.39,1.0,0.24449,0.00012,19.99044]
[1776896898577,42.59,78541.64,1.0,0.24315,0.00012,19.92815]
[1776896900161,42.6,78540.6,1.0,0.24304,0.00012,19.92297]
[1776896900464,42.6,78540.6,1.0,0.24305,0.00012,19.92339]
[1776896902182,42.6,78540.85,1.0,0.24309,0.00012,19.92515]
[1776896902409,42.6,78542.05,1.0,0.24324,0.00012,19.93201]
[1776896908160,42.61,78546.63,1.0,0.24382,0.00012,19.95898]
[1776896913197,42.62,78543.45,1.0,0.24346,0.00012,19.93955]
[1776896918232,42.62,78543.61,1.0,0.2435,0.00012,19.94125]
[1776896923266,42.62,78544.39,1.0,0.24359,0.00012,19.94547]
[1776896928518,42.62,78543.22,1.0,0.24346,0.00012,19.93924]
[1776896933596,42.62,78542.8,1.0,0.24341,0.00012,19.9371]
[1776896939776,42.63,78543.41,1.0,0.24349,0.00012,19.94056]
[1776896945421,42.63,78544.17,1.0,0.24358,0.00012,19.9448]
[1776896951751,42.63,78542.9,1.0,0.24343,0.00012,19.93814]
[1776896951761,42.63,78547.07,1.0,0.24392,0.00012,19.96057]
[1776896953813,42.63,78559.03,1.0,0.24531,0.00012,20.02506]
[1776896954900,42.63,78558.68,1.0,0.24528,0.00012,20.02361]
[1776896955490,42.63,78558.68,1.0,0.24529,0.00012,20.024]
[1776896962539,42.64,78556.8,1.0,0.24514,0.00012,20.01671]
[1776896967574,42.65,78552.43,1.0,0.24467,0.00012,19.99529]
[1776896972610,42.66,78549.97,1.0,0.24441,0.00012,19.97989]
[1776896973098,42.66,78549.97,1.0,0.24441,0.00012,19.97989]
[1776896975115,42.67,78551.26,1.0,0.24457,0.00012,19.98765]
[1776896980665,42.68,78552.78,1.0,0.2448,0.00012,19.99819]
[1776896985700,42.68,78551.22,1.0,0.24467,0.00012,19.99191]
[1776896986901,42.69,78555.62,1.0,0.24519,0.00012,20.01582]
[1776896987123,42.69,78555.62,1.0,0.24519,0.00012,20.01582]
[1776896987193,42.69,78555.62,1.0,0.24519,0.00012,20.01582]
[1776896987369,42.69,78555.62,1.0,0.24519,0.00012,20.01582]
[1776896987497,42.69,78555.62,1.0,0.24519,0.00012,20.01582]
[1776896987540,42.69,78555.62,1.0,0.24519,0.00012,20.01582]
[1776896987677,42.69,78555.62,1.0,0.24519,0.00012,20.01582]
[1776896987735,42.69,78554.9,1.0,0.24512,0.00012,20.01238]
[1776896989125,42.69,78554.68,1.0,0.2451,0.00012,20.01159]
[1776896989370,42.69,78554.68,1.0,0.2451,0.00012,20.01159]
[1776896989421,42.69,78554.68,1.0,0.2451,0.00012,20.01159]
[1776896989733,42.69,78551.43,1.0,0.24473,0.00012,19.99463]
[1776896994784,42.7,78547.16,1.0,0.24429,0.00012,19.97391]
[1776896997406,42.7,78543.76,1.0,0.24391,0.00012,19.95657]
[1776896997790,42.71,78544.18,1.0,0.24397,0.00012,19.95925]
[1776897002826,42.71,78547.08,1.0,0.24435,0.00012,19.97686]
[1776897007860,42.72,78546.28,1.0,0.24431,0.00012,19.97462]
[1776897008173,42.72,78546.28,1.0,0.24431,0.00012,19.97462]
[1776897008381,42.72,78546.28,1.0,0.24431,0.00012,19.97462]
[1776897009570,42.72,78545.68,1.0,0.24425,0.00012,19.97182]
[1776897009576,42.72,78545.68,1.0,0.24425,0.00012,19.97182]
[1776897009589,42.72,78545.68,1.0,0.24425,0.00012,19.97182]
[1776897009683,42.72,78545.68,1.0,0.24425,0.00012,19.97182]
[1776897009728,42.72,78545.68,1.0,0.24425,0.00012,19.97182]
[1776897012082,42.72,78549.12,1.0,0.24464,0.00012,19.98999]
[1776897012313,42.72,78549.12,1.0,0.24464,0.00012,19.98999]
[1776897012493,42.72,78549.12,1.0,0.24464,0.00012,19.98999]
[1776897013670,42.72,78548.75,1.0,0.2446,0.00012,19.98832]
[1776897013818,42.73,78558.23,1.0,0.24571,0.00012,20.03922]
[1776897013982,42.73,78558.23,1.0,0.24571,0.00012,20.03922]
[1776897017748,42.73,78563.29,1.0,0.24631,0.00012,20.06673]
[1776897017803,42.73,78564.02,1.0,0.24641,0.00012,20.07119]
[1776897019677,42.73,78564.02,1.0,0.24641,0.00012,20.07119]
[1776897019749,42.73,78564.02,1.0,0.24641,0.00012,20.07119]
[1776897025289,42.74,78562.81,1.0,0.24631,0.00012,20.06671]
[1776897027358,42.74,78563.44,1.0,0.24639,0.00012,20.07033]
[1776897027378,42.74,78563.44,1.0,0.24639,0.00012,20.07033]
[1776897027382,42.74,78563.44,1.0,0.24639,0.00012,20.07033]
[1776897027829,42.74,78563.44,1.0,0.24639,0.00012,20.07033]
[1776897027543,42.74,78562.47,1.0,0.24629,0.00012,20.06571]
[1776897028406,42.74,78567.62,1.0,0.24689,0.00012,20.09334]
[1776897034827,42.75,78566.52,1.0,0.24675,0.00012,20.0841]
[1776897037027,42.75,78571.61,1.0,0.24737,0.00012,20.11204]
[1776897037033,42.75,78571.61,1.0,0.24737,0.00012,20.11204]
[1776897037651,42.75,78571.61,1.0,0.24737,0.00012,20.11204]
[1776897037751,42.75,78574.53,1.0,0.24771,0.00012,20.12769]
[1776897037939,42.75,78574.53,1.0,0.24771,0.00012,20.12769]
[1776897038472,42.75,78575.22,1.0,0.24779,0.00012,20.1315]
[1776897043718,42.76,78573.22,1.0,0.24757,0.00012,20.1212]
[1776897043814,42.76,78573.22,1.0,0.24757,0.00012,20.1212]
[1776897044030,42.76,78571.94,1.0,0.24743,0.00012,20.11487]
[1776897044128,42.76,78571.94,1.0,0.24743,0.00012,20.11487]
[1776897045203,42.76,78571.94,1.0,0.24743,0.00012,20.11487]
[1776897046052,42.76,78575.1,1.0,0.2478,0.00012,20.1319]
[1776897046146,42.76,78565.07,1.0,0.24664,0.00012,20.07871]
[1776897050088,42.76,78561.71,1.0,0.24626,0.00012,20.06136]
[1776897050142,42.76,78561.71,1.0,0.24626,0.00012,20.06136]
[1776897055324,42.76,78560.99,1.0,0.2462,0.00012,20.0585]
[1776897056175,42.77,78566.18,1.0,0.24681,0.00012,20.08644]
[1776897056510,42.77,78572.58,1.0,0.24756,0.00012,20.12053]
[1776897058444,42.77,78572.58,1.0,0.24756,0.00012,20.12053]
[1776897058514,42.77,78572.58,1.0,0.24756,0.00012,20.12053]
[1776897059770,42.77,78564.71,1.0,0.24665,0.00012,20.07902]
[1776897059818,42.77,78564.71,1.0,0.24665,0.00012,20.07902]
[1776897060423,42.77,78571.13,1.0,0.2474,0.00012,20.11323]
[1776897060479,42.77,78571.13,1.0,0.2474,0.00012,20.11323]
[1776897065288,42.77,78585.34,1.0,0.24906,0.00012,20.18894]
[1776897067425,42.77,78589.31,1.0,0.24953,0.00012,20.21]
[1776897067530,42.77,78589.31,1.0,0.24953,0.00012,20.21]
[1776897067539,42.77,78589.31,1.0,0.24953,0.00012,20.21]
[1776897067846,42.77,78589.31,1.0,0.24953,0.00012,20.21]
[1776897068164,42.77,78583.03,1.0,0.2488,0.00012,20.17699]
[1776897068714,42.77,78583.03,1.0,0.2488,0.00012,20.17699]
[1776897068814,42.77,78574.71,1.0,0.24783,0.00012,20.13316]
[1776897070368,42.77,78573.19,1.0,0.24766,0.00012,20.12524]
[1776897070924,42.77,78574.03,1.0,0.24776,0.00012,20.12983]
[1776897074398,42.78,78572.88,1.0,0.24764,0.00012,20.12414]
[1776897074496,42.78,78571.84,1.0,0.24752,0.00012,20.11877]
[1776897080769,42.78,78572.18,1.0,0.24758,0.00012,20.12142]
[1776897084350,42.78,78572.23,1.0,0.24759,0.00012,20.12209]
[1776897084473,42.78,78572.23,1.0,0.24759,0.00012,20.12209]
[1776897085501,42.78,78588.99,1.0,0.24955,0.00012,20.21092]
[1776897088012,42.78,78590.42,1.0,0.24972,0.00012,20.21861]
[1776897088070,42.78,78590.42,1.0,0.24972,0.00012,20.21861]
[1776897090839,42.78,78576.29,1.0,0.24808,0.00012,20.14427]
[1776897095208,42.79,78573.99,1.0,0.24779,0.00012,20.12835]
[1776897096676,42.79,78573.99,1.0,0.2478,0.00012,20.1285]
[1776897096898,42.79,78572.84,1.0,0.24767,0.00012,20.12255]
[1776897102233,42.79,78565.88,1.0,0.24688,0.00012,20.08652]
[1776897107577,42.8,78563.26,1.0,0.2466,0.00012,20.07381]
[1776897112924,42.8,78564.68,1.0,0.24679,0.00012,20.08214]
[1776897118934,42.81,78565.4,1.0,0.24689,0.00012,20.08696]
[1776897121948,42.81,78565.38,1.0,0.24691,0.00012,20.08764]
[1776897121677,42.81,78575.35,1.0,0.24807,0.00012,20.14061]
[1776897122695,42.81,78575.35,1.0,0.24807,0.00012,20.14061]
[1776897122772,42.81,78575.35,1.0,0.24807,0.00012,20.14061]
[1776897122785,42.81,78564.09,1.0,0.24677,0.00012,20.08112]
[1776897123640,42.81,78564.09,1.0,0.24677,0.00012,20.08112]
[1776897123934,42.81,78556.29,1.0,0.24587,0.00012,20.03984]
[1776897124454,42.81,78556.29,1.0,0.24587,0.00012,20.03984]
[1776897125863,42.81,78544.43,1.0,0.2445,0.00012,19.97708]
[1776897126094,42.81,78544.43,1.0,0.2445,0.00012,19.97708]
[1776897126149,42.81,78544.43,1.0,0.2445,0.00012,19.97708]
[1776897126238,42.81,78544.43,1.0,0.2445,0.00012,19.97708]
[1776897129136,42.82,78544.37,1.0,0.24451,0.00012,19.97744]
[1776897129150,42.82,78544.37,1.0,0.24451,0.00012,19.97744]
[1776897129730,42.82,78544.29,1.0,0.24451,0.00012,19.97725]
[1776897130109,42.82,78544.29,1.0,0.24451,0.00012,19.97725]
[1776897131130,42.82,78544.15,1.0,0.2445,0.00012,19.97673]
[1776897131311,42.82,78544.15,1.0,0.2445,0.00012,19.97673]
[1776897131350,42.82,78544.15,1.0,0.2445,0.00012,19.97673]
[1776897131377,42.82,78544.15,1.0,0.2445,0.00012,19.97673]
[1776897133137,42.82,78538.69,1.0,0.24388,0.00012,19.9481]
[1776897133153,42.82,78538.69,1.0,0.24388,0.00012,19.9481]
[1776897133758,42.82,78538.1,1.0,0.24382,0.00012,19.94522]
[1776897138951,42.82,78538.08,1.0,0.24384,0.00012,19.94619]
[1776897139196,42.83,78539.2,1.0,0.24398,0.00012,19.95244]
[1776897139508,42.83,78539.2,1.0,0.24398,0.00012,19.95244]
[1776897139801,42.83,78536.3,1.0,0.24365,0.00012,19.93723]
[1776897141228,42.83,78534.44,1.0,0.24344,0.00011,19.92759]
[1776897141237,42.83,78534.68,1.0,0.24347,0.00012,19.92887]
[1776897143266,42.83,78534.68,1.0,0.24347,0.00012,19.92887]
[1776897143828,42.83,78534.68,1.0,0.24349,0.00011,19.92976]
[1776897148863,42.84,78536.41,1.0,0.24372,0.00012,19.94046]
[1776897150763,42.84,78536.8,1.0,0.24377,0.00012,19.94284]
[1776897150786,42.84,78536.8,1.0,0.24377,0.00012,19.94284]
[1776897150909,42.84,78536.8,1.0,0.24377,0.00012,19.94284]
[1776897151006,42.84,78536.8,1.0,0.24377,0.00012,19.94284]
[1776897153459,42.84,78534.31,1.0,0.24347,0.00011,19.92585]
[1776897153899,42.84,78534.31,1.0,0.24347,0.00011,19.92604]
[1776897158934,42.85,78535.18,1.0,0.24359,0.00012,19.93146]
[1776897160311,42.85,78536.09,1.0,0.2437,0.00012,19.93646]
[1776897160391,42.85,78536.09,1.0,0.2437,0.00012,19.93646]
[1776897163531,42.85,78540.71,1.0,0.24424,0.00012,19.96151]
[1776897163969,42.85,78545.02,1.0,0.24474,0.00012,19.98459]
[1776897165070,42.85,78545.32,1.0,0.24477,0.00012,19.98628]
[1776897165561,42.85,78545.32,1.0,0.24477,0.00012,19.98628]
[1776897166850,42.85,78542.9,1.0,0.2445,0.00012,19.9735]
[1776897166933,42.85,78542.9,1.0,0.2445,0.00012,19.9735]
[1776897167569,42.85,78543.32,1.0,0.24455,0.00012,19.97585]
[1776897167636,42.85,78543.32,1.0,0.24455,0.00012,19.97585]
[1776897168505,42.85,78546.48,1.0,0.24492,0.00012,19.99277]
[1776897169603,42.85,78546.27,1.0,0.24489,0.00012,19.99175]
[1776897175000,42.85,78547.19,1.0,0.24501,0.00012,19.99712]
[1776897175162,42.85,78546.94,1.0,0.24498,0.00012,19.99579]
[1776897175218,42.85,78546.94,1.0,0.24498,0.00012,19.99579]
[1776897175672,42.85,78546.94,1.0,0.24498,0.00012,19.99579]
[1776897175763,42.85,78546.94,1.0,0.24498,0.00012,19.99579]
[1776897181472,42.86,78547.17,1.0,0.24503,0.00012,19.99777]
[1776897184052,42.86,78547.17,1.0,0.24503,0.00012,19.99777]
[1776897184116,42.86,78547.17,1.0,0.24503,0.00012,19.99787]
[1776897184209,42.86,78547.17,1.0,0.24503,0.00012,19.99787]
[1776897184244,42.86,78547.17,1.0,0.24503,0.00012,19.99787]
[1776897187255,42.86,78539.23,1.0,0.24412,0.00012,19.95591]
[1776897189420,42.86,78531.14,1.0,0.2432,0.00011,19.91306]
[1776897189515,42.86,78531.14,1.0,0.2432,0.00011,19.91306]
[1776897189878,42.86,78531.14,1.0,0.2432,0.00011,19.91306]
[1776897189916,42.86,78530.43,1.0,0.24311,0.00011,19.90917]
[1776897190235,42.86,78530.43,1.0,0.24311,0.00011,19.90917]
[1776897190298,42.86,78530.43,1.0,0.24311,0.00011,19.90917]
[1776897196383,42.86,78531.43,1.0,0.24322,0.00011,19.91421]
[1776897200850,42.85,78541.12,1.0,0.24432,0.00012,19.96503]
[1776897201349,42.85,78541.12,1.0,0.24432,0.00012,19.96503]
[1776897201431,42.85,78541.12,1.0,0.24432,0.00012,19.96503]
[1776897205134,42.86,78550.46,1.0,0.2454,0.00012,20.01498]
[1776897210652,42.86,78552.75,1.0,0.24568,0.00012,20.02777]
[1776897216223,42.86,78550.6,1.0,0.24542,0.00012,20.01295]
[1776897217036,42.86,78550.77,1.0,0.24545,0.00012,20.01419]
[1776897218528,42.86,78550.77,1.0,0.24545,0.00012,20.01419]
[1776897220276,42.87,78549.5,1.0,0.24531,0.00012,20.00777]
[1776897220379,42.87,78547.16,1.0,0.24504,0.00012,19.9955]
[1776897222291,42.87,78546.91,1.0,0.24502,0.00012,19.99453]
[1776897222306,42.87,78546.91,1.0,0.24502,0.00012,19.99453]
[1776897222699,42.87,78546.91,1.0,0.24502,0.00012,19.99453]
[1776897222729,42.87,78546.91,1.0,0.24502,0.00012,19.99453]
[1776897222739,42.87,78546.91,1.0,0.24502,0.00012,19.99453]
[1776897222747,42.87,78546.91,1.0,0.24502,0.00012,19.99472]
[1776897224317,42.87,78547.01,1.0,0.24504,0.00012,19.99525]
[1776897224431,42.87,78541.01,1.0,0.24434,0.00012,19.96324]
[1776897227122,42.87,78541.01,1.0,0.24434,0.00012,19.96318]
[1776897227185,42.87,78541.28,1.0,0.24437,0.00012,19.96456]
[1776897228373,42.87,78542.97,1.0,0.24456,0.00012,19.97351]
[1776897229078,42.87,78553.6,1.0,0.24579,0.00012,20.03012]
[1776897229460,42.87,78553.6,1.0,0.24579,0.00012,20.03012]
[1776897230407,42.87,78554.18,1.0,0.24586,0.00012,20.03335]
[1776897231183,42.87,78554.66,1.0,0.24592,0.00012,20.03604]
[1776897231229,42.87,78554.66,1.0,0.24592,0.00012,20.03604]
[1776897232428,42.87,78554.56,1.0,0.24591,0.00012,20.03565]
[1776897232495,42.87,78554.56,1.0,0.24591,0.00012,20.03565]
[1776897238488,42.87,78549.21,1.0,0.24532,0.00012,20.00831]
[1776897241368,42.88,78549.75,1.0,0.24539,0.00012,20.01134]
[1776897241892,42.88,78549.27,1.0,0.24534,0.00012,20.0093]
[1776897248559,42.88,78550.3,1.0,0.2455,0.00012,20.01656]
[1776897254425,42.89,78552.86,1.0,0.24582,0.00012,20.0311]
[1776897258803,42.89,78552.46,1.0,0.2458,0.00012,20.03012]
[1776897258904,42.89,78552.46,1.0,0.2458,0.00012,20.03034]
[1776897264671,42.9,78550.91,1.0,0.24566,0.00012,20.0235]
[1776897268428,42.9,78547.9,1.0,0.24533,0.00012,20.00825]
[1776897268939,42.9,78547.9,1.0,0.24533,0.00012,20.00825]
[1776897269027,42.91,78546.37,1.0,0.24516,0.00012,20.00038]
[1776897272106,42.91,78537.08,1.0,0.24406,0.00011,19.94677]
[1776897276126,42.9,78550.23,1.0,0.24557,0.00012,20.01642]
[1776897277055,42.9,78550.23,1.0,0.24557,0.00012,20.01642]
[1776897277143,42.9,78551.62,1.0,0.24572,0.00012,20.02367]
[1776897277322,42.9,78551.62,1.0,0.24572,0.00012,20.02367]
[1776897279085,42.9,78551.62,1.0,0.24572,0.00012,20.02354]
[1776897279164,42.9,78552.4,1.0,0.24581,0.00012,20.02755]
[1776897284205,42.9,78551.17,1.0,0.24565,0.00012,20.02036]
[1776897284581,42.9,78551.17,1.0,0.24565,0.00012,20.02036]
[1776897285052,42.9,78551.17,1.0,0.24565,0.00012,20.02036]
[1776897285109,42.9,78506.09,1.0,0.24047,0.00011,19.77971]
[1776897285231,42.9,78506.09,1.0,0.24047,0.00011,19.77971]
[1776897285242,42.9,78506.09,1.0,0.24047,0.00011,19.77971]
[1776897285317,42.9,78506.09,1.0,0.24047,0.00011,19.77971]
[1776897285958,42.9,78503.99,1.0,0.24023,0.00011,19.76809]
[1776897286265,42.9,78503.99,1.0,0.24023,0.00011,19.76809]
[1776897286340,42.9,78503.99,1.0,0.24023,0.00011,19.76809]
[1776897286828,42.9,78503.99,1.0,0.24022,0.00011,19.76801]
[1776897287214,42.9,78503.99,1.0,0.24022,0.00011,19.76801]
[1776897287292,42.9,78503.99,1.0,0.24022,0.00011,19.76801]
[1776897287934,42.9,78503.99,1.0,0.24022,0.00011,19.76801]
[1776897287970,42.9,78503.99,1.0,0.24022,0.00011,19.76801]
[1776897288033,42.9,78500.3,1.0,0.23981,0.00011,19.74827]
[1776897288220,42.9,78500.3,1.0,0.23981,0.00011,19.74827]
[1776897288305,42.9,78500.3,1.0,0.23981,0.00011,19.74827]
[1776897288313,42.9,78500.3,1.0,0.23981,0.00011,19.74827]
[1776897288321,42.9,78500.3,1.0,0.23981,0.00011,19.74827]
[1776897288944,42.9,78491.71,1.0,0.23883,0.00011,19.70202]
[1776897289772,42.9,78491.71,1.0,0.23883,0.00011,19.70202]
[1776897289833,42.9,78491.71,1.0,0.23883,0.00011,19.70202]
[1776897290472,42.9,78492.02,1.0,0.23886,0.00011,19.70363]
[1776897291019,42.9,78492.02,1.0,0.23886,0.00011,19.70363]
[1776897291039,42.9,78491.83,1.0,0.23884,0.00011,19.7025]
[1776897293437,42.9,78490.66,1.0,0.2387,0.00011,19.69597]
[1776897295715,42.9,78491.72,1.0,0.23881,0.00011,19.70145]
[1776897295761,42.9,78491.72,1.0,0.23881,0.00011,19.70145]
[1776897295788,42.9,78491.72,1.0,0.23881,0.00011,19.70145]
[1776897297368,42.89,78492.28,1.0,0.23887,0.00011,19.7042]
[1776897297446,42.89,78492.28,1.0,0.23887,0.00011,19.7042]
[1776897297902,42.89,78495.95,1.0,0.23929,0.00011,19.72381]
[1776897299413,42.89,78495.37,1.0,0.23922,0.00011,19.72052]
[1776897300038,42.89,78495.37,1.0,0.23922,0.00011,19.72052]
[1776897300044,42.89,78488.21,1.0,0.2384,0.00011,19.6818]
[1776897301096,42.89,78488.21,1.0,0.2384,0.00011,19.6818]
[1776897301147,42.89,78487.58,1.0,0.23832,0.00011,19.67824]
[1776897301278,42.89,78487.58,1.0,0.23832,0.00011,19.67824]
[1776897301353,42.89,78487.58,1.0,0.23832,0.00011,19.67824]
[1776897301930,42.89,78487.3,1.0,0.23829,0.00011,19.67659]
[1776897303944,42.89,78478.31,1.0,0.23726,0.00011,19.62786]
[1776897304612,42.89,78478.31,1.0,0.23726,0.00011,19.62786]
[1776897304663,42.89,78478.31,1.0,0.23726,0.00011,19.62786]
[1776897304758,42.89,78478.31,1.0,0.23726,0.00011,19.62786]
[1776897304951,42.89,78478.33,1.0,0.23726,0.00011,19.62792]
[1776897305511,42.89,78478.33,1.0,0.23726,0.00011,19.62792]
[1776897305959,42.89,78488.08,1.0,0.23837,0.00011,19.68047]
[1776897307042,42.89,78497.13,1.0,0.2394,0.00011,19.72908]
[1776897307918,42.89,78497.13,1.0,0.2394,0.00011,19.72908]
[1776897307936,42.89,78497.13,1.0,0.2394,0.00011,19.72908]
[1776897308067,42.89,78497.13,1.0,0.2394,0.00011,19.72908]
[1776897308131,42.89,78509.43,1.0,0.2408,0.00011,19.79508]
[1776897310065,42.89,78519.68,1.0,0.24197,0.00011,19.84999]
[1776897311623,42.89,78521.02,1.0,0.24212,0.00011,19.85706]
[1776897313243,42.89,78521.84,1.0,0.24221,0.00011,19.86126]
[1776897313346,42.89,78521.84,1.0,0.24221,0.00011,19.86126]
[1776897314194,42.89,78531.27,1.0,0.24329,0.00011,19.91153]
[1776897315684,42.89,78531.27,1.0,0.2433,0.00011,19.91182]
[1776897315899,42.89,78531.27,1.0,0.2433,0.00011,19.91182]
[1776897315934,42.89,78531.27,1.0,0.2433,0.00011,19.91182]
[1776897316030,42.89,78532.22,1.0,0.24341,0.00011,19.91713]
[1776897316966,42.89,78532.22,1.0,0.24341,0.00011,19.91713]
[1776897317037,42.89,78531.49,1.0,0.24334,0.00011,19.91354]
[1776897319408,42.89,78530.46,1.0,0.24322,0.00011,19.90835]
[1776897319418,42.89,78530.46,1.0,0.24322,0.00011,19.90835]
[1776897326099,42.9,78527.06,1.0,0.2429,0.00011,19.89305]
[1776897332141,42.91,78528.27,1.0,0.24305,0.00011,19.89731]
[1776897335162,42.92,78537.01,1.0,0.24408,0.00011,19.94488]
[1776897337898,42.92,78536.14,1.0,0.24399,0.00011,19.94085]
[1776897338183,42.92,78536.11,1.0,0.244,0.00011,19.94099]
[1776897341517,42.93,78536.23,1.0,0.24403,0.00011,19.94253]
[1776897341970,42.93,78536.23,1.0,0.24403,0.00011,19.94253]
[1776897342211,42.93,78539.66,1.0,0.24443,0.00012,19.96107]
[1776897347247,42.93,78537.19,1.0,0.24418,0.00011,19.94929]
[1776897352684,42.94,78533.36,1.0,0.24378,0.00011,19.93067]
[1776897358325,42.95,78532.7,1.0,0.24374,0.00011,19.92865]
[1776897363624,42.95,78536.98,1.0,0.24426,0.00011,19.95291]
[1776897369401,42.96,78531.18,1.0,0.24363,0.00011,19.92369]
[1776897374437,42.97,78532.86,1.0,0.24386,0.00011,19.9341]
[1776897379471,42.97,78528.72,1.0,0.24342,0.00011,19.91355]
[1776897384508,42.98,78529.99,1.0,0.2436,0.00011,19.92182]
[1776897389543,42.99,78530.46,1.0,0.24369,0.00011,19.92583]
[1776897394218,42.99,78530.86,1.0,0.24372,0.00011,19.92478]
[1776897395317,42.99,78514.31,1.0,0.24184,0.00011,19.83718]
[1776897396734,42.99,78513.96,1.0,0.24181,0.00011,19.83564]
[1776897397286,43.0,78516.72,1.0,0.24213,0.00011,19.85069]
[1776897402301,43.0,78524.78,1.0,0.24308,0.00011,19.8948]
[1776897407301,43.01,78526.38,1.0,0.24329,0.00011,19.90463]
[1776897412435,43.01,78528.85,1.0,0.24361,0.00011,19.91933]
[1776897417621,43.02,78530.51,1.0,0.24383,0.00011,19.92943]
[1776897422017,43.02,78533.45,1.0,0.24419,0.00011,19.94595]
[1776897422075,43.02,78533.45,1.0,0.24419,0.00011,19.94595]
[1776897422301,43.02,78526.13,1.0,0.24335,0.00011,19.90723]
[1776897423327,43.02,78526.13,1.0,0.24335,0.00011,19.90723]
[1776897423176,43.02,78513.01,1.0,0.24186,0.00011,19.83756]
[1776897424094,43.02,78513.01,1.0,0.24186,0.00011,19.83756]
[1776897430020,43.03,78509.31,1.0,0.24147,0.00011,19.81929]
[1776897432705,43.03,78505.06,1.0,0.24099,0.00011,19.79679]
[1776897435164,43.03,78503.84,1.0,0.24085,0.00011,19.79022]
[1776897435181,43.03,78500.51,1.0,0.24047,0.00011,19.77241]
[1776897440682,43.03,78500.92,1.0,0.24052,0.00011,19.77458]
[1776897443458,43.03,78499.19,1.0,0.24032,0.00011,19.76529]
[1776897443499,43.03,78499.19,1.0,0.24032,0.00011,19.76529]
[1776897443534,43.03,78499.19,1.0,0.24032,0.00011,19.76529]
[1776897443660,43.03,78499.19,1.0,0.24032,0.00011,19.76529]
[1776897443921,43.03,78498.58,1.0,0.24025,0.00011,19.76203]
[1776897444946,43.03,78498.58,1.0,0.24025,0.00011,19.76203]
[1776897445396,43.03,78491.42,1.0,0.23944,0.00011,19.72373]
[1776897446359,43.03,78495.79,1.0,0.23993,0.00011,19.74718]
[1776897449913,43.03,78494.09,1.0,0.23974,0.00011,19.7381]
[1776897449957,43.03,78494.09,1.0,0.23974,0.00011,19.7381]
[1776897453054,43.03,78483.82,1.0,0.23854,0.00011,19.67842]
[1776897458086,43.03,78479.79,1.0,0.23808,0.00011,19.65666]
[1776897464130,43.03,78479.68,1.0,0.23806,0.00011,19.65597]
[1776897469165,43.03,78476.8,1.0,0.23774,0.00011,19.64039]
[1776897471183,43.03,78486.83,1.0,0.23887,0.00011,19.69424]
[1776897476214,43.03,78489.78,1.0,0.23921,0.00011,19.71013]
[1776897482259,43.03,78489.64,1.0,0.23919,0.00011,19.70924]
[1776897487292,43.03,78486.8,1.0,0.23885,0.00011,19.69351]
[1776897492328,43.02,78477.96,1.0,0.23784,0.00011,19.64555]
[1776897497362,43.02,78474.37,1.0,0.23743,0.00011,19.62609]
[1776897500383,43.02,78483.61,1.0,0.23848,0.00011,19.67566]
[1776897505418,43.02,78478.72,1.0,0.23791,0.00011,19.64901]
[1776897510454,43.02,78472.28,1.0,0.23718,0.00011,19.61417]
[1776897514481,43.02,78484.09,1.0,0.23849,0.00011,19.67332]
[1776897518381,43.02,78488.72,1.0,0.23903,0.00011,19.6989]
[1776897518462,43.02,78488.72,1.0,0.23903,0.00011,19.6989]
[1776897520951,43.03,78493.43,1.0,0.23957,0.00011,19.72462]
[1776897520996,43.03,78493.43,1.0,0.23957,0.00011,19.72462]
[1776897521660,43.03,78496.82,1.0,0.23997,0.00011,19.74321]
[1776897521687,43.03,78496.82,1.0,0.23997,0.00011,19.74321]
[1776897522641,43.03,78496.82,1.0,0.23997,0.00011,19.74321]
[1776897522702,43.03,78496.82,1.0,0.23997,0.00011,19.74321]
[1776897528926,43.03,78500.58,1.0,0.2404,0.00011,19.76365]
[1776897528934,43.03,78500.58,1.0,0.2404,0.00011,19.76365]
[1776897528975,43.03,78500.58,1.0,0.2404,0.00011,19.76365]
[1776897529177,43.03,78509.34,1.0,0.2414,0.00011,19.81036]
[1776897530425,43.03,78509.34,1.0,0.2414,0.00011,19.81036]
[1776897530449,43.03,78509.34,1.0,0.2414,0.00011,19.81036]
[1776897531241,43.03,78509.34,1.0,0.2414,0.00011,19.81036]
[1776897531252,43.03,78516.86,1.0,0.24226,0.00011,19.85075]
[1776897536636,43.03,78517.39,1.0,0.24235,0.00011,19.85461]
[1776897541730,43.04,78519.97,1.0,0.24266,0.00011,19.86918]
[1776897548722,43.04,78523.27,1.0,0.24308,0.00011,19.88837]
[1776897550087,43.04,78523.27,1.0,0.24308,0.00011,19.88837]
[1776897550139,43.04,78523.27,1.0,0.24308,0.00011,19.88837]
[1776897550199,43.04,78523.27,1.0,0.24308,0.00011,19.88837]
[1776897550674,43.05,78524.63,1.0,0.24324,0.00011,19.896]
[1776897552270,43.05,78524.63,1.0,0.24324,0.00011,19.896]
[1776897552695,43.05,78526.6,1.0,0.24347,0.00011,19.90686]
[1776897557785,43.05,78525.79,1.0,0.2434,0.00011,19.90346]
[1776897563217,43.05,78524.58,1.0,0.24328,0.00011,19.89756]
[1776897564072,43.06,78524.46,1.0,0.24327,0.00011,19.89745]
[1776897564156,43.06,78524.46,1.0,0.24327,0.00011,19.89745]
[1776897564855,43.06,78524.42,1.0,0.24327,0.00011,19.89741]
[1776897566420,43.06,78525.04,1.0,0.24335,0.00011,19.90087]
[1776897566521,43.06,78525.56,1.0,0.24341,0.00011,19.9038]
[1776897572140,43.06,78532.49,1.0,0.24422,0.00011,19.94112]
[1776897572975,43.06,78533.55,1.0,0.24431,0.00011,19.94259]
[1776897572995,43.06,78533.92,1.0,0.24436,0.00011,19.94466]
[1776897578932,43.06,78534.87,1.0,0.24448,0.00011,19.95033]
[1776897584308,43.07,78534.67,1.0,0.24447,0.00011,19.94977]
[1776897589407,43.07,78534.67,1.0,0.24448,0.00011,19.95019]
[1776897595046,43.07,78533.33,1.0,0.24434,0.00011,19.94368]
[1776897599127,43.07,78533.13,1.0,0.24432,0.00011,19.94285]
[1776897599336,43.07,78533.13,1.0,0.24432,0.00011,19.94285]
[1776897599549,43.07,78529.66,1.0,0.24393,0.00011,19.92468]
[1776897605645,43.08,78526.98,1.0,0.24364,0.00011,19.91119]
[1776897610714,43.08,78526.06,1.0,0.24355,0.00011,19.90713]
[1776897613497,43.08,78525.26,1.0,0.24346,0.00011,19.90315]
[1776897613566,43.08,78524.47,1.0,0.24338,0.00011,19.89909]
[1776897618256,43.08,78524.38,1.0,0.24338,0.00011,19.89914]
[1776897619585,43.08,78519.32,1.0,0.2428,0.00011,19.87239]
[1776897620236,43.09,78517.37,1.0,0.24259,0.00011,19.8623]
[1776897625266,43.09,78520.3,1.0,0.24294,0.00011,19.87863]
[1776897627676,43.09,78520.16,1.0,0.24293,0.00011,19.87818]
[1776897628288,43.09,78519.96,1.0,0.24291,0.00011,19.87726]
[1776897634337,43.09,78520.91,1.0,0.243,0.00011,19.87879]
[1776897639367,43.1,78521.41,1.0,0.24307,0.00011,19.8821]
[1776897644731,43.1,78526.95,1.0,0.24372,0.00011,19.91206]
[1776897649974,43.1,78526.24,1.0,0.24365,0.00011,19.90874]
[1776897655258,43.1,78529.53,1.0,0.24403,0.00011,19.9265]
[1776897661521,43.1,78529.25,1.0,0.24401,0.00011,19.92553]
[1776897666558,43.11,78530.01,1.0,0.24411,0.00011,19.92989]
[1776897671592,43.11,78529.18,1.0,0.24402,0.00011,19.92587]
[1776897676627,43.11,78528.2,1.0,0.24392,0.00011,19.92108]
[1776897683732,43.11,78528.31,1.0,0.24394,0.00011,19.92193]
[1776897685012,43.11,78519.82,1.0,0.24298,0.00011,19.87744]
[1776897690136,43.11,78518.27,1.0,0.24281,0.00011,19.86966]
[1776897695246,43.12,78517.81,1.0,0.24274,0.00011,19.86366]
[1776897700961,43.12,78521.06,1.0,0.24314,0.00011,19.88187]
[1776897706839,43.13,78522.73,1.0,0.24336,0.00011,19.89217]
[1776897711874,43.13,78523.89,1.0,0.24352,0.00011,19.89971]
[1776897716909,43.14,78526.84,1.0,0.24389,0.00011,19.91666]
[1776897722671,43.14,78529.18,1.0,0.24418,0.00011,19.93]
[1776897727968,43.15,78532.57,1.0,0.2446,0.00011,19.94919]
[1776897733022,43.16,78533.3,1.0,0.24471,0.00011,19.95444]
[1776897739078,43.16,78538.65,1.0,0.24534,0.00011,19.98344]
[1776897743092,43.16,78551.71,1.0,0.24687,0.00012,20.05315]
[1776897748128,43.17,78551.38,1.0,0.24685,0.00012,20.05225]
[1776897753162,43.17,78550.85,1.0,0.24677,0.00012,20.04605]
[1776897758197,43.17,78550.01,1.0,0.2467,0.00012,20.04256]
[1776897763233,43.18,78547.53,1.0,0.24643,0.00011,20.03042]
[1776897768267,43.18,78545.99,1.0,0.24628,0.00011,20.02323]
[1776897773508,43.19,78544.31,1.0,0.2461,0.00011,20.01509]
[1776897779344,43.19,78540.31,1.0,0.24567,0.00011,19.9952]
[1776897784380,43.19,78534.56,1.0,0.24503,0.00011,19.96577]
[1776897787400,43.2,78523.39,1.0,0.24377,0.00011,19.9074]
[1776897792435,43.2,78519.91,1.0,0.2434,0.00011,19.89047]
[1776897797470,43.21,78522.38,1.0,0.24372,0.00011,19.90504]
[1776897802506,43.22,78524.93,1.0,0.24404,0.00011,19.91999]
[1776897807541,43.22,78526.37,1.0,0.24424,0.00011,19.92899]
[1776897814589,43.23,78528.56,1.0,0.2445,0.00011,19.93812]
[1776897820632,43.24,78527.9,1.0,0.24446,0.00011,19.93626]
[1776897825667,43.24,78527.02,1.0,0.24438,0.00011,19.93254]
[1776897830716,43.24,78527.31,1.0,0.24443,0.00011,19.93482]
[1776897836744,43.25,78527.0,1.0,0.24443,0.00011,19.93451]
[1776897841780,43.25,78528.12,1.0,0.24458,0.00011,19.94134]
[1776897846815,43.26,78528.71,1.0,0.24467,0.00011,19.94535]
[1776897851849,43.26,78526.78,1.0,0.24447,0.00011,19.93607]
[1776897856818,43.26,78527.1,1.0,0.24451,0.00011,19.93833]
[1776897857404,43.27,78526.19,1.0,0.24442,0.00011,19.93391]
[1776897857471,43.27,78526.19,1.0,0.24442,0.00011,19.93391]
[1776897857520,43.27,78519.75,1.0,0.24369,0.00011,19.9001]
[1776897858082,43.27,78519.75,1.0,0.24369,0.00011,19.9001]
[1776897858137,43.27,78519.75,1.0,0.24369,0.00011,19.9001]
[1776897858656,43.27,78519.75,1.0,0.24369,0.00011,19.9001]
[1776897858722,43.27,78519.14,1.0,0.24362,0.00011,19.89705]
[1776897863371,43.27,78518.25,1.0,0.24354,0.00011,19.89305]
[1776897863455,43.27,78518.25,1.0,0.24354,0.00011,19.89305]
[1776897864756,43.27,78514.95,1.0,0.24317,0.00011,19.87578]
[1776897864838,43.27,78514.95,1.0,0.24317,0.00011,19.87578]
[1776897867355,43.27,78503.71,1.0,0.2419,0.00011,19.81688]
[1776897868823,43.27,78503.71,1.0,0.2419,0.00011,19.81688]
[1776897868879,43.27,78503.71,1.0,0.2419,0.00011,19.81688]
[1776897876353,43.28,78503.94,1.0,0.24191,0.00011,19.81449]
[1776897882061,43.28,78504.96,1.0,0.24204,0.00011,19.82034]
[1776897888080,43.28,78505.24,1.0,0.24208,0.00011,19.8223]
[1776897888295,43.28,78505.24,1.0,0.24208,0.00011,19.8223]
[1776897890421,43.28,78501.01,1.0,0.2416,0.00011,19.79985]
[1776897890844,43.28,78498.32,1.0,0.24129,0.00011,19.78549]
[1776897892302,43.28,78496.47,1.0,0.24108,0.00011,19.77557]
[1776897892363,43.28,78496.47,1.0,0.24108,0.00011,19.77557]
[1776897898173,43.28,78496.01,1.0,0.24101,0.00011,19.77262]
[1776897900517,43.28,78496.06,1.0,0.24102,0.00011,19.77282]
[1776897901372,43.28,78495.75,1.0,0.24098,0.00011,19.77111]
[1776897901870,43.28,78481.77,1.0,0.2394,0.00011,19.69664]
[1776897902023,43.28,78481.77,1.0,0.2394,0.00011,19.69664]
[1776897902057,43.28,78481.77,1.0,0.2394,0.00011,19.69664]
[1776897902072,43.28,78481.77,1.0,0.2394,0.00011,19.69664]
[1776897902207,43.28,78481.77,1.0,0.2394,0.00011,19.69664]
[1776897902311,43.28,78477.53,1.0,0.23892,0.00011,19.67395]
[1776897903404,43.28,78477.53,1.0,0.23892,0.00011,19.67395]
[1776897903427,43.28,78477.53,1.0,0.23892,0.00011,19.67395]
[1776897903487,43.28,78477.53,1.0,0.23892,0.00011,19.67395]
[1776897903699,43.28,78477.53,1.0,0.23892,0.00011,19.67395]
[1776897903735,43.28,78472.36,1.0,0.23833,0.00011,19.64614]
[1776897904540,43.28,78464.14,1.0,0.2374,0.00011,19.60196]
[1776897905375,43.28,78464.14,1.0,0.2374,0.00011,19.60196]
[1776897905384,43.28,78464.14,1.0,0.2374,0.00011,19.60196]
[1776897905437,43.27,78462.14,1.0,0.23717,0.00011,19.59109]
[1776897909328,43.27,78467.72,1.0,0.23779,0.00011,19.62057]
[1776897909465,43.27,78467.55,1.0,0.23776,0.00011,19.6193]
[1776897911390,43.27,78467.55,1.0,0.23776,0.00011,19.61913]
[1776897911446,43.27,78468.6,1.0,0.23787,0.00011,19.62457]
[1776897911930,43.27,78468.6,1.0,0.23787,0.00011,19.62457]
[1776897912376,43.27,78471.66,1.0,0.23821,0.00011,19.64075]
[1776897915437,43.27,78475.03,1.0,0.23858,0.00011,19.65823]
[1776897915538,43.27,78475.3,1.0,0.23861,0.00011,19.65939]
[1776897921335,43.26,78471.96,1.0,0.23819,0.00011,19.63995]
[1776897926704,43.25,78474.41,1.0,0.23844,0.00011,19.65189]
[1776897928038,43.25,78474.8,1.0,0.23848,0.00011,19.65372]
[1776897928631,43.25,78474.8,1.0,0.23848,0.00011,19.65372]
[1776897928702,43.25,78474.8,1.0,0.23848,0.00011,19.65372]
[1776897928838,43.25,78474.8,1.0,0.23848,0.00011,19.65372]
[1776897928877,43.25,78481.5,1.0,0.23923,0.00011,19.68926]
[1776897930776,43.25,78491.98,1.0,0.24041,0.00011,19.74456]
[1776897931056,43.25,78491.98,1.0,0.24041,0.00011,19.74456]
[1776897931146,43.25,78491.98,1.0,0.24041,0.00011,19.74456]
[1776897931404,43.25,78491.58,1.0,0.24032,0.00011,19.73777]
[1776897932411,43.25,78499.86,1.0,0.24126,0.00011,19.78147]
[1776897936776,43.24,78512.69,1.0,0.24269,0.00011,19.8482]
[1776897939745,43.24,78513.91,1.0,0.24281,0.00011,19.85401]
[1776897941738,43.24,78514.43,1.0,0.24285,0.00011,19.85609]
[1776897946844,43.23,78518.24,1.0,0.24325,0.00011,19.87463]
[1776897952555,43.22,78518.24,1.0,0.24322,0.00011,19.87305]
[1776897957592,43.22,78524.24,1.0,0.24387,0.00011,19.90346]
[1776897959152,43.22,78524.24,1.0,0.24387,0.00011,19.90346]
[1776897959163,43.22,78524.24,1.0,0.24387,0.00011,19.90346]
[1776897959608,43.21,78526.33,1.0,0.2441,0.00011,19.91396]
[1776897960497,43.21,78526.33,1.0,0.2441,0.00011,19.91396]
[1776897960683,43.21,78533.27,1.0,0.24489,0.00011,19.95035]
[1776897961841,43.21,78533.27,1.0,0.24489,0.00011,19.95035]
[1776897961888,43.21,78536.98,1.0,0.2453,0.00011,19.96964]
[1776897966489,43.21,78539.22,1.0,0.24553,0.00011,19.98014]
[1776897966629,43.21,78539.22,1.0,0.24553,0.00011,19.98014]
[1776897966725,43.21,78539.22,1.0,0.24553,0.00011,19.98014]
[1776897966727,43.21,78539.77,1.0,0.24559,0.00011,19.9827]
[1776897968081,43.2,78539.77,1.0,0.24558,0.00011,19.98238]
[1776897970862,43.2,78548.03,1.0,0.24651,0.00011,20.02519]
[1776897979750,43.18,78540.75,1.0,0.24559,0.00011,19.98318]
[1776897984784,43.18,78538.99,1.0,0.24535,0.00011,19.97215]
[1776897989820,43.17,78535.74,1.0,0.24494,0.00011,19.95327]
[1776897994854,43.16,78529.26,1.0,0.24412,0.00011,19.91296]
[1776897997305,43.16,78525.75,1.0,0.24371,0.00011,19.89377]
[1776897997342,43.16,78525.75,1.0,0.24371,0.00011,19.89377]
[1776897997352,43.16,78525.75,1.0,0.24371,0.00011,19.89377]
[1776898002866,43.15,78524.91,1.0,0.24358,0.00011,19.88784]
[1776898004844,43.15,78524.71,1.0,0.24355,0.00011,19.88649]
[1776898004904,43.15,78524.71,1.0,0.24355,0.00011,19.88649]
[1776898004930,43.15,78524.71,1.0,0.24355,0.00011,19.88649]
[1776898004936,43.15,78517.99,1.0,0.24277,0.00011,19.85025]
[1776898008636,43.15,78515.9,1.0,0.24254,0.00011,19.83973]
[1776898009073,43.15,78516.37,1.0,0.2426,0.00011,19.84244]
[1776898015019,43.16,78520.55,1.0,0.2431,0.00011,19.86583]
[1776898020196,43.16,78520.85,1.0,0.24315,0.00011,19.86799]
[1776898025754,43.16,78522.03,1.0,0.2433,0.00011,19.87501]
[1776898026159,43.17,78522.89,1.0,0.24341,0.00011,19.87985]
[1776898026833,43.17,78522.89,1.0,0.24341,0.00011,19.87985]
[1776898031910,43.17,78515.76,1.0,0.2426,0.00011,19.84241]
[1776898032148,43.17,78515.76,1.0,0.2426,0.00011,19.84241]
[1776898032226,43.17,78515.76,1.0,0.2426,0.00011,19.84241]
[1776898032926,43.17,78515.76,1.0,0.2426,0.00011,19.84241]
[1776898032981,43.17,78515.76,1.0,0.2426,0.00011,19.84241]
[1776898035915,43.17,78516.63,1.0,0.24271,0.00011,19.84727]
[1776898036000,43.17,78516.63,1.0,0.24271,0.00011,19.84727]
[1776898037920,43.17,78514.59,1.0,0.24248,0.00011,19.83681]
[1776898037965,43.17,78514.59,1.0,0.24248,0.00011,19.83681]
[1776898039073,43.17,78507.25,1.0,0.24164,0.00011,19.79763]
[1776898039925,43.17,78505.32,1.0,0.24142,0.00011,19.7871]
[1776898045232,43.17,78506.04,1.0,0.24149,0.00011,19.79035]
[1776898050267,43.16,78508.35,1.0,0.24174,0.00011,19.80209]
[1776898055803,43.16,78508.62,1.0,0.24172,0.00011,19.79857]
[1776898061344,43.16,78509.75,1.0,0.24183,0.00011,19.80394]
[1776898067701,43.15,78510.45,1.0,0.2419,0.00011,19.80695]
[1776898073427,43.15,78510.9,1.0,0.24194,0.00011,19.80874]
[1776898078463,43.15,78511.11,1.0,0.24194,0.00011,19.80913]
[1776898084348,43.15,78509.33,1.0,0.24173,0.00011,19.79912]
[1776898089540,43.14,78509.69,1.0,0.24175,0.00011,19.80012]
[1776898094544,43.14,78509.63,1.0,0.24173,0.00011,19.79928]
[1776898094612,43.14,78509.63,1.0,0.24173,0.00011,19.79928]
[1776898094854,43.14,78499.81,1.0,0.24061,0.00011,19.74684]
[1776898096103,43.14,78486.75,1.0,0.23912,0.00011,19.67699]
[1776898096215,43.14,78486.75,1.0,0.23912,0.00011,19.67699]
[1776898096264,43.14,78486.75,1.0,0.23912,0.00011,19.67699]
[1776898097090,43.14,78486.75,1.0,0.23912,0.00011,19.67699]
[1776898097142,43.14,78483.18,1.0,0.23872,0.00011,19.65788]
[1776898097799,43.14,78483.18,1.0,0.23872,0.00011,19.65788]
[1776898097817,43.14,78483.18,1.0,0.23872,0.00011,19.65788]
[1776898097936,43.14,78483.18,1.0,0.23872,0.00011,19.65788]
[1776898097989,43.14,78483.2,1.0,0.23872,0.00011,19.65801]
[1776898103032,43.14,78476.03,1.0,0.23791,0.00011,19.61953]
[1776898104052,43.14,78476.03,1.0,0.23791,0.00011,19.61953]
[1776898104139,43.14,78476.03,1.0,0.23791,0.00011,19.61953]
[1776898104248,43.14,78476.94,1.0,0.23801,0.00011,19.62429]
[1776898105911,43.14,78476.92,1.0,0.238,0.00011,19.62407]
[1776898105939,43.14,78468.96,1.0,0.2371,0.00011,19.5812]
[1776898108957,43.14,78468.15,1.0,0.23701,0.00011,19.57665]
[1776898109027,43.14,78468.15,1.0,0.237,0.00011,19.57656]
[1776898109307,43.14,78468.15,1.0,0.237,0.00011,19.57656]
[1776898109363,43.14,78468.15,1.0,0.237,0.00011,19.57656]
[1776898109683,43.14,78468.15,1.0,0.237,0.00011,19.57648]
[1776898110920,43.14,78468.15,1.0,0.237,0.00011,19.57648]
[1776898111402,43.14,78463.54,1.0,0.23644,0.00011,19.54712]
[1776898111464,43.14,78463.54,1.0,0.23644,0.00011,19.54712]
[1776898111697,43.14,78463.54,1.0,0.23644,0.00011,19.54696]
[1776898117619,43.13,78466.75,1.0,0.23679,0.00011,19.56361]
[1776898118057,43.13,78466.42,1.0,0.23675,0.00011,19.56156]
[1776898123780,43.13,78465.26,1.0,0.2366,0.00011,19.55446]
[1776898125418,43.13,78464.74,1.0,0.23653,0.00011,19.55152]
[1776898125625,43.13,78464.74,1.0,0.23653,0.00011,19.55152]
[1776898126106,43.13,78464.74,1.0,0.23653,0.00011,19.55152]
[1776898125798,43.13,78464.09,1.0,0.23646,0.00011,19.54788]
[1776898126801,43.13,78457.6,1.0,0.23572,0.00011,19.51272]
[1776898127511,43.13,78457.6,1.0,0.23572,0.00011,19.51272]
[1776898127563,43.13,78457.6,1.0,0.23572,0.00011,19.51272]
[1776898127569,43.13,78457.6,1.0,0.23572,0.00011,19.51272]
[1776898128380,43.13,78451.09,1.0,0.23499,0.00011,19.47743]
[1776898128453,43.13,78451.09,1.0,0.23499,0.00011,19.47743]
[1776898128956,43.13,78451.09,1.0,0.23499,0.00011,19.47743]
[1776898130176,43.12,78451.14,1.0,0.23499,0.00011,19.47751]
[1776898136871,43.12,78451.48,1.0,0.235,0.00011,19.47812]
[1776898140205,43.12,78452.14,1.0,0.23506,0.00011,19.48129]
[1776898140302,43.12,78452.14,1.0,0.23506,0.00011,19.48129]
[1776898140346,43.12,78452.14,1.0,0.23506,0.00011,19.48129]
[1776898140373,43.12,78452.14,1.0,0.23506,0.00011,19.48129]
[1776898141207,43.12,78452.17,1.0,0.23506,0.00011,19.48131]
[1776898141289,43.12,78452.17,1.0,0.23506,0.00011,19.48131]
[1776898141300,43.12,78452.17,1.0,0.23506,0.00011,19.48131]
[1776898141906,43.12,78452.25,1.0,0.23507,0.00011,19.48161]
[1776898144367,43.12,78455.97,1.0,0.23548,0.00011,19.5014]
[1776898144927,43.11,78455.99,1.0,0.23548,0.00011,19.50135]
[1776898149063,43.11,78456.47,1.0,0.23553,0.00011,19.50348]
[1776898149107,43.11,78459.63,1.0,0.23588,0.00011,19.52038]
[1776898153147,43.11,78471.42,1.0,0.2372,0.00011,19.58321]
[1776898153889,43.11,78471.42,1.0,0.2372,0.00011,19.58321]
[1776898153972,43.11,78471.42,1.0,0.2372,0.00011,19.58321]
[1776898158839,43.11,78470.28,1.0,0.23705,0.00011,19.57618]
[1776898158886,43.11,78470.28,1.0,0.23705,0.00011,19.57618]
[1776898164604,43.1,78471.23,1.0,0.23713,0.00011,19.58034]
[1776898167082,43.1,78480.85,1.0,0.2382,0.00011,19.63122]
[1776898167334,43.1,78480.85,1.0,0.2382,0.00011,19.63122]
[1776898167412,43.1,78480.85,1.0,0.2382,0.00011,19.63122]
[1776898168091,43.1,78487.46,1.0,0.23895,0.00011,19.66647]
[1776898169990,43.1,78487.49,1.0,0.23895,0.00011,19.6664]
[1776898170050,43.1,78487.49,1.0,0.23895,0.00011,19.6664]
[1776898170103,43.1,78487.53,1.0,0.23895,0.00011,19.66648]
[1776898170736,43.1,78487.53,1.0,0.23895,0.00011,19.66648]
[1776898171110,43.1,78485.24,1.0,0.23865,0.00011,19.6497]
[1776898173266,43.1,78483.71,1.0,0.23848,0.00011,19.64127]
[1776898173344,43.1,78483.71,1.0,0.23848,0.00011,19.64127]
[1776898174795,43.09,78483.71,1.0,0.23847,0.00011,19.64117]
[1776898176507,43.09,78483.63,1.0,0.23846,0.00011,19.64053]
[1776898176618,43.09,78483.63,1.0,0.23846,0.00011,19.64053]
[1776898176625,43.09,78483.63,1.0,0.23846,0.00011,19.64053]
[1776898182187,43.09,78483.45,1.0,0.23842,0.00011,19.63861]
[1776898187060,43.09,78484.4,1.0,0.23851,0.00011,19.64313]
[1776898187133,43.09,78484.4,1.0,0.23851,0.00011,19.64313]
[1776898193264,43.08,78486.59,1.0,0.23873,0.00011,19.65336]
[1776898199027,43.08,78486.2,1.0,0.23867,0.00011,19.65061]
[1776898204685,43.07,78488.56,1.0,0.23891,0.00011,19.66221]
[1776898207185,43.07,78488.83,1.0,0.23894,0.00011,19.66351]
[1776898207261,43.07,78489.04,1.0,0.23896,0.00011,19.66434]
[1776898210612,43.07,78488.87,1.0,0.23893,0.00011,19.66313]
[1776898210666,43.07,78488.87,1.0,0.23893,0.00011,19.66313]
[1776898215876,43.07,78488.69,1.0,0.2389,0.00011,19.66147]
[1776898221464,43.06,78488.39,1.0,0.23884,0.00011,19.65883]
[1776898228834,43.06,78488.74,1.0,0.23886,0.00011,19.65974]
[1776898229458,43.06,78488.74,1.0,0.23886,0.00011,19.65974]
[1776898229553,43.06,78488.66,1.0,0.23885,0.00011,19.65919]
[1776898235259,43.06,78488.21,1.0,0.23875,0.00011,19.65191]
[1776898238907,43.06,78478.65,1.0,0.23765,0.00011,19.60004]
[1776898239719,43.06,78478.65,1.0,0.23765,0.00011,19.60004]
[1776898239833,43.06,78478.65,1.0,0.23765,0.00011,19.60004]
[1776898239918,43.06,78478.65,1.0,0.23765,0.00011,19.60004]
[1776898240020,43.06,78478.11,1.0,0.23759,0.00011,19.59707]
[1776898242291,43.05,78473.75,1.0,0.23709,0.00011,19.5735]
[1776898242348,43.05,78473.75,1.0,0.23709,0.00011,19.5735]
[1776898244105,43.05,78469.89,1.0,0.23665,0.00011,19.55257]
[1776898244173,43.05,78469.89,1.0,0.23665,0.00011,19.55257]
[1776898245166,43.05,78469.09,1.0,0.23656,0.00011,19.54815]
[1776898245242,43.05,78469.09,1.0,0.23656,0.00011,19.54815]
[1776898250666,43.05,78473.73,1.0,0.23708,0.00011,19.57267]
[1776898253349,43.05,78473.33,1.0,0.23703,0.00011,19.57037]
[1776898253408,43.05,78473.33,1.0,0.23703,0.00011,19.57037]
[1776898253765,43.05,78473.33,1.0,0.23703,0.00011,19.57037]
[1776898253809,43.05,78473.33,1.0,0.23703,0.00011,19.57037]
[1776898254101,43.05,78473.33,1.0,0.23703,0.00011,19.57037]
[1776898254594,43.05,78473.07,1.0,0.237,0.00011,19.56889]
[1776898254725,43.05,78473.07,1.0,0.237,0.00011,19.56889]
[1776898257679,43.05,78484.03,1.0,0.23823,0.00011,19.62756]
[1776898260559,43.05,78486.53,1.0,0.23851,0.00011,19.64061]
[1776898265888,43.05,78485.5,1.0,0.23838,0.00011,19.63445]
[1776898271814,43.04,78486.1,1.0,0.23843,0.00011,19.63682]
[1776898277074,43.04,78486.6,1.0,0.23847,0.00011,19.63902]
[1776898281167,43.04,78487.54,1.0,0.23857,0.00011,19.6437]
[1776898281208,43.04,78487.54,1.0,0.23857,0.00011,19.6437]
[1776898281272,43.04,78487.54,1.0,0.23857,0.00011,19.6437]
[1776898281339,43.04,78487.54,1.0,0.23857,0.00011,19.64346]
[1776898282151,43.04,78487.54,1.0,0.23857,0.00011,19.64346]
[1776898283294,43.04,78488.57,1.0,0.23868,0.00011,19.64887]
[1776898290410,43.03,78489.29,1.0,0.23874,0.00011,19.65186]
[1776898290459,43.03,78489.29,1.0,0.23874,0.00011,19.65186]
[1776898290863,43.03,78489.29,1.0,0.23874,0.00011,19.65186]
[1776898291165,43.03,78490.23,1.0,0.23881,0.00011,19.65228]
[1776898292323,43.03,78490.23,1.0,0.23881,0.00011,19.65228]
[1776898292961,43.03,78494.74,1.0,0.23932,0.00011,19.67622]
[1776898294011,43.03,78494.74,1.0,0.23932,0.00011,19.67622]
[1776898294090,43.03,78494.74,1.0,0.23932,0.00011,19.67622]
[1776898294698,43.03,78497.98,1.0,0.23968,0.00011,19.69351]
[1776898294747,43.03,78497.98,1.0,0.23968,0.00011,19.69351]
[1776898294765,43.03,78497.98,1.0,0.23968,0.00011,19.69351]
[1776898294804,43.03,78497.98,1.0,0.23968,0.00011,19.69351]
[1776898295567,43.03,78497.74,1.0,0.23966,0.00011,19.69212]
[1776898295576,43.03,78497.74,1.0,0.23966,0.00011,19.69212]
[1776898296262,43.03,78491.04,1.0,0.23889,0.00011,19.65604]
[1776898299517,43.03,78491.25,1.0,0.23891,0.00011,19.6568]
[1776898306785,43.03,78492.16,1.0,0.23899,0.00011,19.66107]
[1776898310182,43.02,78494.1,1.0,0.2392,0.00011,19.67082]
[1776898310242,43.02,78494.1,1.0,0.2392,0.00011,19.67082]
[1776898310252,43.02,78495.72,1.0,0.23938,0.00011,19.67936]
[1776898316122,43.02,78500.29,1.0,0.23989,0.00011,19.70318]
[1776898321158,43.02,78508.77,1.0,0.24084,0.00011,19.74786]
[1776898325253,43.02,78511.48,1.0,0.24114,0.00011,19.76203]
[1776898325328,43.02,78511.48,1.0,0.24114,0.00011,19.76203]
[1776898331228,43.01,78515.05,1.0,0.24152,0.00011,19.77977]
[1776898332658,43.01,78513.26,1.0,0.24131,0.00011,19.77005]
[1776898332684,43.01,78513.26,1.0,0.24131,0.00011,19.77005]
[1776898338277,43.01,78512.75,1.0,0.24124,0.00011,19.7665]
[1776898342010,43.0,78515.26,1.0,0.24151,0.00011,19.77944]
[1776898342057,43.0,78515.26,1.0,0.24151,0.00011,19.77944]
[1776898342094,43.0,78515.26,1.0,0.24151,0.00011,19.77944]
[1776898342305,43.0,78516.23,1.0,0.24162,0.00011,19.78446]
[1776898345106,43.0,78516.41,1.0,0.24163,0.00011,19.78507]
[1776898345171,43.0,78516.41,1.0,0.24163,0.00011,19.78507]
[1776898345320,43.0,78516.41,1.0,0.24163,0.00011,19.78507]
[1776898345326,43.0,78516.39,1.0,0.24163,0.00011,19.78479]
[1776898346172,43.0,78516.39,1.0,0.24163,0.00011,19.78479]
[1776898347341,43.0,78533.53,1.0,0.24359,0.00011,19.87606]
[1776898348156,43.0,78533.53,1.0,0.24359,0.00011,19.87606]
[1776898348236,43.0,78533.53,1.0,0.24359,0.00011,19.87606]
[1776898348299,43.0,78533.53,1.0,0.24359,0.00011,19.87606]
[1776898348349,43.0,78537.31,1.0,0.24403,0.00012,19.89625]
[1776898348874,43.0,78537.31,1.0,0.24403,0.00012,19.89625]
[1776898348915,43.0,78537.31,1.0,0.24403,0.00012,19.89625]
[1776898349259,43.0,78537.31,1.0,0.24403,0.00012,19.89625]
[1776898349328,43.0,78537.31,1.0,0.24403,0.00012,19.89625]
[1776898350378,43.0,78539.21,1.0,0.24425,0.00012,19.90641]
[1776898353168,43.0,78540.94,1.0,0.24442,0.00012,19.91142]
[1776898353197,43.0,78540.94,1.0,0.24442,0.00012,19.91142]
[1776898353228,43.0,78540.94,1.0,0.24442,0.00012,19.91142]
[1776898354120,43.0,78537.7,1.0,0.24405,0.00012,19.89427]
[1776898354577,43.0,78535.13,1.0,0.24375,0.00011,19.88069]
[1776898354614,43.0,78535.13,1.0,0.24375,0.00011,19.88069]
[1776898354646,43.0,78535.13,1.0,0.24375,0.00011,19.88069]
[1776898358417,43.0,78543.63,1.0,0.24474,0.00012,19.92615]
[1776898362341,43.01,78546.23,1.0,0.24504,0.00012,19.94009]
[1776898362445,43.01,78548.12,1.0,0.24526,0.00012,19.95017]
[1776898364336,43.01,78549.66,1.0,0.24544,0.00012,19.95838]
[1776898364459,43.01,78549.31,1.0,0.2454,0.00012,19.95657]
[1776898366363,43.01,78549.31,1.0,0.2454,0.00012,19.95657]
[1776898366474,43.01,78549.12,1.0,0.24538,0.00012,19.95574]
[1776898368965,43.01,78549.2,1.0,0.24539,0.00012,19.95625]
[1776898369046,43.01,78547.8,1.0,0.24524,0.00012,19.94901]
[1776898374530,43.01,78548.71,1.0,0.24535,0.00012,19.95428]
[1776898379899,43.01,78549.35,1.0,0.24544,0.00012,19.95826]
[1776898385610,43.02,78540.98,1.0,0.2445,0.00012,19.91493]
[1776898390645,43.02,78541.86,1.0,0.24463,0.00012,19.92085]
[1776898398700,43.03,78542.16,1.0,0.24471,0.00012,19.92468]
[1776898404744,43.04,78540.98,1.0,0.24461,0.00012,19.91994]
[1776898410110,43.04,78541.35,1.0,0.24468,0.00012,19.92315]
[1776898412298,43.04,78541.35,1.0,0.24468,0.00012,19.92315]
[1776898412469,43.05,78541.35,1.0,0.24466,0.00012,19.91928]
[1776898413028,43.05,78532.25,1.0,0.24362,0.00011,19.87126]
[1776898418618,43.05,78530.49,1.0,0.24345,0.00011,19.86315]
[1776898424114,43.06,78531.08,1.0,0.24354,0.00011,19.86723]
[1776898424931,43.06,78531.17,1.0,0.24357,0.00011,19.86894]
[1776898425037,43.06,78531.17,1.0,0.24357,0.00011,19.86894]
[1776898425460,43.06,78504.12,1.0,0.24049,0.00011,19.72514]
[1776898425658,43.06,78504.12,1.0,0.24049,0.00011,19.72514]
[1776898425666,43.06,78504.12,1.0,0.24049,0.00011,19.72514]
[1776898426394,43.06,78504.12,1.0,0.24049,0.00011,19.72514]
[1776898426431,43.06,78495.49,1.0,0.2395,0.00011,19.67904]
[1776898427169,43.06,78495.49,1.0,0.2395,0.00011,19.67904]
[1776898427249,43.06,78498.78,1.0,0.23988,0.00011,19.6967]
[1776898430523,43.06,78498.02,1.0,0.23979,0.00011,19.6925]
[1776898430581,43.06,78497.42,1.0,0.23972,0.00011,19.68913]
[1776898430927,43.06,78497.42,1.0,0.23971,0.00011,19.68898]
[1776898431651,43.06,78497.42,1.0,0.23971,0.00011,19.68898]
[1776898431682,43.06,78497.42,1.0,0.23971,0.00011,19.68898]
[1776898435169,43.06,78495.96,1.0,0.23954,0.00011,19.68085]
[1776898435221,43.06,78495.96,1.0,0.23954,0.00011,19.68085]
[1776898435234,43.06,78495.96,1.0,0.23954,0.00011,19.68055]
[1776898436109,43.06,78495.96,1.0,0.23954,0.00011,19.68055]
[1776898436165,43.06,78495.96,1.0,0.23954,0.00011,19.68055]
[1776898436197,43.06,78495.71,1.0,0.2395,0.00011,19.67907]
[1776898436753,43.06,78495.71,1.0,0.2395,0.00011,19.67907]
[1776898436830,43.06,78495.71,1.0,0.2395,0.00011,19.67907]
[1776898436934,43.06,78495.71,1.0,0.2395,0.00011,19.67907]
[1776898436967,43.06,78495.71,1.0,0.2395,0.00011,19.67892]
[1776898439431,43.06,78498.33,1.0,0.2398,0.00011,19.69283]
[1776898439471,43.06,78498.33,1.0,0.2398,0.00011,19.69283]
[1776898444601,43.05,78496.45,1.0,0.23957,0.00011,19.68205]
[1776898444668,43.05,78496.45,1.0,0.23957,0.00011,19.68205]
[1776898449206,43.05,78504.61,1.0,0.24048,0.00011,19.72516]
[1776898450119,43.05,78504.61,1.0,0.24048,0.00011,19.72516]
[1776898450176,43.05,78504.61,1.0,0.24048,0.00011,19.72516]
[1776898453421,43.05,78505.46,1.0,0.24057,0.00011,19.72927]
[1776898453512,43.05,78496.9,1.0,0.23959,0.00011,19.68337]
[1776898453758,43.05,78496.9,1.0,0.23959,0.00011,19.68337]
[1776898453816,43.05,78496.9,1.0,0.23959,0.00011,19.68337]
[1776898454178,43.05,78496.9,1.0,0.23959,0.00011,19.68337]
[1776898454276,43.05,78496.9,1.0,0.23959,0.00011,19.68337]
[1776898454509,43.05,78511.16,1.0,0.24122,0.00011,19.75955]
[1776898457210,43.05,78513.57,1.0,0.2415,0.00011,19.7729]
[1776898457516,43.05,78513.57,1.0,0.2415,0.00011,19.7729]
[1776898457581,43.05,78516.78,1.0,0.24188,0.00011,19.7902]
[1776898458115,43.05,78516.78,1.0,0.24188,0.00011,19.79039]
[1776898463458,43.06,78522.04,1.0,0.2425,0.00011,19.81907]
[1776898463506,43.06,78522.04,1.0,0.2425,0.00011,19.81907]
[1776898463687,43.06,78522.82,1.0,0.24259,0.00011,19.82337]
[1776898463740,43.06,78522.82,1.0,0.24259,0.00011,19.82337]
[1776898467496,43.06,78523.24,1.0,0.24265,0.00011,19.82602]
[1776898467700,43.06,78523.53,1.0,0.24268,0.00011,19.82771]
[1776898468185,43.06,78525.0,1.0,0.24285,0.00011,19.83566]
[1776898470235,43.06,78528.2,1.0,0.24322,0.00011,19.8528]
[1776898470290,43.06,78528.2,1.0,0.24322,0.00011,19.8528]
[1776898475815,43.06,78532.37,1.0,0.24369,0.00011,19.87143]
[1776898481277,43.07,78537.15,1.0,0.24426,0.00011,19.89772]
[1776898489332,43.07,78535.76,1.0,0.24413,0.00011,19.89155]
[1776898494367,43.08,78536.14,1.0,0.24419,0.00011,19.89434]
[1776898499446,43.08,78538.24,1.0,0.24444,0.00011,19.90607]
[1776898499756,43.08,78539.44,1.0,0.24458,0.00011,19.91256]
[1776898500410,43.08,78539.44,1.0,0.24459,0.00011,19.91276]
[1776898501522,43.08,78547.99,1.0,0.24558,0.00012,19.95825]
[1776898505606,43.08,78547.4,1.0,0.24553,0.00012,19.95579]
[1776898505660,43.08,78547.4,1.0,0.24553,0.00012,19.95599]
[1776898512496,43.09,78547.29,1.0,0.24555,0.00012,19.95687]
[1776898517529,43.1,78546.87,1.0,0.24553,0.00012,19.9557]
[1776898522466,43.1,78545.58,1.0,0.2454,0.00012,19.94972]
[1776898522501,43.1,78545.58,1.0,0.2454,0.00012,19.94972]
[1776898526439,43.1,78545.12,1.0,0.24536,0.00012,19.94793]
[1776898526540,43.1,78545.24,1.0,0.24538,0.00012,19.94898]
[1776898531626,43.11,78545.75,1.0,0.24543,0.00012,19.94834]
[1776898536568,43.11,78546.16,1.0,0.24549,0.00012,19.9511]
[1776898536614,43.11,78544.3,1.0,0.24529,0.00012,19.94168]
[1776898538687,43.11,78544.1,1.0,0.24527,0.00012,19.94103]
[1776898539074,43.12,78542.17,1.0,0.24506,0.00012,19.93103]
[1776898540215,43.12,78542.17,1.0,0.24506,0.00012,19.93103]
[1776898540278,43.12,78542.17,1.0,0.24506,0.00012,19.93103]
[1776898540358,43.12,78531.09,1.0,0.24379,0.00011,19.87259]
[1776898541520,43.12,78531.09,1.0,0.24379,0.00011,19.87259]
[1776898541566,43.12,78531.09,1.0,0.24379,0.00011,19.87259]
[1776898541596,43.12,78528.09,1.0,0.24345,0.00011,19.85695]
[1776898542988,43.12,78528.09,1.0,0.24345,0.00011,19.85695]
[1776898543038,43.12,78528.09,1.0,0.24345,0.00011,19.85695]
[1776898543139,43.12,78528.28,1.0,0.24349,0.00011,19.85853]
[1776898547073,43.12,78528.26,1.0,0.2435,0.00011,19.85899]
[1776898547129,43.12,78528.26,1.0,0.2435,0.00011,19.85899]
[1776898547174,43.12,78527.52,1.0,0.24342,0.00011,19.85562]
[1776898548707,43.13,78527.35,1.0,0.24341,0.00011,19.85501]
[1776898548859,43.13,78527.35,1.0,0.24341,0.00011,19.85501]
[1776898549766,43.13,78527.01,1.0,0.24338,0.00011,19.85349]
[1776898550329,43.13,78527.01,1.0,0.24338,0.00011,19.85349]
[1776898550374,43.13,78527.01,1.0,0.24338,0.00011,19.85349]
[1776898550461,43.13,78527.01,1.0,0.24338,0.00011,19.85349]
[1776898550750,43.13,78525.48,1.0,0.24321,0.00011,19.84566]
[1776898551230,43.13,78525.48,1.0,0.24321,0.00011,19.84566]
[1776898552194,43.13,78522.34,1.0,0.24286,0.00011,19.82929]
[1776898552761,43.13,78521.71,1.0,0.24279,0.00011,19.82625]
[1776898552769,43.13,78521.71,1.0,0.24279,0.00011,19.82625]
[1776898553449,43.13,78521.54,1.0,0.24278,0.00011,19.82567]
[1776898558816,43.14,78519.57,1.0,0.24259,0.00011,19.81681]
[1776898563851,43.15,78515.79,1.0,0.24219,0.00011,19.79812]
[1776898568885,43.15,78516.13,1.0,0.24226,0.00011,19.80152]
[1776898570982,43.15,78516.13,1.0,0.24226,0.00011,19.80152]
[1776898571004,43.15,78516.5,1.0,0.24232,0.00011,19.804]
[1776898576941,43.16,78516.97,1.0,0.24241,0.00011,19.80801]
[1776898581998,43.17,78516.81,1.0,0.24242,0.00011,19.80842]
[1776898588040,43.17,78517.19,1.0,0.24249,0.00011,19.81189]
[1776898591236,43.18,78529.29,1.0,0.24386,0.00011,19.87241]
[1776898596249,43.18,78533.0,1.0,0.24431,0.00011,19.89293]
[1776898596306,43.18,78533.0,1.0,0.24431,0.00011,19.89293]
[1776898596319,43.18,78533.0,1.0,0.24431,0.00011,19.89293]
[1776898601364,43.18,78534.73,1.0,0.24453,0.00011,19.90302]
[1776898601679,43.18,78533.38,1.0,0.24438,0.00011,19.89608]
[1776898606710,43.19,78526.11,1.0,0.24356,0.00011,19.85853]
[1776898611748,43.19,78526.13,1.0,0.24359,0.00011,19.85987]
[1776898617065,43.2,78525.56,1.0,0.24356,0.00011,19.85835]
[1776898622114,43.2,78525.09,1.0,0.24354,0.00011,19.85712]
[1776898627145,43.21,78525.93,1.0,0.24366,0.00011,19.86282]
[1776898631287,43.21,78531.4,1.0,0.24431,0.00011,19.89271]
[1776898631388,43.22,78539.93,1.0,0.24529,0.00011,19.93796]
[1776898637384,43.22,78542.83,1.0,0.24565,0.00011,19.95419]
[1776898642418,43.22,78541.48,1.0,0.24551,0.00011,19.94779]
[1776898647453,43.23,78533.75,1.0,0.24464,0.00011,19.9078]
[1776898653495,43.23,78533.86,1.0,0.24465,0.00011,19.9051]
[1776898658530,43.23,78534.09,1.0,0.24469,0.00011,19.90723]
[1776898665579,43.24,78533.9,1.0,0.2447,0.00011,19.90748]
[1776898671981,43.25,78532.49,1.0,0.24457,0.00011,19.90133]
[1776898679229,43.25,78532.49,1.0,0.24457,0.00011,19.90151]
[1776898689748,43.26,78532.4,1.0,0.24463,0.00011,19.90386]
[1776898694782,43.26,78533.95,1.0,0.24482,0.00011,19.91291]
[1776898702840,43.27,78534.21,1.0,0.24488,0.00011,19.91562]
[1776898707874,43.27,78538.15,1.0,0.24535,0.00011,19.93715]
[1776898708720,43.27,78538.15,1.0,0.24535,0.00011,19.93715]
[1776898708850,43.27,78538.15,1.0,0.24535,0.00011,19.93715]
[1776898708880,43.27,78539.83,1.0,0.24555,0.00011,19.94613]
[1776898709889,43.27,78551.89,1.0,0.24694,0.00012,20.00963]
[1776898710693,43.27,78551.89,1.0,0.24694,0.00012,20.00963]
[1776898710825,43.27,78551.89,1.0,0.24694,0.00012,20.00963]
[1776898711067,43.27,78554.09,1.0,0.24719,0.00012,20.02122]
[1776898711190,43.27,78554.09,1.0,0.24719,0.00012,20.02122]
[1776898711208,43.27,78554.09,1.0,0.24719,0.00012,20.02122]
[1776898711335,43.27,78554.09,1.0,0.24719,0.00012,20.02122]
[1776898711903,43.27,78550.06,1.0,0.2467,0.00012,19.99577]
[1776898712777,43.27,78550.06,1.0,0.2467,0.00012,19.99577]
[1776898712887,43.27,78550.06,1.0,0.2467,0.00012,19.99577]
[1776898712913,43.27,78550.62,1.0,0.24676,0.00012,19.99878]
[1776898716771,43.27,78552.09,1.0,0.24694,0.00012,20.0067]
[1776898716823,43.27,78552.09,1.0,0.24694,0.00012,20.0067]
[1776898716996,43.27,78557.68,1.0,0.24758,0.00012,20.03606]
[1776898718949,43.27,78560.04,1.0,0.24786,0.00012,20.04845]
[1776898724005,43.28,78565.35,1.0,0.24848,0.00012,20.07662]
[1776898724084,43.28,78565.35,1.0,0.24848,0.00012,20.07662]
[1776898724949,43.28,78565.35,1.0,0.24848,0.00012,20.07662]
[1776898725056,43.28,78565.26,1.0,0.24847,0.00012,20.07616]
[1776898731146,43.28,78563.03,1.0,0.24822,0.00012,20.0648]
[1776898732184,43.28,78562.85,1.0,0.2482,0.00012,20.06399]
[1776898733067,43.28,78562.85,1.0,0.2482,0.00012,20.06404]
[1776898737299,43.28,78562.36,1.0,0.24815,0.00012,20.06171]
[1776898737352,43.28,78562.36,1.0,0.24815,0.00012,20.06171]
[1776898739121,43.28,78562.36,1.0,0.24815,0.00012,20.06176]
[1776898739133,43.28,78562.36,1.0,0.24815,0.00012,20.06176]
[1776898739195,43.28,78562.36,1.0,0.24815,0.00012,20.06176]
[1776898741159,43.28,78561.9,1.0,0.2481,0.00012,20.05951]
[1776898746508,43.28,78561.53,1.0,0.24806,0.00012,20.05781]
[1776898746557,43.28,78561.53,1.0,0.24806,0.00012,20.05781]
[1776898747234,43.28,78561.13,1.0,0.24802,0.00012,20.05576]
[1776898747315,43.28,78561.13,1.0,0.24802,0.00012,20.05576]
[1776898750271,43.28,78561.13,1.0,0.24802,0.00012,20.05588]
[1776898751034,43.28,78560.84,1.0,0.24799,0.00012,20.05441]
[1776898751106,43.28,78560.84,1.0,0.24799,0.00012,20.05441]
[1776898751141,43.28,78560.84,1.0,0.24799,0.00012,20.05441]
[1776898757400,43.28,78563.92,1.0,0.24835,0.00012,20.07066]
[1776898762919,43.28,78565.37,1.0,0.24852,0.00012,20.07828]
[1776898766415,43.28,78564.53,1.0,0.24842,0.00012,20.07392]
[1776898767292,43.28,78564.13,1.0,0.24837,0.00012,20.07184]
[1776898767452,43.28,78564.13,1.0,0.24837,0.00012,20.07184]
[1776898767505,43.28,78564.13,1.0,0.24837,0.00012,20.07184]
[1776898767861,43.28,78577.67,1.0,0.24994,0.00012,20.1425]
[1776898768401,43.28,78577.67,1.0,0.24994,0.00012,20.1425]
[1776898768447,43.28,78577.67,1.0,0.24994,0.00012,20.1425]
[1776898768691,43.28,78587.61,1.0,0.25109,0.00012,20.19415]
[1776898769070,43.28,78587.61,1.0,0.25109,0.00012,20.19415]
[1776898769148,43.28,78587.61,1.0,0.25109,0.00012,20.19415]
[1776898769170,43.28,78587.61,1.0,0.25109,0.00012,20.19415]
[1776898769534,43.28,78587.61,1.0,0.25109,0.00012,20.19415]
[1776898769579,43.28,78587.61,1.0,0.25109,0.00012,20.19415]
[1776898769591,43.28,78587.61,1.0,0.25109,0.00012,20.19415]
[1776898770805,43.28,78589.76,1.0,0.25134,0.00012,20.2052]
[1776898771668,43.28,78593.61,1.0,0.25178,0.00012,20.22507]
[1776898771682,43.28,78595.22,1.0,0.25193,0.00012,20.22893]
[1776898773692,43.28,78596.87,1.0,0.25212,0.00012,20.23734]
[1776898773781,43.28,78596.87,1.0,0.25212,0.00012,20.2372]
[1776898775726,43.28,78596.49,1.0,0.25207,0.00012,20.23508]
[1776898775746,43.28,78596.59,1.0,0.25208,0.00012,20.23546]
[1776898780764,43.28,78597.13,1.0,0.25213,0.00012,20.2377]
[1776898786421,43.27,78605.26,1.0,0.25305,0.00012,20.27876]
[1776898791496,43.27,78606.12,1.0,0.25314,0.00012,20.28259]
[1776898794709,43.27,78605.34,1.0,0.25303,0.00012,20.2781]
[1776898794773,43.27,78605.34,1.0,0.25303,0.00012,20.2781]
[1776898795589,43.27,78595.34,1.0,0.25186,0.00012,20.22599]
[1776898799055,43.26,78590.12,1.0,0.25125,0.00012,20.19856]
[1776898799064,43.26,78590.12,1.0,0.25125,0.00012,20.19856]
[1776898799513,43.26,78590.67,1.0,0.25131,0.00012,20.20135]
[1776898801338,43.26,78589.95,1.0,0.25122,0.00012,20.19755]
[1776898801422,43.26,78589.95,1.0,0.25122,0.00012,20.19755]
[1776898801645,43.26,78585.0,1.0,0.25065,0.00012,20.17181]
[1776898803246,43.26,78583.42,1.0,0.25046,0.00012,20.16344]
[1776898803839,43.26,78583.42,1.0,0.25046,0.00012,20.16344]
[1776898803916,43.26,78583.42,1.0,0.25046,0.00012,20.16344]
[1776898804021,43.26,78583.42,1.0,0.25046,0.00012,20.16344]
[1776898803941,43.26,78583.68,1.0,0.25049,0.00012,20.16474]
[1776898804622,43.26,78583.68,1.0,0.25049,0.00012,20.16474]
[1776898804691,43.26,78583.68,1.0,0.25049,0.00012,20.16474]
[1776898804700,43.26,78583.68,1.0,0.25049,0.00012,20.16474]
[1776898805459,43.26,78586.36,1.0,0.2508,0.00012,20.17863]
[1776898805531,43.26,78586.36,1.0,0.2508,0.00012,20.17863]
[1776898805917,43.26,78586.36,1.0,0.2508,0.00012,20.17863]
[1776898806053,43.26,78586.36,1.0,0.2508,0.00012,20.17863]
[1776898806061,43.26,78586.36,1.0,0.2508,0.00012,20.17863]
[1776898806576,43.26,78587.65,1.0,0.25095,0.00012,20.18521]
[1776898811606,43.26,78590.97,1.0,0.25133,0.00012,20.20209]
[1776898817649,43.26,78592.76,1.0,0.25152,0.00012,20.21091]
[1776898823074,43.26,78596.09,1.0,0.2519,0.00012,20.22776]
[1776898826299,43.25,78597.42,1.0,0.25205,0.00012,20.23437]
[1776898826322,43.25,78597.78,1.0,0.25209,0.00012,20.23624]
[1776898828798,43.25,78597.78,1.0,0.25208,0.00012,20.23604]
[1776898828951,43.25,78597.78,1.0,0.25208,0.00012,20.23604]
[1776898829080,43.25,78597.78,1.0,0.25208,0.00012,20.23604]
[1776898829101,43.25,78597.24,1.0,0.25202,0.00012,20.23315]
[1776898829167,43.25,78597.24,1.0,0.25202,0.00012,20.23315]
[1776898829901,43.25,78588.31,1.0,0.25098,0.00012,20.18667]
[1776898832403,43.25,78585.33,1.0,0.2506,0.00012,20.16669]
[1776898832441,43.25,78585.33,1.0,0.2506,0.00012,20.16669]
[1776898832755,43.25,78585.84,1.0,0.25066,0.00012,20.16933]
[1776898834074,43.25,78585.84,1.0,0.25066,0.00012,20.16933]
[1776898834102,43.25,78586.09,1.0,0.25068,0.00012,20.17062]
[1776898838294,43.25,78588.18,1.0,0.25093,0.00012,20.18143]
[1776898838349,43.25,78588.18,1.0,0.25093,0.00012,20.18143]
[1776898838459,43.25,78588.18,1.0,0.25093,0.00012,20.18143]
[1776898838533,43.25,78588.18,1.0,0.25093,0.00012,20.18143]
[1776898839983,43.25,78589.43,1.0,0.25107,0.00012,20.18791]
[1776898840488,43.25,78589.29,1.0,0.25105,0.00012,20.18717]
[1776898842566,43.25,78588.18,1.0,0.25092,0.00012,20.18138]
[1776898842994,43.25,78588.18,1.0,0.25092,0.00012,20.18138]
[1776898843071,43.25,78588.18,1.0,0.25092,0.00012,20.18138]
[1776898843068,43.25,78573.28,1.0,0.2492,0.00012,20.10371]
[1776898843548,43.25,78573.28,1.0,0.2492,0.00012,20.10371]
[1776898843697,43.25,78573.28,1.0,0.2492,0.00012,20.10371]
[1776898844016,43.25,78548.21,1.0,0.2463,0.00012,19.97231]
[1776898845158,43.25,78548.21,1.0,0.2463,0.00012,19.97231]
[1776898845230,43.25,78548.21,1.0,0.2463,0.00012,19.97231]
[1776898845272,43.25,78548.21,1.0,0.2463,0.00012,19.97231]
[1776898846065,43.25,78548.21,1.0,0.2463,0.00012,19.97231]
[1776898845845,43.25,78545.92,1.0,0.24604,0.00011,19.96036]
[1776898846853,43.25,78545.37,1.0,0.24598,0.00011,19.95757]
[1776898847715,43.25,78545.37,1.0,0.24598,0.00011,19.95757]
[1776898847913,43.25,78545.37,1.0,0.24598,0.00011,19.95757]
[1776898847930,43.25,78545.37,1.0,0.24598,0.00011,19.95757]
[1776898847944,43.25,78544.83,1.0,0.24592,0.00011,19.95484]
[1776898848686,43.25,78544.83,1.0,0.24592,0.00011,19.95484]
[1776898849053,43.25,78543.99,1.0,0.24583,0.00011,19.95053]
[1776898854215,43.26,78540.64,1.0,0.24545,0.00011,19.93341]
[1776898854373,43.26,78540.64,1.0,0.24545,0.00011,19.93341]
[1776898854438,43.26,78540.64,1.0,0.24545,0.00011,19.93341]
[1776898854580,43.26,78540.64,1.0,0.24545,0.00011,19.93341]
[1776898854598,43.26,78540.64,1.0,0.24545,0.00011,19.93341]
[1776898854941,43.26,78540.64,1.0,0.24545,0.00011,19.93341]
[1776898854997,43.26,78540.64,1.0,0.24545,0.00011,19.93341]
[1776898855038,43.26,78555.96,1.0,0.24722,0.00012,20.01402]
[1776898856190,43.26,78555.96,1.0,0.24722,0.00012,20.0142]
[1776898856251,43.26,78555.96,1.0,0.24722,0.00012,20.0142]
[1776898857214,43.26,78556.23,1.0,0.24726,0.00012,20.01572]
[1776898857272,43.26,78556.23,1.0,0.24726,0.00012,20.01572]
[1776898858779,43.26,78554.98,1.0,0.24711,0.00012,20.00925]
[1776898860436,43.26,78552.2,1.0,0.2468,0.00012,19.99487]
[1776898860494,43.26,78552.2,1.0,0.2468,0.00012,19.99487]
[1776898862783,43.26,78550.58,1.0,0.24661,0.00012,19.98647]
[1776898862798,43.26,78550.58,1.0,0.24661,0.00012,19.98647]
[1776898862965,43.26,78550.58,1.0,0.24662,0.00012,19.9867]
[1776898865523,43.26,78550.34,1.0,0.2466,0.00012,19.98567]
[1776898865582,43.26,78550.34,1.0,0.2466,0.00012,19.98567]
[1776898865986,43.26,78551.78,1.0,0.24677,0.00012,19.99334]
[1776898867866,43.26,78551.37,1.0,0.24672,0.00012,19.99128]
[1776898868043,43.26,78551.37,1.0,0.24672,0.00012,19.99128]
[1776898868095,43.26,78543.26,1.0,0.24579,0.00011,19.94876]
[1776898868126,43.26,78543.26,1.0,0.24579,0.00011,19.94876]
[1776898868268,43.26,78543.26,1.0,0.24579,0.00011,19.94876]
[1776898868677,43.26,78543.26,1.0,0.24579,0.00011,19.94876]
[1776898870981,43.26,78536.12,1.0,0.24498,0.00011,19.91141]
[1776898871021,43.26,78534.66,1.0,0.24481,0.00011,19.90389]
[1776898874949,43.27,78538.08,1.0,0.24522,0.00011,19.92247]
[1776898875049,43.27,78538.08,1.0,0.24522,0.00011,19.92266]
[1776898875970,43.27,78538.08,1.0,0.24522,0.00011,19.92266]
[1776898876623,43.27,78541.46,1.0,0.24561,0.00011,19.94062]
[1776898881829,43.27,78538.31,1.0,0.24527,0.00011,19.92477]
[1776898883060,43.27,78537.52,1.0,0.24518,0.00011,19.92076]
[1776898883106,43.27,78532.45,1.0,0.2446,0.00011,19.8942]
[1776898886252,43.28,78528.03,1.0,0.24411,0.00011,19.87148]
[1776898886284,43.28,78528.03,1.0,0.24411,0.00011,19.87148]
[1776898886346,43.28,78528.03,1.0,0.24411,0.00011,19.87148]
[1776898887137,43.28,78528.03,1.0,0.24411,0.00011,19.87148]
[1776898887136,43.28,78518.25,1.0,0.24299,0.00011,19.81987]
[1776898888090,43.28,78518.25,1.0,0.24299,0.00011,19.81987]
[1776898889136,43.28,78515.2,1.0,0.24265,0.00011,19.80386]
[1776898891331,43.28,78515.75,1.0,0.24269,0.00011,19.80284]
[1776898891395,43.28,78515.75,1.0,0.24269,0.00011,19.80284]
[1776898891506,43.28,78515.75,1.0,0.24269,0.00011,19.80284]
[1776898891594,43.28,78522.34,1.0,0.24345,0.00011,19.83785]
[1776898895625,43.28,78518.72,1.0,0.24304,0.00011,19.81901]
[1776898895712,43.28,78518.72,1.0,0.24304,0.00011,19.81901]
[1776898896546,43.28,78517.62,1.0,0.24292,0.00011,19.81353]
[1776898896563,43.28,78517.62,1.0,0.24292,0.00011,19.81353]
[1776898896920,43.28,78517.98,1.0,0.24297,0.00011,19.81561]
[1776898900288,43.28,78513.29,1.0,0.24244,0.00011,19.79104]
[1776898900326,43.28,78513.29,1.0,0.24244,0.00011,19.79104]
[1776898900336,43.28,78513.29,1.0,0.24244,0.00011,19.79104]
[1776898901014,43.28,78513.31,1.0,0.24244,0.00011,19.79137]
[1776898901355,43.28,78513.31,1.0,0.24244,0.00011,19.79137]
[1776898901413,43.28,78513.8,1.0,0.2425,0.00011,19.79397]
[1776898905306,43.29,78514.84,1.0,0.24263,0.00011,19.79981]
[1776898905635,43.29,78515.54,1.0,0.24271,0.00011,19.80375]
[1776898907361,43.29,78515.54,1.0,0.24271,0.00011,19.80375]
[1776898907437,43.29,78515.54,1.0,0.24271,0.00011,19.80375]
[1776898908137,43.29,78515.54,1.0,0.24271,0.00011,19.80375]
[1776898908159,43.29,78502.79,1.0,0.24126,0.00011,19.73607]
[1776898909401,43.29,78502.79,1.0,0.24126,0.00011,19.73607]
[1776898909423,43.29,78502.79,1.0,0.24126,0.00011,19.73607]
[1776898909432,43.29,78500.45,1.0,0.24099,0.00011,19.72347]
[1776898913453,43.28,78502.2,1.0,0.24117,0.00011,19.73229]
[1776898913709,43.28,78503.53,1.0,0.24132,0.00011,19.73904]
[1776898915624,43.28,78503.53,1.0,0.24132,0.00011,19.73904]
[1776898915646,43.28,78505.28,1.0,0.24151,0.00011,19.74803]
[1776898917555,43.28,78505.28,1.0,0.24151,0.00011,19.74803]
[1776898917642,43.28,78505.28,1.0,0.24151,0.00011,19.74803]
[1776898917698,43.28,78505.28,1.0,0.24151,0.00011,19.74803]
[1776898919542,43.28,78501.39,1.0,0.24106,0.00011,19.72693]
[1776898921160,43.28,78495.61,1.0,0.2404,0.00011,19.69607]
[1776898921583,43.28,78492.96,1.0,0.2401,0.00011,19.68197]
[1776898921615,43.28,78497.69,1.0,0.24063,0.00011,19.70695]
[1776898923548,43.28,78497.69,1.0,0.24063,0.00011,19.70695]
[1776898923596,43.28,78497.69,1.0,0.24063,0.00011,19.70695]
[1776898923601,43.28,78497.69,1.0,0.24063,0.00011,19.70695]
[1776898923621,43.28,78497.69,1.0,0.24063,0.00011,19.70695]
[1776898923649,43.28,78497.69,1.0,0.24063,0.00011,19.70695]
[1776898923748,43.28,78498.58,1.0,0.24073,0.00011,19.71144]
[1776898929431,43.27,78500.74,1.0,0.24096,0.00011,19.72241]
[1776898930997,43.27,78495.94,1.0,0.24041,0.00011,19.69675]
[1776898931707,43.27,78495.66,1.0,0.24038,0.00011,19.69505]
[1776898932081,43.27,78494.49,1.0,0.24024,0.00011,19.68872]
[1776898934384,43.27,78493.78,1.0,0.24016,0.00011,19.68474]
[1776898935767,43.27,78493.78,1.0,0.24016,0.00011,19.68474]
[1776898935776,43.27,78502.46,1.0,0.24114,0.00011,19.73068]
[1776898937292,43.27,78502.46,1.0,0.24114,0.00011,19.73068]
[1776898937365,43.27,78502.46,1.0,0.24114,0.00011,19.73068]
[1776898937401,43.27,78502.46,1.0,0.24114,0.00011,19.73068]
[1776898937787,43.27,78502.46,1.0,0.24114,0.00011,19.73068]
[1776898939824,43.27,78504.84,1.0,0.2414,0.00011,19.74301]
[1776898945388,43.26,78504.19,1.0,0.2413,0.00011,19.73841]
[1776898950575,43.26,78504.06,1.0,0.24126,0.00011,19.73674]
[1776898955126,43.26,78497.32,1.0,0.24045,0.00011,19.69589]
[1776898957084,43.26,78488.39,1.0,0.23943,0.00011,19.64785]
[1776898958090,43.26,78488.39,1.0,0.23943,0.00011,19.64785]
[1776898960331,43.25,78493.44,1.0,0.23999,0.00011,19.67424]
[1776898960594,43.25,78493.44,1.0,0.23999,0.00011,19.67424]
[1776898960608,43.25,78493.44,1.0,0.23999,0.00011,19.67424]
[1776898962032,43.25,78497.92,1.0,0.24049,0.00011,19.69792]
[1776898962075,43.25,78497.92,1.0,0.24049,0.00011,19.69792]
[1776898962079,43.25,78506.84,1.0,0.2415,0.00011,19.74518]
[1776898964204,43.25,78512.54,1.0,0.24215,0.00011,19.77529]
[1776898968207,43.25,78514.22,1.0,0.24232,0.00011,19.78332]
[1776898968847,43.25,78521.61,1.0,0.24316,0.00011,19.822]
[1776898974135,43.24,78521.49,1.0,0.24311,0.00011,19.82002]
[1776898976758,43.24,78510.49,1.0,0.24184,0.00011,19.76085]
[1776898982201,43.23,78504.63,1.0,0.24115,0.00011,19.72879]
[1776898983479,43.23,78504.99,1.0,0.24118,0.00011,19.73027]
[1776898983715,43.23,78504.99,1.0,0.24118,0.00011,19.73027]
[1776898983785,43.23,78504.99,1.0,0.24118,0.00011,19.73027]
[1776898983951,43.23,78504.99,1.0,0.24118,0.00011,19.73027]
[1776898984062,43.23,78504.99,1.0,0.24118,0.00011,19.73027]
[1776898984094,43.23,78504.99,1.0,0.24118,0.00011,19.73027]
[1776898984217,43.23,78504.99,1.0,0.24118,0.00011,19.73027]
[1776898984226,43.23,78501.05,1.0,0.24072,0.00011,19.70909]
[1776898985691,43.23,78501.05,1.0,0.24072,0.00011,19.70886]
[1776898985701,43.23,78501.05,1.0,0.24072,0.00011,19.70886]
[1776898986037,43.23,78492.61,1.0,0.23976,0.00011,19.66369]
[1776898991862,43.22,78495.84,1.0,0.2401,0.00011,19.67997]
[1776898996571,43.22,78497.2,1.0,0.24024,0.00011,19.68657]
[1776898996897,43.22,78497.64,1.0,0.24029,0.00011,19.68874]
[1776899001932,43.22,78499.32,1.0,0.24046,0.00011,19.69682]
[1776899004684,43.22,78500.23,1.0,0.24055,0.00011,19.70132]
[1776899004953,43.21,78499.2,1.0,0.24043,0.00011,19.69565]
[1776899009991,43.21,78496.17,1.0,0.24007,0.00011,19.6786]
[1776899012785,43.21,78496.41,1.0,0.24005,0.00011,19.67513]
[1776899013011,43.21,78496.06,1.0,0.24001,0.00011,19.67309]
[1776899014817,43.21,78495.5,1.0,0.23994,0.00011,19.66992]
[1776899015025,43.21,78495.46,1.0,0.23993,0.00011,19.66954]
[1776899020060,43.2,78491.7,1.0,0.23949,0.00011,19.64862]
[1776899022868,43.2,78491.6,1.0,0.23947,0.00011,19.64792]
[1776899022899,43.2,78491.6,1.0,0.23947,0.00011,19.64792]
[1776899022990,43.2,78491.6,1.0,0.23947,0.00011,19.64792]
[1776899023003,43.2,78491.6,1.0,0.23947,0.00011,19.64792]
[1776899023116,43.2,78491.6,1.0,0.23947,0.00011,19.64792]
[1776899023275,43.2,78483.89,1.0,0.23859,0.00011,19.60641]
[1776899025012,43.2,78483.74,1.0,0.23857,0.00011,19.60538]
[1776899025095,43.2,78473.33,1.0,0.23739,0.00011,19.54942]
[1776899030131,43.2,78467.22,1.0,0.23668,0.00011,19.51599]
[1776899035167,43.19,78469.58,1.0,0.23693,0.00011,19.52804]
[1776899040201,43.19,78471.3,1.0,0.23711,0.00011,19.53662]
[1776899043222,43.19,78481.33,1.0,0.23824,0.00011,19.58997]
[1776899046573,43.19,78486.07,1.0,0.23876,0.00011,19.61472]
[1776899046606,43.19,78486.07,1.0,0.23876,0.00011,19.61472]
[1776899052284,43.18,78486.56,1.0,0.23879,0.00011,19.616]
[1776899058521,43.18,78486.6,1.0,0.23878,0.00011,19.61552]
[1776899064768,43.17,78487.01,1.0,0.23878,0.00011,19.61548]
[1776899071118,43.17,78488.0,1.0,0.23887,0.00011,19.61988]
[1776899071206,43.17,78488.0,1.0,0.23887,0.00011,19.61988]
[1776899071555,43.16,78488.0,1.0,0.23882,0.00011,19.61505]
[1776899071605,43.16,78487.73,1.0,0.23879,0.00011,19.6136]
[1776899075701,43.16,78486.45,1.0,0.23863,0.00011,19.6059]
[1776899075861,43.16,78485.26,1.0,0.23849,0.00011,19.59943]
[1776899077113,43.16,78485.26,1.0,0.23849,0.00011,19.59943]
[1776899077175,43.16,78485.26,1.0,0.23849,0.00011,19.59943]
[1776899077749,43.16,78485.12,1.0,0.23847,0.00011,19.59858]
[1776899078226,43.16,78485.12,1.0,0.23847,0.00011,19.59858]
[1776899078255,43.16,78485.12,1.0,0.23847,0.00011,19.59858]
[1776899078265,43.16,78481.84,1.0,0.2381,0.00011,19.58092]
[1776899079644,43.16,78481.84,1.0,0.2381,0.00011,19.58092]
[1776899079745,43.16,78478.98,1.0,0.23777,0.00011,19.56545]
[1776899081511,43.16,78479.1,1.0,0.23779,0.00011,19.56604]
[1776899081557,43.16,78479.1,1.0,0.23779,0.00011,19.56604]
[1776899081727,43.16,78479.1,1.0,0.23779,0.00011,19.56604]
[1776899087531,43.16,78479.95,1.0,0.23787,0.00011,19.57007]
[1776899089150,43.16,78488.61,1.0,0.23885,0.00011,19.61621]
[1776899092010,43.15,78497.13,1.0,0.2398,0.00011,19.66126]
[1776899097709,43.15,78498.15,1.0,0.23991,0.00011,19.66615]
[1776899102352,43.15,78490.17,1.0,0.23899,0.00011,19.62299]
[1776899103366,43.15,78493.37,1.0,0.23935,0.00011,19.63989]
[1776899104179,43.15,78493.05,1.0,0.23931,0.00011,19.63818]
[1776899104233,43.15,78493.05,1.0,0.23931,0.00011,19.63818]
[1776899104245,43.15,78493.05,1.0,0.23931,0.00011,19.63818]
[1776899104280,43.15,78488.47,1.0,0.23879,0.00011,19.61346]
[1776899104992,43.15,78488.47,1.0,0.23879,0.00011,19.61346]
[1776899105275,43.15,78488.47,1.0,0.23879,0.00011,19.61346]
[1776899105013,43.15,78487.01,1.0,0.23862,0.00011,19.60554]
[1776899106048,43.15,78487.01,1.0,0.23862,0.00011,19.60554]
[1776899106150,43.15,78487.03,1.0,0.23862,0.00011,19.60556]
[1776899108090,43.15,78487.03,1.0,0.23862,0.00011,19.60556]
[1776899108100,43.15,78487.03,1.0,0.23862,0.00011,19.60556]
[1776899108192,43.15,78486.9,1.0,0.2386,0.00011,19.60468]
[1776899110121,43.15,78486.9,1.0,0.2386,0.00011,19.60459]
[1776899110152,43.15,78486.9,1.0,0.2386,0.00011,19.60459]
[1776899110210,43.14,78486.67,1.0,0.23857,0.00011,19.60327]
[1776899117740,43.14,78485.9,1.0,0.23847,0.00011,19.59838]
[1776899125194,43.14,78484.82,1.0,0.23833,0.00011,19.59189]
[1776899129938,43.14,78483.51,1.0,0.23817,0.00011,19.58457]
[1776899130361,43.14,78483.51,1.0,0.23817,0.00011,19.58457]
[1776899130370,43.14,78483.51,1.0,0.23817,0.00011,19.58457]
[1776899130430,43.14,78478.38,1.0,0.23759,0.00011,19.55686]
[1776899131171,43.14,78471.46,1.0,0.23676,0.00011,19.51513]
[1776899132057,43.14,78471.46,1.0,0.23676,0.00011,19.51513]
[1776899132066,43.14,78471.46,1.0,0.23676,0.00011,19.51513]
[1776899132290,43.14,78470.46,1.0,0.23665,0.00011,19.5096]
[1776899134459,43.13,78469.11,1.0,0.23649,0.00011,19.50208]
[1776899134476,43.13,78469.11,1.0,0.23649,0.00011,19.50208]
[1776899135250,43.13,78467.82,1.0,0.23634,0.00011,19.49503]
[1776899136453,43.13,78467.49,1.0,0.2363,0.00011,19.49314]
[1776899136873,43.13,78467.49,1.0,0.2363,0.00011,19.49303]
[1776899140487,43.13,78468.48,1.0,0.2364,0.00011,19.49805]
[1776899140514,43.13,78468.48,1.0,0.2364,0.00011,19.49805]
[1776899140901,43.13,78468.48,1.0,0.2364,0.00011,19.49795]
[1776899145937,43.13,78468.71,1.0,0.23642,0.00011,19.49869]
[1776899150580,43.13,78468.08,1.0,0.23634,0.00011,19.49491]
[1776899150648,43.13,78468.08,1.0,0.23634,0.00011,19.49491]
[1776899152638,43.13,78472.94,1.0,0.23689,0.00011,19.52095]
[1776899160036,43.12,78473.43,1.0,0.23692,0.00011,19.52244]
[1776899161511,43.12,78473.43,1.0,0.23692,0.00011,19.52244]
[1776899161536,43.12,78473.43,1.0,0.23692,0.00011,19.52244]
[1776899161547,43.12,78473.43,1.0,0.23692,0.00011,19.52244]
[1776899164230,43.12,78472.37,1.0,0.23679,0.00011,19.51635]
[1776899164284,43.12,78472.37,1.0,0.23679,0.00011,19.51635]
[1776899164822,43.12,78465.78,1.0,0.23604,0.00011,19.48076]
[1776899165182,43.12,78465.78,1.0,0.23604,0.00011,19.48076]
[1776899165492,43.12,78465.63,1.0,0.23602,0.00011,19.47984]
[1776899165502,43.12,78465.63,1.0,0.23602,0.00011,19.47984]
[1776899166991,43.12,78465.63,1.0,0.23602,0.00011,19.47976]
[1776899167035,43.12,78465.63,1.0,0.23602,0.00011,19.47976]
[1776899167568,43.12,78460.9,1.0,0.23548,0.00011,19.45418]
[1776899168353,43.12,78460.9,1.0,0.23548,0.00011,19.45418]
[1776899168183,43.12,78460.55,1.0,0.23544,0.00011,19.45223]
[1776899168877,43.12,78460.55,1.0,0.23544,0.00011,19.45223]
[1776899168935,43.12,78460.55,1.0,0.23544,0.00011,19.45223]
[1776899169099,43.12,78460.55,1.0,0.23544,0.00011,19.45217]
[1776899174135,43.12,78461.79,1.0,0.23557,0.00011,19.45861]
[1776899175380,43.12,78461.79,1.0,0.23557,0.00011,19.45861]
[1776899175814,43.12,78457.2,1.0,0.23506,0.00011,19.43381]
[1776899176186,43.12,78457.2,1.0,0.23506,0.00011,19.43381]
[1776899176252,43.12,78441.83,1.0,0.23333,0.00011,19.35073]
[1776899178292,43.12,78441.58,1.0,0.23329,0.00011,19.34913]
[1776899178434,43.12,78441.58,1.0,0.23329,0.00011,19.34913]
[1776899178307,43.12,78444.92,1.0,0.23367,0.00011,19.3671]
[1776899178595,43.12,78444.92,1.0,0.23367,0.00011,19.3671]
[1776899180303,43.12,78445.44,1.0,0.23372,0.00011,19.36977]
[1776899180364,43.12,78445.44,1.0,0.23372,0.00011,19.36977]
[1776899180373,43.12,78462.75,1.0,0.23567,0.00011,19.46321]
[1776899180457,43.12,78462.75,1.0,0.23567,0.00011,19.46321]
[1776899181134,43.12,78462.75,1.0,0.23567,0.00011,19.46321]
[1776899181367,43.12,78462.75,1.0,0.23567,0.00011,19.46321]
[1776899181375,43.12,78462.75,1.0,0.23567,0.00011,19.46321]
[1776899181400,43.12,78462.75,1.0,0.23567,0.00011,19.46321]
[1776899181380,43.12,78462.81,1.0,0.23567,0.00011,19.46342]
[1776899183045,43.11,78462.81,1.0,0.23567,0.00011,19.46328]
[1776899183199,43.11,78459.69,1.0,0.23532,0.00011,19.44632]
[1776899188234,43.11,78458.85,1.0,0.23521,0.00011,19.44117]
[1776899193270,43.11,78459.99,1.0,0.23529,0.00011,19.44233]
[1776899198303,43.11,78460.16,1.0,0.23529,0.00011,19.44257]
[1776899203339,43.1,78454.72,1.0,0.23467,0.00011,19.41254]
[1776899208375,43.1,78454.13,1.0,0.23459,0.00011,19.40879]
[1776899213410,43.1,78455.62,1.0,0.23474,0.00011,19.41622]
[1776899218444,43.1,78454.02,1.0,0.23455,0.00011,19.40698]
[1776899219217,43.1,78454.02,1.0,0.23455,0.00011,19.40698]
[1776899219281,43.1,78454.02,1.0,0.23455,0.00011,19.40698]
[1776899219292,43.1,78454.02,1.0,0.23455,0.00011,19.40698]
[1776899220156,43.1,78453.92,1.0,0.23453,0.00011,19.40633]
[1776899220227,43.1,78453.92,1.0,0.23453,0.00011,19.40633]
[1776899221548,43.09,78454.87,1.0,0.23464,0.00011,19.41123]
[1776899222406,43.09,78454.87,1.0,0.23464,0.00011,19.41123]
[1776899222476,43.09,78458.16,1.0,0.235,0.00011,19.42888]
[1776899222604,43.09,78458.16,1.0,0.235,0.00011,19.42888]
[1776899222634,43.09,78458.16,1.0,0.235,0.00011,19.42888]
[1776899222657,43.09,78458.16,1.0,0.235,0.00011,19.42888]
[1776899223481,43.09,78466.67,1.0,0.23596,0.00011,19.47464]
[1776899224279,43.09,78466.67,1.0,0.23596,0.00011,19.47464]
[1776899224488,43.09,78471.01,1.0,0.23645,0.00011,19.49783]
[1776899225652,43.09,78473.87,1.0,0.23677,0.00011,19.51301]
[1776899226151,43.09,78473.87,1.0,0.23677,0.00011,19.51301]
[1776899227025,43.09,78473.58,1.0,0.23673,0.00011,19.51122]
[1776899227085,43.09,78473.58,1.0,0.23673,0.00011,19.51122]
[1776899227507,43.09,78473.2,1.0,0.23668,0.00011,19.50895]
[1776899227576,43.09,78473.2,1.0,0.23668,0.00011,19.50895]
[1776899228514,43.09,78472.48,1.0,0.2366,0.00011,19.50484]
[1776899231457,43.09,78472.3,1.0,0.23657,0.00011,19.50365]
[1776899231510,43.09,78472.3,1.0,0.23657,0.00011,19.50365]
[1776899236570,43.08,78464.95,1.0,0.23572,0.00011,19.46312]
[1776899241857,43.08,78463.82,1.0,0.23559,0.00011,19.45683]
[1776899247153,43.08,78468.78,1.0,0.23615,0.00011,19.48356]
[1776899249871,43.08,78468.51,1.0,0.23611,0.00011,19.48202]
[1776899253120,43.08,78469.09,1.0,0.23614,0.00011,19.48066]
[1776899253182,43.08,78469.09,1.0,0.23614,0.00011,19.48066]
[1776899257604,43.08,78467.35,1.0,0.23594,0.00011,19.47096]
[1776899257645,43.08,78467.35,1.0,0.23594,0.00011,19.47096]
[1776899258300,43.08,78467.35,1.0,0.23594,0.00011,19.47096]
[1776899258356,43.08,78467.35,1.0,0.23594,0.00011,19.47096]
[1776899263759,43.08,78467.41,1.0,0.23593,0.00011,19.47068]
[1776899268795,43.08,78464.02,1.0,0.23554,0.00011,19.45197]
[1776899270155,43.08,78464.02,1.0,0.23554,0.00011,19.45197]
[1776899270239,43.08,78464.02,1.0,0.23554,0.00011,19.45197]
[1776899276239,43.08,78458.48,1.0,0.23491,0.00011,19.42166]
[1776899281961,43.08,78458.85,1.0,0.23494,0.00011,19.42345]
[1776899284311,43.07,78459.16,1.0,0.23498,0.00011,19.42506]
[1776899285161,43.07,78459.79,1.0,0.23505,0.00011,19.42836]
[1776899290948,43.07,78460.12,1.0,0.23507,0.00011,19.4297]
[1776899296392,43.07,78462.98,1.0,0.23539,0.00011,19.44483]
[1776899303034,43.07,78465.17,1.0,0.23563,0.00011,19.45612]
[1776899305275,43.07,78465.68,1.0,0.23568,0.00011,19.45883]
[1776899305312,43.07,78465.68,1.0,0.23568,0.00011,19.45883]
[1776899305318,43.07,78465.68,1.0,0.23568,0.00011,19.45883]
[1776899305818,43.07,78466.65,1.0,0.23579,0.00011,19.46402]
[1776899305868,43.07,78466.65,1.0,0.23579,0.00011,19.46402]
[1776899306640,43.07,78472.29,1.0,0.23643,0.00011,19.49438]
[1776899307464,43.07,78477.15,1.0,0.23698,0.00011,19.52051]
[1776899308866,43.07,78477.67,1.0,0.23704,0.00011,19.52324]
[1776899314448,43.07,78477.96,1.0,0.23703,0.00011,19.52002]
[1776899316511,43.07,78480.31,1.0,0.23729,0.00011,19.53239]
[1776899316524,43.07,78483.08,1.0,0.2376,0.00011,19.54722]
[1776899318082,43.07,78483.08,1.0,0.2376,0.00011,19.54714]
[1776899318123,43.07,78483.08,1.0,0.2376,0.00011,19.54714]
[1776899318178,43.07,78491.64,1.0,0.23857,0.00011,19.59309]
[1776899318816,43.07,78491.64,1.0,0.23857,0.00011,19.59309]
[1776899322827,43.06,78501.4,1.0,0.23968,0.00011,19.64508]
[1776899323210,43.06,78503.9,1.0,0.23996,0.00011,19.65835]
[1776899328245,43.06,78510.88,1.0,0.24074,0.00011,19.69496]
[1776899333280,43.06,78515.85,1.0,0.24129,0.00011,19.72078]
[1776899342343,43.05,78520.67,1.0,0.24181,0.00011,19.74508]
[1776899349393,43.05,78524.94,1.0,0.24228,0.00011,19.76674]
[1776899354429,43.04,78525.28,1.0,0.2423,0.00011,19.7678]
[1776899362362,43.04,78523.47,1.0,0.24208,0.00011,19.75776]
[1776899367519,43.04,78522.63,1.0,0.24196,0.00011,19.75198]
[1776899372862,43.03,78521.82,1.0,0.24182,0.00011,19.74271]
[1776899378595,43.03,78524.97,1.0,0.24216,0.00011,19.75847]
[1776899383635,43.03,78525.83,1.0,0.24224,0.00011,19.76224]
[1776899385522,43.03,78525.08,1.0,0.24215,0.00011,19.75809]
[1776899385692,43.02,78527.12,1.0,0.24238,0.00011,19.7688]
[1776899386361,43.02,78527.12,1.0,0.24238,0.00011,19.7688]
[1776899386654,43.02,78531.95,1.0,0.24293,0.00011,19.79436]
[1776899387208,43.02,78531.95,1.0,0.24293,0.00011,19.79436]
[1776899387278,43.02,78531.95,1.0,0.24293,0.00011,19.79436]
[1776899387290,43.02,78531.95,1.0,0.24293,0.00011,19.79436]
[1776899388089,43.02,78538.4,1.0,0.24367,0.00012,19.82851]
[1776899388160,43.02,78538.4,1.0,0.24367,0.00012,19.82851]
[1776899388653,43.02,78538.4,1.0,0.24367,0.00012,19.82851]
[1776899389526,43.02,78540.45,1.0,0.2439,0.00012,19.83922]
[1776899389593,43.02,78540.45,1.0,0.2439,0.00012,19.83922]
[1776899389739,43.02,78540.87,1.0,0.24395,0.00012,19.84158]
[1776899389763,43.02,78540.87,1.0,0.24395,0.00012,19.84158]
[1776899390683,43.02,78540.85,1.0,0.24395,0.00012,19.84159]
[1776899395718,43.02,78540.7,1.0,0.24394,0.00012,19.84079]
[1776899399745,43.03,78549.51,1.0,0.24496,0.00012,19.88802]
[1776899404780,43.03,78547.96,1.0,0.2448,0.00012,19.88053]
[1776899409815,43.03,78548.27,1.0,0.24486,0.00012,19.88301]
[1776899411912,43.03,78547.08,1.0,0.24473,0.00012,19.87713]
[1776899411933,43.03,78545.45,1.0,0.24454,0.00012,19.86849]
[1776899417237,43.04,78543.49,1.0,0.24435,0.00012,19.85951]
[1776899419389,43.04,78543.49,1.0,0.24435,0.00012,19.85951]
[1776899419489,43.04,78543.49,1.0,0.24435,0.00012,19.85951]
[1776899420109,43.04,78543.63,1.0,0.24438,0.00012,19.86086]
[1776899420376,43.04,78542.95,1.0,0.2443,0.00012,19.85755]
[1776899425436,43.05,78542.19,1.0,0.24425,0.00012,19.85509]
[1776899430517,43.06,78541.99,1.0,0.24425,0.00012,19.855]
[1776899433082,43.06,78556.89,1.0,0.24597,0.00012,19.93073]
[1776899438774,43.07,78549.8,1.0,0.24518,0.00012,19.89448]
[1776899444060,43.07,78544.04,1.0,0.24455,0.00012,19.86569]
[1776899449077,43.08,78541.99,1.0,0.24434,0.00012,19.85595]
[1776899450435,43.08,78548.08,1.0,0.24505,0.00012,19.88873]
[1776899450469,43.08,78548.08,1.0,0.24505,0.00012,19.88873]
[1776899450504,43.08,78557.81,1.0,0.24618,0.00012,19.9404]
[1776899451756,43.08,78557.81,1.0,0.24618,0.00012,19.9404]
[1776899451809,43.08,78557.81,1.0,0.24618,0.00012,19.9404]
[1776899452516,43.08,78557.81,1.0,0.24618,0.00012,19.9404]
[1776899452564,43.08,78557.81,1.0,0.24618,0.00012,19.9404]
[1776899452614,43.08,78562.0,1.0,0.24668,0.00012,19.96291]
[1776899454568,43.08,78560.7,1.0,0.24653,0.00012,19.95619]
[1776899454595,43.08,78558.61,1.0,0.24629,0.00012,19.94532]
[1776899458603,43.09,78552.09,1.0,0.24555,0.00012,19.91141]
[1776899458704,43.09,78551.86,1.0,0.24553,0.00012,19.91038]
[1776899459291,43.09,78551.86,1.0,0.24553,0.00012,19.91038]
[1776899459354,43.09,78551.86,1.0,0.24553,0.00012,19.91038]
[1776899459366,43.09,78551.86,1.0,0.24553,0.00012,19.91038]
[1776899462761,43.09,78552.39,1.0,0.2456,0.00012,19.91377]
[1776899462821,43.09,78552.39,1.0,0.2456,0.00012,19.91377]
[1776899463612,43.09,78552.23,1.0,0.24559,0.00012,19.91311]
[1776899463676,43.09,78552.23,1.0,0.24559,0.00012,19.91311]
[1776899465237,43.09,78555.16,1.0,0.24594,0.00012,19.92894]
[1776899465258,43.09,78555.16,1.0,0.24594,0.00012,19.92894]
[1776899466681,43.09,78554.63,1.0,0.24588,0.00012,19.92632]
[1776899472259,43.1,78559.24,1.0,0.24644,0.00012,19.95171]
[1776899477657,43.1,78558.08,1.0,0.24632,0.00012,19.94631]
[1776899480927,43.1,78558.32,1.0,0.24636,0.00012,19.948]
[1776899481646,43.1,78558.32,1.0,0.24636,0.00012,19.948]
[1776899481845,43.1,78566.08,1.0,0.24726,0.00012,19.98901]
[1776899481890,43.1,78566.08,1.0,0.24726,0.00012,19.98901]
[1776899482930,43.1,78572.37,1.0,0.24799,0.00012,20.02226]
[1776899483010,43.1,78572.37,1.0,0.24799,0.00012,20.02226]
[1776899483208,43.1,78572.37,1.0,0.24799,0.00012,20.02226]
[1776899483281,43.1,78572.37,1.0,0.24799,0.00012,20.02226]
[1776899484192,43.11,78572.37,1.0,0.24799,0.00012,20.02242]
[1776899484248,43.11,78572.37,1.0,0.24799,0.00012,20.02242]
[1776899484842,43.11,78572.37,1.0,0.24799,0.00012,20.02242]
[1776899484896,43.11,78574.37,1.0,0.24823,0.00012,20.03305]
[1776899485349,43.11,78575.18,1.0,0.24833,0.00012,20.03742]
[1776899487278,43.11,78575.62,1.0,0.24838,0.00012,20.03985]
[1776899487347,43.11,78575.62,1.0,0.24838,0.00012,20.03985]
[1776899487379,43.11,78575.86,1.0,0.24841,0.00012,20.04122]
[1776899488904,43.11,78575.86,1.0,0.24841,0.00012,20.04132]
[1776899489379,43.11,78577.78,1.0,0.24864,0.00012,20.0515]
[1776899491613,43.11,78578.33,1.0,0.2487,0.00012,20.05448]
[1776899494015,43.11,78579.13,1.0,0.24877,0.00012,20.05449]
[1776899494060,43.11,78579.13,1.0,0.24877,0.00012,20.05449]
[1776899494981,43.11,78578.82,1.0,0.24874,0.00012,20.05304]
[1776899498369,43.11,78587.86,1.0,0.24979,0.00012,20.10055]
[1776899498423,43.11,78587.86,1.0,0.24979,0.00012,20.10055]
[1776899498432,43.11,78587.86,1.0,0.24979,0.00012,20.10055]
[1776899501463,43.11,78579.27,1.0,0.2488,0.00012,20.05573]
[1776899502419,43.11,78579.27,1.0,0.2488,0.00012,20.05573]
[1776899503087,43.11,78576.9,1.0,0.24852,0.00012,20.04338]
[1776899503478,43.11,78576.9,1.0,0.24853,0.00012,20.04348]
[1776899508512,43.12,78570.35,1.0,0.24778,0.00012,20.00965]
[1776899513550,43.12,78571.01,1.0,0.24787,0.00012,20.01385]
[1776899518582,43.12,78573.61,1.0,0.24819,0.00012,20.02829]
[1776899521536,43.12,78574.22,1.0,0.24827,0.00012,20.03178]
[1776899521630,43.12,78574.22,1.0,0.24827,0.00012,20.03178]
[1776899521687,43.12,78574.22,1.0,0.24827,0.00012,20.03178]
[1776899521795,43.12,78573.55,1.0,0.2482,0.00012,20.02842]
[1776899523616,43.12,78573.55,1.0,0.2482,0.00012,20.02856]
[1776899523824,43.12,78573.55,1.0,0.2482,0.00012,20.02856]
[1776899523856,43.12,78573.55,1.0,0.2482,0.00012,20.02856]
[1776899523790,43.13,78564.26,1.0,0.24713,0.00012,19.97991]
[1776899524625,43.13,78563.54,1.0,0.24705,0.00012,19.97633]
[1776899527442,43.13,78555.82,1.0,0.24616,0.00012,19.93589]
[1776899527522,43.13,78555.82,1.0,0.24616,0.00012,19.93589]
[1776899527649,43.13,78558.93,1.0,0.24652,0.00012,19.95242]
[1776899533689,43.13,78559.44,1.0,0.2466,0.00012,19.95612]
[1776899538726,43.14,78555.58,1.0,0.24618,0.00012,19.93668]
[1776899543759,43.14,78555.12,1.0,0.24614,0.00012,19.93505]
[1776899544766,43.14,78555.12,1.0,0.24614,0.00012,19.93505]
[1776899544830,43.14,78555.12,1.0,0.24614,0.00012,19.93505]
[1776899545096,43.14,78553.89,1.0,0.24601,0.00012,19.9287]
[1776899545151,43.14,78553.89,1.0,0.24601,0.00012,19.9287]
[1776899546838,43.14,78553.89,1.0,0.24601,0.00012,19.92884]
[1776899546885,43.14,78553.89,1.0,0.24601,0.00012,19.92884]
[1776899548396,43.14,78550.48,1.0,0.24562,0.00012,19.91115]
[1776899548449,43.14,78550.48,1.0,0.24562,0.00012,19.91115]
[1776899549779,43.14,78542.76,1.0,0.24474,0.00012,19.87055]
[1776899551625,43.14,78542.55,1.0,0.24472,0.00012,19.86984]
[1776899551658,43.14,78542.55,1.0,0.24472,0.00012,19.86984]
[1776899551667,43.14,78542.55,1.0,0.24472,0.00012,19.86984]
[1776899556856,43.15,78541.36,1.0,0.24458,0.00012,19.86039]
[1776899557632,43.15,78541.36,1.0,0.24458,0.00012,19.86039]
[1776899557693,43.15,78541.36,1.0,0.24458,0.00012,19.86039]
[1776899557888,43.15,78541.36,1.0,0.24458,0.00012,19.86039]
[1776899562898,43.15,78541.77,1.0,0.24465,0.00012,19.86375]
[1776899564189,43.16,78543.64,1.0,0.24487,0.00012,19.87383]
[1776899564251,43.16,78543.64,1.0,0.24487,0.00012,19.87383]
[1776899571671,43.16,78542.41,1.0,0.24475,0.00012,19.86827]
[1776899571753,43.16,78542.41,1.0,0.24475,0.00012,19.86827]
[1776899572061,43.16,78541.94,1.0,0.24471,0.00012,19.86635]
[1776899575319,43.16,78548.17,1.0,0.24544,0.00012,19.89974]
[1776899575379,43.16,78548.17,1.0,0.24544,0.00012,19.89974]
[1776899575388,43.16,78548.17,1.0,0.24544,0.00012,19.89974]
[1776899580886,43.17,78546.59,1.0,0.24527,0.00012,19.89196]
[1776899580968,43.17,78546.35,1.0,0.24525,0.00012,19.89096]
[1776899582443,43.17,78558.49,1.0,0.24666,0.00012,19.95523]
[1776899583790,43.17,78558.49,1.0,0.24666,0.00012,19.95523]
[1776899583801,43.17,78558.49,1.0,0.24666,0.00012,19.95523]
[1776899583817,43.17,78558.49,1.0,0.24666,0.00012,19.95523]
[1776899583889,43.17,78559.15,1.0,0.24674,0.00012,19.95882]
[1776899589374,43.17,78556.51,1.0,0.24644,0.00012,19.94549]
[1776899594489,43.17,78556.03,1.0,0.2464,0.00012,19.94344]
[1776899598173,43.18,78551.29,1.0,0.24586,0.00012,19.91895]
[1776899598364,43.18,78551.29,1.0,0.24586,0.00012,19.91895]
[1776899598400,43.18,78551.29,1.0,0.24586,0.00012,19.91895]
[1776899598420,43.18,78551.29,1.0,0.24586,0.00012,19.91895]
[1776899598426,43.18,78551.29,1.0,0.24586,0.00012,19.91895]
[1776899598461,43.18,78548.24,1.0,0.24552,0.00012,19.90318]
[1776899600428,43.18,78548.24,1.0,0.24552,0.00012,19.90318]
[1776899600506,43.18,78547.76,1.0,0.24547,0.00012,19.90096]
[1776899605686,43.18,78552.49,1.0,0.24603,0.00012,19.92636]
[1776899606485,43.18,78552.5,1.0,0.24603,0.00012,19.92668]
[1776899606833,43.18,78552.4,1.0,0.24603,0.00012,19.92629]
[1776899612502,43.19,78555.7,1.0,0.24639,0.00012,19.93993]
[1776899612650,43.19,78555.7,1.0,0.24639,0.00012,19.93993]
[1776899612687,43.19,78555.7,1.0,0.24639,0.00012,19.93993]
[1776899614561,43.19,78556.31,1.0,0.24646,0.00012,19.94336]
[1776899614622,43.19,78557.92,1.0,0.24665,0.00012,19.95194]
[1776899620306,43.19,78562.01,1.0,0.24714,0.00012,19.97409]
[1776899625749,43.19,78564.56,1.0,0.24744,0.00012,19.98791]
[1776899626002,43.19,78565.51,1.0,0.24756,0.00012,19.993]
[1776899626072,43.19,78565.51,1.0,0.24756,0.00012,19.993]
[1776899626163,43.19,78565.51,1.0,0.24756,0.00012,19.993]
[1776899626197,43.19,78565.51,1.0,0.24756,0.00012,19.993]
[1776899626268,43.19,78565.51,1.0,0.24756,0.00012,19.993]
[1776899626528,43.19,78565.51,1.0,0.24756,0.00012,19.993]
[1776899626627,43.19,78553.71,1.0,0.2462,0.00012,19.93108]
[1776899630736,43.2,78546.71,1.0,0.2454,0.00012,19.89469]
[1776899632760,43.2,78547.02,1.0,0.24545,0.00012,19.89675]
[1776899637297,43.2,78549.27,1.0,0.24572,0.00012,19.90939]
[1776899639023,43.2,78549.94,1.0,0.24581,0.00012,19.9135]
[1776899644477,43.21,78550.33,1.0,0.24588,0.00012,19.91669]
[1776899649006,43.21,78550.41,1.0,0.24591,0.00012,19.91769]
[1776899654546,43.22,78550.92,1.0,0.246,0.00012,19.92172]
[1776899659579,43.22,78552.73,1.0,0.24623,0.00012,19.93218]
[1776899664616,43.22,78555.85,1.0,0.24661,0.00012,19.94953]
[1776899666257,43.22,78555.85,1.0,0.24661,0.00012,19.94953]
[1776899668538,43.23,78555.61,1.0,0.24659,0.00012,19.94864]
[1776899669189,43.23,78555.61,1.0,0.2466,0.00012,19.94901]
[1776899672603,43.23,78555.61,1.0,0.24658,0.00012,19.94519]
[1776899677659,43.23,78559.02,1.0,0.24699,0.00012,19.96402]
[1776899683753,43.24,78561.51,1.0,0.24731,0.00012,19.97836]
[1776899688833,43.24,78563.23,1.0,0.24753,0.00012,19.98827]
[1776899693870,43.25,78563.1,1.0,0.24753,0.00012,19.98846]
[1776899698904,43.25,78563.93,1.0,0.24765,0.00012,19.99367]
[1776899704806,43.25,78564.05,1.0,0.24767,0.00012,19.99447]
[1776899704880,43.25,78564.05,1.0,0.24767,0.00012,19.99447]
[1776899704892,43.25,78564.05,1.0,0.24767,0.00012,19.99447]
[1776899705483,43.26,78564.22,1.0,0.24771,0.00012,19.99622]
[1776899705723,43.26,78564.22,1.0,0.24771,0.00012,19.99622]
[1776899705952,43.26,78564.38,1.0,0.24773,0.00012,19.99723]
[1776899711997,43.26,78564.22,1.0,0.24774,0.00012,19.99742]
[1776899715856,43.26,78564.78,1.0,0.24781,0.00012,20.00086]
[1776899715890,43.26,78565.75,1.0,0.24793,0.00012,20.0061]
[1776899716855,43.26,78565.75,1.0,0.24793,0.00012,20.0061]
[1776899716958,43.26,78565.75,1.0,0.24793,0.00012,20.0061]
[1776899717560,43.27,78570.5,1.0,0.24848,0.00012,20.03112]
[1776899718227,43.27,78570.5,1.0,0.24849,0.00012,20.03128]
[1776899718487,43.27,78570.5,1.0,0.24849,0.00012,20.03128]
[1776899718593,43.27,78570.5,1.0,0.24849,0.00012,20.03128]
[1776899718600,43.27,78570.5,1.0,0.24849,0.00012,20.03128]
[1776899718623,43.27,78570.5,1.0,0.24849,0.00012,20.03128]
[1776899719046,43.27,78570.32,1.0,0.24847,0.00012,20.03048]
[1776899719163,43.27,78570.32,1.0,0.24847,0.00012,20.03048]
[1776899719204,43.27,78570.32,1.0,0.24847,0.00012,20.03048]
[1776899719865,43.27,78570.32,1.0,0.24847,0.00012,20.03048]
[1776899720053,43.27,78561.46,1.0,0.24745,0.00012,19.98423]
[1776899725089,43.27,78557.08,1.0,0.24696,0.00012,19.9622]
[1776899730126,43.28,78553.0,1.0,0.24651,0.00012,19.94173]
[1776899731220,43.28,78553.0,1.0,0.24651,0.00012,19.94173]
[1776899731321,43.28,78551.07,1.0,0.24626,0.00012,19.92741]
[1776899733489,43.28,78551.07,1.0,0.24627,0.00012,19.92759]
[1776899733649,43.28,78551.07,1.0,0.24627,0.00012,19.92759]
[1776899733659,43.28,78551.07,1.0,0.24627,0.00012,19.92759]
[1776899738688,43.28,78547.32,1.0,0.24585,0.00012,19.9085]
[1776899738881,43.28,78547.32,1.0,0.24585,0.00012,19.9085]
[1776899738947,43.28,78547.32,1.0,0.24585,0.00012,19.9085]
[1776899740106,43.28,78546.48,1.0,0.24577,0.00012,19.9049]
[1776899741771,43.28,78554.86,1.0,0.24674,0.00012,19.94912]
[1776899743268,43.29,78553.81,1.0,0.24663,0.00012,19.9441]
[1776899743341,43.29,78559.04,1.0,0.24723,0.00012,19.97152]
[1776899744480,43.29,78559.04,1.0,0.24723,0.00012,19.97152]
[1776899744577,43.29,78563.81,1.0,0.24779,0.00012,19.99677]
[1776899745265,43.29,78563.81,1.0,0.24779,0.00012,19.99677]
[1776899745278,43.29,78563.81,1.0,0.24779,0.00012,19.99677]
[1776899745284,43.29,78564.28,1.0,0.24785,0.00012,19.99923]
[1776899746256,43.29,78564.28,1.0,0.24785,0.00012,19.99923]
[1776899747907,43.29,78563.24,1.0,0.24773,0.00012,19.99387]
[1776899747949,43.29,78563.24,1.0,0.24773,0.00012,19.99387]
[1776899748295,43.29,78561.9,1.0,0.24758,0.00012,19.98702]
[1776899748632,43.29,78561.9,1.0,0.24758,0.00012,19.98702]
[1776899748641,43.29,78561.9,1.0,0.24758,0.00012,19.98702]
[1776899754656,43.29,78558.3,1.0,0.24717,0.00012,19.96864]
[1776899755519,43.29,78557.97,1.0,0.24714,0.00012,19.9671]
[1776899755524,43.29,78557.97,1.0,0.24714,0.00012,19.9671]
[1776899755623,43.29,78557.51,1.0,0.24709,0.00012,19.96479]
[1776899756384,43.29,78557.51,1.0,0.24709,0.00012,19.96479]
[1776899756411,43.29,78557.31,1.0,0.24706,0.00012,19.96374]
[1776899757527,43.29,78557.31,1.0,0.24706,0.00012,19.96374]
[1776899757558,43.29,78557.31,1.0,0.24706,0.00012,19.96374]
[1776899758454,43.29,78556.83,1.0,0.24701,0.00012,19.96141]
[1776899760749,43.29,78565.03,1.0,0.24796,0.00012,20.0045]
[1776899763790,43.29,78556.84,1.0,0.24702,0.00012,19.96185]
[1776899769771,43.3,78554.31,1.0,0.24674,0.00012,19.94906]
[1776899776446,43.3,78554.47,1.0,0.24677,0.00012,19.95037]
[1776899777398,43.3,78554.47,1.0,0.24677,0.00012,19.95037]
[1776899777450,43.3,78554.47,1.0,0.24677,0.00012,19.95037]
[1776899777497,43.3,78554.2,1.0,0.24674,0.00012,19.94911]
[1776899778701,43.3,78554.2,1.0,0.24674,0.00012,19.94911]
[1776899778797,43.3,78554.06,1.0,0.24673,0.00012,19.94845]
[1776899780002,43.3,78554.06,1.0,0.24673,0.00012,19.94845]
[1776899780663,43.3,78554.37,1.0,0.24677,0.00012,19.95015]
[1776899780759,43.3,78553.41,1.0,0.24666,0.00012,19.94519]
[1776899785425,43.3,78552.86,1.0,0.2466,0.00012,19.94253]
[1776899785513,43.3,78552.27,1.0,0.24654,0.00012,19.93959]
[1776899786595,43.3,78542.81,1.0,0.24545,0.00011,19.88997]
[1776899792560,43.31,78541.12,1.0,0.24524,0.00011,19.87754]
[1776899794915,43.31,78540.52,1.0,0.24517,0.00011,19.87453]
[1776899795001,43.31,78541.45,1.0,0.24528,0.00011,19.87958]
[1776899798907,43.31,78541.32,1.0,0.24528,0.00011,19.87934]
[1776899804643,43.31,78543.03,1.0,0.2455,0.00011,19.88936]
[1776899806203,43.31,78542.82,1.0,0.24548,0.00011,19.8884]
[1776899806241,43.31,78542.82,1.0,0.24548,0.00011,19.8884]
[1776899806252,43.31,78542.82,1.0,0.24548,0.00011,19.8884]
[1776899812700,43.32,78543.76,1.0,0.24561,0.00011,19.89436]
[1776899820126,43.32,78543.5,1.0,0.2456,0.00011,19.89402]
[1776899825860,43.33,78545.94,1.0,0.2459,0.00012,19.9074]
[1776899825957,43.33,78545.94,1.0,0.2459,0.00012,19.9074]
[1776899826162,43.33,78544.63,1.0,0.24575,0.00011,19.90079]
[1776899827814,43.33,78532.56,1.0,0.24437,0.00011,19.83751]
[1776899832849,43.33,78532.83,1.0,0.24442,0.00011,19.83971]
[1776899833316,43.33,78532.83,1.0,0.24442,0.00011,19.83971]
[1776899835991,43.33,78541.48,1.0,0.24542,0.00011,19.88555]
[1776899836259,43.33,78541.1,1.0,0.24538,0.00011,19.8837]
[1776899836264,43.33,78541.1,1.0,0.24538,0.00011,19.8837]
[1776899836316,43.33,78541.1,1.0,0.24538,0.00011,19.8837]
[1776899837412,43.33,78540.7,1.0,0.24534,0.00011,19.88173]
[1776899843926,43.34,78539.84,1.0,0.24526,0.00011,19.87818]
[1776899848961,43.34,78537.71,1.0,0.24503,0.00011,19.86766]
[1776899853999,43.34,78537.3,1.0,0.24497,0.00011,19.86182]
[1776899855165,43.34,78537.3,1.0,0.24497,0.00011,19.86182]
[1776899855215,43.34,78537.3,1.0,0.24497,0.00011,19.86182]
[1776899855222,43.34,78537.3,1.0,0.24497,0.00011,19.86182]
[1776899863299,43.35,78535.39,1.0,0.24478,0.00011,19.85301]
[1776899871227,43.35,78533.92,1.0,0.24463,0.00011,19.84629]
[1776899871286,43.35,78533.85,1.0,0.24463,0.00011,19.84607]
[1776899871817,43.35,78533.85,1.0,0.24463,0.00011,19.84607]
[1776899875877,43.36,78535.35,1.0,0.24481,0.00011,19.85453]
[1776899875903,43.36,78535.35,1.0,0.24481,0.00011,19.85453]
[1776899876152,43.36,78535.52,1.0,0.24484,0.00011,19.85556]
[1776899877220,43.36,78535.52,1.0,0.24484,0.00011,19.85556]
[1776899877243,43.36,78535.52,1.0,0.24484,0.00011,19.85556]
[1776899877253,43.36,78535.52,1.0,0.24484,0.00011,19.85556]
[1776899877447,43.36,78535.36,1.0,0.24482,0.00011,19.85486]
[1776899877472,43.36,78535.36,1.0,0.24482,0.00011,19.85486]
[1776899877893,43.36,78535.36,1.0,0.24482,0.00011,19.85486]
[1776899878270,43.36,78535.71,1.0,0.24486,0.00011,19.85683]
[1776899879917,43.36,78535.71,1.0,0.24487,0.00011,19.85697]
[1776899880180,43.36,78535.5,1.0,0.24485,0.00011,19.856]
[1776899881896,43.36,78535.78,1.0,0.24488,0.00011,19.85761]
[1776899881927,43.36,78535.78,1.0,0.24488,0.00011,19.85761]
[1776899882015,43.36,78535.78,1.0,0.24488,0.00011,19.85761]
[1776899882200,43.36,78535.62,1.0,0.24487,0.00011,19.85691]
[1776899882338,43.36,78535.62,1.0,0.24487,0.00011,19.85691]
[1776899883210,43.36,78530.83,1.0,0.24432,0.00011,19.83184]
[1776899884217,43.36,78519.02,1.0,0.24297,0.00011,19.76968]
[1776899886015,43.36,78520.19,1.0,0.24311,0.00011,19.77604]
[1776899886231,43.36,78521.43,1.0,0.24325,0.00011,19.78276]
[1776899887770,43.36,78522.45,1.0,0.24337,0.00011,19.78831]
[1776899887850,43.36,78522.45,1.0,0.24337,0.00011,19.78831]
[1776899887920,43.36,78522.45,1.0,0.24337,0.00011,19.78831]
[1776899888245,43.37,78524.03,1.0,0.24356,0.00011,19.79681]
[1776899889252,43.37,78532.38,1.0,0.24452,0.00011,19.84096]
[1776899892143,43.37,78535.69,1.0,0.24491,0.00011,19.85866]
[1776899892273,43.37,78536.79,1.0,0.24503,0.00011,19.86458]
[1776899897308,43.37,78537.13,1.0,0.24508,0.00011,19.86677]
[1776899902232,43.37,78531.23,1.0,0.24442,0.00011,19.83615]
[1776899902324,43.37,78531.23,1.0,0.24442,0.00011,19.83626]
[1776899908434,43.37,78530.21,1.0,0.24432,0.00011,19.8315]
[1776899915433,43.38,78532.71,1.0,0.2446,0.00011,19.84176]
[1776899920767,43.38,78537.18,1.0,0.24513,0.00011,19.86593]
[1776899926510,43.39,78536.77,1.0,0.24511,0.00011,19.8648]
[1776899928609,43.39,78536.29,1.0,0.24506,0.00011,19.86243]
[1776899928624,43.39,78536.29,1.0,0.24506,0.00011,19.86243]
[1776899928672,43.39,78536.29,1.0,0.24506,0.00011,19.86243]
[1776899929177,43.39,78536.29,1.0,0.24506,0.00011,19.86243]
[1776899929239,43.39,78535.82,1.0,0.24501,0.00011,19.86027]
[1776899930474,43.39,78535.26,1.0,0.24494,0.00011,19.85733]
[1776899930517,43.39,78535.26,1.0,0.24494,0.00011,19.85733]
[1776899930524,43.39,78535.26,1.0,0.24494,0.00011,19.85733]
[1776899931014,43.39,78518.32,1.0,0.24301,0.00011,19.76832]
[1776899932112,43.39,78518.32,1.0,0.24301,0.00011,19.76832]
[1776899932126,43.39,78518.32,1.0,0.24301,0.00011,19.76832]
[1776899932168,43.39,78518.32,1.0,0.24301,0.00011,19.76832]
[1776899932211,43.39,78519.2,1.0,0.24311,0.00011,19.77307]
[1776899932612,43.39,78519.2,1.0,0.24311,0.00011,19.77307]
[1776899938012,43.39,78520.94,1.0,0.24329,0.00011,19.7811]
[1776899938655,43.38,78521.62,1.0,0.24335,0.00011,19.78411]
[1776899944640,43.38,78522.98,1.0,0.24347,0.00011,19.78955]
[1776899946827,43.37,78523.04,1.0,0.24346,0.00011,19.7893]
[1776899946929,43.37,78522.92,1.0,0.24344,0.00011,19.78839]
[1776899952696,43.37,78526.82,1.0,0.24387,0.00011,19.80803]
[1776899958344,43.37,78527.92,1.0,0.244,0.00011,19.81419]
[1776899963487,43.37,78532.69,1.0,0.24456,0.00011,19.8398]
[1776899967297,43.37,78532.4,1.0,0.24453,0.00011,19.83849]
[1776899967340,43.37,78534.04,1.0,0.24472,0.00011,19.84718]
[1776899972836,43.38,78530.78,1.0,0.24432,0.00011,19.82609]
[1776899977174,43.38,78531.39,1.0,0.2444,0.00011,19.82951]
[1776899979803,43.38,78532.07,1.0,0.24448,0.00011,19.83329]
[1776899979885,43.38,78532.76,1.0,0.24456,0.00011,19.83698]
[1776899985350,43.38,78536.1,1.0,0.24495,0.00011,19.85475]
[1776899991331,43.38,78538.1,1.0,0.24519,0.00011,19.86572]
[1776899997006,43.38,78535.09,1.0,0.24485,0.00011,19.8502]
[1776900000468,43.38,78530.43,1.0,0.24432,0.00011,19.82593]
[1776900000542,43.38,78530.43,1.0,0.24432,0.00011,19.82593]
[1776900000821,43.38,78530.43,1.0,0.24432,0.00011,19.82593]
[1776900001036,43.38,78530.72,1.0,0.24435,0.00011,19.82725]
[1776900001465,43.38,78530.72,1.0,0.24435,0.00011,19.82725]
[1776900002189,43.38,78517.14,1.0,0.2428,0.00011,19.75567]
[1776900005839,43.38,78520.56,1.0,0.24317,0.00011,19.77301]
[1776900006292,43.38,78518.79,1.0,0.24296,0.00011,19.76343]
[1776900009632,43.38,78517.46,1.0,0.2428,0.00011,19.75575]
[1776900015170,43.37,78519.23,1.0,0.24297,0.00011,19.76407]
[1776900016116,43.37,78515.83,1.0,0.24258,0.00011,19.74591]
[1776900017655,43.37,78517.4,1.0,0.24275,0.00011,19.75374]
[1776900019281,43.37,78513.6,1.0,0.24231,0.00011,19.73344]
[1776900019757,43.37,78512.34,1.0,0.24216,0.00011,19.72659]
[1776900020206,43.37,78511.05,1.0,0.24201,0.00011,19.71957]
[1776900026211,43.36,78508.56,1.0,0.24169,0.00011,19.7049]
[1776900031247,43.35,78504.83,1.0,0.24121,0.00011,19.67958]
[1776900036286,43.35,78501.12,1.0,0.24076,0.00011,19.65878]
[1776900041316,43.34,78499.17,1.0,0.24051,0.00011,19.64732]
[1776900046087,43.34,78497.42,1.0,0.2403,0.00011,19.63719]
[1776900046397,43.34,78496.93,1.0,0.24024,0.00011,19.63439]
[1776900050134,43.34,78496.4,1.0,0.24016,0.00011,19.63096]
[1776900050220,43.34,78496.0,1.0,0.24011,0.00011,19.62863]
[1776900055511,43.33,78496.0,1.0,0.24009,0.00011,19.62783]
[1776900057154,43.33,78496.0,1.0,0.24009,0.00011,19.62743]
[1776900058212,43.33,78492.07,1.0,0.23963,0.00011,19.60632]
[1776900058436,43.33,78490.47,1.0,0.23945,0.00011,19.59762]
[1776900063470,43.33,78488.97,1.0,0.23926,0.00011,19.58874]
[1776900068505,43.32,78487.39,1.0,0.23906,0.00011,19.57944]
[1776900070881,43.32,78486.78,1.0,0.23898,0.00011,19.57584]
[1776900071053,43.32,78486.78,1.0,0.23898,0.00011,19.57584]
[1776900071172,43.32,78486.78,1.0,0.23898,0.00011,19.57584]
[1776900071527,43.32,78479.19,1.0,0.23811,0.00011,19.53496]
[1776900072533,43.32,78461.53,1.0,0.23612,0.00011,19.44036]
[1776900072650,43.32,78461.53,1.0,0.23612,0.00011,19.44036]
[1776900072670,43.32,78461.53,1.0,0.23612,0.00011,19.44036]
[1776900072675,43.32,78461.53,1.0,0.23612,0.00011,19.44036]
[1776900073337,43.32,78461.53,1.0,0.23612,0.00011,19.44036]
[1776900073540,43.32,78457.58,1.0,0.23567,0.00011,19.41907]
[1776900074384,43.32,78457.58,1.0,0.23567,0.00011,19.41907]
[1776900074547,43.32,78460.46,1.0,0.23599,0.00011,19.4344]
[1776900079339,43.32,78459.59,1.0,0.23589,0.00011,19.42939]
[1776900079790,43.32,78454.38,1.0,0.23529,0.00011,19.40125]
[1776900079814,43.32,78454.38,1.0,0.23529,0.00011,19.40125]
[1776900079908,43.32,78452.06,1.0,0.23503,0.00011,19.38879]
[1776900081529,43.32,78452.06,1.0,0.23503,0.00011,19.38879]
[1776900081582,43.32,78449.37,1.0,0.23473,0.00011,19.37434]
[1776900082121,43.32,78449.37,1.0,0.23473,0.00011,19.37434]
[1776900082134,43.32,78449.37,1.0,0.23473,0.00011,19.37434]
[1776900082164,43.32,78449.37,1.0,0.23473,0.00011,19.37434]
[1776900082525,43.32,78449.37,1.0,0.23473,0.00011,19.37434]
[1776900082939,43.31,78445.98,1.0,0.23434,0.00011,19.3558]
[1776900083754,43.31,78444.24,1.0,0.23415,0.00011,19.34644]
[1776900083762,43.31,78444.24,1.0,0.23415,0.00011,19.34644]
[1776900089656,43.31,78442.41,1.0,0.23391,0.00011,19.33502]
[1776900094692,43.3,78442.21,1.0,0.23383,0.00011,19.32843]
[1776900096661,43.3,78439.25,1.0,0.23349,0.00011,19.31229]
[1776900097213,43.3,78439.25,1.0,0.23349,0.00011,19.31229]
[1776900097344,43.3,78439.25,1.0,0.23349,0.00011,19.31229]
[1776900097359,43.3,78439.25,1.0,0.23349,0.00011,19.31229]
[1776900097413,43.3,78433.02,1.0,0.23279,0.00011,19.27836]
[1776900097738,43.3,78433.02,1.0,0.23279,0.00011,19.27836]
[1776900098128,43.3,78433.02,1.0,0.23279,0.00011,19.27836]
[1776900098259,43.3,78433.02,1.0,0.23279,0.00011,19.27836]
[1776900098425,43.3,78433.02,1.0,0.23279,0.00011,19.27836]
[1776900098490,43.3,78407.8,1.0,0.22997,0.00011,19.14188]
[1776900099063,43.3,78407.8,1.0,0.22997,0.00011,19.14188]
[1776900099102,43.3,78407.8,1.0,0.22997,0.00011,19.14188]
[1776900099486,43.3,78383.85,1.0,0.22731,0.00011,19.01149]
[1776900099874,43.3,78383.85,1.0,0.22731,0.00011,19.01149]
[1776900100289,43.3,78383.85,1.0,0.22731,0.00011,19.01149]
[1776900100369,43.3,78376.64,1.0,0.22652,0.00011,18.97212]
[1776900100863,43.3,78376.64,1.0,0.22652,0.00011,18.97212]
[1776900101285,43.3,78376.64,1.0,0.22652,0.00011,18.97212]
[1776900101373,43.3,78376.66,1.0,0.22652,0.00011,18.97212]
[1776900101813,43.3,78376.66,1.0,0.22652,0.00011,18.97212]
[1776900102903,43.3,78370.61,1.0,0.22585,0.00011,18.93897]
[1776900103430,43.3,78370.61,1.0,0.22585,0.00011,18.93897]
[1776900106316,43.3,78369.85,1.0,0.22575,0.00011,18.93416]
[1776900106811,43.3,78370.13,1.0,0.22578,0.00011,18.93546]
[1776900106891,43.3,78371.07,1.0,0.22587,0.00011,18.94037]
[1776900110879,43.29,78372.44,1.0,0.22601,0.00011,18.94717]
[1776900110921,43.29,78373.28,1.0,0.2261,0.00011,18.95153]
[1776900116010,43.29,78374.08,1.0,0.22617,0.00011,18.95497]
[1776900117092,43.29,78374.52,1.0,0.22621,0.00011,18.95714]
[1776900117245,43.29,78374.52,1.0,0.22621,0.00011,18.95714]
[1776900117286,43.29,78374.52,1.0,0.22621,0.00011,18.95714]
[1776900117431,43.29,78374.52,1.0,0.22621,0.00011,18.95714]
[1776900117521,43.29,78374.86,1.0,0.22624,0.00011,18.95876]
[1776900117665,43.29,78374.86,1.0,0.22624,0.00011,18.95876]
[1776900118306,43.29,78374.86,1.0,0.22624,0.00011,18.95876]
[1776900118376,43.29,78374.86,1.0,0.22624,0.00011,18.95876]
[1776900118523,43.29,78374.86,1.0,0.22624,0.00011,18.95876]
[1776900119137,43.29,78380.27,1.0,0.22684,0.00011,18.98807]
[1776900119153,43.29,78380.27,1.0,0.22684,0.00011,18.98807]
[1776900119227,43.29,78374.0,1.0,0.22614,0.00011,18.9537]
[1776900119976,43.29,78374.0,1.0,0.22614,0.00011,18.9537]
[1776900120493,43.29,78365.75,1.0,0.22523,0.00011,18.90838]
[1776900120897,43.29,78365.75,1.0,0.22523,0.00011,18.90838]
[1776900121022,43.29,78365.75,1.0,0.22523,0.00011,18.90838]
[1776900121310,43.29,78365.75,1.0,0.22523,0.00011,18.90838]
[1776900121328,43.28,78351.98,1.0,0.2237,0.00011,18.83232]
[1776900122583,43.28,78351.98,1.0,0.2237,0.00011,18.83232]
[1776900122208,43.28,78363.23,1.0,0.22494,0.00011,18.89399]
[1776900123306,43.28,78363.23,1.0,0.22494,0.00011,18.89399]
[1776900123406,43.28,78361.81,1.0,0.22478,0.00011,18.88617]
[1776900123980,43.28,78361.81,1.0,0.22478,0.00011,18.88617]
[1776900124533,43.28,78361.81,1.0,0.22478,0.00011,18.88617]
[1776900124546,43.28,78361.81,1.0,0.22478,0.00011,18.88617]
[1776900125184,43.28,78357.29,1.0,0.22428,0.00011,18.86131]
[1776900125359,43.28,78357.29,1.0,0.22428,0.00011,18.86131]
[1776900125379,43.28,78357.29,1.0,0.22428,0.00011,18.86131]
[1776900125543,43.28,78357.29,1.0,0.22428,0.00011,18.86131]
[1776900125430,43.28,78360.53,1.0,0.22463,0.00011,18.87887]
[1776900126141,43.28,78360.53,1.0,0.22463,0.00011,18.87887]
[1776900126186,43.28,78360.53,1.0,0.22463,0.00011,18.87887]
[1776900126236,43.28,78368.19,1.0,0.22548,0.00011,18.92073]
[1776900127741,43.28,78368.66,1.0,0.22553,0.00011,18.9232]
[1776900127842,43.28,78368.66,1.0,0.22553,0.00011,18.9232]
[1776900127870,43.28,78368.66,1.0,0.22553,0.00011,18.9232]
[1776900128022,43.28,78368.66,1.0,0.22553,0.00011,18.9232]
[1776900128072,43.28,78381.85,1.0,0.22698,0.00011,18.99513]
[1776900129173,43.28,78381.85,1.0,0.22698,0.00011,18.99513]
[1776900129194,43.28,78381.59,1.0,0.22694,0.00011,18.99352]
[1776900131642,43.28,78383.02,1.0,0.2271,0.00011,19.00098]
[1776900132348,43.28,78385.96,1.0,0.22742,0.00011,19.01689]
[1776900134286,43.28,78386.03,1.0,0.22742,0.00011,19.01714]
[1776900134349,43.28,78395.15,1.0,0.22843,0.00011,19.06669]
[1776900135074,43.28,78395.15,1.0,0.22843,0.00011,19.06669]
[1776900135134,43.28,78395.15,1.0,0.22843,0.00011,19.06669]
[1776900135200,43.28,78395.15,1.0,0.22843,0.00011,19.06669]
[1776900140776,43.27,78398.82,1.0,0.22882,0.00011,19.08567]
[1776900141277,43.27,78398.82,1.0,0.22882,0.00011,19.08567]
[1776900141378,43.27,78400.57,1.0,0.22901,0.00011,19.09501]
[1776900144487,43.27,78403.89,1.0,0.22937,0.00011,19.11286]
[1776900144579,43.27,78403.89,1.0,0.22937,0.00011,19.11286]
[1776900144589,43.27,78402.89,1.0,0.22926,0.00011,19.10729]
[1776900146075,43.27,78411.66,1.0,0.23023,0.00011,19.15482]
[1776900151110,43.27,78417.34,1.0,0.23082,0.00011,19.18067]
[1776900153409,43.27,78415.77,1.0,0.23064,0.00011,19.17201]
[1776900153462,43.27,78414.76,1.0,0.23052,0.00011,19.16637]
[1776900156758,43.27,78416.14,1.0,0.23067,0.00011,19.17345]
[1776900159396,43.26,78406.16,1.0,0.22954,0.00011,19.1187]
[1776900160754,43.26,78406.16,1.0,0.22954,0.00011,19.11853]
[1776900160761,43.26,78406.16,1.0,0.22954,0.00011,19.11853]
[1776900160765,43.26,78406.16,1.0,0.22954,0.00011,19.11853]
[1776900166215,43.26,78416.46,1.0,0.23067,0.00011,19.17358]
[1776900171250,43.26,78420.45,1.0,0.2311,0.00011,19.19443]
[1776900176286,43.25,78421.75,1.0,0.23123,0.00011,19.2007]
[1776900181320,43.25,78418.66,1.0,0.23086,0.00011,19.18314]
[1776900186355,43.25,78416.17,1.0,0.23057,0.00011,19.1689]
[1776900191392,43.24,78408.45,1.0,0.22969,0.00011,19.12625]
[1776900196428,43.24,78408.79,1.0,0.22971,0.00011,19.12713]
[1776900197548,43.24,78408.79,1.0,0.22971,0.00011,19.12713]
[1776900197651,43.24,78406.86,1.0,0.22949,0.00011,19.11644]
[1776900199990,43.24,78402.19,1.0,0.22896,0.00011,19.09064]
[1776900200457,43.24,78401.22,1.0,0.22885,0.00011,19.0852]
[1776900205488,43.23,78402.01,1.0,0.22892,0.00011,19.08871]
[1776900210156,43.23,78398.98,1.0,0.22857,0.00011,19.07159]
[1776900210162,43.23,78398.98,1.0,0.22857,0.00011,19.07159]
[1776900210186,43.23,78398.98,1.0,0.22857,0.00011,19.07159]
[1776900210194,43.23,78398.98,1.0,0.22857,0.00011,19.07159]
[1776900210225,43.23,78398.98,1.0,0.22857,0.00011,19.07159]
[1776900210525,43.23,78397.63,1.0,0.22842,0.00011,19.0641]
[1776900212215,43.23,78397.69,1.0,0.22839,0.00011,19.05979]
[1776900212537,43.23,78397.8,1.0,0.2284,0.00011,19.0602]
[1776900213327,43.23,78397.8,1.0,0.2284,0.00011,19.0602]
[1776900213381,43.23,78397.8,1.0,0.2284,0.00011,19.0602]
[1776900214209,43.23,78404.26,1.0,0.22911,0.00011,19.09519]
[1776900215357,43.23,78408.19,1.0,0.22954,0.00011,19.11641]
[1776900215400,43.23,78408.19,1.0,0.22954,0.00011,19.11641]
[1776900215410,43.23,78408.19,1.0,0.22954,0.00011,19.11641]
[1776900215558,43.23,78408.53,1.0,0.22958,0.00011,19.11807]
[1776900217575,43.23,78393.7,1.0,0.22792,0.00011,19.03691]
[1776900222607,43.22,78393.84,1.0,0.22792,0.00011,19.03694]
[1776900227642,43.22,78388.02,1.0,0.22726,0.00011,19.00458]
[1776900232453,43.22,78388.8,1.0,0.22734,0.00011,19.00855]
[1776900232491,43.22,78388.8,1.0,0.22734,0.00011,19.00855]
[1776900232623,43.22,78388.8,1.0,0.22734,0.00011,19.00855]
[1776900232696,43.22,78388.8,1.0,0.22734,0.00011,19.00855]
[1776900232678,43.22,78389.04,1.0,0.22737,0.00011,19.00979]
[1776900232857,43.22,78389.04,1.0,0.22737,0.00011,19.00979]
[1776900232971,43.22,78389.04,1.0,0.22737,0.00011,19.00979]
[1776900233686,43.22,78377.57,1.0,0.2261,0.00011,18.94702]
[1776900235712,43.22,78370.41,1.0,0.22531,0.00011,18.90766]
[1776900236239,43.22,78366.72,1.0,0.2249,0.00011,18.88728]
[1776900236705,43.22,78366.35,1.0,0.22485,0.00011,18.88512]
[1776900240696,43.22,78367.35,1.0,0.22495,0.00011,18.89004]
[1776900240986,43.21,78367.34,1.0,0.22494,0.00011,18.88954]
[1776900245223,43.21,78360.41,1.0,0.22417,0.00011,18.85112]
[1776900245301,43.21,78360.41,1.0,0.22417,0.00011,18.85112]
[1776900245310,43.21,78360.41,1.0,0.22417,0.00011,18.85112]
[1776900249887,43.21,78351.06,1.0,0.22312,0.00011,18.79874]
[1776900256386,43.21,78349.14,1.0,0.22289,0.00011,18.78733]
[1776900256483,43.21,78349.14,1.0,0.22289,0.00011,18.78733]
[1776900256652,43.2,78348.16,1.0,0.22278,0.00011,18.7818]
[1776900257036,43.2,78348.16,1.0,0.22278,0.00011,18.7818]
[1776900257064,43.2,78348.16,1.0,0.22278,0.00011,18.7818]
[1776900257384,43.2,78348.16,1.0,0.22278,0.00011,18.7818]
[1776900257456,43.2,78348.16,1.0,0.22278,0.00011,18.7818]
[1776900257470,43.2,78348.16,1.0,0.22278,0.00011,18.7818]
[1776900257527,43.2,78334.4,1.0,0.22128,0.00011,18.70582]
[1776900258541,43.2,78320.31,1.0,0.21974,0.00011,18.62782]
[1776900258767,43.2,78320.31,1.0,0.21974,0.00011,18.62782]
[1776900258846,43.2,78320.31,1.0,0.21974,0.00011,18.62782]
[1776900258989,43.2,78320.31,1.0,0.21974,0.00011,18.62782]
[1776900259025,43.2,78320.31,1.0,0.21974,0.00011,18.62782]
[1776900259765,43.2,78323.16,1.0,0.22005,0.00011,18.64351]
[1776900259835,43.2,78323.16,1.0,0.22005,0.00011,18.64351]
[1776900259920,43.2,78328.9,1.0,0.22067,0.00011,18.67524]
[1776900266453,43.2,78332.53,1.0,0.22105,0.00011,18.6944]
[1776900267993,43.2,78331.63,1.0,0.22094,0.00011,18.6891]
[1776900268082,43.2,78331.63,1.0,0.22094,0.00011,18.6891]
[1776900269013,43.2,78334.06,1.0,0.22121,0.00011,18.70241]
[1776900269333,43.2,78338.53,1.0,0.22169,0.00011,18.72695]
[1776900270974,43.2,78339.04,1.0,0.22175,0.00011,18.72962]
[1776900270987,43.2,78338.54,1.0,0.22169,0.00011,18.72672]
[1776900275988,43.19,78340.9,1.0,0.2219,0.00011,18.73463]
[1776900279285,43.19,78341.0,1.0,0.2219,0.00011,18.73495]
[1776900279385,43.19,78341.31,1.0,0.22194,0.00011,18.73655]
[1776900283015,43.19,78346.95,1.0,0.22254,0.00011,18.76723]
[1776900283437,43.19,78346.95,1.0,0.22254,0.00011,18.76723]
[1776900283754,43.19,78333.25,1.0,0.22104,0.00011,18.69152]
[1776900283972,43.19,78333.25,1.0,0.22104,0.00011,18.69152]
[1776900284075,43.19,78333.25,1.0,0.22104,0.00011,18.69152]
[1776900284400,43.19,78333.25,1.0,0.22104,0.00011,18.69152]
[1776900284673,43.19,78333.25,1.0,0.22104,0.00011,18.69152]
[1776900284729,43.19,78293.52,1.0,0.21672,0.00011,18.47118]
[1776900284789,43.19,78293.52,1.0,0.21672,0.00011,18.47118]
[1776900285065,43.19,78293.52,1.0,0.21672,0.00011,18.47118]
[1776900285224,43.19,78293.52,1.0,0.21672,0.00011,18.47118]
[1776900285336,43.19,78293.52,1.0,0.21672,0.00011,18.47118]
[1776900285401,43.19,78293.52,1.0,0.21672,0.00011,18.47118]
[1776900285538,43.19,78293.52,1.0,0.21672,0.00011,18.47118]
[1776900285584,43.19,78293.52,1.0,0.21672,0.00011,18.47118]
[1776900285685,43.19,78277.44,1.0,0.21499,0.00011,18.38174]
[1776900285909,43.19,78277.44,1.0,0.21499,0.00011,18.38174]
[1776900285924,43.19,78277.44,1.0,0.21499,0.00011,18.38174]
[1776900285926,43.19,78277.44,1.0,0.21499,0.00011,18.38174]
[1776900286251,43.19,78277.44,1.0,0.21499,0.00011,18.38174]
[1776900286319,43.19,78277.44,1.0,0.21499,0.00011,18.38174]
[1776900286374,43.19,78277.44,1.0,0.21499,0.00011,18.38174]
[1776900286510,43.19,78277.44,1.0,0.21499,0.00011,18.38174]
[1776900287249,43.19,78275.18,1.0,0.21475,0.00011,18.36909]
[1776900287304,43.19,78275.18,1.0,0.21475,0.00011,18.36909]
[1776900287512,43.19,78275.18,1.0,0.21475,0.00011,18.36909]
[1776900287712,43.19,78275.18,1.0,0.21475,0.00011,18.36909]
[1776900287797,43.19,78292.76,1.0,0.21664,0.00011,18.46702]
[1776900289126,43.19,78297.7,1.0,0.21718,0.00011,18.49448]
[1776900294301,43.19,78298.25,1.0,0.21724,0.00011,18.49753]
[1776900295953,43.19,78296.42,1.0,0.21704,0.00011,18.48722]
[1776900296027,43.19,78296.42,1.0,0.21704,0.00011,18.48722]
[1776900296480,43.19,78292.11,1.0,0.21657,0.00011,18.46319]
[1776900297416,43.19,78292.11,1.0,0.21657,0.00011,18.46319]
[1776900297888,43.19,78292.11,1.0,0.21657,0.00011,18.46319]
[1776900298180,43.19,78285.95,1.0,0.2159,0.00011,18.42884]
[1776900298492,43.19,78285.95,1.0,0.2159,0.00011,18.42884]
[1776900298583,43.19,78285.95,1.0,0.2159,0.00011,18.42884]
[1776900298609,43.19,78285.95,1.0,0.2159,0.00011,18.42884]
[1776900298663,43.19,78246.62,1.0,0.21169,0.00011,18.20924]
[1776900299087,43.19,78246.62,1.0,0.21169,0.00011,18.20924]
[1776900299249,43.19,78246.62,1.0,0.21169,0.00011,18.20924]
[1776900299544,43.19,78246.62,1.0,0.21169,0.00011,18.20924]
[1776900299813,43.19,78232.21,1.0,0.21015,0.00011,18.12846]
[1776900300395,43.19,78232.21,1.0,0.21015,0.00011,18.12846]
[1776900300587,43.19,78232.21,1.0,0.21015,0.00011,18.12846]
[1776900300617,43.19,78232.21,1.0,0.21015,0.00011,18.12846]
[1776900300758,43.19,78229.0,1.0,0.2098,0.00011,18.10998]
[1776900301334,43.19,78229.0,1.0,0.2098,0.00011,18.10998]
[1776900301378,43.19,78229.0,1.0,0.2098,0.00011,18.10998]
[1776900301597,43.19,78229.0,1.0,0.2098,0.00011,18.10998]
[1776900301633,43.19,78229.0,1.0,0.2098,0.00011,18.10998]
[1776900301735,43.19,78229.0,1.0,0.2098,0.00011,18.10998]
[1776900301794,43.19,78222.88,1.0,0.20916,0.00011,18.07557]
[1776900301905,43.19,78222.88,1.0,0.20916,0.00011,18.07557]
[1776900301946,43.19,78222.88,1.0,0.20916,0.00011,18.07557]
[1776900302063,43.19,78222.88,1.0,0.20916,0.00011,18.07557]
[1776900302258,43.19,78222.88,1.0,0.20916,0.00011,18.07557]
[1776900302288,43.19,78222.88,1.0,0.20916,0.00011,18.07557]
[1776900302367,43.19,78222.88,1.0,0.20916,0.00011,18.07557]
[1776900302559,43.19,78222.88,1.0,0.20916,0.00011,18.07557]
[1776900302690,43.19,78222.88,1.0,0.20916,0.00011,18.07557]
[1776900302780,43.19,78215.6,1.0,0.20838,0.00011,18.03442]
[1776900302893,43.19,78215.6,1.0,0.20838,0.00011,18.03442]
[1776900302923,43.19,78215.6,1.0,0.20838,0.00011,18.03442]
[1776900302978,43.19,78215.6,1.0,0.20838,0.00011,18.03442]
[1776900303046,43.19,78215.6,1.0,0.20838,0.00011,18.03442]
[1776900303500,43.19,78215.6,1.0,0.20838,0.00011,18.03442]
[1776900303697,43.19,78215.6,1.0,0.20838,0.00011,18.03442]
[1776900303756,43.19,78214.97,1.0,0.20831,0.00011,18.03074]
[1776900304036,43.19,78214.97,1.0,0.20831,0.00011,18.03074]
[1776900304164,43.19,78214.97,1.0,0.20831,0.00011,18.03074]
[1776900304288,43.19,78214.97,1.0,0.20831,0.00011,18.03074]
[1776900304397,43.19,78214.97,1.0,0.20831,0.00011,18.03074]
[1776900304465,43.19,78220.94,1.0,0.20894,0.00011,18.06432]
[1776900305187,43.19,78220.94,1.0,0.20894,0.00011,18.06432]
[1776900305252,43.19,78220.94,1.0,0.20894,0.00011,18.06432]
[1776900305526,43.19,78220.94,1.0,0.20894,0.00011,18.06432]
[1776900305613,43.19,78220.94,1.0,0.20894,0.00011,18.06432]
[1776900305618,43.19,78215.83,1.0,0.2084,0.00011,18.03552]
[1776900306235,43.19,78215.83,1.0,0.2084,0.00011,18.03552]
[1776900306333,43.19,78215.83,1.0,0.2084,0.00011,18.03552]
[1776900306387,43.19,78215.83,1.0,0.2084,0.00011,18.03552]
[1776900306550,43.19,78215.83,1.0,0.2084,0.00011,18.03552]
[1776900306776,43.19,78215.83,1.0,0.2084,0.00011,18.03552]
[1776900306799,43.19,78215.83,1.0,0.2084,0.00011,18.03552]
[1776900307731,43.19,78210.43,1.0,0.20783,0.00011,18.00505]
[1776900307904,43.19,78210.43,1.0,0.20783,0.00011,18.00505]
[1776900307947,43.19,78210.43,1.0,0.20783,0.00011,18.00505]
[1776900308263,43.19,78210.43,1.0,0.20783,0.00011,18.00495]
[1776900309310,43.19,78210.43,1.0,0.20783,0.00011,18.00495]
[1776900309346,43.19,78210.43,1.0,0.20783,0.00011,18.00495]
[1776900309422,43.19,78210.43,1.0,0.20783,0.00011,18.00495]
[1776900309527,43.19,78210.43,1.0,0.20783,0.00011,18.00495]
[1776900309553,43.19,78210.43,1.0,0.20783,0.00011,18.00495]
[1776900309808,43.19,78200.56,1.0,0.20679,0.00011,17.94931]
[1776900310430,43.19,78200.56,1.0,0.20679,0.00011,17.94931]
[1776900311662,43.18,78199.06,1.0,0.20663,0.00011,17.9407]
[1776900311736,43.18,78199.06,1.0,0.20663,0.00011,17.9407]
[1776900311820,43.18,78199.06,1.0,0.20663,0.00011,17.9407]
[1776900311876,43.18,78196.05,1.0,0.20631,0.00011,17.92359]
[1776900312608,43.18,78196.05,1.0,0.20631,0.00011,17.92359]
[1776900314116,43.18,78195.16,1.0,0.20621,0.00011,17.91825]
[1776900314200,43.18,78195.16,1.0,0.20621,0.00011,17.91825]
[1776900314419,43.18,78202.89,1.0,0.207,0.00011,17.96079]
[1776900314893,43.18,78202.89,1.0,0.207,0.00011,17.96079]
[1776900315485,43.18,78202.89,1.0,0.207,0.00011,17.96079]
[1776900319580,43.18,78209.62,1.0,0.2077,0.00011,17.99823]
[1776900319761,43.18,78210.69,1.0,0.20781,0.00011,18.00408]
[1776900325392,43.18,78215.52,1.0,0.20831,0.00011,18.03087]
[1776900326613,43.18,78215.52,1.0,0.20831,0.00011,18.03087]
[1776900326633,43.18,78215.52,1.0,0.20831,0.00011,18.03087]
[1776900326668,43.18,78215.52,1.0,0.20831,0.00011,18.03087]
[1776900326806,43.18,78217.63,1.0,0.20853,0.00011,18.04253]
[1776900327615,43.18,78217.63,1.0,0.20853,0.00011,18.04253]
[1776900327709,43.18,78227.1,1.0,0.20953,0.00011,18.09577]
[1776900328400,43.18,78227.1,1.0,0.20953,0.00011,18.09577]
[1776900328480,43.18,78227.1,1.0,0.20953,0.00011,18.09577]
[1776900329692,43.17,78231.29,1.0,0.20997,0.00011,18.11914]
[1776900331844,43.17,78237.41,1.0,0.21062,0.00011,18.15304]
[1776900331926,43.17,78241.14,1.0,0.21097,0.00011,18.16903]
[1776900332493,43.17,78240.0,1.0,0.21085,0.00011,18.16264]
[1776900333765,43.17,78240.0,1.0,0.21085,0.00011,18.16264]
[1776900333780,43.17,78240.0,1.0,0.21085,0.00011,18.16264]
[1776900333801,43.17,78240.08,1.0,0.21085,0.00011,18.16301]
[1776900334939,43.17,78239.63,1.0,0.21081,0.00011,18.16048]
[1776900340497,43.17,78241.31,1.0,0.21098,0.00011,18.16952]
[1776900345537,43.17,78241.82,1.0,0.21102,0.00011,18.17199]
[1776900349156,43.17,78248.67,1.0,0.21175,0.00011,18.21004]
[1776900349201,43.17,78248.67,1.0,0.21175,0.00011,18.21004]
[1776900349302,43.17,78248.67,1.0,0.21175,0.00011,18.21004]
[1776900351729,43.17,78264.53,1.0,0.21343,0.00011,18.29836]
[1776900353497,43.17,78264.53,1.0,0.21343,0.00011,18.29816]
[1776900353690,43.17,78264.53,1.0,0.21343,0.00011,18.29816]
[1776900353692,43.16,78266.82,1.0,0.21367,0.00011,18.31072]
[1776900355617,43.16,78276.13,1.0,0.21467,0.00011,18.36244]
[1776900357616,43.16,78286.07,1.0,0.21573,0.00011,18.41766]
[1776900358002,43.16,78286.07,1.0,0.21573,0.00011,18.41766]
[1776900358623,43.16,78287.15,1.0,0.21585,0.00011,18.42354]
[1776900359629,43.16,78275.94,1.0,0.21464,0.00011,18.36089]
[1776900360040,43.16,78275.94,1.0,0.21464,0.00011,18.36089]
[1776900360640,43.16,78277.22,1.0,0.21477,0.00011,18.36789]
[1776900364186,43.16,78279.22,1.0,0.21498,0.00011,18.37861]
[1776900364668,43.16,78280.88,1.0,0.21515,0.00011,18.38773]
[1776900368246,43.16,78282.5,1.0,0.21531,0.00011,18.39616]
[1776900368695,43.16,78282.5,1.0,0.21531,0.00011,18.39616]
[1776900373728,43.15,78282.49,1.0,0.2153,0.00011,18.39534]
[1776900378763,43.15,78280.55,1.0,0.21508,0.00011,18.38384]
[1776900383798,43.15,78288.12,1.0,0.21588,0.00011,18.42553]
[1776900385334,43.15,78291.58,1.0,0.21625,0.00011,18.44466]
[1776900385812,43.15,78287.02,1.0,0.21576,0.00011,18.41904]
[1776900386439,43.15,78287.02,1.0,0.21576,0.00011,18.41904]
[1776900386572,43.15,78287.02,1.0,0.21576,0.00011,18.41904]
[1776900387147,43.15,78281.92,1.0,0.2152,0.00011,18.39043]
[1776900388492,43.15,78274.73,1.0,0.21443,0.00011,18.35017]
[1776900388832,43.15,78272.56,1.0,0.21419,0.00011,18.33793]
[1776900392237,43.15,78271.6,1.0,0.21404,0.00011,18.3277]
[1776900392270,43.15,78271.6,1.0,0.21404,0.00011,18.3277]
[1776900392279,43.15,78271.6,1.0,0.21404,0.00011,18.3277]
[1776900397895,43.14,78277.75,1.0,0.21469,0.00011,18.36151]
[1776900400340,43.14,78280.21,1.0,0.21496,0.00011,18.37507]
[1776900400579,43.14,78280.21,1.0,0.21496,0.00011,18.37507]
[1776900402590,43.14,78278.69,1.0,0.21478,0.00011,18.36611]
[1776900403778,43.14,78278.32,1.0,0.21474,0.00011,18.36388]
[1776900403851,43.14,78278.32,1.0,0.21474,0.00011,18.36388]
[1776900403863,43.14,78278.32,1.0,0.21474,0.00011,18.36388]
[1776900404258,43.14,78278.24,1.0,0.21473,0.00011,18.36324]
[1776900404338,43.14,78278.24,1.0,0.21473,0.00011,18.36324]
[1776900404607,43.14,78278.24,1.0,0.21473,0.00011,18.36324]
[1776900404945,43.14,78269.49,1.0,0.21378,0.00011,18.31422]
[1776900406888,43.14,78264.97,1.0,0.2133,0.00011,18.28883]
[1776900406927,43.14,78264.97,1.0,0.2133,0.00011,18.28883]
[1776900406939,43.14,78264.97,1.0,0.2133,0.00011,18.28883]
[1776900407368,43.14,78265.68,1.0,0.21337,0.00011,18.29268]
[1776900407439,43.14,78265.68,1.0,0.21337,0.00011,18.29268]
[1776900408661,43.14,78268.47,1.0,0.21367,0.00011,18.30814]
[1776900414370,43.13,78276.43,1.0,0.2145,0.00011,18.3515]
[1776900416748,43.13,78275.91,1.0,0.21444,0.00011,18.3484]
[1776900416969,43.13,78275.91,1.0,0.21444,0.00011,18.3484]
[1776900416849,43.13,78279.91,1.0,0.21487,0.00011,18.37054]
[1776900418213,43.13,78280.59,1.0,0.21493,0.00011,18.37411]
[1776900418756,43.13,78280.59,1.0,0.21493,0.00011,18.37411]
[1776900418799,43.13,78277.07,1.0,0.21455,0.00011,18.35423]
[1776900421221,43.13,78276.24,1.0,0.21445,0.00011,18.3492]
[1776900421318,43.13,78276.24,1.0,0.21445,0.00011,18.3492]
[1776900421446,43.13,78265.54,1.0,0.2133,0.00011,18.28918]
[1776900423411,43.13,78258.63,1.0,0.21256,0.00011,18.25031]
[1776900423778,43.13,78258.63,1.0,0.21256,0.00011,18.25031]
[1776900423880,43.13,78258.63,1.0,0.21256,0.00011,18.25031]
[1776900424259,43.13,78257.79,1.0,0.21246,0.00011,18.24546]
[1776900424668,43.13,78257.79,1.0,0.21246,0.00011,18.24546]
[1776900424691,43.13,78257.79,1.0,0.21246,0.00011,18.24546]
[1776900424812,43.13,78257.79,1.0,0.21246,0.00011,18.24546]
[1776900424820,43.13,78227.22,1.0,0.2092,0.00011,18.07359]
[1776900425094,43.13,78227.22,1.0,0.2092,0.00011,18.07359]
[1776900425117,43.13,78227.22,1.0,0.2092,0.00011,18.07359]
[1776900425745,43.13,78227.22,1.0,0.2092,0.00011,18.07359]
[1776900425834,43.13,78216.15,1.0,0.20803,0.00011,18.01119]
[1776900426474,43.13,78216.15,1.0,0.20803,0.00011,18.01119]
[1776900426560,43.13,78216.15,1.0,0.20803,0.00011,18.01119]
[1776900426716,43.13,78216.15,1.0,0.20803,0.00011,18.01119]
[1776900426788,43.13,78217.87,1.0,0.20821,0.00011,18.02076]
[1776900427464,43.13,78217.87,1.0,0.20821,0.00011,18.02076]
[1776900427539,43.13,78217.87,1.0,0.20821,0.00011,18.02076]
[1776900427614,43.13,78216.91,1.0,0.2081,0.00011,18.01522]
[1776900429372,43.13,78216.91,1.0,0.2081,0.00011,18.0151]
[1776900429440,43.12,78212.73,1.0,0.20766,0.00011,17.99144]
[1776900431322,43.12,78224.94,1.0,0.20894,0.00011,18.05995]
[1776900433238,43.12,78224.94,1.0,0.20894,0.00011,18.05977]
[1776900434482,43.12,78224.69,1.0,0.20891,0.00011,18.05817]
[1776900434570,43.12,78224.69,1.0,0.20891,0.00011,18.05817]
[1776900434698,43.12,78224.69,1.0,0.20891,0.00011,18.05817]
[1776900434710,43.12,78224.69,1.0,0.20891,0.00011,18.05817]
[1776900434716,43.12,78224.69,1.0,0.20891,0.00011,18.05817]
[1776900434753,43.12,78224.69,1.0,0.20891,0.00011,18.05817]
[1776900434857,43.12,78224.69,1.0,0.20891,0.00011,18.05817]
[1776900434867,43.12,78224.69,1.0,0.20891,0.00011,18.05817]
[1776900434948,43.12,78224.87,1.0,0.20892,0.00011,18.05882]
[1776900436503,43.12,78230.93,1.0,0.20956,0.00011,18.09292]
[1776900439233,43.12,78248.08,1.0,0.21137,0.00011,18.18847]
[1776900441859,43.12,78247.68,1.0,0.21133,0.00011,18.18601]
[1776900441939,43.12,78247.68,1.0,0.21133,0.00011,18.18601]
[1776900442200,43.12,78248.2,1.0,0.21138,0.00011,18.18871]
[1776900442272,43.12,78248.2,1.0,0.21138,0.00011,18.18871]
[1776900442785,43.12,78248.2,1.0,0.21138,0.00011,18.18871]
[1776900442846,43.12,78248.2,1.0,0.21138,0.00011,18.18871]
[1776900443068,43.12,78250.31,1.0,0.2116,0.00011,18.20009]
[1776900443262,43.12,78250.31,1.0,0.2116,0.00011,18.20009]
[1776900447127,43.11,78254.75,1.0,0.21206,0.00011,18.22447]
[1776900447180,43.11,78254.75,1.0,0.21206,0.00011,18.22447]
[1776900447289,43.11,78254.22,1.0,0.212,0.00011,18.22122]
[1776900451142,43.11,78253.03,1.0,0.21185,0.00011,18.21372]
[1776900451685,43.11,78252.27,1.0,0.21173,0.00011,18.20469]
[1776900454091,43.11,78252.78,1.0,0.21177,0.00011,18.20698]
[1776900454135,43.11,78252.78,1.0,0.21177,0.00011,18.20698]
[1776900454192,43.11,78252.78,1.0,0.21177,0.00011,18.20698]
[1776900454663,43.11,78258.21,1.0,0.21235,0.00011,18.23714]
[1776900461004,43.1,78261.49,1.0,0.21267,0.00011,18.25397]
[1776900466166,43.09,78263.65,1.0,0.21287,0.00011,18.26447]
[1776900475323,43.09,78265.83,1.0,0.21306,0.00011,18.27471]
[1776900480221,43.08,78269.49,1.0,0.21343,0.00011,18.29405]
[1776900480459,43.08,78269.49,1.0,0.21343,0.00011,18.29405]
[1776900481640,43.08,78277.39,1.0,0.21427,0.00011,18.33782]
[1776900481655,43.08,78277.39,1.0,0.21427,0.00011,18.33782]
[1776900481682,43.08,78285.74,1.0,0.21517,0.00011,18.38449]
[1776900484229,43.08,78287.36,1.0,0.21534,0.00011,18.39304]
[1776900484975,43.08,78287.36,1.0,0.21534,0.00011,18.39304]
[1776900485033,43.08,78287.27,1.0,0.21532,0.00011,18.39203]
[1776900486447,43.08,78290.73,1.0,0.21569,0.00011,18.41107]
[1776900486513,43.08,78290.73,1.0,0.21569,0.00011,18.41107]
[1776900486586,43.08,78295.63,1.0,0.21622,0.00011,18.43842]
[1776900487585,43.08,78295.63,1.0,0.21622,0.00011,18.43842]
[1776900487670,43.08,78295.63,1.0,0.21622,0.00011,18.43842]
[1776900487722,43.08,78295.63,1.0,0.21622,0.00011,18.43842]
[1776900487764,43.08,78295.63,1.0,0.21622,0.00011,18.43842]
[1776900487955,43.08,78295.63,1.0,0.21622,0.00011,18.43842]
[1776900488054,43.07,78305.89,1.0,0.21732,0.00011,18.49504]
[1776900488143,43.07,78305.89,1.0,0.21732,0.00011,18.49504]
[1776900488822,43.07,78308.1,1.0,0.21756,0.00011,18.50734]
[1776900489765,43.07,78308.1,1.0,0.21756,0.00011,18.50734]
[1776900490164,43.07,78305.32,1.0,0.21725,0.00011,18.49186]
[1776900490292,43.07,78305.32,1.0,0.21725,0.00011,18.49186]
[1776900490592,43.07,78305.32,1.0,0.21724,0.00011,18.49135]
[1776900491746,43.07,78305.32,1.0,0.21724,0.00011,18.49135]
[1776900491990,43.07,78308.64,1.0,0.21759,0.00011,18.5093]
[1776900493966,43.07,78308.64,1.0,0.21759,0.00011,18.5093]
[1776900493985,43.07,78311.09,1.0,0.21785,0.00011,18.52238]
[1776900495773,43.07,78316.69,1.0,0.21845,0.00011,18.55321]
[1776900495856,43.07,78320.1,1.0,0.21882,0.00011,18.57216]
[1776900501268,43.06,78322.44,1.0,0.21904,0.00011,18.58349]
[1776900506674,43.06,78328.74,1.0,0.21969,0.00011,18.61668]
[1776900507165,43.05,78329.2,1.0,0.21974,0.00011,18.61886]
[1776900507729,43.05,78329.2,1.0,0.21974,0.00011,18.61886]
[1776900507796,43.05,78329.2,1.0,0.21974,0.00011,18.61886]
[1776900507931,43.05,78329.2,1.0,0.21974,0.00011,18.61886]
[1776900508015,43.05,78332.98,1.0,0.22014,0.00011,18.63946]
[1776900510156,43.05,78335.96,1.0,0.22044,0.00011,18.65492]
[1776900510215,43.05,78335.96,1.0,0.22044,0.00011,18.65492]
[1776900510224,43.05,78335.96,1.0,0.22044,0.00011,18.65492]
[1776900514010,43.05,78335.31,1.0,0.22033,0.00011,18.64625]
[1776900514063,43.04,78335.46,1.0,0.22034,0.00011,18.64679]
[1776900516775,43.04,78326.97,1.0,0.21939,0.00011,18.59883]
[1776900521809,43.04,78328.54,1.0,0.21954,0.00011,18.60635]
[1776900526845,43.03,78330.08,1.0,0.21969,0.00011,18.6139]
[1776900528896,43.03,78326.85,1.0,0.21932,0.00011,18.59546]
[1776900528950,43.03,78326.85,1.0,0.21932,0.00011,18.59546]
[1776900534013,43.03,78326.3,1.0,0.21924,0.00011,18.59154]
[1776900534562,43.03,78326.39,1.0,0.21924,0.00011,18.59139]
[1776900534594,43.03,78326.39,1.0,0.21924,0.00011,18.59139]
[1776900536268,43.03,78326.87,1.0,0.21929,0.00011,18.59406]
[1776900536295,43.03,78326.87,1.0,0.21929,0.00011,18.59406]
[1776900537165,43.02,78328.21,1.0,0.21943,0.00011,18.60108]
[1776900537283,43.02,78328.21,1.0,0.21943,0.00011,18.60108]
[1776900541557,43.02,78336.99,1.0,0.22037,0.00011,18.64882]
[1776900543852,43.02,78329.71,1.0,0.21956,0.00011,18.6076]
[1776900543966,43.02,78326.71,1.0,0.21923,0.00011,18.59071]
[1776900546484,43.02,78328.03,1.0,0.21937,0.00011,18.59783]
[1776900546519,43.02,78328.03,1.0,0.21937,0.00011,18.59783]
[1776900548054,43.02,78327.32,1.0,0.21928,0.00011,18.59366]
[1776900548110,43.02,78327.32,1.0,0.21928,0.00011,18.59366]
[1776900554035,43.01,78331.08,1.0,0.21965,0.00011,18.61259]
[1776900559070,43.0,78338.82,1.0,0.22047,0.00011,18.65399]
[1776900564105,43.0,78342.37,1.0,0.22084,0.00011,18.67264]
[1776900569140,42.99,78343.42,1.0,0.22092,0.00011,18.67688]
[1776900570330,42.99,78343.55,1.0,0.22093,0.00011,18.6776]
[1776900571154,42.99,78343.18,1.0,0.22085,0.00011,18.67057]
[1776900571985,42.99,78343.18,1.0,0.22085,0.00011,18.67057]
[1776900572161,42.99,78343.51,1.0,0.22088,0.00011,18.67214]
[1776900575187,42.99,78334.58,1.0,0.21988,0.00011,18.62156]
[1776900580217,42.98,78332.66,1.0,0.21964,0.00011,18.60941]
[1776900582024,42.98,78332.66,1.0,0.21964,0.00011,18.60941]
[1776900582060,42.98,78332.66,1.0,0.21964,0.00011,18.60941]
[1776900582132,42.98,78332.66,1.0,0.21964,0.00011,18.60941]
[1776900582166,42.98,78332.66,1.0,0.21964,0.00011,18.60941]
[1776900582190,42.98,78332.66,1.0,0.21964,0.00011,18.60941]
[1776900582177,42.98,78330.57,1.0,0.2194,0.00011,18.59749]
[1776900582327,42.98,78330.57,1.0,0.2194,0.00011,18.59749]
[1776900582398,42.98,78324.98,1.0,0.21879,0.00011,18.56638]
[1776900584942,42.98,78318.45,1.0,0.21807,0.00011,18.52939]
[1776900584977,42.98,78318.45,1.0,0.21807,0.00011,18.52939]
[1776900585123,42.98,78317.92,1.0,0.218,0.00011,18.52614]
[1776900590331,42.97,78325.88,1.0,0.21885,0.00011,18.56925]
[1776900591196,42.97,78325.88,1.0,0.21885,0.00011,18.56925]
[1776900591268,42.97,78327.11,1.0,0.21897,0.00011,18.57544]
[1776900591369,42.97,78331.68,1.0,0.21946,0.00011,18.60054]
[1776900597870,42.96,78333.42,1.0,0.21962,0.00011,18.60873]
[1776900602449,42.96,78333.1,1.0,0.21955,0.00011,18.60549]
[1776900602512,42.96,78333.1,1.0,0.21955,0.00011,18.60549]
[1776900602595,42.96,78333.1,1.0,0.21955,0.00011,18.60549]
[1776900602696,42.96,78327.09,1.0,0.21889,0.00011,18.57168]
[1776900604047,42.96,78327.09,1.0,0.21889,0.00011,18.57168]
[1776900604130,42.96,78327.09,1.0,0.21889,0.00011,18.57168]
[1776900604145,42.95,78314.72,1.0,0.21753,0.00011,18.50209]
[1776900604372,42.95,78314.72,1.0,0.21753,0.00011,18.50209]
[1776900605080,42.95,78314.72,1.0,0.21753,0.00011,18.50209]
[1776900605156,42.95,78304.46,1.0,0.21641,0.00011,18.44453]
[1776900605867,42.95,78304.46,1.0,0.21641,0.00011,18.44453]
[1776900606268,42.95,78298.77,1.0,0.21579,0.00011,18.4127]
[1776900606385,42.95,78298.77,1.0,0.21579,0.00011,18.4127]
[1776900607241,42.95,78287.67,1.0,0.21459,0.00011,18.35052]
[1776900607288,42.95,78287.67,1.0,0.21459,0.00011,18.35052]
[1776900607297,42.95,78287.67,1.0,0.21459,0.00011,18.35052]
[1776900607300,42.95,78287.67,1.0,0.21459,0.00011,18.35052]
[1776900608241,42.95,78280.44,1.0,0.21379,0.00011,18.30882]
[1776900609264,42.95,78280.44,1.0,0.21379,0.00011,18.30882]
[1776900609867,42.95,78282.22,1.0,0.21397,0.00011,18.31849]
[1776900610566,42.95,78282.22,1.0,0.21397,0.00011,18.31849]
[1776900610592,42.95,78280.95,1.0,0.21383,0.00011,18.31103]
[1776900613313,42.94,78288.72,1.0,0.21465,0.00011,18.35404]
[1776900618519,42.94,78287.04,1.0,0.21444,0.00011,18.3428]
[1776900621413,42.94,78286.94,1.0,0.21442,0.00011,18.34195]
[1776900621556,42.94,78291.28,1.0,0.21488,0.00011,18.36599]
[1776900622609,42.94,78291.28,1.0,0.21488,0.00011,18.36599]
[1776900622652,42.94,78291.28,1.0,0.21488,0.00011,18.36599]
[1776900622746,42.94,78291.28,1.0,0.21488,0.00011,18.36599]
[1776900622888,42.93,78296.91,1.0,0.21548,0.00011,18.39709]
[1776900623460,42.93,78296.91,1.0,0.21548,0.00011,18.39709]
[1776900624588,42.93,78301.99,1.0,0.21603,0.00011,18.42537]
[1776900626602,42.93,78303.2,1.0,0.21615,0.00011,18.43174]
[1776900626675,42.93,78303.2,1.0,0.21615,0.00011,18.43174]
[1776900626917,42.93,78303.2,1.0,0.21615,0.00011,18.43174]
[1776900626950,42.93,78303.2,1.0,0.21615,0.00011,18.43174]
[1776900628238,42.93,78296.73,1.0,0.21545,0.00011,18.3953]
[1776900628339,42.93,78296.73,1.0,0.21545,0.00011,18.39513]
[1776900632080,42.93,78284.23,1.0,0.21408,0.00011,18.32429]
[1776900632190,42.93,78284.23,1.0,0.21408,0.00011,18.32429]
[1776900634046,42.93,78303.44,1.0,0.21611,0.00011,18.42674]
[1776900636288,42.92,78304.39,1.0,0.21621,0.00011,18.43186]
[1776900636425,42.92,78304.39,1.0,0.2162,0.00011,18.43165]
[1776900637671,42.92,78289.48,1.0,0.21457,0.00011,18.34752]
[1776900638740,42.92,78280.51,1.0,0.2136,0.00011,18.29685]
[1776900644377,42.92,78282.43,1.0,0.21378,0.00011,18.30615]
[1776900650212,42.91,78285.18,1.0,0.21404,0.00011,18.31994]
[1776900650809,42.91,78285.18,1.0,0.21404,0.00011,18.31994]
[1776900651276,42.91,78285.18,1.0,0.21404,0.00011,18.31994]
[1776900651025,42.91,78302.29,1.0,0.21589,0.00011,18.41575]
[1776900651720,42.91,78302.29,1.0,0.21589,0.00011,18.41575]
[1776900651761,42.91,78302.29,1.0,0.21589,0.00011,18.41575]
[1776900652512,42.91,78302.29,1.0,0.21589,0.00011,18.4156]
[1776900652583,42.91,78302.29,1.0,0.21589,0.00011,18.4156]
[1776900653875,42.91,78300.04,1.0,0.21564,0.00011,18.40285]
[1776900654322,42.91,78297.83,1.0,0.2154,0.00011,18.39034]
[1776900659823,42.9,78300.97,1.0,0.21572,0.00011,18.40703]
[1776900661182,42.9,78300.97,1.0,0.21572,0.00011,18.40703]
[1776900661253,42.9,78300.97,1.0,0.21572,0.00011,18.40703]
[1776900663851,42.9,78285.11,1.0,0.21399,0.00011,18.31726]
[1776900668887,42.9,78284.64,1.0,0.21391,0.00011,18.31341]
[1776900672914,42.89,78272.86,1.0,0.21262,0.00011,18.24609]
[1776900673705,42.89,78272.86,1.0,0.21262,0.00011,18.24609]
[1776900674080,42.89,78272.86,1.0,0.21262,0.00011,18.24609]
[1776900674126,42.89,78278.37,1.0,0.21321,0.00011,18.27688]
[1776900679965,42.89,78277.37,1.0,0.21307,0.00011,18.2698]
[1776900685003,42.88,78276.41,1.0,0.21295,0.00011,18.26325]
[1776900685477,42.88,78276.41,1.0,0.21295,0.00011,18.26325]
[1776900686013,42.88,78278.31,1.0,0.21315,0.00011,18.27374]
[1776900688293,42.88,78278.22,1.0,0.21313,0.00011,18.27302]
[1776900688300,42.88,78278.22,1.0,0.21313,0.00011,18.27302]
[1776900688537,42.88,78279.5,1.0,0.21326,0.00011,18.27981]
[1776900693323,42.88,78280.58,1.0,0.21333,0.00011,18.28079]
[1776900694350,42.88,78279.93,1.0,0.21325,0.00011,18.27672]
[1776900695073,42.88,78278.68,1.0,0.21311,0.00011,18.26949]
[1776900695536,42.88,78278.68,1.0,0.21311,0.00011,18.26949]
[1776900695854,42.88,78278.68,1.0,0.21311,0.00011,18.26949]
[1776900695933,42.88,78278.68,1.0,0.21311,0.00011,18.26949]
[1776900696028,42.88,78278.68,1.0,0.21311,0.00011,18.26949]
[1776900696140,42.88,78278.68,1.0,0.21311,0.00011,18.26949]
[1776900696223,42.88,78278.68,1.0,0.21311,0.00011,18.26949]
[1776900696274,42.87,78256.9,1.0,0.21077,0.00011,18.14653]
[1776900696478,42.87,78256.9,1.0,0.21077,0.00011,18.14653]
[1776900696716,42.87,78256.9,1.0,0.21077,0.00011,18.14653]
[1776900697091,42.87,78256.9,1.0,0.21076,0.00011,18.14636]
[1776900697693,42.87,78256.9,1.0,0.21076,0.00011,18.14636]
[1776900698102,42.87,78244.82,1.0,0.20947,0.00011,18.07804]
[1776900698729,42.87,78244.82,1.0,0.20947,0.00011,18.07804]
[1776900698763,42.87,78244.82,1.0,0.20947,0.00011,18.07804]
[1776900699105,42.87,78240.67,1.0,0.20903,0.00011,18.05446]
[1776900700820,42.87,78235.74,1.0,0.2085,0.00011,18.02647]
[1776900700942,42.87,78235.74,1.0,0.2085,0.00011,18.02647]
[1776900700959,42.87,78235.74,1.0,0.2085,0.00011,18.02647]
[1776900701059,42.87,78235.74,1.0,0.2085,0.00011,18.02647]
[1776900703186,42.87,78236.99,1.0,0.20863,0.00011,18.03321]
[1776900704034,42.87,78234.14,1.0,0.20832,0.00011,18.01689]
[1776900705710,42.87,78227.44,1.0,0.2076,0.00011,17.97855]
[1776900706558,42.87,78227.44,1.0,0.20759,0.00011,17.9784]
[1776900707265,42.87,78222.72,1.0,0.20709,0.00011,17.95149]
[1776900708545,42.87,78222.72,1.0,0.20709,0.00011,17.95136]
[1776900709177,42.87,78222.24,1.0,0.20703,0.00011,17.94851]
[1776900712709,42.87,78219.83,1.0,0.20677,0.00011,17.93448]
[1776900713144,42.87,78219.83,1.0,0.20677,0.00011,17.93448]
[1776900713224,42.87,78219.83,1.0,0.20677,0.00011,17.93448]
[1776900713245,42.87,78230.4,1.0,0.20789,0.00011,17.99432]
[1776900719246,42.86,78233.06,1.0,0.20816,0.00011,18.00843]
[1776900719378,42.86,78233.06,1.0,0.20816,0.00011,18.00843]
[1776900719469,42.86,78233.06,1.0,0.20816,0.00011,18.00843]
[1776900719725,42.86,78233.06,1.0,0.20816,0.00011,18.00843]
[1776900720252,42.86,78227.95,1.0,0.20761,0.00011,17.97925]
[1776900720806,42.86,78227.95,1.0,0.20761,0.00011,17.97925]
[1776900721258,42.86,78219.11,1.0,0.20667,0.00011,17.92891]
[1776900724247,42.86,78219.28,1.0,0.20668,0.00011,17.92963]
[1776900724319,42.86,78218.82,1.0,0.20663,0.00011,17.9269]
[1776900724543,42.86,78218.82,1.0,0.20663,0.00011,17.9269]
[1776900725735,42.86,78218.82,1.0,0.20663,0.00011,17.92678]
[1776900725820,42.86,78218.82,1.0,0.20663,0.00011,17.92678]
[1776900726294,42.86,78222.07,1.0,0.20697,0.00011,17.94511]
[1776900727238,42.86,78222.07,1.0,0.20697,0.00011,17.94511]
[1776900727305,42.86,78222.07,1.0,0.20697,0.00011,17.94511]
[1776900727339,42.86,78225.72,1.0,0.20735,0.00011,17.9657]
[1776900727823,42.86,78225.72,1.0,0.20735,0.00011,17.9657]
[1776900727831,42.86,78225.72,1.0,0.20735,0.00011,17.9657]
[1776900727863,42.86,78225.72,1.0,0.20735,0.00011,17.9657]
[1776900728308,42.86,78225.72,1.0,0.20735,0.00011,17.96554]
[1776900728808,42.86,78225.72,1.0,0.20735,0.00011,17.96554]
[1776900732281,42.86,78225.84,1.0,0.20736,0.00011,17.96578]
[1776900732381,42.86,78221.51,1.0,0.20689,0.00011,17.94106]
[1776900733363,42.86,78219.4,1.0,0.20667,0.00011,17.92895]
[1776900734301,42.86,78219.4,1.0,0.20667,0.00011,17.92895]
[1776900734408,42.86,78219.4,1.0,0.20666,0.00011,17.92882]
[1776900734524,42.86,78219.4,1.0,0.20666,0.00011,17.92882]
[1776900734899,42.86,78219.4,1.0,0.20666,0.00011,17.92882]
[1776900737383,42.86,78204.29,1.0,0.20506,0.00011,17.84264]
[1776900738354,42.86,78204.29,1.0,0.20506,0.00011,17.84264]
[1776900738943,42.86,78202.37,1.0,0.20486,0.00011,17.83167]
[1776900738952,42.86,78202.37,1.0,0.20486,0.00011,17.83167]
[1776900739396,42.86,78204.32,1.0,0.20506,0.00011,17.84275]
[1776900742230,42.85,78208.54,1.0,0.2055,0.00011,17.86648]
[1776900742291,42.85,78208.54,1.0,0.2055,0.00011,17.86648]
[1776900743641,42.85,78202.66,1.0,0.20488,0.00011,17.83287]
[1776900743710,42.85,78202.66,1.0,0.20488,0.00011,17.83287]
[1776900748745,42.85,78201.57,1.0,0.20475,0.00011,17.82615]
[1776900754128,42.85,78200.93,1.0,0.20464,0.00011,17.8176]
[1776900755016,42.85,78202.85,1.0,0.20484,0.00011,17.82838]
[1776900755233,42.85,78202.85,1.0,0.20484,0.00011,17.82838]
[1776900755266,42.85,78204.5,1.0,0.20501,0.00011,17.83768]
[1776900756582,42.85,78207.23,1.0,0.2053,0.00011,17.85312]
[1776900757233,42.85,78207.23,1.0,0.2053,0.00011,17.85312]
[1776900757277,42.85,78209.36,1.0,0.20552,0.00011,17.86512]
[1776900761295,42.85,78211.04,1.0,0.20569,0.00011,17.87425]
[1776900761390,42.85,78210.82,1.0,0.20567,0.00011,17.87285]
[1776900761890,42.85,78210.82,1.0,0.20567,0.00011,17.87285]
[1776900761961,42.85,78210.82,1.0,0.20567,0.00011,17.87285]
[1776900762001,42.85,78210.82,1.0,0.20567,0.00011,17.87285]
[1776900762494,42.85,78210.06,1.0,0.20558,0.00011,17.86839]
[1776900763250,42.85,78210.06,1.0,0.20558,0.00011,17.86839]
[1776900763463,42.85,78203.52,1.0,0.20489,0.00011,17.83103]
[1776900763619,42.85,78203.52,1.0,0.20489,0.00011,17.83103]
[1776900763842,42.85,78206.37,1.0,0.20519,0.00011,17.84716]
[1776900765357,42.85,78216.47,1.0,0.20626,0.00011,17.90458]
[1776900766119,42.85,78216.47,1.0,0.20626,0.00011,17.90458]
[1776900766165,42.85,78216.47,1.0,0.20626,0.00011,17.90458]
[1776900766219,42.85,78219.68,1.0,0.2066,0.00011,17.92274]
[1776900769386,42.84,78224.57,1.0,0.20711,0.00011,17.95028]
[1776900769606,42.84,78227.06,1.0,0.20737,0.00011,17.96424]
[1776900774630,42.84,78227.83,1.0,0.20744,0.00011,17.96809]
[1776900775485,42.84,78233.07,1.0,0.208,0.00011,17.99766]
[1776900775671,42.84,78233.07,1.0,0.208,0.00011,17.99766]
[1776900775791,42.84,78233.07,1.0,0.208,0.00011,17.99766]
[1776900775861,42.84,78244.39,1.0,0.20921,0.00011,18.06187]
[1776900777174,42.84,78244.39,1.0,0.20921,0.00011,18.06187]
[1776900777248,42.84,78244.39,1.0,0.20921,0.00011,18.06187]
[1776900777263,42.84,78244.39,1.0,0.20921,0.00011,18.06187]
[1776900777271,42.84,78244.39,1.0,0.20921,0.00011,18.06187]
[1776900777317,42.84,78244.39,1.0,0.20921,0.00011,18.06187]
[1776900777368,42.84,78244.39,1.0,0.20921,0.00011,18.06187]
[1776900777393,42.84,78249.17,1.0,0.20972,0.00011,18.08891]
[1776900777493,42.84,78249.17,1.0,0.20972,0.00011,18.08891]
[1776900778118,42.84,78249.17,1.0,0.20972,0.00011,18.08891]
[1776900778157,42.84,78249.17,1.0,0.20972,0.00011,18.08891]
[1776900778220,42.84,78251.15,1.0,0.20993,0.00011,18.10006]
[1776900779655,42.84,78251.97,1.0,0.21002,0.00011,18.10464]
[1776900779846,42.84,78251.58,1.0,0.20997,0.00011,18.10237]
[1776900784919,42.84,78256.5,1.0,0.21049,0.00011,18.1298]
[1776900785656,42.84,78256.5,1.0,0.21049,0.00011,18.1298]
[1776900785694,42.84,78256.5,1.0,0.21049,0.00011,18.1298]
[1776900785719,42.84,78256.5,1.0,0.21049,0.00011,18.12972]
[1776900790040,42.84,78262.09,1.0,0.21108,0.00011,18.16101]
[1776900790049,42.84,78262.09,1.0,0.21108,0.00011,18.16101]
[1776900790086,42.84,78262.09,1.0,0.21108,0.00011,18.16101]
[1776900790120,42.84,78261.38,1.0,0.21101,0.00011,18.15688]
[1776900791718,42.84,78262.37,1.0,0.21111,0.00011,18.16237]
[1776900791761,42.84,78262.37,1.0,0.21111,0.00011,18.16227]
[1776900797126,42.84,78263.01,1.0,0.21117,0.00011,18.16543]
[1776900800687,42.83,78264.35,1.0,0.21131,0.00011,18.17269]
[1776900800755,42.83,78264.35,1.0,0.21131,0.00011,18.17269]
[1776900800824,42.83,78265.74,1.0,0.21145,0.00011,18.18043]
[1776900804438,42.83,78266.78,1.0,0.21156,0.00011,18.18607]
[1776900804856,42.83,78267.09,1.0,0.21159,0.00011,18.18771]
[1776900806505,42.83,78271.96,1.0,0.21211,0.00011,18.21497]
[1776900806546,42.83,78271.96,1.0,0.21211,0.00011,18.21497]
[1776900806820,42.83,78271.96,1.0,0.21211,0.00011,18.21497]
[1776900807916,42.83,78272.31,1.0,0.21215,0.00011,18.21682]
[1776900808012,42.83,78272.88,1.0,0.21221,0.00011,18.2199]
[1776900809401,42.83,78272.88,1.0,0.21221,0.00011,18.2199]
[1776900811017,42.83,78266.21,1.0,0.21148,0.00011,18.182]
[1776900811085,42.83,78266.21,1.0,0.21148,0.00011,18.182]
[1776900811107,42.83,78266.21,1.0,0.21148,0.00011,18.182]
[1776900811157,42.83,78265.29,1.0,0.21135,0.00011,18.17223]
[1776900811860,42.83,78265.29,1.0,0.21135,0.00011,18.17223]
[1776900812000,42.83,78265.29,1.0,0.21135,0.00011,18.17223]
[1776900812020,42.83,78265.29,1.0,0.21135,0.00011,18.17223]
[1776900812087,42.83,78264.21,1.0,0.21123,0.00011,18.16605]
[1776900814075,42.83,78264.21,1.0,0.21123,0.00011,18.16598]
[1776900814121,42.83,78264.21,1.0,0.21123,0.00011,18.16598]
[1776900814131,42.83,78264.21,1.0,0.21123,0.00011,18.16598]
[1776900814176,42.83,78264.23,1.0,0.21123,0.00011,18.16603]
[1776900815400,42.83,78264.23,1.0,0.21123,0.00011,18.16603]
[1776900815402,42.83,78264.23,1.0,0.21123,0.00011,18.16603]
[1776900815467,42.83,78264.23,1.0,0.21123,0.00011,18.16603]
[1776900815965,42.83,78265.67,1.0,0.21138,0.00011,18.17399]
[1776900816680,42.83,78265.67,1.0,0.21138,0.00011,18.17399]
[1776900817269,42.83,78276.15,1.0,0.2125,0.00011,18.23298]
[1776900818056,42.83,78276.15,1.0,0.2125,0.00011,18.23298]
[1776900818086,42.83,78276.15,1.0,0.2125,0.00011,18.23298]
[1776900826938,42.82,78266.76,1.0,0.21147,0.00011,18.17872]
[1776900827025,42.82,78266.76,1.0,0.21147,0.00011,18.17872]
[1776900828199,42.82,78265.98,1.0,0.21138,0.00011,18.1742]
[1776900828286,42.82,78265.91,1.0,0.21137,0.00011,18.17369]
[1776900832165,42.82,78265.72,1.0,0.21134,0.00011,18.17229]
[1776900832210,42.82,78265.72,1.0,0.21134,0.00011,18.17229]
[1776900837409,42.82,78265.98,1.0,0.21136,0.00011,18.17308]
[1776900843156,42.82,78266.24,1.0,0.21137,0.00011,18.17386]
[1776900849196,42.81,78266.8,1.0,0.21142,0.00011,18.17625]
[1776900853622,42.81,78273.1,1.0,0.21209,0.00011,18.21124]
[1776900853646,42.81,78273.1,1.0,0.21209,0.00011,18.21124]
[1776900854221,42.81,78273.1,1.0,0.21209,0.00011,18.21124]
[1776900854425,42.81,78258.6,1.0,0.21052,0.00011,18.12912]
[1776900855508,42.81,78258.6,1.0,0.21052,0.00011,18.12912]
[1776900855570,42.81,78258.6,1.0,0.21052,0.00011,18.12895]
[1776900856228,42.81,78258.6,1.0,0.21052,0.00011,18.12895]
[1776900856286,42.81,78258.6,1.0,0.21052,0.00011,18.12895]
[1776900856387,42.8,78243.48,1.0,0.20886,0.00011,18.04149]
[1776900857139,42.8,78243.48,1.0,0.20886,0.00011,18.04149]
[1776900857617,42.8,78243.48,1.0,0.20886,0.00011,18.04124]
[1776900858029,42.8,78243.48,1.0,0.20886,0.00011,18.04124]
[1776900860667,42.8,78240.49,1.0,0.20853,0.00011,18.02366]
[1776900860683,42.8,78240.49,1.0,0.20853,0.00011,18.02366]
[1776900861280,42.8,78237.22,1.0,0.20817,0.00011,18.00489]
[1776900866316,42.8,78235.6,1.0,0.20798,0.00011,17.99472]
[1776900868967,42.8,78243.78,1.0,0.20885,0.00011,18.04082]
[1776900869044,42.8,78243.78,1.0,0.20885,0.00011,18.04082]
[1776900869326,42.8,78243.78,1.0,0.20885,0.00011,18.04082]
[1776900869379,42.8,78243.78,1.0,0.20885,0.00011,18.04082]
[1776900876389,42.79,78241.14,1.0,0.20851,0.00011,18.02025]
[1776900881424,42.77,78246.25,1.0,0.20895,0.00011,18.04368]
[1776900886458,42.77,78242.66,1.0,0.20851,0.00011,18.02092]
[1776900891494,42.76,78238.94,1.0,0.2081,0.00011,17.99906]
[1776900896185,42.76,78234.52,1.0,0.20762,0.00011,17.97336]
[1776900896490,42.76,78234.52,1.0,0.20762,0.00011,17.97336]
[1776900897136,42.76,78234.03,1.0,0.20756,0.00011,17.97034]
[1776900897209,42.76,78234.03,1.0,0.20756,0.00011,17.97034]
[1776900901030,42.76,78226.64,1.0,0.20676,0.00011,17.9275]
[1776900907277,42.75,78223.67,1.0,0.20643,0.00011,17.90977]
[1776900907305,42.75,78223.67,1.0,0.20643,0.00011,17.90977]
[1776900909249,42.75,78229.23,1.0,0.20701,0.00011,17.94093]
[1776900910214,42.75,78229.94,1.0,0.20708,0.00011,17.9449]
[1776900910270,42.75,78229.94,1.0,0.20708,0.00011,17.9449]
[1776900910339,42.75,78232.06,1.0,0.20731,0.00011,17.95688]
[1776900911264,42.75,78232.06,1.0,0.20731,0.00011,17.95688]
[1776900911345,42.75,78242.54,1.0,0.20843,0.00011,18.01636]
[1776900913338,42.75,78246.72,1.0,0.20887,0.00011,18.04006]
[1776900913382,42.75,78246.72,1.0,0.20887,0.00011,18.04006]
[1776900918681,42.75,78250.0,1.0,0.20922,0.00011,18.05831]
[1776900920177,42.75,78250.0,1.0,0.20922,0.00011,18.05831]
[1776900920226,42.75,78250.0,1.0,0.20922,0.00011,18.05831]
[1776900923418,42.75,78249.97,1.0,0.20921,0.00011,18.05794]
[1776900923463,42.75,78249.97,1.0,0.20921,0.00011,18.05794]
[1776900926810,42.75,78251.1,1.0,0.20932,0.00011,18.06407]
[1776900926850,42.75,78251.1,1.0,0.20932,0.00011,18.06407]
[1776900930092,42.75,78251.06,1.0,0.20932,0.00011,18.06358]
[1776900930171,42.75,78251.06,1.0,0.20932,0.00011,18.06358]
[1776900930259,42.75,78251.06,1.0,0.20932,0.00011,18.06358]
[1776900930326,42.75,78251.23,1.0,0.20933,0.00011,18.06437]
[1776900931773,42.75,78260.83,1.0,0.21032,0.00011,18.11407]
[1776900933515,42.75,78260.83,1.0,0.21032,0.00011,18.11407]
[1776900933616,42.75,78262.59,1.0,0.21051,0.00011,18.12388]
[1776900938622,42.74,78262.86,1.0,0.21052,0.00011,18.12465]
[1776900943649,42.74,78264.16,1.0,0.21065,0.00011,18.13131]
[1776900946609,42.74,78264.16,1.0,0.21064,0.00011,18.13103]
[1776900946641,42.74,78264.16,1.0,0.21064,0.00011,18.13089]
[1776900947490,42.74,78265.5,1.0,0.21078,0.00011,18.13833]
[1776900947709,42.74,78265.5,1.0,0.21078,0.00011,18.13833]
[1776900947774,42.74,78265.5,1.0,0.21078,0.00011,18.13833]
[1776900947803,42.74,78265.5,1.0,0.21078,0.00011,18.13833]
[1776900947990,42.74,78269.56,1.0,0.21121,0.00011,18.16117]
[1776900949429,42.74,78269.56,1.0,0.21121,0.00011,18.16117]
[1776900949461,42.74,78269.56,1.0,0.21121,0.00011,18.16117]
[1776900949736,42.74,78269.97,1.0,0.21125,0.00011,18.16332]
[1776900950087,42.74,78269.97,1.0,0.21125,0.00011,18.16332]
[1776900950265,42.74,78270.39,1.0,0.2113,0.00011,18.16552]
[1776900951761,42.74,78270.39,1.0,0.21129,0.00011,18.16534]
[1776900952076,42.74,78273.92,1.0,0.21167,0.00011,18.1851]
[1776900953774,42.73,78273.92,1.0,0.21166,0.00011,18.1849]
[1776900953784,42.73,78273.92,1.0,0.21166,0.00011,18.1849]
[1776900953928,42.73,78272.93,1.0,0.21155,0.00011,18.1791]
[1776900955049,42.73,78272.93,1.0,0.21155,0.00011,18.1791]
[1776900955495,42.73,78272.93,1.0,0.21155,0.00011,18.1791]
[1776900955535,42.73,78274.88,1.0,0.21176,0.00011,18.18993]
[1776900955805,42.73,78274.88,1.0,0.21176,0.00011,18.18993]
[1776900956999,42.73,78280.35,1.0,0.21235,0.00011,18.22064]
[1776900957036,42.73,78280.35,1.0,0.21235,0.00011,18.22064]
[1776900957116,42.73,78280.35,1.0,0.21235,0.00011,18.22064]
[1776900957161,42.73,78285.46,1.0,0.21289,0.00011,18.24927]
[1776900961984,42.73,78276.55,1.0,0.21191,0.00011,18.19767]
[1776900965899,42.73,78271.37,1.0,0.21134,0.00011,18.16779]
[1776900965928,42.73,78271.37,1.0,0.21134,0.00011,18.16779]
[1776900966002,42.73,78271.37,1.0,0.21134,0.00011,18.16779]
[1776900967951,42.72,78264.01,1.0,0.21054,0.00011,18.12581]
[1776900968338,42.72,78257.28,1.0,0.20981,0.00011,18.08757]
[1776900973233,42.72,78260.58,1.0,0.21016,0.00011,18.10598]
[1776900976504,42.72,78266.16,1.0,0.21076,0.00011,18.13734]
[1776900979850,42.72,78272.1,1.0,0.21138,0.00011,18.17041]
[1776900980114,42.72,78271.85,1.0,0.21135,0.00011,18.16883]
[1776900983131,42.72,78282.23,1.0,0.21246,0.00011,18.22695]
[1776900988480,42.71,78284.96,1.0,0.21274,0.00011,18.24126]
[1776900994208,42.71,78283.7,1.0,0.21254,0.00011,18.22827]
[1776901002264,42.7,78284.45,1.0,0.21258,0.00011,18.23068]
[1776901007299,42.7,78285.72,1.0,0.2127,0.00011,18.23672]
[1776901012336,42.69,78285.48,1.0,0.21265,0.00011,18.23419]
[1776901017369,42.69,78283.96,1.0,0.21246,0.00011,18.22445]
[1776901022404,42.69,78283.37,1.0,0.21237,0.00011,18.22]
[1776901027440,42.68,78284.69,1.0,0.21249,0.00011,18.22635]
[1776901028543,42.68,78296.7,1.0,0.21379,0.00011,18.29401]
[1776901030339,42.68,78296.41,1.0,0.21375,0.00011,18.29212]
[1776901032685,42.68,78282.34,1.0,0.21222,0.00011,18.21192]
[1776901032750,42.68,78282.34,1.0,0.21222,0.00011,18.21192]
[1776901032839,42.68,78282.34,1.0,0.21222,0.00011,18.21192]
[1776901034490,42.68,78272.32,1.0,0.21112,0.00011,18.15469]
[1776901034824,42.68,78272.32,1.0,0.21112,0.00011,18.15469]
[1776901035498,42.68,78268.91,1.0,0.21075,0.00011,18.1352]
[1776901035976,42.68,78268.91,1.0,0.21075,0.00011,18.1352]
[1776901036007,42.68,78268.91,1.0,0.21075,0.00011,18.1352]
[1776901036404,42.68,78268.91,1.0,0.21075,0.00011,18.1352]
[1776901036477,42.68,78268.91,1.0,0.21075,0.00011,18.1352]
[1776901043160,42.67,78276.69,1.0,0.21157,0.00011,18.17826]
[1776901043199,42.67,78276.69,1.0,0.21157,0.00011,18.17826]
[1776901043553,42.67,78275.46,1.0,0.21144,0.00011,18.1711]
[1776901044292,42.67,78275.46,1.0,0.21144,0.00011,18.1711]
[1776901044330,42.67,78275.46,1.0,0.21144,0.00011,18.1711]
[1776901044560,42.67,78272.85,1.0,0.21115,0.00011,18.15613]
[1776901044973,42.67,78272.85,1.0,0.21115,0.00011,18.15613]
[1776901045020,42.67,78272.85,1.0,0.21115,0.00011,18.15613]
[1776901045567,42.67,78271.33,1.0,0.21098,0.00011,18.14734]
[1776901045854,42.67,78271.33,1.0,0.21098,0.00011,18.14734]
[1776901045884,42.67,78271.33,1.0,0.21098,0.00011,18.14734]
[1776901046574,42.67,78270.14,1.0,0.21085,0.00011,18.14044]
[1776901048901,42.67,78270.51,1.0,0.21089,0.00011,18.14226]
[1776901048963,42.67,78270.51,1.0,0.21089,0.00011,18.14226]
[1776901049639,42.67,78266.67,1.0,0.21047,0.00011,18.12033]
[1776901050245,42.67,78266.67,1.0,0.21047,0.00011,18.12033]
[1776901050269,42.67,78266.67,1.0,0.21047,0.00011,18.12033]
[1776901050599,42.67,78266.67,1.0,0.21047,0.00011,18.12033]
[1776901050655,42.67,78266.67,1.0,0.21047,0.00011,18.12033]
[1776901050919,42.67,78266.51,1.0,0.21045,0.00011,18.11927]
[1776901050947,42.67,78266.51,1.0,0.21045,0.00011,18.11927]
[1776901051610,42.67,78266.51,1.0,0.21041,0.00011,18.11467]
[1776901051862,42.67,78266.51,1.0,0.21041,0.00011,18.11467]
[1776901052556,42.67,78266.51,1.0,0.21041,0.00011,18.11467]
[1776901052616,42.67,78265.28,1.0,0.21028,0.00011,18.10758]
[1776901057651,42.66,78272.08,1.0,0.21099,0.00011,18.14523]
[1776901062686,42.66,78276.44,1.0,0.21145,0.00011,18.16924]
[1776901067721,42.66,78277.37,1.0,0.21154,0.00011,18.17386]
[1776901069246,42.66,78276.97,1.0,0.21149,0.00011,18.17146]
[1776901069344,42.66,78278.62,1.0,0.21167,0.00011,18.18069]
[1776901071032,42.66,78278.62,1.0,0.21166,0.00011,18.18056]
[1776901071064,42.66,78278.62,1.0,0.21166,0.00011,18.18056]
[1776901073311,42.66,78279.93,1.0,0.2118,0.00011,18.18771]
[1776901073462,42.66,78279.93,1.0,0.2118,0.00011,18.18771]
[1776901073502,42.66,78279.93,1.0,0.2118,0.00011,18.18771]
[1776901073763,42.65,78280.54,1.0,0.21184,0.00011,18.18983]
[1776901078844,42.65,78282.65,1.0,0.21206,0.00011,18.20123]
[1776901079383,42.65,78282.65,1.0,0.21206,0.00011,18.20123]
[1776901083402,42.65,78282.35,1.0,0.21201,0.00011,18.19883]
[1776901083473,42.65,78282.35,1.0,0.21201,0.00011,18.19883]
[1776901083560,42.65,78282.35,1.0,0.21201,0.00011,18.19883]
[1776901083617,42.65,78282.35,1.0,0.21201,0.00011,18.19883]
[1776901083640,42.65,78282.35,1.0,0.21201,0.00011,18.19883]
[1776901083747,42.65,78282.92,1.0,0.21207,0.00011,18.20193]
[1776901084373,42.65,78282.92,1.0,0.21207,0.00011,18.20193]
[1776901084403,42.65,78282.92,1.0,0.21207,0.00011,18.20193]
[1776901084623,42.65,78285.49,1.0,0.21234,0.00011,18.21635]
[1776901089875,42.64,78290.0,1.0,0.21282,0.00011,18.24106]
[1776901094823,42.64,78289.48,1.0,0.21275,0.00011,18.23737]
[1776901096459,42.64,78291.47,1.0,0.21295,0.00011,18.24827]
[1776901096558,42.64,78296.0,1.0,0.21344,0.00011,18.27369]
[1776901097336,42.64,78296.0,1.0,0.21344,0.00011,18.27369]
[1776901097360,42.64,78297.11,1.0,0.21356,0.00011,18.27975]
[1776901102997,42.63,78298.73,1.0,0.21371,0.00011,18.28778]
[1776901109328,42.63,78284.87,1.0,0.21219,0.00011,18.20829]
[1776901113360,42.63,78285.29,1.0,0.21219,0.00011,18.20578]
[1776901113430,42.63,78285.29,1.0,0.21219,0.00011,18.20578]
[1776901113509,42.63,78285.29,1.0,0.21219,0.00011,18.20578]
[1776901113582,42.63,78285.29,1.0,0.21219,0.00011,18.20578]
[1776901113590,42.63,78285.29,1.0,0.21219,0.00011,18.20578]
[1776901113792,42.63,78284.31,1.0,0.21208,0.00011,18.20009]
[1776901113854,42.63,78284.31,1.0,0.21208,0.00011,18.20009]
[1776901114043,42.63,78284.31,1.0,0.21208,0.00011,18.19997]
[1776901118199,42.63,78275.81,1.0,0.21116,0.00011,18.15167]
[1776901118279,42.63,78275.81,1.0,0.21116,0.00011,18.15167]
[1776901118355,42.63,78278.66,1.0,0.21146,0.00011,18.16763]
[1776901119752,42.63,78278.66,1.0,0.21146,0.00011,18.16763]
[1776901119785,42.63,78278.66,1.0,0.21146,0.00011,18.16763]
[1776901120416,42.63,78278.84,1.0,0.21148,0.00011,18.16857]
[1776901120719,42.63,78270.41,1.0,0.21056,0.00011,18.12063]
[1776901122099,42.63,78255.51,1.0,0.20896,0.00011,18.03573]
[1776901124344,42.63,78256.35,1.0,0.20905,0.00011,18.04046]
[1776901124504,42.63,78256.35,1.0,0.20905,0.00011,18.04046]
[1776901125210,42.63,78256.83,1.0,0.2091,0.00011,18.04314]
[1776901125265,42.63,78256.83,1.0,0.2091,0.00011,18.04314]
[1776901125316,42.63,78256.83,1.0,0.2091,0.00011,18.04314]
[1776901126397,42.63,78255.2,1.0,0.20892,0.00011,18.03381]
[1776901130061,42.62,78252.6,1.0,0.20864,0.00011,18.01884]
[1776901130387,42.62,78252.94,1.0,0.20867,0.00011,18.02074]
[1776901132465,42.62,78252.94,1.0,0.20867,0.00011,18.0207]
[1776901134027,42.62,78246.23,1.0,0.20795,0.00011,17.98227]
[1776901134123,42.62,78246.23,1.0,0.20795,0.00011,17.98227]
[1776901135189,42.62,78246.23,1.0,0.20795,0.00011,17.98212]
[1776901135676,42.62,78236.99,1.0,0.20696,0.00011,17.92933]
[1776901136851,42.62,78231.33,1.0,0.20635,0.00011,17.89693]
[1776901136901,42.62,78231.33,1.0,0.20635,0.00011,17.89693]
[1776901138015,42.62,78231.33,1.0,0.20635,0.00011,17.89688]
[1776901138094,42.62,78231.33,1.0,0.20635,0.00011,17.89688]
[1776901139121,42.62,78227.24,1.0,0.20591,0.00011,17.87347]
[1776901139152,42.62,78227.24,1.0,0.20591,0.00011,17.87347]
[1776901140207,42.62,78226.92,1.0,0.20588,0.00011,17.87161]
[1776901140812,42.62,78226.28,1.0,0.20581,0.00011,17.86792]
[1776901144918,42.62,78232.67,1.0,0.20649,0.00011,17.90421]
[1776901144980,42.62,78232.67,1.0,0.20649,0.00011,17.90421]
[1776901145786,42.62,78232.67,1.0,0.20649,0.00011,17.90421]
[1776901145834,42.62,78232.67,1.0,0.20649,0.00011,17.90421]
[1776901145260,42.62,78232.55,1.0,0.20647,0.00011,17.90345]
[1776901146558,42.62,78232.55,1.0,0.20647,0.00011,17.90345]
[1776901146586,42.62,78232.55,1.0,0.20647,0.00011,17.90345]
[1776901146623,42.62,78242.88,1.0,0.20757,0.00011,17.96227]
[1776901147253,42.62,78242.88,1.0,0.20757,0.00011,17.96227]
[1776901147324,42.62,78242.88,1.0,0.20757,0.00011,17.96227]
[1776901148290,42.62,78240.76,1.0,0.20734,0.00011,17.95004]
[1776901148757,42.62,78240.76,1.0,0.20734,0.00011,17.95004]
[1776901148770,42.62,78240.76,1.0,0.20734,0.00011,17.95004]
[1776901148803,42.62,78240.76,1.0,0.20734,0.00011,17.95004]
[1776901148812,42.62,78240.76,1.0,0.20734,0.00011,17.95004]
[1776901148388,42.62,78237.85,1.0,0.20703,0.00011,17.9333]
[1776901150202,42.62,78234.55,1.0,0.20668,0.00011,17.91435]
[1776901150313,42.62,78234.55,1.0,0.20668,0.00011,17.91435]
[1776901156338,42.62,78232.53,1.0,0.20645,0.00011,17.90219]
[1776901157734,42.62,78232.53,1.0,0.20645,0.00011,17.90219]
[1776901163387,42.62,78225.88,1.0,0.20573,0.00011,17.86388]
[1776901164461,42.62,78225.88,1.0,0.20573,0.00011,17.86388]
[1776901164507,42.62,78225.88,1.0,0.20573,0.00011,17.86388]
[1776901164580,42.62,78225.88,1.0,0.20573,0.00011,17.86388]
[1776901166528,42.62,78228.32,1.0,0.20599,0.00011,17.87775]
[1776901168169,42.62,78233.04,1.0,0.20649,0.00011,17.90457]
[1776901171101,42.61,78236.29,1.0,0.20683,0.00011,17.92286]
[1776901171210,42.61,78236.29,1.0,0.20683,0.00011,17.92286]
[1776901172039,42.61,78236.06,1.0,0.20677,0.00011,17.91695]
[1776901172175,42.61,78236.06,1.0,0.20677,0.00011,17.91695]
[1776901178502,42.61,78238.44,1.0,0.20702,0.00011,17.93031]
[1776901183537,42.61,78235.54,1.0,0.2067,0.00011,17.91342]
[1776901188571,42.61,78240.26,1.0,0.2072,0.00011,17.94007]
[1776901193606,42.61,78238.71,1.0,0.20704,0.00011,17.93113]
[1776901193965,42.61,78238.71,1.0,0.20704,0.00011,17.93113]
[1776901193993,42.61,78238.71,1.0,0.20704,0.00011,17.93113]
[1776901194890,42.61,78237.89,1.0,0.20695,0.00011,17.92642]
[1776901194972,42.61,78237.89,1.0,0.20695,0.00011,17.92642]
[1776901195571,42.61,78237.89,1.0,0.20695,0.00011,17.92642]
[1776901196926,42.61,78239.87,1.0,0.20716,0.00011,17.93767]
[1776901198165,42.61,78239.87,1.0,0.20716,0.00011,17.93769]
[1776901198641,42.61,78241.43,1.0,0.20733,0.00011,17.9466]
[1776901200697,42.61,78250.98,1.0,0.20835,0.00011,18.00115]
[1776901200918,42.61,78250.98,1.0,0.20835,0.00011,18.00115]
[1776901200966,42.61,78250.98,1.0,0.20835,0.00011,18.00115]
[1776901201680,42.61,78250.98,1.0,0.20835,0.00011,18.00115]
[1776901201717,42.61,78236.8,1.0,0.20683,0.00011,17.92029]
[1776901202425,42.61,78236.8,1.0,0.20683,0.00011,17.92029]
[1776901202483,42.61,78236.8,1.0,0.20683,0.00011,17.92029]
[1776901202516,42.61,78236.8,1.0,0.20683,0.00011,17.92029]
[1776901204248,42.61,78232.91,1.0,0.20641,0.00011,17.89795]
[1776901204605,42.61,78232.91,1.0,0.20641,0.00011,17.89795]
[1776901204962,42.61,78234.54,1.0,0.20659,0.00011,17.90727]
[1776901205002,42.61,78234.54,1.0,0.20659,0.00011,17.90727]
[1776901205051,42.61,78234.54,1.0,0.20659,0.00011,17.90727]
[1776901205122,42.61,78234.54,1.0,0.20659,0.00011,17.90727]
[1776901205887,42.61,78234.54,1.0,0.20659,0.00011,17.90727]
[1776901207075,42.61,78233.71,1.0,0.2065,0.00011,17.90245]
[1776901210600,42.61,78246.12,1.0,0.20783,0.00011,17.97324]
[1776901211150,42.61,78251.42,1.0,0.20839,0.00011,18.00344]
[1776901211737,42.61,78253.24,1.0,0.20859,0.00011,18.01377]
[1776901216772,42.61,78256.33,1.0,0.20892,0.00011,18.03126]
[1776901217193,42.61,78256.33,1.0,0.20892,0.00011,18.03126]
[1776901217779,42.61,78255.73,1.0,0.20885,0.00011,18.02783]
[1776901223821,42.61,78257.82,1.0,0.20908,0.00011,18.03967]
[1776901229863,42.61,78257.84,1.0,0.20908,0.00011,18.03976]
[1776901231244,42.61,78258.48,1.0,0.20915,0.00011,18.04341]
[1776901231279,42.61,78258.48,1.0,0.20915,0.00011,18.04341]
[1776901231287,42.61,78258.48,1.0,0.20915,0.00011,18.04341]
[1776901231877,42.61,78259.19,1.0,0.20919,0.00011,18.04295]
[1776901232579,42.61,78259.19,1.0,0.20919,0.00011,18.04295]
[1776901232640,42.61,78259.19,1.0,0.20919,0.00011,18.04295]
[1776901233117,42.61,78260.99,1.0,0.20938,0.00011,18.05319]
[1776901233148,42.61,78260.99,1.0,0.20938,0.00011,18.05319]
[1776901235293,42.61,78262.27,1.0,0.20952,0.00011,18.06044]
[1776901235377,42.61,78262.27,1.0,0.20952,0.00011,18.06044]
[1776901240940,42.61,78269.84,1.0,0.21033,0.00011,18.10329]
[1776901243828,42.61,78270.37,1.0,0.21038,0.00011,18.10609]
[1776901243862,42.61,78270.37,1.0,0.21038,0.00011,18.10609]
[1776901244980,42.61,78270.16,1.0,0.21036,0.00011,18.10483]
[1776901245720,42.61,78271.09,1.0,0.21046,0.00011,18.10996]
[1776901246257,42.61,78271.09,1.0,0.21046,0.00011,18.10996]
[1776901246263,42.61,78266.15,1.0,0.20992,0.00011,18.08181]
[1776901247613,42.61,78266.15,1.0,0.20992,0.00011,18.08181]
[1776901248151,42.61,78267.38,1.0,0.21005,0.00011,18.08876]
[1776901249647,42.61,78266.21,1.0,0.20993,0.00011,18.08206]
[1776901249686,42.61,78266.21,1.0,0.20993,0.00011,18.08206]
[1776901249758,42.61,78266.21,1.0,0.20993,0.00011,18.08206]
[1776901254602,42.61,78267.92,1.0,0.21011,0.00011,18.09152]
[1776901254649,42.61,78267.92,1.0,0.21011,0.00011,18.09152]
[1776901254747,42.61,78266.81,1.0,0.20998,0.00011,18.08508]
[1776901260394,42.6,78266.37,1.0,0.20993,0.00011,18.08222]
[1776901266123,42.6,78267.11,1.0,0.21,0.00011,18.08612]
[1776901268940,42.6,78266.66,1.0,0.20995,0.00011,18.08351]
[1776901268989,42.6,78266.66,1.0,0.20995,0.00011,18.08351]
[1776901269095,42.6,78267.76,1.0,0.21007,0.00011,18.0897]
[1776901269932,42.6,78267.76,1.0,0.21007,0.00011,18.0897]
[1776901269983,42.6,78272.75,1.0,0.21061,0.00011,18.118]
[1776901272190,42.6,78278.69,1.0,0.21125,0.00011,18.15155]
[1776901272244,42.6,78278.69,1.0,0.21125,0.00011,18.15155]
[1776901273967,42.6,78279.76,1.0,0.21136,0.00011,18.15751]
[1776901274178,42.6,78280.16,1.0,0.2114,0.00011,18.15955]
[1776901280028,42.6,78281.92,1.0,0.21158,0.00011,18.16908]
[1776901280534,42.6,78284.37,1.0,0.21184,0.00011,18.18274]
[1776901286263,42.6,78283.97,1.0,0.21178,0.00011,18.17971]
[1776901287596,42.6,78283.97,1.0,0.21178,0.00011,18.17971]
[1776901287774,42.6,78283.97,1.0,0.21178,0.00011,18.17971]
[1776901288143,42.6,78284.3,1.0,0.21182,0.00011,18.18146]
[1776901288357,42.6,78284.3,1.0,0.21182,0.00011,18.18146]
[1776901288379,42.59,78276.76,1.0,0.211,0.00011,18.13854]
[1776901290170,42.59,78276.76,1.0,0.211,0.00011,18.13845]
[1776901290450,42.59,78276.76,1.0,0.211,0.00011,18.13845]
[1776901290554,42.59,78276.76,1.0,0.211,0.00011,18.13845]
[1776901290603,42.59,78276.76,1.0,0.211,0.00011,18.13845]
[1776901290726,42.59,78271.77,1.0,0.21046,0.00011,18.11005]
[1776901292235,42.59,78271.77,1.0,0.21042,0.00011,18.10551]
[1776901297008,42.59,78272.02,1.0,0.21044,0.00011,18.10683]
[1776901297097,42.59,78272.16,1.0,0.21046,0.00011,18.10758]
[1776901298014,42.59,78262.65,1.0,0.20943,0.00011,18.05346]
[1776901298288,42.59,78262.65,1.0,0.20943,0.00011,18.05346]
[1776901298346,42.59,78262.65,1.0,0.20943,0.00011,18.05347]
[1776901303833,42.59,78255.12,1.0,0.20862,0.00011,18.01057]
[1776901310750,42.59,78256.41,1.0,0.20876,0.00011,18.01775]
[1776901313540,42.59,78256.41,1.0,0.20876,0.00011,18.0177]
[1776901313617,42.59,78256.41,1.0,0.20876,0.00011,18.0177]
[1776901314476,42.59,78258.28,1.0,0.20896,0.00011,18.02833]
[1776901314528,42.59,78258.28,1.0,0.20896,0.00011,18.02833]
[1776901320084,42.59,78257.45,1.0,0.20887,0.00011,18.0235]
[1776901320157,42.59,78257.45,1.0,0.20887,0.00011,18.0235]
[1776901322713,42.59,78256.41,1.0,0.20875,0.00011,18.01745]
[1776901322881,42.59,78256.41,1.0,0.20875,0.00011,18.01745]
[1776901323067,42.59,78242.19,1.0,0.20722,0.00011,17.93625]
[1776901323280,42.59,78242.19,1.0,0.20722,0.00011,17.93625]
[1776901323587,42.59,78242.19,1.0,0.20722,0.00011,17.93625]
[1776901323615,42.59,78232.57,1.0,0.20619,0.00011,17.88125]
[1776901324490,42.59,78232.57,1.0,0.20619,0.00011,17.88125]
[1776901325398,42.59,78233.94,1.0,0.20634,0.00011,17.8891]
[1776901326706,42.59,78233.94,1.0,0.20634,0.00011,17.88911]
[1776901326781,42.59,78233.3,1.0,0.20627,0.00011,17.88543]
[1776901332587,42.59,78229.58,1.0,0.20588,0.00011,17.86432]
[1776901337672,42.59,78234.24,1.0,0.20637,0.00011,17.89088]
[1776901340856,42.59,78239.24,1.0,0.20691,0.00011,17.9193]
[1776901340900,42.59,78239.24,1.0,0.20691,0.00011,17.9193]
[1776901344873,42.59,78237.35,1.0,0.2067,0.00011,17.90826]
[1776901344894,42.59,78236.67,1.0,0.20663,0.00011,17.90432]
[1776901347224,42.59,78236.34,1.0,0.20659,0.00011,17.90232]
[1776901348943,42.59,78236.08,1.0,0.20656,0.00011,17.90077]
[1776901349031,42.59,78235.01,1.0,0.20644,0.00011,17.8946]
[1776901349342,42.59,78235.01,1.0,0.20644,0.00011,17.8946]
[1776901350959,42.59,78235.01,1.0,0.20644,0.00011,17.89455]
[1776901350968,42.59,78235.01,1.0,0.20644,0.00011,17.89455]
[1776901351035,42.59,78234.86,1.0,0.20639,0.00011,17.88914]
[1776901356182,42.59,78233.84,1.0,0.20628,0.00011,17.88306]
[1776901357030,42.59,78233.84,1.0,0.20628,0.00011,17.88306]
[1776901362797,42.59,78231.52,1.0,0.20602,0.00011,17.86949]
[1776901367832,42.59,78229.22,1.0,0.20577,0.00011,17.85612]
[1776901372869,42.59,78223.12,1.0,0.20512,0.00011,17.82112]
[1776901377906,42.59,78217.25,1.0,0.2045,0.00011,17.78761]
[1776901382940,42.59,78222.91,1.0,0.2051,0.00011,17.82019]
[1776901383413,42.59,78222.91,1.0,0.2051,0.00011,17.82019]
[1776901389054,42.59,78227.52,1.0,0.20559,0.00011,17.84647]
[1776901389319,42.59,78228.32,1.0,0.20568,0.00011,17.85102]
[1776901390089,42.59,78228.32,1.0,0.20568,0.00011,17.85102]
[1776901391505,42.59,78232.15,1.0,0.20608,0.00011,17.87286]
[1776901397038,42.58,78232.69,1.0,0.20613,0.00011,17.87553]
[1776901398290,42.58,78233.01,1.0,0.20617,0.00011,17.87729]
[1776901398708,42.58,78233.01,1.0,0.20617,0.00011,17.87729]
[1776901399593,42.58,78232.53,1.0,0.20611,0.00011,17.87448]
[1776901399653,42.58,78232.53,1.0,0.20611,0.00011,17.87448]
[1776901401873,42.58,78225.46,1.0,0.20536,0.00011,17.83393]
[1776901407108,42.58,78225.52,1.0,0.20536,0.00011,17.83415]
[1776901412147,42.58,78226.69,1.0,0.20545,0.00011,17.83626]
[1776901413473,42.58,78226.38,1.0,0.20542,0.00011,17.83447]
[1776901416171,42.58,78238.03,1.0,0.20666,0.00011,17.90097]
[1776901421527,42.58,78238.2,1.0,0.20667,0.00011,17.90188]
[1776901427248,42.58,78243.58,1.0,0.20725,0.00011,17.93264]
[1776901432583,42.58,78242.93,1.0,0.20718,0.00011,17.92886]
[1776901437625,42.58,78243.13,1.0,0.2072,0.00011,17.92992]
[1776901443362,42.58,78243.54,1.0,0.20725,0.00011,17.93237]
[1776901445748,42.58,78243.1,1.0,0.2072,0.00011,17.92984]
[1776901446198,42.58,78243.1,1.0,0.2072,0.00011,17.92984]
[1776901447145,42.58,78244.05,1.0,0.2073,0.00011,17.93525]
[1776901447389,42.58,78251.39,1.0,0.20809,0.00011,17.97716]
[1776901450278,42.58,78258.03,1.0,0.2088,0.00011,18.01505]
[1776901452175,42.58,78258.03,1.0,0.2088,0.00011,18.01504]
[1776901452536,42.58,78260.91,1.0,0.20911,0.00011,18.03142]
[1776901454312,42.58,78262.7,1.0,0.2093,0.00011,18.04156]
[1776901459472,42.58,78263.98,1.0,0.20944,0.00011,18.04865]
[1776901464335,42.58,78264.03,1.0,0.20944,0.00011,18.0488]
[1776901464427,42.58,78264.03,1.0,0.20944,0.00011,18.0488]
[1776901469542,42.58,78265.58,1.0,0.2096,0.00011,18.05751]
[1776901470537,42.58,78265.58,1.0,0.2096,0.00011,18.05751]
[1776901470649,42.58,78265.58,1.0,0.2096,0.00011,18.05751]
[1776901470736,42.58,78265.58,1.0,0.2096,0.00011,18.05751]
[1776901471123,42.58,78265.58,1.0,0.2096,0.00011,18.05751]
[1776901471299,42.58,78260.96,1.0,0.20907,0.00011,18.02669]
[1776901471833,42.58,78260.96,1.0,0.20907,0.00011,18.02669]
[1776901472001,42.58,78260.96,1.0,0.20907,0.00011,18.02669]
[1776901472032,42.58,78260.96,1.0,0.20907,0.00011,18.02669]
[1776901472050,42.58,78260.96,1.0,0.20907,0.00011,18.02669]
[1776901472065,42.58,78260.96,1.0,0.20907,0.00011,18.02669]
[1776901472150,42.58,78252.13,1.0,0.20812,0.00011,17.97632]
[1776901473094,42.58,78252.13,1.0,0.20812,0.00011,17.97632]
[1776901473194,42.58,78242.8,1.0,0.20712,0.00011,17.9231]
[1776901476275,42.58,78241.8,1.0,0.20701,0.00011,17.9171]
[1776901477308,42.58,78242.0,1.0,0.20703,0.00011,17.91814]
[1776901482635,42.58,78240.69,1.0,0.20687,0.00011,17.91008]
[1776901487668,42.58,78240.59,1.0,0.20685,0.00011,17.90903]
[1776901492702,42.57,78239.47,1.0,0.20673,0.00011,17.90215]
[1776901497737,42.57,78237.29,1.0,0.20648,0.00011,17.88921]
[1776901502231,42.57,78225.16,1.0,0.20518,0.00011,17.81944]
[1776901508227,42.57,78225.7,1.0,0.20524,0.00011,17.82238]
[1776901513333,42.57,78226.82,1.0,0.20535,0.00011,17.82862]
[1776901520145,42.57,78227.62,1.0,0.20543,0.00011,17.83301]
[1776901520208,42.57,78227.62,1.0,0.20543,0.00011,17.83301]
[1776901520274,42.57,78227.62,1.0,0.20543,0.00011,17.83301]
[1776901520403,42.57,78233.14,1.0,0.20602,0.00011,17.86456]
[1776901521759,42.57,78233.14,1.0,0.20602,0.00011,17.86451]
[1776901521919,42.57,78233.14,1.0,0.20602,0.00011,17.86451]
[1776901521966,42.57,78244.27,1.0,0.20721,0.00011,17.92817]
[1776901522851,42.57,78244.27,1.0,0.20721,0.00011,17.92817]
[1776901526082,42.57,78237.38,1.0,0.20647,0.00011,17.88854]
[1776901531977,42.57,78236.82,1.0,0.20636,0.00011,17.88005]
[1776901534439,42.56,78237.05,1.0,0.20638,0.00011,17.88115]
[1776901534486,42.56,78237.05,1.0,0.20638,0.00011,17.88115]
[1776901534518,42.56,78237.05,1.0,0.20638,0.00011,17.88115]
[1776901540034,42.56,78241.19,1.0,0.20681,0.00011,17.90437]
[1776901545067,42.56,78244.19,1.0,0.20713,0.00011,17.92137]
[1776901546512,42.56,78244.12,1.0,0.20712,0.00011,17.92094]
[1776901547082,42.56,78242.96,1.0,0.207,0.00011,17.91427]
[1776901547571,42.56,78242.96,1.0,0.207,0.00011,17.91427]
[1776901548088,42.56,78251.43,1.0,0.20791,0.00011,17.96274]
[1776901553127,42.56,78253.96,1.0,0.20818,0.00011,17.97735]
[1776901558159,42.56,78255.77,1.0,0.20838,0.00011,17.98783]
[1776901560980,42.56,78256.0,1.0,0.20841,0.00011,17.98919]
[1776901561732,42.56,78257.02,1.0,0.20852,0.00011,17.99504]
[1776901565729,42.56,78258.91,1.0,0.20872,0.00011,18.00583]
[1776901566216,42.56,78260.75,1.0,0.20892,0.00011,18.01632]
[1776901566983,42.56,78260.75,1.0,0.20892,0.00011,18.01632]
[1776901567223,42.56,78269.31,1.0,0.20984,0.00011,18.06506]
[1776901568410,42.56,78277.56,1.0,0.21073,0.00011,18.11192]
[1776901568678,42.56,78277.56,1.0,0.21073,0.00011,18.11192]
[1776901571345,42.56,78281.09,1.0,0.21111,0.00011,18.13173]
[1776901572257,42.56,78283.68,1.0,0.21139,0.00011,18.14634]
[1776901577292,42.56,78291.6,1.0,0.21223,0.00011,18.19067]
[1776901577967,42.56,78291.6,1.0,0.21223,0.00011,18.19067]
[1776901578301,42.56,78290.03,1.0,0.21206,0.00011,18.18164]
[1776901583335,42.56,78292.87,1.0,0.21236,0.00011,18.19724]
[1776901588369,42.56,78294.05,1.0,0.21248,0.00011,18.2035]
[1776901589332,42.56,78294.05,1.0,0.21248,0.00011,18.2035]
[1776901589419,42.56,78294.05,1.0,0.21248,0.00011,18.2035]
[1776901593865,42.56,78294.72,1.0,0.21251,0.00011,18.20242]
[1776901593946,42.56,78294.72,1.0,0.21251,0.00011,18.20242]
[1776901599446,42.55,78294.53,1.0,0.21247,0.00011,18.20057]
[1776901604482,42.55,78297.65,1.0,0.2128,0.00011,18.21764]
[1776901607866,42.55,78299.28,1.0,0.21297,0.00011,18.22663]
[1776901607956,42.55,78299.28,1.0,0.21297,0.00011,18.22663]
[1776901613545,42.55,78303.42,1.0,0.2134,0.00011,18.24918]
[1776901618755,42.54,78303.61,1.0,0.21341,0.00011,18.24976]
[1776901620509,42.54,78304.44,1.0,0.2135,0.00011,18.25422]
[1776901620611,42.54,78305.07,1.0,0.21357,0.00011,18.25767]
[1776901621929,42.54,78305.07,1.0,0.21357,0.00011,18.25767]
[1776901622024,42.54,78305.07,1.0,0.21357,0.00011,18.25767]
[1776901622526,42.54,78306.06,1.0,0.21367,0.00011,18.26316]
[1776901622627,42.54,78296.64,1.0,0.21264,0.00011,18.20963]
[1776901625854,42.54,78293.4,1.0,0.21229,0.00011,18.19113]
[1776901625919,42.54,78293.4,1.0,0.21229,0.00011,18.19113]
[1776901629161,42.54,78303.6,1.0,0.21339,0.00011,18.24877]
[1776901629515,42.54,78306.28,1.0,0.21368,0.00011,18.26383]
[1776901630249,42.54,78313.02,1.0,0.21442,0.00011,18.30187]
[1776901630514,42.54,78313.02,1.0,0.21442,0.00011,18.30187]
[1776901635677,42.54,78308.39,1.0,0.21391,0.00011,18.27535]
[1776901635926,42.54,78308.39,1.0,0.21391,0.00011,18.27535]
[1776901641740,42.54,78304.81,1.0,0.21351,0.00011,18.2547]
[1776901647135,42.54,78306.44,1.0,0.21368,0.00011,18.26378]
[1776901652691,42.54,78301.24,1.0,0.21307,0.00011,18.22945]
[1776901658861,42.53,78300.51,1.0,0.21298,0.00011,18.22477]
[1776901663898,42.53,78299.27,1.0,0.21284,0.00011,18.21725]
[1776901668931,42.53,78292.39,1.0,0.21208,0.00011,18.17792]
[1776901673991,42.53,78294.72,1.0,0.21233,0.00011,18.19092]
[1776901678638,42.53,78294.46,1.0,0.2123,0.00011,18.18911]
[1776901678700,42.53,78294.46,1.0,0.2123,0.00011,18.18911]
[1776901681199,42.53,78293.73,1.0,0.21221,0.00011,18.18483]
[1776901681296,42.53,78293.73,1.0,0.21221,0.00011,18.18483]
[1776901681326,42.53,78290.65,1.0,0.21188,0.00011,18.16729]
[1776901683274,42.53,78281.92,1.0,0.21093,0.00011,18.11757]
[1776901689074,42.53,78284.35,1.0,0.2112,0.00011,18.13149]
[1776901692481,42.53,78284.49,1.0,0.21121,0.00011,18.13231]
[1776901694109,42.53,78292.79,1.0,0.21211,0.00011,18.17951]
[1776901699142,42.53,78284.44,1.0,0.21121,0.00011,18.13201]
[1776901701354,42.53,78283.96,1.0,0.21115,0.00011,18.12928]
[1776901701416,42.53,78283.96,1.0,0.21115,0.00011,18.12928]
[1776901701557,42.53,78284.96,1.0,0.21126,0.00011,18.13496]
[1776901702429,42.53,78296.25,1.0,0.21249,0.00011,18.19909]
[1776901705620,42.53,78301.22,1.0,0.21303,0.00011,18.22718]
[1776901705644,42.53,78301.22,1.0,0.21303,0.00011,18.22718]
[1776901711228,42.53,78300.64,1.0,0.21292,0.00011,18.21903]
[1776901716263,42.53,78294.34,1.0,0.21223,0.00011,18.18282]
[1776901721298,42.52,78295.94,1.0,0.21239,0.00011,18.19146]
[1776901726332,42.52,78298.9,1.0,0.21271,0.00011,18.20807]
[1776901731370,42.52,78300.49,1.0,0.21288,0.00011,18.21683]
[1776901736406,42.52,78297.96,1.0,0.2126,0.00011,18.20221]
[1776901741439,42.52,78299.73,1.0,0.21278,0.00011,18.21201]
[1776901743620,42.52,78298.0,1.0,0.21259,0.00011,18.20206]
[1776901743697,42.52,78298.0,1.0,0.21259,0.00011,18.20206]
[1776901744292,42.52,78298.0,1.0,0.21259,0.00011,18.20206]
[1776901744348,42.52,78298.0,1.0,0.21259,0.00011,18.20206]
[1776901750245,42.52,78296.0,1.0,0.21237,0.00011,18.19045]
[1776901750327,42.52,78296.0,1.0,0.21237,0.00011,18.19045]
[1776901751933,42.52,78291.08,1.0,0.21183,0.00011,18.16237]
[1776901752516,42.52,78288.75,1.0,0.21158,0.00011,18.14903]
[1776901752556,42.52,78288.75,1.0,0.21158,0.00011,18.14903]
[1776901752595,42.52,78288.75,1.0,0.21158,0.00011,18.14903]
[1776901753522,42.52,78271.43,1.0,0.2097,0.00011,18.05035]
[1776901753836,42.52,78271.43,1.0,0.2097,0.00011,18.05035]
[1776901754294,42.52,78271.43,1.0,0.2097,0.00011,18.05035]
[1776901754302,42.52,78271.43,1.0,0.2097,0.00011,18.05035]
[1776901754529,42.52,78269.69,1.0,0.20951,0.00011,18.04046]
[1776901754596,42.52,78269.69,1.0,0.20951,0.00011,18.04046]
[1776901755319,42.52,78269.69,1.0,0.20951,0.00011,18.04046]
[1776901755432,42.52,78269.69,1.0,0.20951,0.00011,18.04046]
[1776901755522,42.52,78269.69,1.0,0.20951,0.00011,18.04046]
[1776901755590,42.52,78269.89,1.0,0.20953,0.00011,18.04165]
[1776901755615,42.52,78269.89,1.0,0.20953,0.00011,18.04165]
[1776901756297,42.52,78269.89,1.0,0.20953,0.00011,18.04165]
[1776901757050,42.52,78270.97,1.0,0.20965,0.00011,18.04786]
[1776901757077,42.52,78270.97,1.0,0.20965,0.00011,18.04786]
[1776901757110,42.52,78270.97,1.0,0.20965,0.00011,18.04786]
[1776901757632,42.52,78264.84,1.0,0.20899,0.00011,18.01295]
[1776901758307,42.52,78264.84,1.0,0.20899,0.00011,18.01295]
[1776901758555,42.52,78263.49,1.0,0.20885,0.00011,18.00527]
[1776901764094,42.52,78265.73,1.0,0.20909,0.00011,18.01813]
[1776901764386,42.52,78265.73,1.0,0.20909,0.00011,18.01813]
[1776901764465,42.52,78275.53,1.0,0.21015,0.00011,18.07402]
[1776901765885,42.52,78275.53,1.0,0.21015,0.00011,18.07402]
[1776901771648,42.52,78279.24,1.0,0.21052,0.00011,18.09078]
[1776901775130,42.52,78278.37,1.0,0.21042,0.00011,18.08589]
[1776901775165,42.52,78278.37,1.0,0.21042,0.00011,18.08589]
[1776901775938,42.52,78278.37,1.0,0.21043,0.00011,18.08593]
[1776901776091,42.52,78278.37,1.0,0.21043,0.00011,18.08593]
[1776901776314,42.52,78278.37,1.0,0.21043,0.00011,18.08593]
[1776901776537,42.52,78278.37,1.0,0.21043,0.00011,18.08593]
[1776901776552,42.52,78278.37,1.0,0.21043,0.00011,18.08593]
[1776901776352,42.52,78269.27,1.0,0.20944,0.00011,18.034]
[1776901776850,42.52,78269.27,1.0,0.20944,0.00011,18.034]
[1776901776946,42.52,78269.27,1.0,0.20944,0.00011,18.034]
[1776901776956,42.52,78269.27,1.0,0.20944,0.00011,18.034]
[1776901776986,42.52,78269.27,1.0,0.20944,0.00011,18.034]
[1776901778601,42.52,78267.35,1.0,0.20923,0.00011,18.02302]
[1776901778698,42.52,78267.05,1.0,0.2092,0.00011,18.0213]
[1776901782801,42.52,78266.85,1.0,0.20918,0.00011,18.0201]
[1776901784633,42.52,78269.64,1.0,0.20948,0.00011,18.03598]
[1776901789775,42.52,78270.07,1.0,0.20952,0.00011,18.03816]
[1776901790711,42.52,78270.07,1.0,0.20952,0.00011,18.03816]
[1776901790804,42.52,78274.32,1.0,0.20998,0.00011,18.06229]
[1776901795818,42.52,78273.75,1.0,0.20991,0.00011,18.05864]
[1776901800854,42.52,78272.36,1.0,0.20975,0.00011,18.05037]
[1776901805886,42.51,78269.59,1.0,0.20944,0.00011,18.03427]
[1776901811397,42.51,78270.33,1.0,0.20952,0.00011,18.03826]
[1776901816964,42.51,78271.88,1.0,0.20968,0.00011,18.04656]
[1776901821998,42.51,78271.27,1.0,0.2096,0.00011,18.0427]
[1776901825423,42.51,78270.68,1.0,0.20954,0.00011,18.03918]
[1776901825456,42.51,78270.68,1.0,0.20954,0.00011,18.03918]
[1776901826735,42.51,78270.68,1.0,0.20953,0.00011,18.03902]
[1776901827208,42.51,78270.68,1.0,0.20953,0.00011,18.03902]
[1776901827255,42.51,78270.68,1.0,0.20953,0.00011,18.03902]
[1776901827327,42.51,78270.68,1.0,0.20953,0.00011,18.03902]
[1776901827388,42.51,78270.68,1.0,0.20953,0.00011,18.03902]
[1776901827489,42.51,78284.47,1.0,0.21102,0.00011,18.11754]
[1776901828277,42.51,78284.47,1.0,0.21102,0.00011,18.11754]
[1776901833539,42.51,78286.39,1.0,0.21119,0.00011,18.12366]
[1776901835275,42.51,78284.82,1.0,0.21102,0.00011,18.11457]
[1776901835377,42.51,78283.98,1.0,0.21092,0.00011,18.10972]
[1776901840644,42.51,78281.88,1.0,0.21069,0.00011,18.0974]
[1776901843160,42.51,78271.41,1.0,0.20955,0.00011,18.03747]
[1776901843735,42.51,78271.41,1.0,0.20955,0.00011,18.03747]
[1776901850198,42.5,78272.95,1.0,0.20971,0.00011,18.04569]
[1776901853262,42.5,78275.05,1.0,0.20993,0.00011,18.0575]
[1776901859271,42.5,78278.52,1.0,0.2103,0.00011,18.07678]
[1776901864632,42.5,78276.26,1.0,0.21005,0.00011,18.06358]
[1776901870357,42.5,78275.81,1.0,0.20999,0.00011,18.06061]
[1776901875313,42.5,78267.87,1.0,0.20912,0.00011,18.01498]
[1776901875378,42.5,78267.87,1.0,0.20912,0.00011,18.01498]
[1776901875441,42.5,78267.87,1.0,0.20912,0.00011,18.01498]
[1776901876984,42.5,78261.6,1.0,0.20844,0.00011,17.97901]
[1776901877061,42.5,78261.6,1.0,0.20844,0.00011,17.97901]
[1776901878549,42.5,78257.17,1.0,0.20797,0.00011,17.95365]
[1776901881889,42.5,78258.45,1.0,0.2081,0.00011,17.96085]
[1776901887472,42.5,78268.11,1.0,0.20915,0.00011,18.01627]
[1776901892507,42.5,78267.86,1.0,0.20908,0.00011,18.01033]
[1776901893053,42.5,78267.86,1.0,0.20908,0.00011,18.01033]
[1776901893097,42.5,78267.86,1.0,0.20908,0.00011,18.01033]
[1776901894619,42.5,78267.03,1.0,0.20899,0.00011,18.00559]
[1776901894654,42.5,78267.03,1.0,0.20899,0.00011,18.00559]
[1776901895463,42.5,78268.01,1.0,0.2091,0.00011,18.01118]
[1776901895497,42.5,78268.01,1.0,0.2091,0.00011,18.01118]
[1776901897146,42.5,78268.82,1.0,0.20919,0.00011,18.01581]
[1776901897193,42.5,78268.82,1.0,0.20919,0.00011,18.01581]
[1776901902577,42.5,78269.57,1.0,0.20927,0.00011,18.02007]
[1776901907612,42.5,78270.12,1.0,0.20933,0.00011,18.02322]
[1776901912647,42.5,78267.97,1.0,0.2091,0.00011,18.01097]
[1776901912958,42.5,78267.97,1.0,0.2091,0.00011,18.01097]
[1776901913004,42.5,78267.97,1.0,0.2091,0.00011,18.01097]
[1776901914693,42.5,78248.93,1.0,0.20704,0.00011,17.90201]
[1776901919719,42.5,78248.96,1.0,0.20704,0.00011,17.90188]
[1776901921421,42.5,78250.61,1.0,0.20722,0.00011,17.91121]
[1776901921713,42.49,78250.61,1.0,0.20721,0.00011,17.91116]
[1776901925781,42.49,78250.51,1.0,0.2072,0.00011,17.91039]
[1776901925904,42.49,78250.51,1.0,0.2072,0.00011,17.91039]
[1776901926535,42.49,78250.51,1.0,0.2072,0.00011,17.91039]
[1776901926568,42.49,78250.51,1.0,0.2072,0.00011,17.91039]
[1776901927366,42.49,78247.63,1.0,0.20689,0.00011,17.89387]
[1776901927406,42.49,78247.63,1.0,0.20689,0.00011,17.89387]
[1776901927559,42.49,78247.63,1.0,0.20689,0.00011,17.89387]
[1776901927753,42.49,78244.28,1.0,0.20653,0.00011,17.87468]
[1776901928058,42.49,78244.28,1.0,0.20653,0.00011,17.87468]
[1776901928098,42.49,78244.28,1.0,0.20653,0.00011,17.87468]
[1776901928245,42.49,78244.28,1.0,0.20653,0.00011,17.87468]
[1776901928409,42.49,78244.28,1.0,0.20653,0.00011,17.87468]
[1776901928760,42.49,78243.01,1.0,0.20639,0.00011,17.86741]
[1776901929769,42.49,78232.02,1.0,0.20522,0.00011,17.80444]
[1776901935131,42.49,78225.63,1.0,0.20454,0.00011,17.7678]
[1776901940842,42.5,78224.87,1.0,0.20446,0.00011,17.76373]
[1776901945879,42.5,78224.84,1.0,0.20446,0.00011,17.76363]
[1776901950914,42.5,78223.51,1.0,0.20432,0.00011,17.75607]
[1776901956388,42.5,78218.82,1.0,0.20379,0.00011,17.72479]
[1776901956602,42.5,78218.82,1.0,0.20379,0.00011,17.72479]
[1776901956730,42.5,78218.82,1.0,0.20379,0.00011,17.72479]
[1776901956776,42.5,78218.82,1.0,0.20379,0.00011,17.72479]
[1776901957134,42.5,78204.52,1.0,0.20227,0.00011,17.64269]
[1776901957993,42.5,78204.52,1.0,0.20227,0.00011,17.64269]
[1776901958026,42.5,78204.52,1.0,0.20227,0.00011,17.64269]
[1776901958041,42.5,78204.52,1.0,0.20227,0.00011,17.64269]
[1776901958211,42.5,78204.52,1.0,0.20227,0.00011,17.64269]
[1776901958230,42.5,78204.52,1.0,0.20227,0.00011,17.64269]
[1776901958253,42.5,78204.52,1.0,0.20227,0.00011,17.64269]
[1776901958349,42.5,78204.52,1.0,0.20227,0.00011,17.64269]
[1776901958439,42.5,78199.79,1.0,0.20177,0.00011,17.61546]
[1776901960588,42.5,78194.41,1.0,0.2012,0.00011,17.58451]
[1776901962038,42.5,78193.39,1.0,0.2011,0.00011,17.57878]
[1776901962329,42.5,78192.1,1.0,0.20096,0.00011,17.57143]
[1776901964166,42.5,78192.1,1.0,0.20096,0.00011,17.57152]
[1776901964197,42.5,78192.1,1.0,0.20096,0.00011,17.57152]
[1776901964223,42.5,78192.1,1.0,0.20096,0.00011,17.57152]
[1776901964271,42.5,78195.25,1.0,0.2013,0.00011,17.58976]
[1776901965186,42.5,78195.25,1.0,0.2013,0.00011,17.58976]
[1776901970594,42.5,78207.83,1.0,0.20263,0.00011,17.66227]
[1776901973492,42.5,78209.31,1.0,0.20279,0.00011,17.67074]
[1776901973738,42.5,78211.52,1.0,0.20302,0.00011,17.68343]
[1776901974212,42.5,78211.52,1.0,0.20302,0.00011,17.68343]
[1776901974307,42.5,78211.52,1.0,0.20302,0.00011,17.68343]
[1776901974769,42.5,78214.73,1.0,0.20336,0.00011,17.70186]
[1776901975168,42.5,78214.73,1.0,0.20336,0.00011,17.70186]
[1776901975190,42.5,78224.18,1.0,0.20437,0.00011,17.75622]
[1776901975994,42.5,78224.18,1.0,0.20437,0.00011,17.75622]
[1776901978865,42.5,78225.83,1.0,0.20455,0.00011,17.76573]
[1776901978924,42.5,78225.83,1.0,0.20455,0.00011,17.76573]
[1776901979902,42.5,78227.73,1.0,0.20475,0.00011,17.77664]
[1776901979985,42.5,78227.73,1.0,0.20475,0.00011,17.77664]
[1776901982134,42.5,78238.32,1.0,0.20589,0.00011,17.83761]
[1776901987169,42.5,78235.31,1.0,0.20557,0.00011,17.82066]
[1776901992205,42.5,78235.27,1.0,0.20557,0.00011,17.82074]
[1776901997427,42.5,78232.73,1.0,0.20531,0.00011,17.80649]
[1776901999608,42.5,78232.61,1.0,0.2053,0.00011,17.80596]
[1776902002446,42.5,78225.2,1.0,0.20451,0.00011,17.76372]
[1776902002535,42.5,78225.2,1.0,0.20451,0.00011,17.76372]
[1776902002573,42.5,78225.83,1.0,0.20458,0.00011,17.76742]
[1776902004393,42.5,78214.41,1.0,0.20337,0.00011,17.70199]
[1776902009567,42.51,78213.26,1.0,0.20325,0.00011,17.69566]
[1776902015285,42.51,78208.16,1.0,0.20267,0.00011,17.66186]
[1776902020401,42.5,78206.29,1.0,0.20247,0.00011,17.65081]
[1776902024239,42.5,78206.29,1.0,0.20247,0.00011,17.65072]
[1776902025072,42.5,78205.29,1.0,0.20236,0.00011,17.64486]
[1776902025088,42.5,78205.29,1.0,0.20236,0.00011,17.64486]
[1776902025324,42.5,78205.29,1.0,0.20236,0.00011,17.64486]
[1776902025828,42.5,78205.29,1.0,0.20236,0.00011,17.64486]
[1776902025860,42.5,78205.29,1.0,0.20236,0.00011,17.64486]
[1776902025871,42.5,78219.28,1.0,0.20385,0.00011,17.72536]
[1776902026693,42.5,78219.28,1.0,0.20385,0.00011,17.72536]
[1776902026743,42.5,78219.28,1.0,0.20385,0.00011,17.72536]
[1776902027464,42.5,78224.66,1.0,0.20442,0.00011,17.75643]
[1776902027512,42.5,78224.66,1.0,0.20442,0.00011,17.75643]
[1776902033160,42.51,78226.42,1.0,0.20462,0.00011,17.76698]
[1776902037668,42.51,78224.88,1.0,0.20446,0.00011,17.75834]
[1776902037760,42.51,78224.88,1.0,0.20446,0.00011,17.75834]
[1776902037833,42.51,78224.88,1.0,0.20446,0.00011,17.75834]
[1776902037863,42.51,78224.07,1.0,0.20437,0.00011,17.75375]
[1776902038856,42.51,78224.07,1.0,0.20437,0.00011,17.75375]
[1776902039540,42.51,78235.66,1.0,0.20561,0.00011,17.82032]
[1776902040383,42.51,78235.66,1.0,0.20561,0.00011,17.82032]
[1776902040393,42.51,78235.66,1.0,0.20561,0.00011,17.82032]
[1776902040461,42.51,78235.66,1.0,0.20561,0.00011,17.82032]
[1776902040951,42.51,78227.43,1.0,0.20473,0.00011,17.77311]
[1776902042560,42.51,78217.34,1.0,0.20366,0.00011,17.71516]
[1776902043068,42.51,78217.34,1.0,0.20366,0.00011,17.71516]
[1776902043569,42.51,78214.41,1.0,0.20335,0.00011,17.69841]
[1776902048605,42.51,78214.01,1.0,0.20332,0.00011,17.69662]
[1776902051214,42.51,78214.36,1.0,0.20336,0.00011,17.69884]
[1776902053984,42.51,78215.27,1.0,0.20346,0.00011,17.70438]
[1776902054020,42.51,78215.27,1.0,0.20346,0.00011,17.70438]
[1776902055513,42.51,78215.27,1.0,0.20346,0.00011,17.70448]
[1776902055565,42.51,78215.27,1.0,0.20346,0.00011,17.70448]
[1776902056316,42.51,78215.71,1.0,0.20351,0.00011,17.70711]
[1776902056347,42.51,78215.71,1.0,0.20351,0.00011,17.70711]
[1776902057187,42.51,78215.71,1.0,0.20351,0.00011,17.70721]
[1776902057234,42.51,78215.71,1.0,0.20351,0.00011,17.70721]
[1776902058121,42.51,78216.04,1.0,0.20355,0.00011,17.7092]
[1776902058178,42.51,78216.04,1.0,0.20355,0.00011,17.7092]
[1776902063711,42.51,78215.95,1.0,0.20355,0.00011,17.70929]
[1776902068746,42.52,78216.14,1.0,0.20358,0.00011,17.7109]
[1776902069905,42.52,78216.14,1.0,0.20358,0.00011,17.7109]
[1776902070761,42.52,78213.65,1.0,0.20332,0.00011,17.69681]
[1776902071767,42.52,78206.35,1.0,0.20251,0.00011,17.65037]
[1776902072438,42.52,78206.35,1.0,0.20251,0.00011,17.65037]
[1776902073330,42.52,78205.94,1.0,0.20247,0.00011,17.64809]
[1776902073427,42.52,78205.94,1.0,0.20247,0.00011,17.64809]
[1776902073782,42.52,78206.38,1.0,0.20252,0.00011,17.6507]
[1776902075449,42.52,78206.85,1.0,0.20257,0.00011,17.65348]
[1776902075537,42.52,78207.15,1.0,0.2026,0.00011,17.65528]
[1776902075945,42.52,78207.15,1.0,0.2026,0.00011,17.65528]
[1776902077544,42.52,78207.15,1.0,0.2026,0.00011,17.65535]
[1776902080942,42.52,78210.79,1.0,0.20299,0.00011,17.67656]
[1776902081209,42.52,78210.79,1.0,0.20299,0.00011,17.67656]
[1776902081269,42.52,78210.79,1.0,0.20299,0.00011,17.67656]
[1776902081317,42.52,78210.79,1.0,0.20299,0.00011,17.67656]
[1776902081329,42.52,78210.79,1.0,0.20299,0.00011,17.67656]
[1776902081359,42.52,78210.79,1.0,0.20299,0.00011,17.67656]
[1776902081543,42.52,78210.79,1.0,0.20299,0.00011,17.67656]
[1776902083851,42.52,78201.82,1.0,0.20204,0.00011,17.62492]
[1776902088885,42.52,78201.67,1.0,0.20202,0.00011,17.62393]
[1776902092352,42.52,78201.39,1.0,0.20199,0.00011,17.62222]
[1776902092559,42.52,78201.39,1.0,0.20199,0.00011,17.62222]
[1776902092915,42.52,78200.46,1.0,0.20189,0.00011,17.61683]
[1776902095291,42.52,78199.93,1.0,0.20184,0.00011,17.61371]
[1776902096324,42.52,78200.76,1.0,0.20192,0.00011,17.61845]
[1776902096842,42.52,78200.76,1.0,0.20192,0.00011,17.61845]
[1776902100674,42.52,78200.4,1.0,0.20188,0.00011,17.61629]
[1776902100712,42.52,78200.4,1.0,0.20188,0.00011,17.61629]
[1776902100712,42.52,78200.4,1.0,0.20188,0.00011,17.61629]
[1776902100808,42.52,78202.25,1.0,0.20208,0.00011,17.62689]
[1776902103069,42.52,78193.83,1.0,0.20119,0.00011,17.57839]
[1776902103799,42.52,78193.83,1.0,0.20119,0.00011,17.57839]
[1776902103900,42.52,78192.66,1.0,0.20106,0.00011,17.57167]
[1776902104314,42.52,78192.66,1.0,0.20106,0.00011,17.57167]
[1776902110631,42.52,78195.84,1.0,0.2014,0.00011,17.59027]
[1776902116399,42.52,78199.54,1.0,0.2018,0.00011,17.61195]
[1776902122134,42.52,78211.53,1.0,0.20308,0.00011,17.68113]
[1776902125202,42.52,78211.62,1.0,0.20309,0.00011,17.68167]
[1776902125228,42.52,78211.62,1.0,0.20309,0.00011,17.68167]
[1776902125282,42.52,78211.62,1.0,0.20309,0.00011,17.68167]
[1776902125570,42.52,78211.62,1.0,0.20309,0.00011,17.68167]
[1776902125588,42.52,78212.69,1.0,0.2032,0.00011,17.68782]
[1776902126148,42.52,78212.69,1.0,0.2032,0.00011,17.68782]
[1776902126195,42.52,78212.69,1.0,0.2032,0.00011,17.68782]
[1776902127887,42.52,78220.65,1.0,0.20405,0.00011,17.73367]
[1776902127956,42.52,78228.26,1.0,0.20486,0.00011,17.7774]
[1776902128173,42.52,78228.26,1.0,0.20486,0.00011,17.7774]
[1776902128317,42.52,78228.26,1.0,0.20486,0.00011,17.7774]
[1776902130166,42.52,78235.1,1.0,0.2056,0.00011,17.81664]
[1776902130263,42.52,78235.31,1.0,0.20562,0.00011,17.81783]
[1776902134228,42.52,78234.89,1.0,0.20554,0.00011,17.81088]
[1776902134702,42.52,78233.83,1.0,0.20542,0.00011,17.80479]
[1776902136715,42.52,78234.07,1.0,0.20545,0.00011,17.80616]
[1776902137488,42.52,78234.07,1.0,0.20545,0.00011,17.80615]
[1776902138669,42.52,78234.07,1.0,0.20545,0.00011,17.80614]
[1776902138730,42.52,78234.07,1.0,0.20545,0.00011,17.80614]
[1776902139384,42.52,78233.3,1.0,0.20537,0.00011,17.80172]
[1776902141801,42.52,78234.86,1.0,0.20553,0.00011,17.81052]
[1776902148317,42.52,78233.21,1.0,0.20533,0.00011,17.79993]
[1776902153351,42.52,78235.79,1.0,0.2056,0.00011,17.81424]
[1776902158387,42.51,78237.46,1.0,0.20577,0.00011,17.82357]
[1776902163599,42.51,78235.19,1.0,0.20553,0.00011,17.81038]
[1776902169462,42.51,78233.24,1.0,0.20531,0.00011,17.79886]
[1776902175505,42.51,78232.45,1.0,0.20522,0.00011,17.79407]
[1776902180548,42.51,78231.85,1.0,0.20515,0.00011,17.79042]
[1776902186894,42.51,78230.59,1.0,0.20501,0.00011,17.78294]
[1776902190821,42.51,78230.59,1.0,0.20501,0.00011,17.78286]
[1776902190890,42.51,78229.02,1.0,0.20484,0.00011,17.77378]
[1776902191293,42.51,78229.02,1.0,0.20484,0.00011,17.77378]
[1776902191816,42.51,78229.02,1.0,0.20484,0.00011,17.77378]
[1776902192012,42.51,78229.02,1.0,0.20484,0.00011,17.77378]
[1776902192053,42.51,78209.96,1.0,0.20278,0.00011,17.65978]
[1776902192125,42.51,78209.96,1.0,0.20278,0.00011,17.65978]
[1776902192182,42.51,78209.96,1.0,0.20278,0.00011,17.65978]
[1776902193113,42.51,78209.96,1.0,0.20277,0.00011,17.65965]
[1776902193664,42.51,78198.75,1.0,0.20159,0.00011,17.59514]
[1776902199681,42.51,78198.09,1.0,0.20152,0.00011,17.59165]
[1776902203990,42.51,78203.86,1.0,0.20213,0.00011,17.62494]
[1776902204059,42.51,78203.86,1.0,0.20213,0.00011,17.62494]
[1776902204239,42.51,78203.86,1.0,0.20213,0.00011,17.62493]
[1776902204269,42.51,78203.86,1.0,0.20213,0.00011,17.62493]
[1776902210761,42.51,78205.16,1.0,0.20227,0.00011,17.63216]
[1776902216806,42.51,78203.3,1.0,0.20206,0.00011,17.62112]
[1776902221809,42.51,78201.36,1.0,0.20185,0.00011,17.60971]
[1776902221842,42.51,78201.36,1.0,0.20185,0.00011,17.60971]
[1776902222033,42.51,78189.8,1.0,0.20063,0.00011,17.54307]
[1776902225733,42.51,78183.28,1.0,0.19994,0.00011,17.50549]
[1776902225759,42.51,78183.28,1.0,0.19994,0.00011,17.50549]
[1776902225794,42.51,78183.28,1.0,0.19994,0.00011,17.50549]
[1776902230904,42.51,78182.41,1.0,0.19986,0.00011,17.50089]
[1776902231596,42.51,78182.41,1.0,0.19986,0.00011,17.50089]
[1776902231646,42.51,78182.41,1.0,0.19986,0.00011,17.50089]
[1776902237012,42.51,78183.04,1.0,0.19993,0.00011,17.50492]
[1776902242991,42.51,78182.95,1.0,0.19993,0.00011,17.50497]
[1776902248023,42.51,78186.25,1.0,0.20029,0.00011,17.52436]
[1776902253058,42.51,78183.82,1.0,0.2,0.00011,17.50616]
[1776902258094,42.52,78186.79,1.0,0.20032,0.00011,17.52359]
[1776902260088,42.52,78187.04,1.0,0.20035,0.00011,17.52509]
[1776902265144,42.52,78180.99,1.0,0.19971,0.00011,17.49014]
[1776902270177,42.52,78183.32,1.0,0.19996,0.00011,17.50376]
[1776902273425,42.52,78181.61,1.0,0.19978,0.00011,17.4938]
[1776902279240,42.51,78181.46,1.0,0.19975,0.00011,17.49256]
[1776902284441,42.51,78183.32,1.0,0.19995,0.00011,17.50343]
[1776902284602,42.51,78183.32,1.0,0.19995,0.00011,17.50343]
[1776902285066,42.51,78183.32,1.0,0.19995,0.00011,17.50343]
[1776902285135,42.51,78173.86,1.0,0.19896,0.0001,17.44891]
[1776902285321,42.51,78173.86,1.0,0.19896,0.0001,17.44891]
[1776902285412,42.51,78173.86,1.0,0.19896,0.0001,17.44891]
[1776902285523,42.51,78173.86,1.0,0.19896,0.0001,17.44891]
[1776902285837,42.51,78173.86,1.0,0.19896,0.0001,17.44891]
[1776902285959,42.51,78173.86,1.0,0.19896,0.0001,17.44891]
[1776902286046,42.51,78173.86,1.0,0.19896,0.0001,17.44891]
[1776902286121,42.51,78151.81,1.0,0.19665,0.0001,17.32147]
[1776902286324,42.51,78151.81,1.0,0.19665,0.0001,17.32147]
[1776902286447,42.51,78151.81,1.0,0.19665,0.0001,17.32147]
[1776902286571,42.51,78151.81,1.0,0.19665,0.0001,17.32147]
[1776902286724,42.51,78151.81,1.0,0.19665,0.0001,17.32147]
[1776902286921,42.51,78145.19,1.0,0.19596,0.0001,17.28317]
[1776902287223,42.51,78145.19,1.0,0.19596,0.0001,17.28317]
[1776902287290,42.51,78145.19,1.0,0.19596,0.0001,17.28317]
[1776902288017,42.51,78145.19,1.0,0.19596,0.0001,17.28317]
[1776902288107,42.51,78145.19,1.0,0.19596,0.0001,17.28317]
[1776902288173,42.51,78145.78,1.0,0.19602,0.0001,17.2865]
[1776902289158,42.51,78145.78,1.0,0.19602,0.0001,17.2865]
[1776902292313,42.51,78153.35,1.0,0.1968,0.0001,17.32987]
[1776902294369,42.51,78152.93,1.0,0.19675,0.0001,17.32719]
[1776902296353,42.51,78153.12,1.0,0.19677,0.0001,17.32805]
[1776902297037,42.51,78153.12,1.0,0.19677,0.0001,17.32805]
[1776902297081,42.51,78154.7,1.0,0.19693,0.0001,17.33706]
[1776902298081,42.51,78154.7,1.0,0.19693,0.0001,17.33706]
[1776902298434,42.51,78161.57,1.0,0.19765,0.0001,17.37665]
[1776902298489,42.51,78161.57,1.0,0.19765,0.0001,17.37665]
[1776902298520,42.51,78166.93,1.0,0.19821,0.0001,17.40763]
[1776902300382,42.51,78166.93,1.0,0.19821,0.0001,17.40759]
[1776902301045,42.51,78166.93,1.0,0.19821,0.0001,17.40759]
[1776902301072,42.51,78166.93,1.0,0.19821,0.0001,17.40759]
[1776902301173,42.51,78166.34,1.0,0.19814,0.0001,17.40404]
[1776902302411,42.51,78166.34,1.0,0.19814,0.0001,17.40404]
[1776902302421,42.51,78166.34,1.0,0.19814,0.0001,17.40404]
[1776902302494,42.51,78167.59,1.0,0.19827,0.0001,17.41119]
[1776902306180,42.51,78166.04,1.0,0.19811,0.0001,17.40207]
[1776902306252,42.51,78166.51,1.0,0.19816,0.0001,17.40472]
[1776902306282,42.51,78166.51,1.0,0.19816,0.0001,17.40472]
[1776902306437,42.51,78166.7,1.0,0.19817,0.0001,17.40574]
[1776902307470,42.51,78166.7,1.0,0.19817,0.0001,17.40574]
[1776902307529,42.51,78166.7,1.0,0.19817,0.0001,17.40574]
[1776902314101,42.51,78176.08,1.0,0.19912,0.00011,17.45545]
[1776902316875,42.51,78182.47,1.0,0.19979,0.00011,17.49223]
[1776902317955,42.51,78183.8,1.0,0.19993,0.00011,17.4998]
[1776902320772,42.51,78185.14,1.0,0.20007,0.00011,17.50742]
[1776902321216,42.51,78180.19,1.0,0.19955,0.00011,17.47877]
[1776902322205,42.51,78180.19,1.0,0.19955,0.00011,17.47877]
[1776902322254,42.51,78180.19,1.0,0.19955,0.00011,17.47877]
[1776902325401,42.51,78182.5,1.0,0.19979,0.00011,17.49206]
[1776902325631,42.51,78182.5,1.0,0.19979,0.00011,17.49206]
[1776902325671,42.51,78182.5,1.0,0.19979,0.00011,17.49206]
[1776902325696,42.51,78182.5,1.0,0.19979,0.00011,17.49206]
[1776902326345,42.51,78183.04,1.0,0.19985,0.00011,17.49517]
[1776902327291,42.51,78183.04,1.0,0.19985,0.00011,17.49516]
[1776902327394,42.51,78183.04,1.0,0.19985,0.00011,17.49516]
[1776902327420,42.51,78183.04,1.0,0.19985,0.00011,17.49516]
[1776902328080,42.51,78183.04,1.0,0.19985,0.00011,17.49516]
[1776902331851,42.51,78188.0,1.0,0.20037,0.00011,17.5237]
[1776902337973,42.51,78192.3,1.0,0.20082,0.00011,17.54824]
[1776902341688,42.51,78193.98,1.0,0.20099,0.00011,17.5578]
[1776902341746,42.51,78193.98,1.0,0.20099,0.00011,17.5578]
[1776902341802,42.51,78193.98,1.0,0.20099,0.00011,17.5578]
[1776902341910,42.51,78193.98,1.0,0.20099,0.00011,17.5578]
[1776902341968,42.51,78185.3,1.0,0.20008,0.00011,17.50772]
[1776902342530,42.51,78185.3,1.0,0.20008,0.00011,17.50772]
[1776902342927,42.51,78185.3,1.0,0.20008,0.00011,17.50772]
[1776902343258,42.51,78181.05,1.0,0.19963,0.00011,17.48322]
[1776902343902,42.51,78181.05,1.0,0.19963,0.00011,17.48322]
[1776902345298,42.51,78179.2,1.0,0.19944,0.00011,17.47262]
[1776902345351,42.51,78179.2,1.0,0.19944,0.00011,17.47262]
[1776902345410,42.51,78179.2,1.0,0.19944,0.00011,17.47262]
[1776902348995,42.51,78177.33,1.0,0.19924,0.00011,17.46198]
[1776902349929,42.51,78178.11,1.0,0.19932,0.00011,17.46653]
[1776902350012,42.51,78178.11,1.0,0.19932,0.00011,17.46653]
[1776902350098,42.51,78177.43,1.0,0.19925,0.00011,17.46266]
[1776902351847,42.51,78177.43,1.0,0.19926,0.00011,17.46271]
[1776902351964,42.51,78177.43,1.0,0.19926,0.00011,17.46271]
[1776902353254,42.51,78167.94,1.0,0.19826,0.0001,17.40788]
[1776902353449,42.51,78167.94,1.0,0.19826,0.0001,17.40788]
[1776902354502,42.51,78167.94,1.0,0.19826,0.0001,17.40782]
[1776902354847,42.51,78167.94,1.0,0.19826,0.0001,17.40782]
[1776902355140,42.51,78167.94,1.0,0.19826,0.0001,17.40782]
[1776902355404,42.51,78169.67,1.0,0.19844,0.0001,17.41779]
[1776902356274,42.51,78169.67,1.0,0.19844,0.0001,17.41777]
[1776902356975,42.51,78169.67,1.0,0.19844,0.0001,17.41777]
[1776902360097,42.51,78168.28,1.0,0.19829,0.0001,17.40966]
[1776902360175,42.51,78168.28,1.0,0.19829,0.0001,17.40966]
[1776902363075,42.51,78167.86,1.0,0.19825,0.0001,17.40716]
[1776902363216,42.51,78167.86,1.0,0.19825,0.0001,17.40716]
[1776902368879,42.51,78170.77,1.0,0.19855,0.0001,17.4238]
[1776902373914,42.5,78170.82,1.0,0.19851,0.0001,17.41931]
[1776902378949,42.5,78170.42,1.0,0.19847,0.0001,17.41679]
[1776902382319,42.5,78168.89,1.0,0.1983,0.0001,17.40781]
[1776902383197,42.5,78168.89,1.0,0.1983,0.0001,17.40781]
[1776902384026,42.5,78168.82,1.0,0.19829,0.0001,17.40737]
[1776902385490,42.5,78169.49,1.0,0.19836,0.0001,17.41116]
[1776902391033,42.5,78169.62,1.0,0.19837,0.0001,17.41166]
[1776902395040,42.5,78169.04,1.0,0.19831,0.0001,17.40818]
[1776902395627,42.5,78167.81,1.0,0.19818,0.0001,17.40103]
[1776902398315,42.5,78169.24,1.0,0.19833,0.0001,17.40917]
[1776902401942,42.5,78170.01,1.0,0.1984,0.0001,17.41349]
[1776902402146,42.5,78170.01,1.0,0.1984,0.0001,17.41349]
[1776902402249,42.5,78181.24,1.0,0.19958,0.00011,17.47835]
[1776902402619,42.5,78181.24,1.0,0.19958,0.00011,17.47835]
[1776902402888,42.5,78181.24,1.0,0.19958,0.00011,17.47835]
[1776902403129,42.5,78181.24,1.0,0.19958,0.00011,17.47835]
[1776902404003,42.5,78181.24,1.0,0.19958,0.00011,17.47835]
[1776902404494,42.5,78185.27,1.0,0.20001,0.00011,17.50161]
[1776902405151,42.5,78185.27,1.0,0.20001,0.00011,17.50158]
[1776902406204,42.5,78198.85,1.0,0.20144,0.00011,17.57982]
[1776902407307,42.5,78198.85,1.0,0.20144,0.00011,17.57973]
[1776902407317,42.5,78198.85,1.0,0.20144,0.00011,17.57973]
[1776902408000,42.5,78198.85,1.0,0.20144,0.00011,17.57973]
[1776902408166,42.5,78200.81,1.0,0.20165,0.00011,17.5909]
[1776902408707,42.5,78200.81,1.0,0.20165,0.00011,17.5909]
[1776902409145,42.5,78200.81,1.0,0.20165,0.00011,17.5909]
[1776902409255,42.5,78205.83,1.0,0.20218,0.00011,17.61967]
[1776902412195,42.5,78215.8,1.0,0.20323,0.00011,17.67683]
[1776902412615,42.5,78215.8,1.0,0.20323,0.00011,17.67683]
[1776902413867,42.5,78220.95,1.0,0.20378,0.00011,17.70635]
[1776902414212,42.5,78226.07,1.0,0.20432,0.00011,17.73565]
[1776902414838,42.5,78226.07,1.0,0.20432,0.00011,17.73565]
[1776902415214,42.5,78227.3,1.0,0.20445,0.00011,17.74257]
[1776902417334,42.5,78232.88,1.0,0.20504,0.00011,17.77429]
[1776902417451,42.5,78232.88,1.0,0.20504,0.00011,17.77429]
[1776902418638,42.5,78232.83,1.0,0.20503,0.00011,17.77383]
[1776902419842,42.5,78232.82,1.0,0.20503,0.00011,17.77359]
[1776902420688,42.5,78237.37,1.0,0.20551,0.00011,17.79963]
[1776902422330,42.5,78247.14,1.0,0.20656,0.00011,17.85556]
[1776902422510,42.5,78247.14,1.0,0.20656,0.00011,17.85556]
[1776902422724,42.5,78247.14,1.0,0.20656,0.00011,17.85556]
[1776902423196,42.5,78247.14,1.0,0.20656,0.00011,17.85556]
[1776902423294,42.5,78249.33,1.0,0.20679,0.00011,17.86807]
[1776902425466,42.5,78249.97,1.0,0.20686,0.00011,17.87167]
[1776902427127,42.5,78249.91,1.0,0.20685,0.00011,17.87128]
[1776902427298,42.5,78251.14,1.0,0.20699,0.00011,17.87827]
[1776902427389,42.5,78251.14,1.0,0.20699,0.00011,17.87827]
[1776902427639,42.5,78251.14,1.0,0.20699,0.00011,17.87827]
[1776902427763,42.5,78251.14,1.0,0.20699,0.00011,17.87827]
[1776902428307,42.5,78260.19,1.0,0.20796,0.00011,17.92996]
[1776902428775,42.5,78260.19,1.0,0.20796,0.00011,17.92996]
[1776902428833,42.5,78260.19,1.0,0.20796,0.00011,17.92996]
[1776902428964,42.5,78260.19,1.0,0.20796,0.00011,17.92996]
[1776902429201,42.5,78260.19,1.0,0.20796,0.00011,17.92996]
[1776902429313,42.49,78267.89,1.0,0.20879,0.00011,17.97382]
[1776902429709,42.49,78267.89,1.0,0.20879,0.00011,17.97382]
[1776902430322,42.49,78282.4,1.0,0.21035,0.00011,18.0564]
[1776902430905,42.49,78282.4,1.0,0.21035,0.00011,18.0564]
[1776902430994,42.49,78282.4,1.0,0.21035,0.00011,18.0564]
[1776902431244,42.49,78282.4,1.0,0.21035,0.00011,18.0564]
[1776902431335,42.49,78289.14,1.0,0.21105,0.00011,18.09026]
[1776902431825,42.49,78289.14,1.0,0.21105,0.00011,18.09026]
[1776902431909,42.49,78289.14,1.0,0.21105,0.00011,18.09026]
[1776902432179,42.49,78289.14,1.0,0.21105,0.00011,18.09026]
[1776902432634,42.49,78292.27,1.0,0.21139,0.00011,18.10801]
[1776902432771,42.49,78292.27,1.0,0.21139,0.00011,18.10801]
[1776902432852,42.49,78292.27,1.0,0.21139,0.00011,18.10801]
[1776902433347,42.49,78302.06,1.0,0.21245,0.00011,18.16358]
[1776902433613,42.49,78302.06,1.0,0.21245,0.00011,18.16358]
[1776902433639,42.49,78302.06,1.0,0.21245,0.00011,18.16358]
[1776902434349,42.49,78314.59,1.0,0.21382,0.00011,18.23455]
[1776902434872,42.49,78314.59,1.0,0.21382,0.00011,18.23455]
[1776902434987,42.49,78314.59,1.0,0.21382,0.00011,18.23455]
[1776902435358,42.49,78311.2,1.0,0.21344,0.00011,18.2151]
[1776902435391,42.49,78311.2,1.0,0.21344,0.00011,18.2151]
[1776902436361,42.49,78308.39,1.0,0.21313,0.00011,18.19896]
[1776902437870,42.49,78308.59,1.0,0.21315,0.00011,18.19992]
[1776902437969,42.49,78308.59,1.0,0.21315,0.00011,18.19992]
[1776902438054,42.49,78308.59,1.0,0.21315,0.00011,18.19992]
[1776902438066,42.49,78308.59,1.0,0.21315,0.00011,18.19992]
[1776902438073,42.49,78308.59,1.0,0.21315,0.00011,18.19992]
[1776902438105,42.49,78308.59,1.0,0.21315,0.00011,18.19992]
[1776902438174,42.49,78308.59,1.0,0.21315,0.00011,18.19992]
[1776902438257,42.49,78307.87,1.0,0.21307,0.00011,18.19565]
[1776902438491,42.49,78307.87,1.0,0.21307,0.00011,18.19565]
[1776902438591,42.49,78307.87,1.0,0.21307,0.00011,18.19565]
[1776902439479,42.49,78301.9,1.0,0.21241,0.00011,18.16139]
[1776902439492,42.49,78301.9,1.0,0.21241,0.00011,18.16139]
[1776902439972,42.49,78301.9,1.0,0.21241,0.00011,18.16139]
[1776902440082,42.49,78301.9,1.0,0.21241,0.00011,18.16139]
[1776902440205,42.49,78301.9,1.0,0.21241,0.00011,18.16139]
[1776902440217,42.49,78301.9,1.0,0.21241,0.00011,18.16139]
[1776902440278,42.49,78288.71,1.0,0.21097,0.00011,18.08637]
[1776902440647,42.49,78288.71,1.0,0.21097,0.00011,18.08637]
[1776902440699,42.49,78288.71,1.0,0.21097,0.00011,18.08637]
[1776902440717,42.49,78288.71,1.0,0.21097,0.00011,18.08637]
[1776902440838,42.49,78288.71,1.0,0.21097,0.00011,18.08637]
[1776902441324,42.49,78274.03,1.0,0.20938,0.00011,18.00243]
[1776902443027,42.49,78274.85,1.0,0.20946,0.00011,18.0071]
[1776902444352,42.49,78279.07,1.0,0.20992,0.00011,18.03117]
[1776902444454,42.49,78283.32,1.0,0.21038,0.00011,18.0554]
[1776902444517,42.49,78283.05,1.0,0.21035,0.00011,18.05383]
[1776902445480,42.49,78283.05,1.0,0.21035,0.00011,18.05383]
[1776902445545,42.49,78283.05,1.0,0.21035,0.00011,18.05383]
[1776902446292,42.49,78283.05,1.0,0.21035,0.00011,18.05383]
[1776902446362,42.49,78282.73,1.0,0.21032,0.00011,18.0519]
[1776902450241,42.49,78284.27,1.0,0.21048,0.00011,18.06054]
[1776902450258,42.49,78284.27,1.0,0.21048,0.00011,18.06054]
[1776902450310,42.49,78284.27,1.0,0.21048,0.00011,18.06054]
[1776902450342,42.49,78284.27,1.0,0.21048,0.00011,18.06054]
[1776902451888,42.49,78288.3,1.0,0.21092,0.00011,18.08348]
[1776902451917,42.49,78288.3,1.0,0.21092,0.00011,18.08348]
[1776902452418,42.49,78293.24,1.0,0.21145,0.00011,18.11148]
[1776902452771,42.49,78294.78,1.0,0.21162,0.00011,18.12025]
[1776902457057,42.49,78294.23,1.0,0.21156,0.00011,18.11687]
[1776902457135,42.49,78294.23,1.0,0.21156,0.00011,18.11687]
[1776902457926,42.49,78295.69,1.0,0.21171,0.00011,18.12501]
[1776902457945,42.49,78295.69,1.0,0.21171,0.00011,18.12501]
[1776902457962,42.49,78295.69,1.0,0.21171,0.00011,18.12501]
[1776902458047,42.49,78295.69,1.0,0.21171,0.00011,18.12501]
[1776902458112,42.49,78295.69,1.0,0.21171,0.00011,18.12501]
[1776902458170,42.49,78295.69,1.0,0.21171,0.00011,18.12501]
[1776902458270,42.48,78298.05,1.0,0.21197,0.00011,18.13835]
[1776902458861,42.48,78298.05,1.0,0.21197,0.00011,18.13835]
[1776902460341,42.48,78293.31,1.0,0.21145,0.00011,18.11128]
[1776902460533,42.48,78289.24,1.0,0.211,0.00011,18.08804]
[1776902460595,42.48,78289.24,1.0,0.211,0.00011,18.08804]
[1776902460971,42.48,78289.24,1.0,0.211,0.00011,18.08804]
[1776902461012,42.48,78289.24,1.0,0.211,0.00011,18.08804]
[1776902461126,42.48,78289.24,1.0,0.211,0.00011,18.08804]
[1776902461145,42.48,78289.24,1.0,0.211,0.00011,18.08804]
[1776902461333,42.48,78289.24,1.0,0.211,0.00011,18.08804]
[1776902461393,42.48,78289.24,1.0,0.211,0.00011,18.08804]
[1776902461197,42.48,78283.68,1.0,0.2104,0.00011,18.05633]
[1776902462105,42.48,78272.8,1.0,0.20922,0.00011,17.99411]
[1776902462764,42.48,78272.8,1.0,0.20922,0.00011,17.99411]
[1776902463762,42.48,78268.53,1.0,0.20875,0.00011,17.96955]
[1776902463853,42.48,78268.53,1.0,0.20875,0.00011,17.96955]
[1776902463978,42.48,78268.53,1.0,0.20875,0.00011,17.96955]
[1776902464047,42.48,78267.43,1.0,0.20863,0.00011,17.96311]
[1776902464573,42.48,78267.43,1.0,0.20863,0.00011,17.96311]
[1776902464880,42.48,78267.43,1.0,0.20863,0.00011,17.96311]
[1776902464900,42.48,78267.43,1.0,0.20863,0.00011,17.96311]
[1776902464935,42.48,78267.43,1.0,0.20863,0.00011,17.96311]
[1776902464976,42.48,78267.43,1.0,0.20863,0.00011,17.96311]
[1776902465387,42.48,78267.43,1.0,0.20863,0.00011,17.96311]
[1776902465001,42.48,78280.8,1.0,0.21007,0.00011,18.03925]
[1776902466450,42.48,78280.8,1.0,0.21007,0.00011,18.03925]
[1776902466505,42.48,78280.8,1.0,0.21007,0.00011,18.03925]
[1776902466757,42.48,78280.8,1.0,0.21007,0.00011,18.03925]
[1776902466966,42.48,78280.8,1.0,0.21007,0.00011,18.03925]
[1776902468025,42.48,78282.56,1.0,0.21026,0.00011,18.04917]
[1776902468547,42.48,78278.98,1.0,0.20987,0.00011,18.02836]
[1776902469308,42.48,78278.98,1.0,0.20987,0.00011,18.02836]
[1776902469442,42.48,78299.71,1.0,0.21211,0.00011,18.14608]
[1776902469607,42.48,78299.71,1.0,0.21211,0.00011,18.14608]
[1776902469635,42.48,78299.71,1.0,0.21211,0.00011,18.14608]
[1776902469688,42.48,78299.71,1.0,0.21211,0.00011,18.14608]
[1776902469794,42.48,78299.71,1.0,0.21211,0.00011,18.14608]
[1776902470329,42.48,78322.72,1.0,0.21463,0.00011,18.27666]
[1776902471162,42.48,78322.72,1.0,0.21463,0.00011,18.27666]
[1776902471318,42.48,78322.72,1.0,0.21463,0.00011,18.27666]
[1776902471326,42.48,78329.03,1.0,0.21532,0.00011,18.31239]
[1776902471421,42.48,78329.03,1.0,0.21532,0.00011,18.31239]
[1776902471597,42.48,78329.03,1.0,0.21532,0.00011,18.31239]
[1776902471976,42.48,78329.03,1.0,0.21532,0.00011,18.31239]
[1776902472053,42.48,78329.03,1.0,0.21532,0.00011,18.31239]
[1776902472057,42.48,78329.47,1.0,0.21537,0.00011,18.31484]
[1776902472541,42.48,78329.47,1.0,0.21537,0.00011,18.31484]
[1776902472619,42.48,78329.47,1.0,0.21537,0.00011,18.31484]
[1776902472659,42.48,78329.47,1.0,0.21537,0.00011,18.31484]
[1776902472681,42.48,78329.47,1.0,0.21537,0.00011,18.31484]
[1776902472711,42.48,78329.47,1.0,0.21537,0.00011,18.31484]
[1776902472890,42.48,78329.47,1.0,0.21537,0.00011,18.31484]
[1776902473158,42.48,78329.47,1.0,0.21537,0.00011,18.31484]
[1776902473188,42.48,78329.47,1.0,0.21537,0.00011,18.31484]
[1776902473200,42.48,78325.59,1.0,0.21494,0.00011,18.29271]
[1776902473596,42.48,78325.59,1.0,0.21494,0.00011,18.29271]
[1776902473675,42.48,78325.59,1.0,0.21494,0.00011,18.29271]
[1776902473903,42.48,78325.59,1.0,0.21494,0.00011,18.29271]
[1776902474389,42.48,78320.18,1.0,0.21435,0.00011,18.26193]
[1776902475731,42.48,78321.73,1.0,0.21451,0.00011,18.27062]
[1776902475913,42.48,78321.73,1.0,0.21451,0.00011,18.27062]
[1776902475980,42.48,78321.73,1.0,0.21451,0.00011,18.27062]
[1776902476081,42.48,78327.5,1.0,0.21514,0.00011,18.3032]
[1776902476737,42.48,78327.5,1.0,0.21514,0.00011,18.3032]
[1776902478307,42.48,78326.4,1.0,0.21502,0.00011,18.29695]
[1776902478441,42.48,78324.29,1.0,0.21479,0.00011,18.28499]
[1776902478471,42.48,78324.29,1.0,0.21479,0.00011,18.28499]
[1776902478985,42.48,78324.29,1.0,0.21479,0.00011,18.28499]
[1776902479044,42.48,78324.29,1.0,0.21479,0.00011,18.28499]
[1776902480259,42.48,78319.49,1.0,0.21426,0.00011,18.25779]
[1776902480311,42.48,78319.49,1.0,0.21426,0.00011,18.25779]
[1776902481278,42.48,78319.16,1.0,0.21423,0.00011,18.25582]
[1776902482196,42.48,78317.8,1.0,0.21408,0.00011,18.24802]
[1776902482225,42.48,78317.8,1.0,0.21408,0.00011,18.24802]
[1776902482314,42.48,78317.8,1.0,0.21408,0.00011,18.24802]
[1776902482974,42.48,78317.33,1.0,0.21402,0.00011,18.24528]
[1776902483627,42.48,78318.9,1.0,0.21419,0.00011,18.25418]
[1776902484821,42.48,78326.71,1.0,0.21505,0.00011,18.29835]
[1776902484920,42.48,78331.8,1.0,0.21561,0.00011,18.32708]
[1776902485518,42.48,78331.8,1.0,0.21561,0.00011,18.32708]
[1776902485545,42.48,78331.8,1.0,0.21561,0.00011,18.32708]
[1776902486382,42.48,78334.64,1.0,0.21592,0.00011,18.34304]
[1776902486936,42.48,78334.64,1.0,0.21592,0.00011,18.34304]
[1776902487846,42.48,78333.65,1.0,0.21581,0.00011,18.33744]
[1776902487888,42.48,78333.65,1.0,0.21581,0.00011,18.33744]
[1776902487937,42.48,78333.65,1.0,0.21581,0.00011,18.33744]
[1776902493060,42.47,78330.97,1.0,0.21548,0.00011,18.31766]
[1776902497313,42.47,78339.38,1.0,0.2164,0.00011,18.36509]
[1776902497690,42.47,78340.42,1.0,0.21651,0.00011,18.37085]
[1776902497858,42.47,78348.06,1.0,0.21736,0.00011,18.41399]
[1776902503039,42.47,78347.86,1.0,0.21733,0.00011,18.41246]
[1776902503229,42.47,78347.86,1.0,0.21733,0.00011,18.41246]
[1776902503383,42.47,78347.86,1.0,0.21733,0.00011,18.41246]
[1776902503353,42.47,78347.97,1.0,0.21733,0.00011,18.41285]
[1776902504120,42.47,78347.97,1.0,0.21733,0.00011,18.41285]
[1776902504193,42.47,78347.97,1.0,0.21733,0.00011,18.41285]
[1776902504259,42.47,78347.97,1.0,0.21733,0.00011,18.41285]
[1776902504983,42.47,78341.45,1.0,0.21661,0.00011,18.37592]
[1776902507844,42.47,78340.1,1.0,0.21645,0.00011,18.36794]
[1776902507872,42.47,78340.1,1.0,0.21645,0.00011,18.36794]
[1776902507920,42.47,78340.1,1.0,0.21645,0.00011,18.36794]
[1776902509254,42.47,78339.43,1.0,0.21638,0.00011,18.364]
[1776902509345,42.47,78339.43,1.0,0.21638,0.00011,18.364]
[1776902510831,42.47,78338.07,1.0,0.21623,0.00011,18.35618]
[1776902510884,42.47,78338.07,1.0,0.21623,0.00011,18.35618]
[1776902516646,42.47,78341.49,1.0,0.2166,0.00011,18.37521]
[1776902517468,42.47,78338.16,1.0,0.21623,0.00011,18.35622]
[1776902518120,42.47,78326.54,1.0,0.21494,0.00011,18.2903]
[1776902518633,42.47,78326.54,1.0,0.21494,0.00011,18.2903]
[1776902518782,42.47,78326.54,1.0,0.21494,0.00011,18.2903]
[1776902519346,42.47,78326.54,1.0,0.21494,0.00011,18.2903]
[1776902519380,42.47,78320.44,1.0,0.21427,0.00011,18.25549]
[1776902519785,42.47,78320.44,1.0,0.21427,0.00011,18.25549]
[1776902519822,42.47,78320.44,1.0,0.21427,0.00011,18.25549]
[1776902520456,42.47,78320.44,1.0,0.21427,0.00011,18.25549]
[1776902520510,42.46,78320.44,1.0,0.21427,0.00011,18.25532]
[1776902521416,42.46,78320.44,1.0,0.21427,0.00011,18.25532]
[1776902521478,42.46,78317.5,1.0,0.21394,0.00011,18.23852]
[1776902523647,42.46,78318.09,1.0,0.214,0.00011,18.24166]
[1776902524158,42.46,78318.09,1.0,0.214,0.00011,18.24166]
[1776902524228,42.46,78305.35,1.0,0.2126,0.00011,18.16911]
[1776902526294,42.46,78305.35,1.0,0.2126,0.00011,18.16911]
[1776902527367,42.46,78304.03,1.0,0.21246,0.00011,18.16158]
[1776902527798,42.46,78303.21,1.0,0.21237,0.00011,18.15688]
[1776902528637,42.46,78307.0,1.0,0.21278,0.00011,18.17842]
[1776902528675,42.46,78307.0,1.0,0.21278,0.00011,18.17842]
[1776902529385,42.46,78307.0,1.0,0.21278,0.00011,18.17842]
[1776902530965,42.46,78302.31,1.0,0.21227,0.00011,18.15165]
[1776902531465,42.46,78302.31,1.0,0.21227,0.00011,18.15165]
[1776902533247,42.46,78299.7,1.0,0.21198,0.00011,18.13676]
[1776902535486,42.46,78300.24,1.0,0.21204,0.00011,18.1398]
[1776902536427,42.46,78300.24,1.0,0.21204,0.00011,18.13978]
[1776902536398,42.46,78315.99,1.0,0.21376,0.00011,18.22924]
[1776902536482,42.46,78315.99,1.0,0.21376,0.00011,18.22924]
[1776902537103,42.46,78315.99,1.0,0.21376,0.00011,18.22921]
[1776902537517,42.46,78315.99,1.0,0.21376,0.00011,18.22921]
[1776902538110,42.46,78325.37,1.0,0.21479,0.00011,18.28228]
[1776902538673,42.46,78325.37,1.0,0.21479,0.00011,18.28228]
[1776902539514,42.46,78325.82,1.0,0.21483,0.00011,18.28464]
[1776902539967,42.46,78325.82,1.0,0.21483,0.00011,18.28464]
[1776902540125,42.46,78325.82,1.0,0.21483,0.00011,18.28446]
[1776902541512,42.46,78328.16,1.0,0.21508,0.00011,18.29753]
[1776902541558,42.46,78328.16,1.0,0.21508,0.00011,18.29753]
[1776902542419,42.46,78336.35,1.0,0.21598,0.00011,18.34379]
[1776902548179,42.46,78338.79,1.0,0.21625,0.00011,18.35733]
[1776902551661,42.46,78338.94,1.0,0.21622,0.00011,18.35353]
[1776902552281,42.46,78338.87,1.0,0.21621,0.00011,18.35308]
[1776902554314,42.46,78338.87,1.0,0.21621,0.00011,18.35304]
[1776902554555,42.46,78343.66,1.0,0.21674,0.00011,18.38008]
[1776902555228,42.46,78343.66,1.0,0.21674,0.00011,18.38002]
[1776902556223,42.46,78343.66,1.0,0.21674,0.00011,18.38002]
[1776902556294,42.46,78343.66,1.0,0.21674,0.00011,18.38002]
[1776902556322,42.46,78353.86,1.0,0.21787,0.00011,18.43753]
[1776902558098,42.46,78353.86,1.0,0.21786,0.00011,18.43741]
[1776902558160,42.46,78353.86,1.0,0.21786,0.00011,18.43741]
[1776902560858,42.45,78353.2,1.0,0.21778,0.00011,18.43329]
[1776902560927,42.45,78353.2,1.0,0.21778,0.00011,18.43329]
[1776902561112,42.45,78353.2,1.0,0.21778,0.00011,18.43329]
[1776902561154,42.45,78353.2,1.0,0.21778,0.00011,18.43329]
[1776902561298,42.45,78353.2,1.0,0.21778,0.00011,18.43329]
[1776902561314,42.45,78353.63,1.0,0.21783,0.00011,18.43558]
[1776902562341,42.45,78353.63,1.0,0.21783,0.00011,18.43558]
[1776902562400,42.45,78353.63,1.0,0.21783,0.00011,18.43558]
[1776902562410,42.45,78353.63,1.0,0.21783,0.00011,18.43558]
[1776902562414,42.45,78353.63,1.0,0.21783,0.00011,18.43558]
[1776902562501,42.45,78354.36,1.0,0.21791,0.00011,18.43959]
[1776902563125,42.45,78354.36,1.0,0.21791,0.00011,18.43959]
[1776902563161,42.45,78354.36,1.0,0.21791,0.00011,18.43959]
[1776902563284,42.45,78354.36,1.0,0.2179,0.00011,18.43946]
[1776902564355,42.45,78354.36,1.0,0.2179,0.00011,18.43946]
[1776902564439,42.45,78355.58,1.0,0.21804,0.00011,18.44621]
[1776902565904,42.45,78355.58,1.0,0.21803,0.00011,18.44606]
[1776902568734,42.45,78353.33,1.0,0.21778,0.00011,18.43295]
[1776902568838,42.45,78353.33,1.0,0.21778,0.00011,18.43295]
[1776902570333,42.45,78342.92,1.0,0.21662,0.00011,18.37379]
[1776902571926,42.45,78338.47,1.0,0.21612,0.00011,18.34846]
[1776902572347,42.45,78339.42,1.0,0.21622,0.00011,18.3537]
[1776902573965,42.45,78339.13,1.0,0.21619,0.00011,18.35192]
[1776902574361,42.45,78339.13,1.0,0.21619,0.00011,18.35178]
[1776902575567,42.45,78338.59,1.0,0.21612,0.00011,18.34859]
[1776902575598,42.45,78338.59,1.0,0.21612,0.00011,18.34859]
[1776902577790,42.45,78350.3,1.0,0.21741,0.00011,18.41456]
[1776902583427,42.44,78357.04,1.0,0.21814,0.00011,18.45177]
[1776902588461,42.44,78359.33,1.0,0.21838,0.00011,18.46399]
[1776902593496,42.44,78354.3,1.0,0.21781,0.00011,18.43493]
[1776902597155,42.44,78357.32,1.0,0.21814,0.00011,18.45156]
[1776902597216,42.44,78357.32,1.0,0.21814,0.00011,18.45156]
[1776902597219,42.44,78357.32,1.0,0.21814,0.00011,18.45156]
[1776902597240,42.44,78357.32,1.0,0.21814,0.00011,18.45156]
[1776902597528,42.44,78360.56,1.0,0.21849,0.00011,18.46968]
[1776902598536,42.44,78369.06,1.0,0.21943,0.00011,18.5174]
[1776902599543,42.44,78378.7,1.0,0.22051,0.00011,18.57149]
[1776902604487,42.43,78384.2,1.0,0.22111,0.00011,18.60174]
[1776902606479,42.43,78383.89,1.0,0.22106,0.00011,18.59933]
[1776902606559,42.43,78383.89,1.0,0.22106,0.00011,18.59933]
[1776902606567,42.43,78383.54,1.0,0.22102,0.00011,18.59726]
[1776902607104,42.43,78383.54,1.0,0.22102,0.00011,18.59726]
[1776902607140,42.43,78383.54,1.0,0.22102,0.00011,18.59726]
[1776902607481,42.43,78383.85,1.0,0.22105,0.00011,18.59891]
[1776902608288,42.43,78383.85,1.0,0.22105,0.00011,18.59891]
[1776902608298,42.43,78383.85,1.0,0.22105,0.00011,18.59891]
[1776902608301,42.43,78383.85,1.0,0.22105,0.00011,18.59891]
[1776902608369,42.43,78383.85,1.0,0.22105,0.00011,18.59891]
[1776902608435,42.43,78386.98,1.0,0.2214,0.00011,18.61638]
[1776902612435,42.43,78393.74,1.0,0.22211,0.00011,18.64958]
[1776902616093,42.43,78396.66,1.0,0.22243,0.00011,18.66548]
[1776902616194,42.43,78396.66,1.0,0.22243,0.00011,18.66548]
[1776902616290,42.43,78396.66,1.0,0.22243,0.00011,18.66548]
[1776902616490,42.43,78396.66,1.0,0.22243,0.00011,18.66548]
[1776902620542,42.42,78392.3,1.0,0.22193,0.00011,18.64049]
[1776902620562,42.42,78392.3,1.0,0.22193,0.00011,18.64049]
[1776902620690,42.42,78392.68,1.0,0.22197,0.00011,18.64244]
[1776902624661,42.42,78393.76,1.0,0.22208,0.00011,18.64823]
[1776902624732,42.42,78393.76,1.0,0.22208,0.00011,18.64823]
[1776902624755,42.42,78398.13,1.0,0.22257,0.00011,18.67264]
[1776902626520,42.42,78398.13,1.0,0.22257,0.00011,18.67264]
[1776902626595,42.42,78403.33,1.0,0.22315,0.00011,18.70157]
[1776902627315,42.42,78403.33,1.0,0.22315,0.00011,18.70157]
[1776902627387,42.42,78403.33,1.0,0.22315,0.00011,18.70157]
[1776902628547,42.42,78405.62,1.0,0.22341,0.00011,18.71424]
[1776902628599,42.42,78405.62,1.0,0.22341,0.00011,18.71424]
[1776902628755,42.42,78404.73,1.0,0.2233,0.00011,18.70911]
[1776902633782,42.42,78402.82,1.0,0.22308,0.00011,18.69782]
[1776902635468,42.42,78402.82,1.0,0.22308,0.00011,18.69782]
[1776902635529,42.42,78402.82,1.0,0.22308,0.00011,18.69782]
[1776902635568,42.42,78402.82,1.0,0.22307,0.00011,18.6976]
[1776902636754,42.42,78402.82,1.0,0.22307,0.00011,18.6976]
[1776902636807,42.42,78402.82,1.0,0.22307,0.00011,18.6976]
[1776902636855,42.42,78406.12,1.0,0.22344,0.00011,18.71597]
[1776902640931,42.42,78405.59,1.0,0.22337,0.00011,18.71254]
[1776902640995,42.42,78405.59,1.0,0.22337,0.00011,18.71254]
[1776902641107,42.42,78405.59,1.0,0.22337,0.00011,18.71254]
[1776902641396,42.42,78407.2,1.0,0.22355,0.00011,18.72144]
[1776902646066,42.41,78407.43,1.0,0.22357,0.00011,18.72227]
[1776902646117,42.41,78407.43,1.0,0.22357,0.00011,18.72227]
[1776902651906,42.41,78411.69,1.0,0.22403,0.00011,18.74525]
[1776902656941,42.41,78410.38,1.0,0.22387,0.00011,18.73728]
[1776902661975,42.41,78413.98,1.0,0.22426,0.00011,18.75679]
[1776902667529,42.4,78413.87,1.0,0.22423,0.00011,18.75562]
[1776902667533,42.4,78414.18,1.0,0.22426,0.00011,18.7571]
[1776902667718,42.4,78414.18,1.0,0.22426,0.00011,18.7571]
[1776902667871,42.4,78414.18,1.0,0.22426,0.00011,18.7571]
[1776902668067,42.4,78414.18,1.0,0.22426,0.00011,18.7571]
[1776902668267,42.4,78414.18,1.0,0.22426,0.00011,18.7571]
[1776902668594,42.4,78401.72,1.0,0.22286,0.00011,18.68724]
[1776902669096,42.4,78401.72,1.0,0.22286,0.00011,18.68724]
[1776902669170,42.4,78401.72,1.0,0.22286,0.00011,18.68724]
[1776902669243,42.4,78396.46,1.0,0.22227,0.00011,18.65769]
[1776902670857,42.4,78395.13,1.0,0.22212,0.00011,18.65018]
[1776902670927,42.4,78395.13,1.0,0.22212,0.00011,18.65018]
[1776902671480,42.4,78395.13,1.0,0.22212,0.00011,18.65018]
[1776902671516,42.4,78395.13,1.0,0.22212,0.00011,18.65018]
[1776902672323,42.4,78388.92,1.0,0.22139,0.00011,18.61084]
[1776902673256,42.4,78385.75,1.0,0.22103,0.00011,18.59287]
[1776902673331,42.4,78387.3,1.0,0.2212,0.00011,18.60147]
[1776902679101,42.4,78381.88,1.0,0.22058,0.00011,18.57035]
[1776902684135,42.4,78382.65,1.0,0.22066,0.00011,18.57424]
[1776902685425,42.4,78382.65,1.0,0.22066,0.00011,18.57424]
[1776902686037,42.4,78382.86,1.0,0.22068,0.00011,18.57525]
[1776902686089,42.4,78382.86,1.0,0.22068,0.00011,18.57525]
[1776902686139,42.4,78382.86,1.0,0.22068,0.00011,18.57525]
[1776902686237,42.4,78382.86,1.0,0.22068,0.00011,18.57525]
[1776902686988,42.4,78381.93,1.0,0.22057,0.00011,18.57002]
[1776902687156,42.4,78381.93,1.0,0.22057,0.00011,18.56992]
[1776902688058,42.4,78381.93,1.0,0.22057,0.00011,18.56992]
[1776902689462,42.4,78373.57,1.0,0.21964,0.00011,18.52277]
[1776902689563,42.39,78371.27,1.0,0.21938,0.00011,18.50977]
[1776902692361,42.39,78372.98,1.0,0.21957,0.00011,18.51933]
[1776902692397,42.39,78372.98,1.0,0.21957,0.00011,18.51933]
[1776902692426,42.39,78372.98,1.0,0.21957,0.00011,18.51933]
[1776902695215,42.39,78360.9,1.0,0.21822,0.00011,18.4511]
[1776902700532,42.39,78362.09,1.0,0.21835,0.00011,18.45759]
[1776902701026,42.39,78355.51,1.0,0.21762,0.00011,18.42027]
[1776902701130,42.39,78355.51,1.0,0.21762,0.00011,18.42027]
[1776902701573,42.39,78355.51,1.0,0.21762,0.00011,18.42027]
[1776902701691,42.39,78348.4,1.0,0.21683,0.00011,18.38007]
[1776902701790,42.39,78348.4,1.0,0.21683,0.00011,18.38007]
[1776902701851,42.39,78348.4,1.0,0.21683,0.00011,18.38007]
[1776902702465,42.39,78348.4,1.0,0.21683,0.00011,18.38003]
[1776902703279,42.39,78348.4,1.0,0.21683,0.00011,18.38003]
[1776902703436,42.39,78348.4,1.0,0.21683,0.00011,18.38003]
[1776902703463,42.39,78348.4,1.0,0.21683,0.00011,18.38003]
[1776902703615,42.39,78348.4,1.0,0.21683,0.00011,18.38003]
[1776902703467,42.39,78319.88,1.0,0.21369,0.00011,18.2183]
[1776902703888,42.39,78319.88,1.0,0.21369,0.00011,18.2183]
[1776902704215,42.39,78319.88,1.0,0.21369,0.00011,18.2183]
[1776902704253,42.39,78319.88,1.0,0.21369,0.00011,18.2183]
[1776902705642,42.39,78321.83,1.0,0.2139,0.00011,18.22926]
[1776902705974,42.39,78321.83,1.0,0.2139,0.00011,18.22926]
[1776902706020,42.39,78321.83,1.0,0.2139,0.00011,18.22926]
[1776902706097,42.39,78321.83,1.0,0.2139,0.00011,18.22926]
[1776902706299,42.39,78321.83,1.0,0.2139,0.00011,18.22924]
[1776902707156,42.39,78321.83,1.0,0.2139,0.00011,18.22924]
[1776902707581,42.39,78321.83,1.0,0.2139,0.00011,18.22924]
[1776902707810,42.39,78328.24,1.0,0.2146,0.00011,18.26556]
[1776902707828,42.39,78328.24,1.0,0.2146,0.00011,18.26556]
[1776902707868,42.39,78328.24,1.0,0.2146,0.00011,18.26556]
[1776902708084,42.39,78328.24,1.0,0.2146,0.00011,18.26556]
[1776902708317,42.39,78328.24,1.0,0.2146,0.00011,18.26549]
[1776902711018,42.39,78330.18,1.0,0.21482,0.00011,18.27685]
[1776902711029,42.39,78330.18,1.0,0.21482,0.00011,18.27685]
[1776902711344,42.39,78330.18,1.0,0.21482,0.00011,18.27685]
[1776902716364,42.39,78332.78,1.0,0.21511,0.00011,18.29204]
[1776902721190,42.39,78337.05,1.0,0.21558,0.00011,18.31623]
[1776902721651,42.39,78337.05,1.0,0.21558,0.00011,18.31623]
[1776902721727,42.39,78332.84,1.0,0.21512,0.00011,18.29236]
[1776902721809,42.39,78332.84,1.0,0.21512,0.00011,18.29236]
[1776902721977,42.39,78332.84,1.0,0.21512,0.00011,18.29236]
[1776902722408,42.39,78332.84,1.0,0.21512,0.00011,18.29234]
[1776902723416,42.39,78323.14,1.0,0.21405,0.00011,18.23728]
[1776902723925,42.39,78323.14,1.0,0.21405,0.00011,18.23728]
[1776902723957,42.39,78323.14,1.0,0.21405,0.00011,18.23728]
[1776902724537,42.39,78323.14,1.0,0.21405,0.00011,18.23728]
[1776902724633,42.39,78321.54,1.0,0.21387,0.00011,18.22802]
[1776902725472,42.39,78321.54,1.0,0.21387,0.00011,18.22802]
[1776902725488,42.39,78332.1,1.0,0.21503,0.00011,18.28793]
[1776902725924,42.39,78332.1,1.0,0.21503,0.00011,18.28793]
[1776902726442,42.39,78332.1,1.0,0.21504,0.00011,18.28801]
[1776902728034,42.39,78334.41,1.0,0.21529,0.00011,18.30113]
[1776902728284,42.39,78334.41,1.0,0.21529,0.00011,18.30113]
[1776902729991,42.39,78333.35,1.0,0.21517,0.00011,18.29501]
[1776902730468,42.39,78329.92,1.0,0.21479,0.00011,18.27555]
[1776902733294,42.39,78330.81,1.0,0.21485,0.00011,18.27582]
[1776902733336,42.39,78330.81,1.0,0.21485,0.00011,18.27582]
[1776902733366,42.39,78330.81,1.0,0.21485,0.00011,18.27582]
[1776902734382,42.39,78329.86,1.0,0.21475,0.00011,18.27043]
[1776902734467,42.39,78329.86,1.0,0.21475,0.00011,18.27043]
[1776902734495,42.39,78329.24,1.0,0.21467,0.00011,18.26674]
[1776902735615,42.39,78313.13,1.0,0.21291,0.00011,18.17519]
[1776902741544,42.39,78310.62,1.0,0.21263,0.00011,18.16095]
[1776902742550,42.39,78310.62,1.0,0.21263,0.00011,18.16095]
[1776902742612,42.39,78310.62,1.0,0.21263,0.00011,18.16095]
[1776902742654,42.39,78315.38,1.0,0.21315,0.00011,18.18807]
[1776902747146,42.39,78317.11,1.0,0.21334,0.00011,18.19788]
[1776902748236,42.39,78317.11,1.0,0.21334,0.00011,18.19785]
[1776902748595,42.39,78326.61,1.0,0.21439,0.00011,18.25183]
[1776902750224,42.39,78331.64,1.0,0.21494,0.00011,18.28027]
[1776902750607,42.39,78331.33,1.0,0.2149,0.00011,18.2784]
[1776902751430,42.39,78331.33,1.0,0.2149,0.00011,18.2784]
[1776902751574,42.39,78331.33,1.0,0.2149,0.00011,18.2784]
[1776902751617,42.39,78331.33,1.0,0.2149,0.00011,18.2784]
[1776902751692,42.39,78331.33,1.0,0.2149,0.00011,18.2784]
[1776902751724,42.39,78331.08,1.0,0.21487,0.00011,18.27687]
[1776902751735,42.39,78331.08,1.0,0.21487,0.00011,18.27687]
[1776902752624,42.39,78331.08,1.0,0.21487,0.00011,18.27675]
[1776902753066,42.39,78331.08,1.0,0.21487,0.00011,18.27675]
[1776902753156,42.39,78331.08,1.0,0.21487,0.00011,18.27675]
[1776902753634,42.39,78320.48,1.0,0.2137,0.00011,18.21645]
[1776902756025,42.39,78323.61,1.0,0.21404,0.00011,18.23416]
[1776902756056,42.39,78323.61,1.0,0.21404,0.00011,18.23416]
[1776902756650,42.39,78325.34,1.0,0.21423,0.00011,18.24393]
[1776902757864,42.39,78325.79,1.0,0.21428,0.00011,18.24642]
[1776902757923,42.39,78325.79,1.0,0.21428,0.00011,18.24642]
[1776902757986,42.39,78325.79,1.0,0.21428,0.00011,18.24642]
[1776902758664,42.39,78326.55,1.0,0.21436,0.00011,18.25067]
[1776902763700,42.39,78326.01,1.0,0.21429,0.00011,18.24718]
[1776902768736,42.39,78332.82,1.0,0.21504,0.00011,18.28549]
[1776902774313,42.38,78333.97,1.0,0.21516,0.00011,18.2916]
[1776902774573,42.38,78333.97,1.0,0.21516,0.00011,18.2916]
[1776902774620,42.38,78341.15,1.0,0.21595,0.00011,18.3323]
[1776902776661,42.38,78341.15,1.0,0.21595,0.00011,18.3323]
[1776902776722,42.38,78339.66,1.0,0.21578,0.00011,18.32375]
[1776902778288,42.38,78339.66,1.0,0.21578,0.00011,18.32375]
[1776902778347,42.38,78339.66,1.0,0.21578,0.00011,18.32375]
[1776902778604,42.38,78339.66,1.0,0.21578,0.00011,18.32375]
[1776902779594,42.38,78353.18,1.0,0.21727,0.00011,18.40011]
[1776902780629,42.38,78353.18,1.0,0.21727,0.00011,18.40011]
[1776902785841,42.38,78354.1,1.0,0.21736,0.00011,18.40461]
[1776902785914,42.38,78354.1,1.0,0.21736,0.00011,18.40461]
[1776902788256,42.38,78349.32,1.0,0.21682,0.00011,18.3773]
[1776902788312,42.38,78349.32,1.0,0.21682,0.00011,18.3773]
[1776902794355,42.38,78355.07,1.0,0.21741,0.00011,18.4047]
[1776902800512,42.38,78349.92,1.0,0.21683,0.00011,18.37491]
[1776902800587,42.38,78349.92,1.0,0.21683,0.00011,18.37491]
[1776902805591,42.37,78349.12,1.0,0.21674,0.00011,18.37019]
[1776902805925,42.37,78348.78,1.0,0.2167,0.00011,18.36822]
[1776902805995,42.37,78348.78,1.0,0.2167,0.00011,18.36822]
[1776902811276,42.37,78352.35,1.0,0.21709,0.00011,18.38809]
[1776902817077,42.37,78356.3,1.0,0.21752,0.00011,18.41006]
[1776902819739,42.37,78355.1,1.0,0.21738,0.00011,18.40318]
[1776902819792,42.37,78355.1,1.0,0.21738,0.00011,18.40318]
[1776902823279,42.37,78352.75,1.0,0.21712,0.00011,18.38959]
[1776902823332,42.37,78352.75,1.0,0.21712,0.00011,18.38959]
[1776902823850,42.37,78353.01,1.0,0.21714,0.00011,18.39092]
[1776902823898,42.37,78353.01,1.0,0.21714,0.00011,18.39092]
[1776902826426,42.37,78355.84,1.0,0.21745,0.00011,18.40685]
[1776902826536,42.37,78355.84,1.0,0.21745,0.00011,18.40685]
[1776902830328,42.37,78365.32,1.0,0.2185,0.00011,18.45992]
[1776902836209,42.36,78365.02,1.0,0.21844,0.00011,18.45732]
[1776902841525,42.36,78359.86,1.0,0.21786,0.00011,18.42767]
[1776902847765,42.36,78360.36,1.0,0.2179,0.00011,18.42989]
[1776902848215,42.36,78361.16,1.0,0.21799,0.00011,18.43431]
[1776902848539,42.36,78361.16,1.0,0.21799,0.00011,18.43431]
[1776902848607,42.36,78361.16,1.0,0.21799,0.00011,18.43431]
[1776902848665,42.36,78357.31,1.0,0.21756,0.00011,18.41235]
[1776902851611,42.36,78339.88,1.0,0.21559,0.00011,18.30899]
[1776902852651,42.36,78339.88,1.0,0.21559,0.00011,18.30899]
[1776902852702,42.36,78339.88,1.0,0.21559,0.00011,18.30899]
[1776902853421,42.36,78339.21,1.0,0.21551,0.00011,18.30509]
[1776902853468,42.36,78339.21,1.0,0.21551,0.00011,18.30509]
[1776902853611,42.36,78339.21,1.0,0.21551,0.00011,18.30509]
[1776902854396,42.36,78337.84,1.0,0.21536,0.00011,18.29723]
[1776902854524,42.36,78337.84,1.0,0.21536,0.00011,18.29723]
[1776902854624,42.36,78337.03,1.0,0.21527,0.00011,18.29254]
[1776902856882,42.36,78337.51,1.0,0.21532,0.00011,18.29518]
[1776902856974,42.36,78337.51,1.0,0.21532,0.00011,18.29518]
[1776902857416,42.36,78337.51,1.0,0.21532,0.00011,18.29518]
[1776902857510,42.36,78337.51,1.0,0.21532,0.00011,18.29518]
[1776902857838,42.36,78337.51,1.0,0.21532,0.00011,18.29518]
[1776902857525,42.36,78324.07,1.0,0.21384,0.00011,18.21875]
[1776902857927,42.36,78324.07,1.0,0.21384,0.00011,18.21875]
[1776902857943,42.36,78324.07,1.0,0.21384,0.00011,18.21875]
[1776902858667,42.36,78320.35,1.0,0.21343,0.00011,18.19759]
[1776902860574,42.36,78320.35,1.0,0.21343,0.00011,18.1973]
[1776902861317,42.36,78323.23,1.0,0.21374,0.00011,18.21359]
[1776902861405,42.36,78323.23,1.0,0.21374,0.00011,18.21359]
[1776902861695,42.36,78325.42,1.0,0.21398,0.00011,18.22595]
[1776902864951,42.36,78331.6,1.0,0.21465,0.00011,18.26084]
[1776902866304,42.35,78326.73,1.0,0.21411,0.00011,18.23289]
[1776902866375,42.35,78326.73,1.0,0.21411,0.00011,18.23289]
[1776902866477,42.35,78321.11,1.0,0.21349,0.00011,18.20092]
[1776902869436,42.35,78319.82,1.0,0.21335,0.00011,18.19337]
[1776902869487,42.35,78319.82,1.0,0.21335,0.00011,18.19337]
[1776902869773,42.35,78319.82,1.0,0.21335,0.00011,18.19337]
[1776902869899,42.35,78319.07,1.0,0.21326,0.00011,18.18893]
[1776902874399,42.35,78312.47,1.0,0.21253,0.00011,18.15105]
[1776902875841,42.35,78311.91,1.0,0.21247,0.00011,18.14782]
[1776902881393,42.35,78313.14,1.0,0.2126,0.00011,18.15468]
[1776902881706,42.35,78313.14,1.0,0.2126,0.00011,18.15468]
[1776902882713,42.35,78312.44,1.0,0.21252,0.00011,18.15062]
[1776902882795,42.35,78312.44,1.0,0.21252,0.00011,18.15062]
[1776902884157,42.35,78309.55,1.0,0.21221,0.00011,18.13412]
[1776902884255,42.35,78309.55,1.0,0.21221,0.00011,18.13412]
[1776902884554,42.35,78294.72,1.0,0.21059,0.00011,18.04947]
[1776902885928,42.35,78309.34,1.0,0.21218,0.00011,18.13292]
[1776902890152,42.35,78312.71,1.0,0.21255,0.00011,18.15202]
[1776902891498,42.35,78313.45,1.0,0.21263,0.00011,18.15619]
[1776902891602,42.35,78313.45,1.0,0.21263,0.00011,18.15619]
[1776902891836,42.35,78313.45,1.0,0.21263,0.00011,18.15619]
[1776902891900,42.35,78327.97,1.0,0.21423,0.00011,18.23877]
[1776902892079,42.35,78327.97,1.0,0.21423,0.00011,18.23877]
[1776902892396,42.35,78327.97,1.0,0.21423,0.00011,18.23877]
[1776902892448,42.35,78327.97,1.0,0.21423,0.00011,18.23877]
[1776902892652,42.35,78340.0,1.0,0.21555,0.00011,18.30701]
[1776902893967,42.35,78344.33,1.0,0.21603,0.00011,18.33157]
[1776902894024,42.35,78344.33,1.0,0.21603,0.00011,18.33157]
[1776902894107,42.35,78344.33,1.0,0.21603,0.00011,18.33157]
[1776902894795,42.35,78344.33,1.0,0.21603,0.00011,18.33157]
[1776902894829,42.35,78344.33,1.0,0.21603,0.00011,18.33157]
[1776902896211,42.35,78346.06,1.0,0.21622,0.00011,18.3414]
[1776902896655,42.35,78345.77,1.0,0.21619,0.00011,18.33975]
[1776902897963,42.35,78345.77,1.0,0.21619,0.00011,18.33974]
[1776902898070,42.35,78345.77,1.0,0.21619,0.00011,18.33974]
[1776902898267,42.35,78345.77,1.0,0.21619,0.00011,18.33974]
[1776902898909,42.35,78346.99,1.0,0.21632,0.00011,18.34663]
[1776902900300,42.35,78347.04,1.0,0.21633,0.00011,18.3469]
[1776902900385,42.35,78347.04,1.0,0.21633,0.00011,18.3469]
[1776902900506,42.35,78347.04,1.0,0.21633,0.00011,18.3469]
[1776902900713,42.35,78345.55,1.0,0.21616,0.00011,18.33845]
[1776902902380,42.35,78345.55,1.0,0.21616,0.00011,18.33843]
[1776902902471,42.35,78345.55,1.0,0.21616,0.00011,18.33843]
[1776902902973,42.35,78338.41,1.0,0.21537,0.00011,18.29793]
[1776902903895,42.35,78329.74,1.0,0.21441,0.00011,18.24856]
[1776902904326,42.35,78329.74,1.0,0.21441,0.00011,18.24856]
[1776902904694,42.35,78329.74,1.0,0.21441,0.00011,18.24856]
[1776902907923,42.35,78325.33,1.0,0.21393,0.00011,18.22328]
[1776902908030,42.35,78325.33,1.0,0.21392,0.00011,18.22318]
[1776902908089,42.35,78325.33,1.0,0.21392,0.00011,18.22318]
[1776902908096,42.35,78325.33,1.0,0.21392,0.00011,18.22318]
[1776902908722,42.35,78319.68,1.0,0.2133,0.00011,18.19103]
[1776902909728,42.35,78305.86,1.0,0.21178,0.00011,18.11212]
[1776902910042,42.35,78305.86,1.0,0.21178,0.00011,18.11212]
[1776902910290,42.35,78305.86,1.0,0.21178,0.00011,18.11212]
[1776902910337,42.35,78305.86,1.0,0.21178,0.00011,18.11212]
[1776902910370,42.35,78305.86,1.0,0.21178,0.00011,18.11212]
[1776902910380,42.35,78305.86,1.0,0.21178,0.00011,18.11212]
[1776902910804,42.35,78305.86,1.0,0.21178,0.00011,18.11212]
[1776902910925,42.35,78305.86,1.0,0.21178,0.00011,18.11212]
[1776902911424,42.35,78304.17,1.0,0.2116,0.00011,18.10249]
[1776902912354,42.35,78304.17,1.0,0.21156,0.00011,18.09801]
[1776902912749,42.35,78302.25,1.0,0.21136,0.00011,18.08708]
[1776902916823,42.35,78299.54,1.0,0.21106,0.00011,18.07173]
[1776902917810,42.35,78296.74,1.0,0.21076,0.00011,18.05578]
[1776902917880,42.35,78296.74,1.0,0.21076,0.00011,18.05578]
[1776902917890,42.35,78296.74,1.0,0.21076,0.00011,18.05578]
[1776902917971,42.35,78296.74,1.0,0.21076,0.00011,18.05578]
[1776902917912,42.35,78289.91,1.0,0.21001,0.00011,18.01674]
[1776902919798,42.35,78278.68,1.0,0.20879,0.00011,17.95234]
[1776902920251,42.35,78278.68,1.0,0.20879,0.00011,17.95234]
[1776902920295,42.35,78278.68,1.0,0.20879,0.00011,17.95234]
[1776902920567,42.35,78278.68,1.0,0.20879,0.00011,17.95234]
[1776902920812,42.35,78269.46,1.0,0.20779,0.00011,17.89944]
[1776902924876,42.35,78266.25,1.0,0.20745,0.00011,17.8814]
[1776902924961,42.35,78252.11,1.0,0.20592,0.00011,17.8002]
[1776902925011,42.35,78252.11,1.0,0.20592,0.00011,17.8002]
[1776902925098,42.35,78252.11,1.0,0.20592,0.00011,17.8002]
[1776902925306,42.35,78252.11,1.0,0.20592,0.00011,17.8002]
[1776902925788,42.35,78252.11,1.0,0.20592,0.00011,17.8002]
[1776902925843,42.35,78252.11,1.0,0.20592,0.00011,17.80026]
[1776902926420,42.35,78252.11,1.0,0.20592,0.00011,17.80026]
[1776902926594,42.35,78252.11,1.0,0.20592,0.00011,17.80026]
[1776902927357,42.35,78244.97,1.0,0.20516,0.00011,17.75933]
[1776902927475,42.35,78244.97,1.0,0.20516,0.00011,17.75933]
[1776902929371,42.35,78242.7,1.0,0.20492,0.00011,17.74637]
[1776902929456,42.35,78242.7,1.0,0.20492,0.00011,17.74637]
[1776902930178,42.35,78242.14,1.0,0.20486,0.00011,17.74321]
[1776902930268,42.35,78242.14,1.0,0.20486,0.00011,17.74321]
[1776902930381,42.35,78242.14,1.0,0.20486,0.00011,17.74321]
[1776902932202,42.35,78240.91,1.0,0.20473,0.00011,17.73625]
[1776902932333,42.35,78240.91,1.0,0.20473,0.00011,17.73625]
[1776902932763,42.35,78240.91,1.0,0.20473,0.00011,17.73625]
[1776902932778,42.35,78240.91,1.0,0.20473,0.00011,17.73625]
[1776902932891,42.35,78242.14,1.0,0.20486,0.00011,17.74339]
[1776902934740,42.35,78247.63,1.0,0.20545,0.00011,17.77501]
[1776902934949,42.35,78247.63,1.0,0.20545,0.00011,17.77501]
[1776902934987,42.35,78247.16,1.0,0.2054,0.00011,17.7723]
[1776902935031,42.35,78247.16,1.0,0.2054,0.00011,17.7723]
[1776902935498,42.35,78247.16,1.0,0.2054,0.00011,17.7723]
[1776902935659,42.35,78247.16,1.0,0.2054,0.00011,17.7723]
[1776902937696,42.35,78250.71,1.0,0.20578,0.00011,17.79269]
[1776902937722,42.35,78250.71,1.0,0.20578,0.00011,17.79269]
[1776902937926,42.35,78261.94,1.0,0.207,0.00011,17.85729]
[1776902938757,42.35,78261.94,1.0,0.207,0.00011,17.85729]
[1776902938935,42.35,78264.51,1.0,0.20727,0.00011,17.87212]
[1776902939353,42.35,78264.51,1.0,0.20727,0.00011,17.87212]
[1776902939440,42.35,78264.51,1.0,0.20727,0.00011,17.87212]
[1776902939940,42.35,78270.0,1.0,0.20787,0.00011,17.90369]
[1776902940145,42.35,78270.0,1.0,0.20787,0.00011,17.90369]
[1776902940949,42.35,78268.7,1.0,0.20773,0.00011,17.89627]
[1776902941452,42.35,78268.7,1.0,0.20773,0.00011,17.89627]
[1776902941954,42.35,78269.35,1.0,0.2078,0.00011,17.90004]
[1776902944986,42.35,78261.04,1.0,0.2069,0.00011,17.85247]
[1776902945081,42.35,78260.75,1.0,0.20688,0.00011,17.8509]
[1776902945467,42.35,78260.75,1.0,0.20688,0.00011,17.8509]
[1776902946251,42.35,78254.12,1.0,0.20616,0.00011,17.81293]
[1776902946988,42.35,78250.07,1.0,0.20573,0.00011,17.7898]
[1776902947678,42.35,78250.07,1.0,0.20573,0.00011,17.7898]
[1776902953033,42.35,78250.74,1.0,0.2058,0.00011,17.7938]
[1776902958072,42.35,78252.06,1.0,0.20595,0.00011,17.80135]
[1776902960501,42.35,78252.76,1.0,0.20602,0.00011,17.80536]
[1776902960980,42.35,78252.76,1.0,0.20602,0.00011,17.80536]
[1776902960986,42.35,78252.76,1.0,0.20602,0.00011,17.80536]
[1776902961112,42.35,78253.04,1.0,0.20605,0.00011,17.80694]
[1776902961193,42.35,78246.94,1.0,0.20539,0.00011,17.77187]
[1776902962404,42.35,78246.94,1.0,0.20539,0.00011,17.77187]
[1776902962414,42.35,78246.94,1.0,0.20539,0.00011,17.77187]
[1776902962449,42.35,78246.94,1.0,0.20539,0.00011,17.77187]
[1776902962453,42.35,78246.94,1.0,0.20539,0.00011,17.77187]
[1776902966123,42.35,78257.26,1.0,0.20651,0.00011,17.83119]
[1776902968373,42.35,78256.3,1.0,0.2064,0.00011,17.82565]
[1776902968440,42.35,78256.3,1.0,0.2064,0.00011,17.82565]
[1776902968488,42.35,78256.3,1.0,0.2064,0.00011,17.82565]
[1776902968499,42.35,78256.3,1.0,0.2064,0.00011,17.82565]
[1776902968590,42.35,78256.3,1.0,0.2064,0.00011,17.82565]
[1776902968782,42.35,78256.3,1.0,0.2064,0.00011,17.82565]
[1776902969102,42.35,78256.2,1.0,0.20639,0.00011,17.82506]
[1776902969626,42.35,78256.2,1.0,0.20639,0.00011,17.82506]
[1776902969774,42.35,78238.75,1.0,0.20451,0.00011,17.72468]
[1776902970141,42.35,78238.75,1.0,0.20451,0.00011,17.72468]
[1776902970333,42.35,78225.31,1.0,0.20307,0.00011,17.6472]
[1776902972887,42.35,78225.31,1.0,0.20304,0.00011,17.64273]
[1776902972916,42.35,78225.31,1.0,0.20304,0.00011,17.64273]
[1776902972966,42.35,78225.31,1.0,0.20304,0.00011,17.64273]
[1776902972999,42.35,78225.31,1.0,0.20304,0.00011,17.64273]
[1776902972959,42.35,78225.29,1.0,0.20304,0.00011,17.64277]
[1776902973896,42.35,78225.29,1.0,0.20304,0.00011,17.64277]
[1776902973994,42.35,78224.23,1.0,0.20293,0.00011,17.63666]
[1776902975196,42.35,78219.02,1.0,0.20237,0.00011,17.6066]
[1776902975375,42.35,78219.02,1.0,0.20237,0.00011,17.6066]
[1776902975475,42.35,78218.3,1.0,0.2023,0.00011,17.60251]
[1776902976750,42.35,78218.3,1.0,0.2023,0.00011,17.60251]
[1776902977026,42.35,78218.3,1.0,0.2023,0.00011,17.60251]
[1776902977098,42.35,78223.24,1.0,0.20282,0.00011,17.63112]
[1776902977255,42.35,78223.24,1.0,0.20282,0.00011,17.63112]
[1776902977318,42.35,78221.86,1.0,0.20268,0.00011,17.62326]
[1776902979593,42.36,78221.86,1.0,0.20268,0.00011,17.62342]
[1776902979595,42.36,78216.31,1.0,0.20209,0.00011,17.59139]
[1776902981262,42.36,78216.31,1.0,0.20209,0.00011,17.5915]
[1776902981352,42.36,78204.11,1.0,0.2008,0.00011,17.52102]
[1776902984001,42.36,78213.47,1.0,0.20179,0.00011,17.5753]
[1776902985550,42.36,78212.26,1.0,0.20167,0.00011,17.56831]
[1776902985582,42.36,78208.51,1.0,0.20127,0.00011,17.54664]
[1776902988028,42.36,78207.99,1.0,0.20121,0.00011,17.54367]
[1776902988105,42.36,78205.45,1.0,0.20094,0.00011,17.52905]
[1776902988527,42.36,78205.45,1.0,0.20094,0.00011,17.52905]
[1776902988740,42.36,78205.45,1.0,0.20094,0.00011,17.52905]
[1776902988974,42.36,78205.72,1.0,0.20097,0.00011,17.53067]
[1776902990063,42.36,78205.72,1.0,0.20097,0.00011,17.53067]
[1776902990069,42.36,78205.72,1.0,0.20097,0.00011,17.53067]
[1776902990089,42.36,78208.26,1.0,0.20125,0.00011,17.54565]
[1776902990150,42.36,78208.26,1.0,0.20125,0.00011,17.54565]
[1776902990271,42.36,78208.26,1.0,0.20125,0.00011,17.54565]
[1776902990321,42.36,78208.26,1.0,0.20125,0.00011,17.54565]
[1776902991034,42.36,78206.57,1.0,0.20107,0.00011,17.53608]
[1776902991164,42.36,78206.57,1.0,0.20107,0.00011,17.53608]
[1776902991194,42.36,78206.57,1.0,0.20107,0.00011,17.53608]
[1776902991240,42.36,78206.57,1.0,0.20107,0.00011,17.53608]
[1776902991370,42.36,78206.57,1.0,0.20107,0.00011,17.53608]
[1776902991455,42.36,78196.4,1.0,0.19999,0.00011,17.47727]
[1776902994424,42.36,78186.69,1.0,0.19898,0.00011,17.4218]
[1776902995466,42.36,78186.69,1.0,0.19898,0.00011,17.4218]
[1776902995666,42.36,78185.81,1.0,0.19889,0.00011,17.4167]
[1776902997336,42.36,78184.18,1.0,0.19873,0.00011,17.40766]
[1776902997400,42.36,78184.18,1.0,0.19873,0.00011,17.40766]
[1776902997404,42.36,78182.28,1.0,0.19852,0.00011,17.39665]
[1776902998832,42.36,78182.28,1.0,0.19852,0.00011,17.39665]
[1776902998852,42.36,78182.28,1.0,0.19852,0.00011,17.39665]
[1776902998927,42.36,78182.28,1.0,0.19852,0.00011,17.39665]
[1776902999895,42.36,78169.92,1.0,0.19723,0.00011,17.32543]
[1776903000984,42.36,78169.92,1.0,0.19723,0.00011,17.32543]
[1776903001262,42.36,78165.53,1.0,0.19678,0.0001,17.3002]
[1776903001322,42.36,78165.53,1.0,0.19678,0.0001,17.3002]
[1776903001575,42.36,78165.53,1.0,0.19678,0.0001,17.3002]
[1776903001778,42.36,78165.53,1.0,0.19678,0.0001,17.3002]
[1776903001788,42.36,78165.53,1.0,0.19678,0.0001,17.3002]
[1776903001840,42.36,78165.53,1.0,0.19678,0.0001,17.3002]
[1776903001967,42.36,78165.53,1.0,0.19678,0.0001,17.3002]
[1776903001999,42.37,78148.46,1.0,0.19499,0.0001,17.2012]
[1776903002161,42.37,78148.46,1.0,0.19499,0.0001,17.2012]
[1776903002209,42.37,78148.46,1.0,0.19499,0.0001,17.2012]
[1776903002707,42.37,78148.46,1.0,0.19499,0.0001,17.2012]
[1776903002795,42.37,78148.46,1.0,0.19499,0.0001,17.2012]
[1776903002894,42.37,78142.59,1.0,0.19439,0.0001,17.16758]
[1776903003917,42.37,78159.08,1.0,0.19611,0.0001,17.26343]
[1776903004968,42.37,78159.08,1.0,0.19611,0.0001,17.26343]
[1776903005241,42.37,78160.09,1.0,0.19623,0.0001,17.26966]
[1776903005440,42.37,78147.27,1.0,0.19489,0.0001,17.19554]
[1776903006983,42.37,78147.27,1.0,0.19489,0.0001,17.19554]
[1776903006994,42.37,78141.11,1.0,0.19427,0.0001,17.16041]
[1776903007494,42.37,78141.11,1.0,0.19427,0.0001,17.16041]
[1776903007542,42.37,78140.2,1.0,0.19417,0.0001,17.15511]
[1776903008121,42.37,78140.2,1.0,0.19417,0.0001,17.15511]
[1776903008761,42.37,78140.2,1.0,0.19417,0.0001,17.15511]
[1776903008890,42.37,78140.2,1.0,0.19417,0.0001,17.15511]
[1776903009049,42.37,78140.2,1.0,0.19417,0.0001,17.15511]
[1776903009080,42.37,78140.2,1.0,0.19417,0.0001,17.15511]
[1776903009051,42.37,78140.04,1.0,0.19416,0.0001,17.15466]
[1776903009447,42.37,78140.04,1.0,0.19416,0.0001,17.15466]
[1776903010339,42.37,78140.04,1.0,0.19416,0.0001,17.15466]
[1776903010433,42.37,78140.04,1.0,0.19416,0.0001,17.15466]
[1776903010833,42.37,78140.04,1.0,0.19416,0.0001,17.15466]
[1776903010836,42.37,78148.39,1.0,0.19504,0.0001,17.20346]
[1776903011291,42.37,78148.39,1.0,0.19504,0.0001,17.20346]
[1776903011347,42.37,78148.39,1.0,0.19504,0.0001,17.20346]
[1776903011408,42.37,78148.39,1.0,0.19504,0.0001,17.20346]
[1776903012015,42.37,78148.39,1.0,0.19504,0.0001,17.20346]
[1776903012097,42.37,78148.39,1.0,0.19504,0.0001,17.20346]
[1776903012060,42.37,78140.8,1.0,0.19425,0.0001,17.15973]
[1776903012113,42.37,78140.8,1.0,0.19425,0.0001,17.15973]
[1776903012125,42.37,78140.8,1.0,0.19425,0.0001,17.15973]
[1776903012130,42.37,78140.8,1.0,0.19425,0.0001,17.15973]
[1776903012358,42.37,78140.8,1.0,0.19425,0.0001,17.15973]
[1776903016665,42.38,78141.26,1.0,0.19432,0.0001,17.16333]
[1776903016750,42.38,78142.1,1.0,0.19441,0.0001,17.16858]
[1776903020190,42.38,78142.87,1.0,0.19452,0.0001,17.17451]
[1776903020301,42.38,78142.87,1.0,0.19452,0.0001,17.17451]
[1776903020350,42.38,78142.87,1.0,0.19452,0.0001,17.17451]
[1776903021117,42.38,78142.87,1.0,0.19452,0.0001,17.17473]
[1776903021175,42.38,78142.87,1.0,0.19452,0.0001,17.17473]
[1776903021188,42.38,78142.87,1.0,0.19452,0.0001,17.17473]
[1776903021203,42.38,78142.87,1.0,0.19452,0.0001,17.17473]
[1776903022144,42.39,78138.56,1.0,0.19408,0.0001,17.1499]
[1776903022666,42.39,78138.56,1.0,0.19408,0.0001,17.1499]
[1776903026467,42.39,78141.2,1.0,0.19437,0.0001,17.1662]
[1776903026573,42.39,78140.61,1.0,0.19432,0.0001,17.163]
[1776903028684,42.39,78141.03,1.0,0.19436,0.0001,17.16544]
[1776903028742,42.39,78142.73,1.0,0.19454,0.0001,17.1757]
[1776903031939,42.39,78137.8,1.0,0.19405,0.0001,17.14816]
[1776903032009,42.39,78137.8,1.0,0.19405,0.0001,17.14816]
[1776903032110,42.39,78140.54,1.0,0.19431,0.0001,17.15993]
[1776903036635,42.4,78145.57,1.0,0.19485,0.0001,17.19025]
[1776903038869,42.4,78146.86,1.0,0.195,0.0001,17.19842]
[1776903038982,42.4,78146.86,1.0,0.195,0.0001,17.19842]
[1776903042014,42.4,78139.87,1.0,0.19429,0.0001,17.15877]
[1776903042037,42.4,78136.44,1.0,0.19394,0.0001,17.13921]
[1776903043253,42.41,78136.44,1.0,0.19395,0.0001,17.13971]
[1776903043300,42.41,78136.44,1.0,0.19395,0.0001,17.13971]
[1776903044305,42.41,78136.44,1.0,0.19395,0.0001,17.13971]
[1776903044325,42.41,78136.44,1.0,0.19395,0.0001,17.13971]
[1776903044341,42.41,78136.44,1.0,0.19395,0.0001,17.13971]
[1776903045007,42.41,78127.91,1.0,0.19306,0.0001,17.09009]
[1776903045030,42.41,78103.38,1.0,0.19054,0.0001,16.94758]
[1776903046217,42.41,78090.07,1.0,0.18917,0.0001,16.86992]
[1776903046999,42.41,78090.07,1.0,0.18917,0.0001,16.86992]
[1776903047258,42.41,78090.07,1.0,0.18917,0.0001,16.86992]
[1776903047095,42.41,78085.73,1.0,0.18873,0.0001,16.84457]
[1776903048083,42.41,78085.73,1.0,0.18873,0.0001,16.84457]
[1776903048110,42.41,78085.54,1.0,0.18871,0.0001,16.84367]
[1776903049465,42.41,78085.54,1.0,0.18873,0.0001,16.84444]
[1776903049529,42.41,78085.54,1.0,0.18873,0.0001,16.84444]
[1776903049819,42.41,78085.54,1.0,0.18873,0.0001,16.84444]
[1776903049880,42.41,78091.24,1.0,0.18931,0.0001,16.87789]
[1776903050353,42.41,78091.24,1.0,0.18931,0.0001,16.87789]
[1776903052342,42.41,78096.39,1.0,0.18985,0.0001,16.90855]
[1776903054325,42.41,78095.52,1.0,0.18977,0.0001,16.90394]
[1776903055102,42.42,78094.63,1.0,0.18968,0.0001,16.89898]
[1776903060554,42.42,78099.59,1.0,0.19021,0.0001,16.929]
[1776903061570,42.42,78098.73,1.0,0.19013,0.0001,16.92417]
[1776903062389,42.42,78102.75,1.0,0.19055,0.0001,16.94795]
[1776903062835,42.42,78104.72,1.0,0.19075,0.0001,16.95973]
[1776903063506,42.42,78104.72,1.0,0.19075,0.0001,16.95973]
[1776903063596,42.42,78104.72,1.0,0.19075,0.0001,16.95973]
[1776903064194,42.42,78091.92,1.0,0.18945,0.0001,16.88537]
[1776903064364,42.42,78091.92,1.0,0.18945,0.0001,16.88537]
[1776903064441,42.42,78091.92,1.0,0.18945,0.0001,16.88537]
[1776903064508,42.42,78091.92,1.0,0.18945,0.0001,16.88537]
[1776903065181,42.42,78075.88,1.0,0.18781,0.0001,16.79202]
[1776903065466,42.42,78075.88,1.0,0.18781,0.0001,16.79202]
[1776903066236,42.42,78063.44,1.0,0.18655,0.0001,16.71939]
[1776903066616,42.42,78063.44,1.0,0.18655,0.0001,16.71939]
[1776903066670,42.42,78063.44,1.0,0.18655,0.0001,16.71939]
[1776903067881,42.42,78066.38,1.0,0.18686,0.0001,16.73704]
[1776903072181,42.43,78073.95,1.0,0.18764,0.0001,16.78196]
[1776903072585,42.43,78074.81,1.0,0.18773,0.0001,16.78719]
[1776903072918,42.43,78074.81,1.0,0.18773,0.0001,16.78738]
[1776903076522,42.43,78074.85,1.0,0.18775,0.0001,16.78817]
[1776903076949,42.43,78074.88,1.0,0.18775,0.0001,16.78852]
[1776903078058,42.43,78074.88,1.0,0.18775,0.0001,16.78852]
[1776903078124,42.43,78074.88,1.0,0.18775,0.0001,16.78852]
[1776903078541,42.43,78074.08,1.0,0.18768,0.0001,16.78403]
[1776903080616,42.43,78070.68,1.0,0.18734,0.0001,16.76453]
[1776903080978,42.43,78069.54,1.0,0.18722,0.0001,16.75808]
[1776903086031,42.44,78067.83,1.0,0.18707,0.0001,16.7492]
[1776903091047,42.44,78070.37,1.0,0.18731,0.0001,16.76079]
[1776903096081,42.44,78063.42,1.0,0.18662,0.0001,16.72102]
[1776903101117,42.45,78064.13,1.0,0.18671,0.0001,16.72614]
[1776903106154,42.45,78067.3,1.0,0.18706,0.0001,16.74606]
[1776903111186,42.45,78067.18,1.0,0.18707,0.0001,16.74671]
[1776903112450,42.46,78067.58,1.0,0.18712,0.0001,16.74932]
[1776903112693,42.46,78067.58,1.0,0.18712,0.0001,16.74932]
[1776903113123,42.46,78067.58,1.0,0.18712,0.0001,16.74932]
[1776903113200,42.46,78067.27,1.0,0.18709,0.0001,16.74779]
[1776903114208,42.46,78057.38,1.0,0.18609,0.0001,16.69028]
[1776903115610,42.46,78055.09,1.0,0.18587,0.0001,16.67725]
[1776903115695,42.46,78055.09,1.0,0.18587,0.0001,16.67725]
[1776903115776,42.46,78055.09,1.0,0.18587,0.0001,16.67725]
[1776903116221,42.46,78063.34,1.0,0.18671,0.0001,16.72584]
[1776903116352,42.46,78063.34,1.0,0.18671,0.0001,16.72584]
[1776903116389,42.46,78063.34,1.0,0.18671,0.0001,16.72584]
[1776903117228,42.46,78069.19,1.0,0.18731,0.0001,16.76032]
[1776903118258,42.46,78069.19,1.0,0.18731,0.0001,16.76032]
[1776903118302,42.46,78069.19,1.0,0.18731,0.0001,16.76032]
[1776903119243,42.46,78071.99,1.0,0.18761,0.0001,16.7772]
[1776903121597,42.46,78071.21,1.0,0.18753,0.0001,16.77315]
[1776903121757,42.46,78071.21,1.0,0.18753,0.0001,16.77315]
[1776903122266,42.46,78069.39,1.0,0.18735,0.0001,16.76279]
[1776903123672,42.46,78061.79,1.0,0.18659,0.0001,16.71856]
[1776903124308,42.46,78061.79,1.0,0.18659,0.0001,16.71856]
[1776903124577,42.47,78059.73,1.0,0.18638,0.0001,16.70675]
[1776903124667,42.47,78059.73,1.0,0.18638,0.0001,16.70675]
[1776903124700,42.47,78059.73,1.0,0.18638,0.0001,16.70675]
[1776903125286,42.47,78059.59,1.0,0.18637,0.0001,16.70616]
[1776903126156,42.47,78059.59,1.0,0.18637,0.0001,16.70616]
[1776903126238,42.47,78059.59,1.0,0.18637,0.0001,16.70616]
[1776903126307,42.47,78065.81,1.0,0.18701,0.0001,16.74273]
[1776903127391,42.47,78065.81,1.0,0.18701,0.0001,16.74293]
[1776903127769,42.47,78065.81,1.0,0.18701,0.0001,16.74293]
[1776903129165,42.47,78065.1,1.0,0.18694,0.0001,16.73897]
[1776903129316,42.47,78058.0,1.0,0.18622,0.0001,16.69769]
[1776903130749,42.47,78053.86,1.0,0.18581,0.0001,16.67375]
[1776903134411,42.47,78041.53,1.0,0.18458,0.0001,16.60275]
[1776903136549,42.47,78037.04,1.0,0.18414,0.0001,16.57693]
[1776903136621,42.47,78037.04,1.0,0.18414,0.0001,16.57693]
[1776903136648,42.47,78037.04,1.0,0.18414,0.0001,16.57693]
[1776903136774,42.47,78037.04,1.0,0.18414,0.0001,16.57693]
[1776903136830,42.47,78037.04,1.0,0.18414,0.0001,16.57693]
[1776903136973,42.47,78037.04,1.0,0.18414,0.0001,16.57693]
[1776903137180,42.47,78028.43,1.0,0.18328,0.0001,16.52675]
[1776903139688,42.48,78021.56,1.0,0.18259,0.0001,16.48679]
[1776903139737,42.48,78021.56,1.0,0.18259,0.0001,16.48679]
[1776903140266,42.48,78021.56,1.0,0.18259,0.0001,16.48679]
[1776903140320,42.48,78021.56,1.0,0.18259,0.0001,16.48679]
[1776903143424,42.48,78008.53,1.0,0.18131,0.0001,16.41153]
[1776903145180,42.48,78008.53,1.0,0.18131,0.0001,16.41153]
[1776903145240,42.48,78008.53,1.0,0.18131,0.0001,16.41153]
[1776903145246,42.48,78012.15,1.0,0.18168,0.0001,16.43326]
[1776903149425,42.48,78005.52,1.0,0.18104,0.0001,16.39551]
[1776903149480,42.48,78005.52,1.0,0.18104,0.0001,16.39551]
[1776903149517,42.48,78000.48,1.0,0.18054,0.0001,16.36597]
[1776903150999,42.48,78000.48,1.0,0.18054,0.0001,16.36597]
[1776903151012,42.48,78000.48,1.0,0.18054,0.0001,16.36597]
[1776903151038,42.48,78000.48,1.0,0.18054,0.0001,16.36597]
[1776903151101,42.49,77997.17,1.0,0.18018,0.0001,16.34261]
[1776903153826,42.49,78006.91,1.0,0.18117,0.0001,16.40061]
[1776903154720,42.49,78006.91,1.0,0.18117,0.0001,16.40061]
[1776903154764,42.49,78006.91,1.0,0.18117,0.0001,16.40061]
[1776903154770,42.49,78006.91,1.0,0.18117,0.0001,16.40061]
[1776903154793,42.49,78005.77,1.0,0.18106,0.0001,16.39419]
[1776903155552,42.49,78005.77,1.0,0.18106,0.0001,16.39419]
[1776903155624,42.49,78005.77,1.0,0.18106,0.0001,16.39419]
[1776903156118,42.49,78005.77,1.0,0.18106,0.0001,16.39419]
[1776903159741,42.49,77998.3,1.0,0.18034,0.0001,16.35165]
[1776903159758,42.49,77998.3,1.0,0.18034,0.0001,16.35165]
[1776903159803,42.49,77998.3,1.0,0.18034,0.0001,16.35165]
[1776903159861,42.49,77998.3,1.0,0.18034,0.0001,16.35165]
[1776903159904,42.49,77999.18,1.0,0.18043,0.0001,16.35712]
[1776903161140,42.49,77999.18,1.0,0.18043,0.0001,16.35712]
[1776903161200,42.49,77999.18,1.0,0.18043,0.0001,16.35712]
[1776903161212,42.49,77999.18,1.0,0.18043,0.0001,16.35712]
[1776903161299,42.49,78001.61,1.0,0.18068,0.0001,16.37167]
[1776903164390,42.5,77995.48,1.0,0.18009,0.0001,16.33665]
[1776903166031,42.5,77993.57,1.0,0.1799,0.0001,16.3258]
[1776903166474,42.5,77996.49,1.0,0.1802,0.0001,16.34324]
[1776903166484,42.5,77996.49,1.0,0.1802,0.0001,16.34324]
[1776903166488,42.5,77996.49,1.0,0.1802,0.0001,16.34324]
[1776903166503,42.5,77996.49,1.0,0.1802,0.0001,16.34324]
[1776903166589,42.5,77996.49,1.0,0.1802,0.0001,16.34356]
[1776903169620,42.5,78002.45,1.0,0.18081,0.0001,16.37904]
[1776903169703,42.5,78002.45,1.0,0.18081,0.0001,16.37904]
[1776903169787,42.5,78001.12,1.0,0.18068,0.0001,16.3715]
[1776903171625,42.5,77988.24,1.0,0.1794,0.0001,16.29628]
[1776903173142,42.5,77988.24,1.0,0.1794,0.0001,16.29628]
[1776903175191,42.51,77987.42,1.0,0.17934,0.0001,16.29258]
[1776903177386,42.51,77986.72,1.0,0.17929,0.0001,16.28923]
[1776903177670,42.51,77985.85,1.0,0.17921,0.0001,16.28489]
[1776903178643,42.51,77985.85,1.0,0.17921,0.0001,16.28489]
[1776903179634,42.51,77987.03,1.0,0.17934,0.0001,16.29216]
[1776903179879,42.51,77987.03,1.0,0.17934,0.0001,16.29216]
[1776903179969,42.51,77987.03,1.0,0.17934,0.0001,16.29216]
[1776903180352,42.51,77987.03,1.0,0.17934,0.0001,16.29216]
[1776903180374,42.51,77975.32,1.0,0.17818,0.0001,16.22371]
[1776903180589,42.51,77975.32,1.0,0.17818,0.0001,16.22371]
[1776903180632,42.51,77975.32,1.0,0.17818,0.0001,16.22371]
[1776903180710,42.51,77975.32,1.0,0.17818,0.0001,16.22371]
[1776903180774,42.51,77975.32,1.0,0.17818,0.0001,16.22371]
[1776903181299,42.51,77961.27,1.0,0.17681,0.0001,16.14183]
[1776903181857,42.51,77961.27,1.0,0.17681,0.0001,16.14183]
[1776903182041,42.51,77956.66,1.0,0.17636,0.0001,16.11477]
[1776903185906,42.53,77961.54,1.0,0.17694,0.0001,16.14949]
[1776903185948,42.53,77961.54,1.0,0.17694,0.0001,16.14949]
[1776903185996,42.55,77959.02,1.0,0.17683,0.0001,16.14232]
[1776903186606,42.55,77959.02,1.0,0.17683,0.0001,16.14232]
[1776903186674,42.55,77959.02,1.0,0.17683,0.0001,16.14232]
[1776903186731,42.55,77959.02,1.0,0.17683,0.0001,16.14232]
[1776903187662,42.55,77959.02,1.0,0.17683,0.0001,16.14232]
[1776903187744,42.55,77959.02,1.0,0.17683,0.0001,16.14232]
[1776903187800,42.55,77959.02,1.0,0.17683,0.0001,16.14232]
[1776903187944,42.55,77959.02,1.0,0.17683,0.0001,16.14232]
[1776903188118,42.55,77959.02,1.0,0.17683,0.0001,16.14232]
[1776903188143,42.55,77959.02,1.0,0.17683,0.0001,16.14232]
[1776903188990,42.57,77960.63,1.0,0.17708,0.0001,16.15708]
[1776903189411,42.57,77960.44,1.0,0.17707,0.0001,16.15629]
[1776903189455,42.57,77960.44,1.0,0.17707,0.0001,16.15629]
[1776903189463,42.57,77960.44,1.0,0.17707,0.0001,16.15629]
[1776903190302,42.57,77950.51,1.0,0.1761,0.0001,16.0984]
[1776903191850,42.57,77950.51,1.0,0.17611,0.0001,16.09878]
[1776903191920,42.57,77950.51,1.0,0.17611,0.0001,16.09878]
[1776903192180,42.57,77950.51,1.0,0.17611,0.0001,16.09878]
[1776903192218,42.57,77950.51,1.0,0.17611,0.0001,16.09878]
[1776903195431,42.58,77948.06,1.0,0.17588,0.0001,16.08533]
[1776903196063,42.58,77948.06,1.0,0.17588,0.0001,16.08533]
[1776903196115,42.58,77946.92,1.0,0.17577,0.0001,16.07887]
[1776903199201,42.58,77943.17,1.0,0.17542,0.0001,16.05736]
[1776903199357,42.58,77943.17,1.0,0.17542,0.0001,16.05736]
[1776903199410,42.58,77951.77,1.0,0.17626,0.0001,16.10801]
[1776903199469,42.58,77951.77,1.0,0.17626,0.0001,16.10801]
[1776903199593,42.58,77951.77,1.0,0.17626,0.0001,16.10801]
[1776903199835,42.58,77951.77,1.0,0.17627,0.0001,16.10844]
[1776903201170,42.58,77951.77,1.0,0.17627,0.0001,16.10844]
[1776903201220,42.58,77951.77,1.0,0.17627,0.0001,16.10844]
[1776903201325,42.58,77951.77,1.0,0.17627,0.0001,16.10844]
[1776903201308,42.6,77965.47,1.0,0.1777,0.0001,16.19378]
[1776903202036,42.6,77965.47,1.0,0.1777,0.0001,16.19378]
[1776903202104,42.6,77965.47,1.0,0.1777,0.0001,16.19378]
[1776903202173,42.6,77965.47,1.0,0.1777,0.0001,16.19378]
[1776903202253,42.6,77965.47,1.0,0.1777,0.0001,16.19378]
[1776903202352,42.61,77961.15,1.0,0.17734,0.0001,16.17237]
[1776903205230,42.62,77956.62,1.0,0.17699,0.0001,16.15144]
[1776903205265,42.64,77967.45,1.0,0.17813,0.0001,16.21916]
[1776903208907,42.64,77977.51,1.0,0.17915,0.0001,16.27928]
[1776903209688,42.64,77977.51,1.0,0.17915,0.0001,16.27928]
[1776903209842,42.64,77977.51,1.0,0.17915,0.0001,16.27928]
[1776903210336,42.64,77977.51,1.0,0.17915,0.0001,16.27928]
[1776903210363,42.64,77978.97,1.0,0.17929,0.0001,16.288]
[1776903213649,42.64,77978.72,1.0,0.17925,0.0001,16.28286]
[1776903214950,42.64,77965.31,1.0,0.17794,0.0001,16.20494]
[1776903217078,42.65,77954.13,1.0,0.17685,0.0001,16.14005]
[1776903217530,42.65,77954.13,1.0,0.17685,0.0001,16.14005]
[1776903218048,42.65,77954.13,1.0,0.17685,0.0001,16.14005]
[1776903218617,42.65,77950.98,1.0,0.17654,0.0001,16.1219]
[1776903218754,42.65,77950.98,1.0,0.17654,0.0001,16.1219]
[1776903219892,42.65,77950.98,1.0,0.17655,0.0001,16.12207]
[1776903220405,42.65,77950.98,1.0,0.17655,0.0001,16.12207]
[1776903220415,42.65,77943.76,1.0,0.17585,0.0001,16.08]
[1776903220886,42.65,77943.76,1.0,0.17585,0.0001,16.08]
[1776903220990,42.65,77943.76,1.0,0.17585,0.0001,16.08022]
[1776903222310,42.65,77943.76,1.0,0.17585,0.0001,16.08022]
[1776903222422,42.65,77943.76,1.0,0.17585,0.0001,16.08022]
[1776903222360,42.65,77945.72,1.0,0.17605,0.0001,16.09193]
[1776903222448,42.65,77945.72,1.0,0.17605,0.0001,16.09193]
[1776903222522,42.65,77945.72,1.0,0.17605,0.0001,16.09193]
[1776903222566,42.65,77945.72,1.0,0.17605,0.0001,16.09193]
[1776903222600,42.65,77945.72,1.0,0.17605,0.0001,16.09193]
[1776903223006,42.65,77945.72,1.0,0.17605,0.0001,16.09217]
[1776903226336,42.65,77936.53,1.0,0.17517,0.0001,16.03904]
[1776903231373,42.66,77931.08,1.0,0.17466,0.0001,16.00824]
[1776903236423,42.66,77933.02,1.0,0.17488,0.0001,16.02149]
[1776903242157,42.67,77934.17,1.0,0.17502,0.0001,16.03006]
[1776903245747,42.67,77934.13,1.0,0.17503,0.0001,16.03089]
[1776903245756,42.67,77934.13,1.0,0.17503,0.0001,16.03089]
[1776903245825,42.67,77934.13,1.0,0.17503,0.0001,16.03089]
[1776903246181,42.67,77934.13,1.0,0.17504,0.0001,16.03123]
[1776903246724,42.67,77934.13,1.0,0.17504,0.0001,16.03123]
[1776903246930,42.67,77934.13,1.0,0.17504,0.0001,16.03123]
[1776903246995,42.67,77934.13,1.0,0.17504,0.0001,16.03123]
[1776903247189,42.68,77943.95,1.0,0.17608,0.0001,16.09345]
[1776903247929,42.68,77943.95,1.0,0.17608,0.0001,16.09345]
[1776903247992,42.68,77943.95,1.0,0.17608,0.0001,16.09345]
[1776903248719,42.69,77943.26,1.0,0.17602,0.0001,16.08982]
[1776903249203,42.69,77940.3,1.0,0.17573,0.0001,16.07275]
[1776903253660,42.69,77942.55,1.0,0.17597,0.0001,16.08698]
[1776903253705,42.69,77942.55,1.0,0.17597,0.0001,16.08698]
[1776903254238,42.69,77944.09,1.0,0.17613,0.0001,16.09623]
[1776903254521,42.69,77944.09,1.0,0.17613,0.0001,16.09623]
[1776903254590,42.69,77944.09,1.0,0.17613,0.0001,16.09623]
[1776903254598,42.69,77944.09,1.0,0.17613,0.0001,16.09623]
[1776903254737,42.69,77944.09,1.0,0.17613,0.0001,16.09623]
[1776903254799,42.69,77944.09,1.0,0.17613,0.0001,16.09623]
[1776903255245,42.69,77943.83,1.0,0.1761,0.0001,16.09494]
[1776903258458,42.7,77958.36,1.0,0.17759,0.0001,16.1839]
[1776903263906,42.71,77950.54,1.0,0.17686,0.0001,16.14016]
[1776903266586,42.71,77949.07,1.0,0.17673,0.0001,16.1321]
[1776903266634,42.71,77949.07,1.0,0.17673,0.0001,16.1321]
[1776903266811,42.71,77949.07,1.0,0.17673,0.0001,16.1321]
[1776903266962,42.71,77949.07,1.0,0.17673,0.0001,16.1321]
[1776903267330,42.71,77948.11,1.0,0.17664,0.0001,16.12666]
[1776903268950,42.71,77947.51,1.0,0.17658,0.0001,16.12334]
[1776903269469,42.71,77947.51,1.0,0.17658,0.0001,16.12334]
[1776903269356,42.71,77945.82,1.0,0.17642,0.0001,16.11364]
[1776903269504,42.71,77945.82,1.0,0.17642,0.0001,16.11364]
[1776903270359,42.71,77946.37,1.0,0.17648,0.0001,16.11705]
[1776903275163,42.71,77949.37,1.0,0.17675,0.0001,16.13076]
[1776903275219,42.71,77949.37,1.0,0.17675,0.0001,16.13076]
[1776903275391,42.72,77949.38,1.0,0.17675,0.0001,16.13101]
[1776903276017,42.72,77949.38,1.0,0.17675,0.0001,16.13101]
[1776903276032,42.72,77949.38,1.0,0.17675,0.0001,16.13101]
[1776903276044,42.72,77949.38,1.0,0.17675,0.0001,16.13101]
[1776903276677,42.72,77949.53,1.0,0.17677,0.0001,16.13207]
[1776903277074,42.72,77949.53,1.0,0.17677,0.0001,16.13207]
[1776903277406,42.72,77942.6,1.0,0.1761,0.0001,16.09177]
[1776903280446,42.72,77925.28,1.0,0.17443,0.0001,15.99137]
[1776903282948,42.72,77918.18,1.0,0.17375,0.0001,15.95053]
[1776903283587,42.72,77917.46,1.0,0.17369,0.0001,15.94674]
[1776903283764,42.72,77917.46,1.0,0.17369,0.0001,15.94674]
[1776903283822,42.72,77917.46,1.0,0.17369,0.0001,15.94674]
[1776903284559,42.72,77914.77,1.0,0.17344,0.0001,15.93144]
[1776903285285,42.72,77914.77,1.0,0.17344,0.0001,15.93144]
[1776903285463,42.72,77915.76,1.0,0.17354,0.0001,15.93769]
[1776903285744,42.72,77915.76,1.0,0.17354,0.0001,15.93769]
[1776903286469,42.73,77917.23,1.0,0.17369,0.0001,15.94659]
[1776903286563,42.73,77917.23,1.0,0.17369,0.0001,15.94659]
[1776903287046,42.73,77917.23,1.0,0.17369,0.0001,15.94659]
[1776903287475,42.73,77922.51,1.0,0.1742,0.0001,15.97775]
[1776903289246,42.73,77923.17,1.0,0.17427,0.0001,15.98186]
[1776903289490,42.73,77922.85,1.0,0.17424,0.0001,15.98024]
[1776903291247,42.73,77923.33,1.0,0.17429,0.0001,15.98324]
[1776903291296,42.73,77923.33,1.0,0.17429,0.0001,15.98324]
[1776903291503,42.73,77923.47,1.0,0.17431,0.0001,15.98424]
[1776903291684,42.73,77923.47,1.0,0.17431,0.0001,15.98424]
[1776903291720,42.73,77923.47,1.0,0.17431,0.0001,15.98424]
[1776903292511,42.73,77923.91,1.0,0.17436,0.0001,15.987]
[1776903296098,42.73,77924.47,1.0,0.17442,0.0001,15.99064]
[1776903296164,42.73,77924.47,1.0,0.17442,0.0001,15.99064]
[1776903296237,42.73,77923.71,1.0,0.17435,0.0001,15.98643]
[1776903298238,42.73,77921.65,1.0,0.17415,0.0001,15.97445]
[1776903299671,42.73,77903.15,1.0,0.17237,0.0001,15.8666]
[1776903301855,42.73,77897.69,1.0,0.17185,0.0001,15.83488]
[1776903301893,42.73,77897.69,1.0,0.17185,0.0001,15.83488]
[1776903301996,42.73,77897.69,1.0,0.17185,0.0001,15.83488]
[1776903302272,42.73,77895.92,1.0,0.17168,0.0001,15.82477]
[1776903303394,42.73,77895.92,1.0,0.17168,0.0001,15.82477]
[1776903303438,42.73,77895.92,1.0,0.17168,0.0001,15.82477]
[1776903303529,42.73,77876.58,1.0,0.16984,0.0001,15.71171]
[1776903304193,42.73,77876.58,1.0,0.16984,0.0001,15.71171]
[1776903304229,42.73,77876.58,1.0,0.16984,0.0001,15.71171]
[1776903304312,42.73,77876.58,1.0,0.16984,0.0001,15.71171]
[1776903304980,42.73,77878.97,1.0,0.17007,0.0001,15.72594]
[1776903305062,42.73,77878.97,1.0,0.17007,0.0001,15.72594]
[1776903305394,42.74,77880.67,1.0,0.17024,0.0001,15.73611]
[1776903305579,42.74,77880.67,1.0,0.17024,0.0001,15.73611]
[1776903305813,42.74,77877.36,1.0,0.16992,0.0001,15.71695]
[1776903308897,42.74,77870.63,1.0,0.16929,0.0001,15.67806]
[1776903308993,42.74,77870.63,1.0,0.16929,0.0001,15.67806]
[1776903309127,42.74,77870.63,1.0,0.16929,0.0001,15.67806]
[1776903309224,42.74,77870.63,1.0,0.16929,0.0001,15.67806]
[1776903309289,42.74,77867.02,1.0,0.16895,9e-05,15.65722]
[1776903309902,42.74,77867.02,1.0,0.16895,9e-05,15.65722]
[1776903309964,42.74,77867.02,1.0,0.16895,9e-05,15.65722]
[1776903309981,42.74,77867.02,1.0,0.16895,9e-05,15.65722]
[1776903310088,42.74,77867.02,1.0,0.16895,9e-05,15.65722]
[1776903310090,42.74,77856.8,1.0,0.16799,9e-05,15.59749]
[1776903311783,42.74,77854.02,1.0,0.16773,9e-05,15.58139]
[1776903311850,42.74,77854.02,1.0,0.16773,9e-05,15.58139]
[1776903312086,42.74,77854.02,1.0,0.16773,9e-05,15.58139]
[1776903312286,42.74,77854.02,1.0,0.16773,9e-05,15.58139]
[1776903312295,42.74,77854.02,1.0,0.16773,9e-05,15.58139]
[1776903312388,42.74,77851.85,1.0,0.16752,9e-05,15.56887]
[1776903312780,42.74,77851.85,1.0,0.16752,9e-05,15.56887]
[1776903312830,42.74,77851.85,1.0,0.16752,9e-05,15.56887]
[1776903313258,42.74,77851.85,1.0,0.16752,9e-05,15.56887]
[1776903313335,42.74,77851.85,1.0,0.16752,9e-05,15.56887]
[1776903319199,42.74,77847.19,1.0,0.16711,9e-05,15.54296]
[1776903320398,42.74,77847.37,1.0,0.16713,9e-05,15.54424]
[1776903321151,42.74,77847.57,1.0,0.16715,9e-05,15.54564]
[1776903321167,42.75,77832.7,1.0,0.16576,9e-05,15.45881]
[1776903321673,42.75,77832.7,1.0,0.16576,9e-05,15.45881]
[1776903321784,42.75,77832.7,1.0,0.16576,9e-05,15.45881]
[1776903321805,42.75,77826.39,1.0,0.16517,9e-05,15.42222]
[1776903322791,42.75,77826.39,1.0,0.16517,9e-05,15.42222]
[1776903324656,42.75,77827.39,1.0,0.16528,9e-05,15.42885]
[1776903327650,42.77,77819.59,1.0,0.16468,9e-05,15.39136]
[1776903328208,42.77,77819.59,1.0,0.16468,9e-05,15.39136]
[1776903328484,42.77,77819.59,1.0,0.16468,9e-05,15.39136]
[1776903329223,42.77,77820.53,1.0,0.16478,9e-05,15.39729]
[1776903329577,42.77,77820.53,1.0,0.16478,9e-05,15.39729]
[1776903329645,42.77,77822.93,1.0,0.16501,9e-05,15.41175]
[1776903330491,42.77,77822.93,1.0,0.16501,9e-05,15.41175]
[1776903330515,42.78,77821.78,1.0,0.16491,9e-05,15.40542]
[1776903331866,42.79,77821.78,1.0,0.16497,9e-05,15.40943]
[1776903332121,42.79,77821.78,1.0,0.16497,9e-05,15.40943]
[1776903332519,42.8,77816.11,1.0,0.16448,9e-05,15.37585]
[1776903332682,42.8,77816.11,1.0,0.16448,9e-05,15.37585]
[1776903333035,42.8,77816.11,1.0,0.16448,9e-05,15.37585]
[1776903333042,42.8,77816.11,1.0,0.16448,9e-05,15.37585]
[1776903333229,42.8,77816.11,1.0,0.16448,9e-05,15.37585]
[1776903333311,42.81,77798.48,1.0,0.16288,9e-05,15.27552]
[1776903339466,42.81,77792.66,1.0,0.16237,9e-05,15.2432]
[1776903339550,42.82,77808.79,1.0,0.1639,9e-05,15.33952]
[1776903340081,42.82,77808.79,1.0,0.1639,9e-05,15.33952]
[1776903340163,42.82,77808.79,1.0,0.1639,9e-05,15.33952]
[1776903340570,42.82,77809.14,1.0,0.16396,9e-05,15.34302]
[1776903340961,42.82,77809.14,1.0,0.16396,9e-05,15.34302]
[1776903341018,42.82,77809.14,1.0,0.16396,9e-05,15.34302]
[1776903341119,42.82,77809.31,1.0,0.164,9e-05,15.34539]
[1776903341972,42.82,77809.31,1.0,0.164,9e-05,15.34539]
[1776903342073,42.83,77808.69,1.0,0.16396,9e-05,15.34311]
[1776903343403,42.83,77808.69,1.0,0.16396,9e-05,15.34311]
[1776903343621,42.83,77806.8,1.0,0.16381,9e-05,15.33346]
[1776903344173,42.84,77801.11,1.0,0.1633,9e-05,15.30173]
[1776903347225,42.84,77791.08,1.0,0.16239,9e-05,15.24372]
[1776903350130,42.84,77788.15,1.0,0.16212,9e-05,15.22713]
[1776903353098,42.84,77784.4,1.0,0.16179,9e-05,15.20604]
[1776903353187,42.84,77784.13,1.0,0.16177,9e-05,15.20476]
[1776903353659,42.84,77784.13,1.0,0.16177,9e-05,15.20476]
[1776903354142,42.84,77784.13,1.0,0.16177,9e-05,15.20476]
[1776903354510,42.84,77777.18,1.0,0.16114,9e-05,15.16447]
[1776903355480,42.84,77777.18,1.0,0.16114,9e-05,15.16447]
[1776903355490,42.84,77777.18,1.0,0.16114,9e-05,15.16447]
[1776903355525,42.84,77772.6,1.0,0.16072,9e-05,15.13807]
[1776903356967,42.85,77773.0,1.0,0.16076,9e-05,15.14081]
[1776903359986,42.85,77780.0,1.0,0.16142,9e-05,15.18277]
[1776903360596,42.85,77780.0,1.0,0.16142,9e-05,15.18277]
[1776903360998,42.85,77777.68,1.0,0.16122,9e-05,15.16987]
[1776903362192,42.85,77777.68,1.0,0.16122,9e-05,15.16987]
[1776903362537,42.85,77777.68,1.0,0.16122,9e-05,15.16987]
[1776903362611,42.85,77763.81,1.0,0.15996,9e-05,15.0892]
[1776903362683,42.85,77763.81,1.0,0.15996,9e-05,15.0892]
[1776903364144,42.85,77763.81,1.0,0.15996,9e-05,15.08959]
[1776903364363,42.85,77763.81,1.0,0.15996,9e-05,15.08959]
[1776903364559,42.85,77759.16,1.0,0.15954,9e-05,15.06289]
[1776903364839,42.85,77759.16,1.0,0.15954,9e-05,15.06289]
[1776903367326,42.86,77750.64,1.0,0.15878,9e-05,15.01394]
[1776903367386,42.86,77750.64,1.0,0.15878,9e-05,15.01394]
[1776903368578,42.87,77753.78,1.0,0.15913,9e-05,15.036]
[1776903369149,42.88,77751.15,1.0,0.15895,9e-05,15.02444]
[1776903369295,42.88,77751.15,1.0,0.15895,9e-05,15.02444]
[1776903369336,42.89,77748.32,1.0,0.15875,9e-05,15.01141]
[1776903370400,42.89,77748.32,1.0,0.15875,9e-05,15.01141]
[1776903370408,42.89,77739.66,1.0,0.15796,9e-05,14.96122]
[1776903371819,42.89,77739.66,1.0,0.15797,9e-05,14.96157]
[1776903371927,42.89,77739.66,1.0,0.15797,9e-05,14.96157]
[1776903372115,42.89,77736.49,1.0,0.15769,9e-05,14.9433]
[1776903373059,42.89,77736.49,1.0,0.15769,9e-05,14.9433]
[1776903373124,42.89,77736.49,1.0,0.15769,9e-05,14.9433]
[1776903373270,42.89,77736.49,1.0,0.15769,9e-05,14.9433]
[1776903373357,42.9,77741.05,1.0,0.15814,9e-05,14.97269]
[1776903374045,42.9,77741.05,1.0,0.15814,9e-05,14.97269]
[1776903374348,42.9,77741.05,1.0,0.15814,9e-05,14.97269]
[1776903374597,42.9,77741.05,1.0,0.15814,9e-05,14.97269]
[1776903374623,42.9,77741.05,1.0,0.15814,9e-05,14.97269]
[1776903374697,42.9,77737.14,1.0,0.15783,9e-05,14.95217]
[1776903375137,42.9,77737.14,1.0,0.15783,9e-05,14.9524]
[1776903375906,42.9,77737.14,1.0,0.15783,9e-05,14.9524]
[1776903375982,42.9,77737.14,1.0,0.15783,9e-05,14.9524]
[1776903376236,42.9,77737.14,1.0,0.15783,9e-05,14.9524]
[1776903376318,42.9,77737.14,1.0,0.15783,9e-05,14.9524]
[1776903376352,42.9,77737.14,1.0,0.15783,9e-05,14.9524]
[1776903376488,42.9,77737.14,1.0,0.15783,9e-05,14.9524]
[1776903376593,42.9,77737.14,1.0,0.15783,9e-05,14.9524]
[1776903377350,42.91,77740.39,1.0,0.15817,9e-05,14.97392]
[1776903377593,42.91,77736.17,1.0,0.15779,9e-05,14.94954]
[1776903378087,42.91,77736.17,1.0,0.15779,9e-05,14.94954]
[1776903378605,42.91,77736.17,1.0,0.15779,9e-05,14.94954]
[1776903379261,42.91,77736.17,1.0,0.15779,9e-05,14.94974]
[1776903379526,42.91,77723.46,1.0,0.15665,9e-05,14.87587]
[1776903379729,42.91,77723.46,1.0,0.15665,9e-05,14.87587]
[1776903379807,42.91,77723.46,1.0,0.15665,9e-05,14.87587]
[1776903379957,42.91,77723.46,1.0,0.15665,9e-05,14.87587]
[1776903380201,42.91,77723.46,1.0,0.15665,9e-05,14.87587]
[1776903380503,42.91,77723.46,1.0,0.15665,9e-05,14.87587]
[1776903380552,42.91,77723.46,1.0,0.15665,9e-05,14.87587]
[1776903380575,42.91,77714.59,1.0,0.15585,9e-05,14.82447]
[1776903380733,42.91,77714.59,1.0,0.15585,9e-05,14.82447]
[1776903380896,42.91,77714.59,1.0,0.15585,9e-05,14.82447]
[1776903381196,42.91,77714.59,1.0,0.15585,9e-05,14.82459]
[1776903382224,42.91,77704.6,1.0,0.15496,9e-05,14.76675]
[1776903383585,42.91,77704.6,1.0,0.15496,9e-05,14.76675]
[1776903383686,42.91,77704.6,1.0,0.15496,9e-05,14.76675]
[1776903384384,42.92,77699.11,1.0,0.15448,9e-05,14.73521]
[1776903384583,42.92,77699.11,1.0,0.15448,9e-05,14.73521]
[1776903384567,42.92,77688.38,1.0,0.15353,9e-05,14.67317]
[1776903384894,42.92,77688.38,1.0,0.15353,9e-05,14.67317]
[1776903385239,42.92,77698.97,1.0,0.15448,9e-05,14.73536]
[1776903385688,42.92,77698.97,1.0,0.15448,9e-05,14.73536]
[1776903387392,42.93,77698.4,1.0,0.15452,9e-05,14.73775]
[1776903387791,42.95,77698.45,1.0,0.1546,9e-05,14.74295]
[1776903387908,42.95,77698.45,1.0,0.1546,9e-05,14.74295]
[1776903388357,42.96,77690.28,1.0,0.15395,9e-05,14.70026]
[1776903388791,42.96,77690.28,1.0,0.15395,9e-05,14.70026]
[1776903388817,42.96,77690.28,1.0,0.15395,9e-05,14.70026]
[1776903388934,42.96,77690.28,1.0,0.15395,9e-05,14.70026]
[1776903389295,42.96,77690.28,1.0,0.15395,9e-05,14.70026]
[1776903389336,42.96,77681.52,1.0,0.15318,9e-05,14.64977]
[1776903390453,42.96,77681.52,1.0,0.15318,9e-05,14.64977]
[1776903391102,42.96,77672.74,1.0,0.15241,9e-05,14.59925]
[1776903392378,42.97,77673.64,1.0,0.15246,9e-05,14.60053]
[1776903392576,42.97,77673.64,1.0,0.15246,9e-05,14.60053]
[1776903392608,42.97,77663.95,1.0,0.15161,9e-05,14.54467]
[1776903392815,42.97,77663.95,1.0,0.15161,9e-05,14.54467]
[1776903392954,42.97,77663.95,1.0,0.15161,9e-05,14.54467]
[1776903393353,42.97,77641.23,1.0,0.14962,9e-05,14.41313]
[1776903394395,42.97,77641.23,1.0,0.14962,9e-05,14.41313]
[1776903394613,42.97,77641.23,1.0,0.14962,9e-05,14.41313]
[1776903394654,42.97,77641.23,1.0,0.14962,9e-05,14.41313]
[1776903394765,42.97,77636.5,1.0,0.14922,9e-05,14.38604]
[1776903395445,42.97,77636.5,1.0,0.14922,9e-05,14.38604]
[1776903395555,42.97,77636.5,1.0,0.14922,9e-05,14.38604]
[1776903395585,42.97,77636.5,1.0,0.14922,9e-05,14.38604]
[1776903395623,42.97,77630.37,1.0,0.14869,9e-05,14.35099]
[1776903396503,42.97,77630.37,1.0,0.14869,9e-05,14.35099]
[1776903396597,42.97,77628.81,1.0,0.14856,9e-05,14.34252]
[1776903396698,42.97,77628.81,1.0,0.14856,9e-05,14.34252]
[1776903401214,43.04,77625.22,1.0,0.14864,9e-05,14.34708]
[1776903401364,43.04,77625.22,1.0,0.14864,9e-05,14.34708]
[1776903401560,43.04,77625.22,1.0,0.14864,9e-05,14.34708]
[1776903401602,43.04,77625.22,1.0,0.14864,9e-05,14.34708]
[1776903401649,43.06,77617.79,1.0,0.14809,9e-05,14.3101]
[1776903402647,43.06,77617.79,1.0,0.14809,9e-05,14.3101]
[1776903402667,43.06,77617.79,1.0,0.14809,9e-05,14.3101]
[1776903402838,43.07,77617.79,1.0,0.14819,9e-05,14.31611]
[1776903403165,43.07,77617.79,1.0,0.14819,9e-05,14.31611]
[1776903403404,43.09,77604.97,1.0,0.14718,9e-05,14.24835]
[1776903405531,43.11,77606.62,1.0,0.14743,9e-05,14.26515]
[1776903405819,43.13,77606.99,1.0,0.14757,9e-05,14.27411]
[1776903405874,43.13,77606.99,1.0,0.14757,9e-05,14.27411]
[1776903406631,43.14,77602.48,1.0,0.14728,9e-05,14.25485]
[1776903406813,43.14,77602.48,1.0,0.14728,9e-05,14.25485]
[1776903407656,43.16,77601.53,1.0,0.1473,9e-05,14.25599]
[1776903408020,43.16,77601.53,1.0,0.1473,9e-05,14.25599]
[1776903408215,43.16,77601.53,1.0,0.1473,9e-05,14.25599]
[1776903408512,43.18,77591.96,1.0,0.14659,9e-05,14.20758]
[1776903409522,43.18,77591.96,1.0,0.14659,9e-05,14.20758]
[1776903409541,43.2,77592.35,1.0,0.14672,9e-05,14.21662]
[1776903410021,43.2,77592.35,1.0,0.14672,9e-05,14.21662]
[1776903410129,43.2,77592.35,1.0,0.14672,9e-05,14.21662]
[1776903410484,43.2,77608.58,1.0,0.14813,9e-05,14.31066]
[1776903412363,43.2,77608.58,1.0,0.14813,9e-05,14.31066]
[1776903412909,43.23,77607.75,1.0,0.14823,9e-05,14.31713]
[1776903413030,43.23,77607.75,1.0,0.14823,9e-05,14.31713]
[1776903413075,43.23,77607.75,1.0,0.14823,9e-05,14.31713]
[1776903413480,43.23,77607.75,1.0,0.14824,9e-05,14.31766]
[1776903414165,43.23,77607.75,1.0,0.14824,9e-05,14.31766]
[1776903414213,43.23,77607.75,1.0,0.14824,9e-05,14.31766]
[1776903414308,43.23,77607.75,1.0,0.14824,9e-05,14.31766]
[1776903414492,43.23,77592.28,1.0,0.14691,9e-05,14.22881]
[1776903415200,43.23,77592.28,1.0,0.14691,9e-05,14.22881]
[1776903415701,43.26,77596.45,1.0,0.14745,9e-05,14.26437]
[1776903419522,43.3,77612.8,1.0,0.14906,9e-05,14.37126]
[1776903423351,43.3,77608.93,1.0,0.14873,9e-05,14.34944]
[1776903423436,43.3,77608.93,1.0,0.14873,9e-05,14.34944]
[1776903423464,43.3,77608.93,1.0,0.14873,9e-05,14.34944]
[1776903423771,43.3,77608.56,1.0,0.1487,9e-05,14.34731]
[1776903423860,43.3,77608.56,1.0,0.1487,9e-05,14.34731]
[1776903424060,43.3,77608.56,1.0,0.1487,9e-05,14.34731]
[1776903424208,43.3,77608.56,1.0,0.1487,9e-05,14.34731]
[1776903424975,43.3,77617.29,1.0,0.14947,9e-05,14.39851]
[1776903425042,43.3,77617.29,1.0,0.14947,9e-05,14.39851]
[1776903425565,43.3,77617.29,1.0,0.14948,9e-05,14.39955]
[1776903426293,43.3,77617.29,1.0,0.14948,9e-05,14.39955]
[1776903426382,43.3,77617.29,1.0,0.14948,9e-05,14.39955]
[1776903426578,43.31,77634.52,1.0,0.15099,9e-05,14.49954]
[1776903426940,43.31,77634.52,1.0,0.15099,9e-05,14.49954]
[1776903427231,43.31,77634.52,1.0,0.15099,9e-05,14.49954]
[1776903427588,43.31,77634.52,1.0,0.15099,9e-05,14.49954]
[1776903427636,43.32,77669.38,1.0,0.15413,9e-05,14.70561]
[1776903427827,43.32,77669.38,1.0,0.15413,9e-05,14.70561]
[1776903428707,43.32,77689.27,1.0,0.15591,9e-05,14.82101]
[1776903428872,43.32,77689.27,1.0,0.15591,9e-05,14.82101]
[1776903428991,43.32,77689.27,1.0,0.15591,9e-05,14.82101]
[1776903429536,43.32,77689.27,1.0,0.15591,9e-05,14.82101]
[1776903429648,43.32,77689.27,1.0,0.15591,9e-05,14.82101]
[1776903429661,43.32,77720.25,1.0,0.15869,9e-05,15.00058]
[1776903429780,43.32,77720.25,1.0,0.15869,9e-05,15.00058]
[1776903429828,43.32,77720.25,1.0,0.15869,9e-05,15.00058]
[1776903430140,43.32,77720.25,1.0,0.15869,9e-05,15.00058]
[1776903430360,43.32,77720.25,1.0,0.15869,9e-05,15.00058]
[1776903430468,43.32,77720.25,1.0,0.15869,9e-05,15.00058]
[1776903430538,43.32,77720.25,1.0,0.15869,9e-05,15.00058]
[1776903430594,43.32,77720.25,1.0,0.15869,9e-05,15.00058]
[1776903430637,43.32,77745.45,1.0,0.16099,9e-05,15.14679]
[1776903430988,43.32,77745.45,1.0,0.16099,9e-05,15.14679]
[1776903431076,43.32,77745.45,1.0,0.16099,9e-05,15.14679]
[1776903431344,43.32,77745.45,1.0,0.16099,9e-05,15.14679]
[1776903431415,43.32,77745.45,1.0,0.16099,9e-05,15.14679]
[1776903431479,43.32,77745.45,1.0,0.16099,9e-05,15.14679]
[1776903431645,43.32,77745.45,1.0,0.16099,9e-05,15.14679]
[1776903431729,43.33,77764.24,1.0,0.16271,9e-05,15.25609]
[1776903432074,43.33,77764.24,1.0,0.16271,9e-05,15.25609]
[1776903432238,43.33,77764.24,1.0,0.16271,9e-05,15.25609]
[1776903432626,43.33,77764.24,1.0,0.16273,9e-05,15.25698]
[1776903433038,43.33,77764.24,1.0,0.16273,9e-05,15.25698]
[1776903433179,43.33,77764.24,1.0,0.16273,9e-05,15.25698]
[1776903433303,43.33,77764.24,1.0,0.16273,9e-05,15.25698]
[1776903433604,43.33,77764.24,1.0,0.16273,9e-05,15.25698]
[1776903433641,43.33,77766.55,1.0,0.16294,9e-05,15.27033]
[1776903434112,43.33,77766.55,1.0,0.16294,9e-05,15.27033]
[1776903434198,43.33,77766.55,1.0,0.16294,9e-05,15.27033]
[1776903434223,43.33,77766.55,1.0,0.16294,9e-05,15.27033]
[1776903434246,43.33,77766.55,1.0,0.16294,9e-05,15.27033]
[1776903434375,43.33,77766.55,1.0,0.16294,9e-05,15.27033]
[1776903434642,43.33,77761.57,1.0,0.16249,9e-05,15.24219]
[1776903434941,43.33,77761.57,1.0,0.16249,9e-05,15.24219]
[1776903435215,43.33,77761.57,1.0,0.16249,9e-05,15.24219]
[1776903435759,43.33,77761.57,1.0,0.1625,9e-05,15.24245]
[1776903436109,43.33,77761.57,1.0,0.1625,9e-05,15.24245]
[1776903436402,43.33,77761.57,1.0,0.1625,9e-05,15.24245]
[1776903436728,43.33,77741.37,1.0,0.16066,9e-05,15.12603]
[1776903438103,43.33,77741.37,1.0,0.16066,9e-05,15.12629]
[1776903438450,43.33,77741.37,1.0,0.16066,9e-05,15.12629]
[1776903438535,43.33,77741.37,1.0,0.16066,9e-05,15.12629]
[1776903438646,43.33,77741.37,1.0,0.16066,9e-05,15.12629]
[1776903438682,43.33,77735.71,1.0,0.16015,9e-05,15.09359]
[1776903439655,43.33,77735.71,1.0,0.16015,9e-05,15.09359]
[1776903439752,43.33,77821.75,1.0,0.16807,9e-05,15.59073]
[1776903440222,43.33,77821.75,1.0,0.16807,9e-05,15.59073]
[1776903440334,43.33,77821.75,1.0,0.16807,9e-05,15.59073]
[1776903440509,43.33,77821.75,1.0,0.16807,9e-05,15.59073]
[1776903440716,43.33,77821.75,1.0,0.16807,9e-05,15.59073]
[1776903440699,43.33,77821.75,1.0,0.16807,9e-05,15.59112]
[1776903441226,43.33,77821.75,1.0,0.16807,9e-05,15.59112]
[1776903441370,43.33,77821.75,1.0,0.16807,9e-05,15.59112]
[1776903441463,43.33,77821.75,1.0,0.16807,9e-05,15.59112]
[1776903441535,43.33,77821.75,1.0,0.16807,9e-05,15.59112]
[1776903441710,43.34,77839.46,1.0,0.16975,9e-05,15.69427]
[1776903442145,43.34,77839.46,1.0,0.16975,9e-05,15.69427]
[1776903442425,43.34,77839.46,1.0,0.16975,9e-05,15.69427]
[1776903442642,43.34,77839.46,1.0,0.16975,9e-05,15.69427]
[1776903442742,43.34,77826.53,1.0,0.16854,9e-05,15.6198]
[1776903443715,43.34,77826.53,1.0,0.16854,9e-05,15.6198]
[1776903444773,43.34,77826.53,1.0,0.16854,9e-05,15.62007]
[1776903444731,43.34,77814.74,1.0,0.16745,9e-05,15.5521]
[1776903444951,43.34,77814.74,1.0,0.16745,9e-05,15.5521]
[1776903445108,43.34,77814.74,1.0,0.16745,9e-05,15.5521]
[1776903445561,43.34,77814.74,1.0,0.16745,9e-05,15.5521]
[1776903445662,43.34,77814.74,1.0,0.16745,9e-05,15.5521]
[1776903445736,43.34,77814.74,1.0,0.16745,9e-05,15.55224]
[1776903446019,43.34,77814.74,1.0,0.16745,9e-05,15.55224]
[1776903446087,43.34,77814.74,1.0,0.16745,9e-05,15.55224]
[1776903446775,43.34,77814.74,1.0,0.16745,9e-05,15.55224]
[1776903446742,43.34,77792.85,1.0,0.16545,9e-05,15.42805]
[1776903446859,43.34,77792.85,1.0,0.16545,9e-05,15.42805]
[1776903447749,43.34,77788.2,1.0,0.16502,9e-05,15.40118]
[1776903447857,43.34,77788.2,1.0,0.16502,9e-05,15.40118]
[1776903448726,43.34,77788.2,1.0,0.16502,9e-05,15.40118]
[1776903448756,43.35,77777.79,1.0,0.16407,9e-05,15.3416]
[1776903448821,43.35,77777.79,1.0,0.16407,9e-05,15.3416]
[1776903448965,43.35,77777.79,1.0,0.16407,9e-05,15.3416]
[1776903448994,43.35,77777.79,1.0,0.16407,9e-05,15.3416]
[1776903449008,43.35,77777.79,1.0,0.16407,9e-05,15.3416]
[1776903449067,43.35,77777.79,1.0,0.16407,9e-05,15.3416]
[1776903449241,43.35,77777.79,1.0,0.16407,9e-05,15.3416]
[1776903449770,43.35,77782.15,1.0,0.16447,9e-05,15.36679]
[1776903450805,43.35,77771.15,1.0,0.16347,9e-05,15.30386]
[1776903451182,43.35,77771.15,1.0,0.16347,9e-05,15.30386]
[1776903451243,43.35,77771.15,1.0,0.16347,9e-05,15.30386]
[1776903451814,43.35,77781.62,1.0,0.1644,9e-05,15.35977]
[1776903451896,43.35,77781.62,1.0,0.1644,9e-05,15.35977]
[1776903452334,43.35,77781.62,1.0,0.1644,9e-05,15.35977]
[1776903452401,43.35,77781.62,1.0,0.1644,9e-05,15.35977]
[1776903452791,43.35,77781.62,1.0,0.16441,9e-05,15.36057]
[1776903453690,43.35,77781.62,1.0,0.16441,9e-05,15.36057]
[1776903453778,43.35,77781.62,1.0,0.16441,9e-05,15.36057]
[1776903453805,43.35,77812.13,1.0,0.16724,9e-05,15.53678]
[1776903453987,43.35,77812.13,1.0,0.16724,9e-05,15.53678]
[1776903454016,43.35,77812.13,1.0,0.16724,9e-05,15.53678]
[1776903454098,43.35,77812.13,1.0,0.16724,9e-05,15.53678]
[1776903454248,43.35,77812.13,1.0,0.16724,9e-05,15.53678]
[1776903454728,43.35,77812.13,1.0,0.16724,9e-05,15.53678]
[1776903454808,43.35,77815.62,1.0,0.16757,9e-05,15.55714]
[1776903454881,43.35,77815.62,1.0,0.16757,9e-05,15.55714]
[1776903454959,43.35,77815.62,1.0,0.16757,9e-05,15.55714]
[1776903455125,43.35,77815.62,1.0,0.16757,9e-05,15.55714]
[1776903455783,43.35,77815.62,1.0,0.16757,9e-05,15.55714]
[1776903455815,43.35,77837.85,1.0,0.16965,9e-05,15.68583]
[1776903455854,43.35,77837.85,1.0,0.16965,9e-05,15.68583]
[1776903456822,43.35,77849.92,1.0,0.1708,9e-05,15.75612]
[1776903457831,43.35,77861.42,1.0,0.17189,9e-05,15.82267]
[1776903460850,43.36,77871.9,1.0,0.17289,0.0001,15.88354]
[1776903460945,43.36,77871.9,1.0,0.17289,0.0001,15.88354]
[1776903461559,43.36,77871.9,1.0,0.17289,0.0001,15.88354]
[1776903461754,43.36,77871.9,1.0,0.17289,0.0001,15.88354]
[1776903461759,43.36,77871.9,1.0,0.17289,0.0001,15.88354]
[1776903461826,43.36,77871.9,1.0,0.17289,0.0001,15.88354]
[1776903461854,43.36,77860.22,1.0,0.17179,9e-05,15.81637]
[1776903462480,43.36,77860.22,1.0,0.17179,9e-05,15.81637]
[1776903462518,43.36,77856.26,1.0,0.17141,9e-05,15.79352]
[1776903462972,43.36,77856.26,1.0,0.17141,9e-05,15.79352]
[1776903463701,43.36,77856.26,1.0,0.17141,9e-05,15.79352]
[1776903463779,43.36,77856.26,1.0,0.17141,9e-05,15.79352]
[1776903464878,43.36,77871.15,1.0,0.17283,9e-05,15.87982]
[1776903467326,43.36,77872.57,1.0,0.17297,0.0001,15.88827]
[1776903468171,43.36,77869.43,1.0,0.17267,9e-05,15.87033]
[1776903468263,43.36,77869.43,1.0,0.17267,9e-05,15.87033]
[1776903468309,43.36,77869.43,1.0,0.17267,9e-05,15.87033]
[1776903468777,43.36,77888.1,1.0,0.17445,0.0001,15.97811]
[1776903469419,43.36,77888.1,1.0,0.17445,0.0001,15.97811]
[1776903469718,43.36,77888.1,1.0,0.17445,0.0001,15.97811]
[1776903469759,43.36,77905.98,1.0,0.17617,0.0001,16.08127]
[1776903470258,43.36,77905.98,1.0,0.17617,0.0001,16.08127]
[1776903471200,43.36,77910.74,1.0,0.17663,0.0001,16.10899]
[1776903471276,43.36,77910.74,1.0,0.17663,0.0001,16.10899]
[1776903471315,43.36,77900.19,1.0,0.17562,0.0001,16.04825]
[1776903472007,43.36,77900.19,1.0,0.17562,0.0001,16.04825]
[1776903472148,43.36,77900.19,1.0,0.17562,0.0001,16.04825]
[1776903472215,43.36,77900.19,1.0,0.17562,0.0001,16.04825]
[1776903472221,43.36,77900.19,1.0,0.17562,0.0001,16.04825]
[1776903472229,43.36,77900.19,1.0,0.17562,0.0001,16.04825]
[1776903472329,43.36,77893.48,1.0,0.17498,0.0001,16.00968]
[1776903473706,43.36,77903.28,1.0,0.17592,0.0001,16.06626]
[1776903475092,43.36,77903.28,1.0,0.17592,0.0001,16.06645]
[1776903475170,43.36,77903.28,1.0,0.17592,0.0001,16.06645]
[1776903475186,43.36,77903.28,1.0,0.17592,0.0001,16.06645]
[1776903475388,43.36,77903.28,1.0,0.17592,0.0001,16.06645]
[1776903475493,43.36,77903.28,1.0,0.17592,0.0001,16.06645]
[1776903475638,43.36,77903.28,1.0,0.17592,0.0001,16.06645]
[1776903475724,43.36,77903.28,1.0,0.17592,0.0001,16.06645]
[1776903475803,43.36,77903.37,1.0,0.17593,0.0001,16.06702]
[1776903476013,43.36,77887.13,1.0,0.17438,0.0001,15.97352]
[1776903477112,43.36,77887.13,1.0,0.17438,0.0001,15.97352]
[1776903477856,43.36,77887.13,1.0,0.17438,0.0001,15.97352]
[1776903481881,43.36,77879.13,1.0,0.17363,0.0001,15.92804]
[1776903482003,43.36,77875.58,1.0,0.17329,0.0001,15.90782]
[1776903483693,43.37,77885.75,1.0,0.17426,0.0001,15.96658]
[1776903484641,43.37,77895.55,1.0,0.1752,0.0001,16.02311]
[1776903486099,43.37,77900.77,1.0,0.1757,0.0001,16.05331]
[1776903486201,43.37,77900.77,1.0,0.1757,0.0001,16.05331]
[1776903486307,43.37,77900.77,1.0,0.1757,0.0001,16.05331]
[1776903486493,43.37,77900.77,1.0,0.1757,0.0001,16.05331]
[1776903486541,43.37,77900.77,1.0,0.1757,0.0001,16.05331]
[1776903486618,43.37,77917.38,1.0,0.17731,0.0001,16.14918]
[1776903487494,43.37,77917.38,1.0,0.17731,0.0001,16.14918]
[1776903487508,43.37,77917.38,1.0,0.17731,0.0001,16.14918]
[1776903487826,43.37,77931.26,1.0,0.17865,0.0001,16.22921]
[1776903492161,43.37,77925.16,1.0,0.17807,0.0001,16.1944]
[1776903492184,43.37,77925.16,1.0,0.17807,0.0001,16.1944]
[1776903492215,43.37,77925.16,1.0,0.17807,0.0001,16.1944]
[1776903492542,43.37,77925.16,1.0,0.17807,0.0001,16.1944]
[1776903492787,43.37,77925.16,1.0,0.17807,0.0001,16.1944]
[1776903492551,43.37,77930.21,1.0,0.17856,0.0001,16.2235]
[1776903493797,43.37,77930.21,1.0,0.17856,0.0001,16.2235]
[1776903493854,43.37,77896.75,1.0,0.17533,0.0001,16.03106]
[1776903494042,43.37,77896.75,1.0,0.17533,0.0001,16.03106]
[1776903494118,43.37,77896.75,1.0,0.17533,0.0001,16.03106]
[1776903494210,43.37,77896.75,1.0,0.17533,0.0001,16.03106]
[1776903494409,43.37,77896.75,1.0,0.17533,0.0001,16.03106]
[1776903494719,43.37,77876.99,1.0,0.17345,0.0001,15.91732]
[1776903495095,43.37,77876.99,1.0,0.17345,0.0001,15.91732]
[1776903495185,43.37,77876.99,1.0,0.17345,0.0001,15.91732]
[1776903495685,43.37,77876.99,1.0,0.17345,0.0001,15.91732]
[1776903495796,43.37,77875.82,1.0,0.17334,0.0001,15.91083]
[1776903496067,43.37,77875.82,1.0,0.17334,0.0001,15.91083]
[1776903496440,43.37,77866.58,1.0,0.17247,9e-05,15.85784]
[1776903497862,43.37,77866.58,1.0,0.17247,9e-05,15.85784]
[1776903498425,43.37,77859.57,1.0,0.17181,9e-05,15.8176]
[1776903498580,43.37,77843.33,1.0,0.17028,9e-05,15.72417]
[1776903499145,43.37,77843.33,1.0,0.17028,9e-05,15.72417]
[1776903499453,43.37,77843.33,1.0,0.17028,9e-05,15.72417]
[1776903499857,43.37,77843.33,1.0,0.17028,9e-05,15.72417]
[1776903499923,43.37,77840.93,1.0,0.17006,9e-05,15.71064]
[1776903500273,43.37,77840.93,1.0,0.17006,9e-05,15.71064]
[1776903500732,43.37,77840.93,1.0,0.17006,9e-05,15.71064]
[1776903500811,43.37,77881.09,1.0,0.17387,0.0001,15.94256]
[1776903501264,43.37,77881.09,1.0,0.17387,0.0001,15.94256]
[1776903501818,43.37,77881.09,1.0,0.17387,0.0001,15.94256]
[1776903501872,43.37,77894.27,1.0,0.17513,0.0001,16.01872]
[1776903502008,43.37,77894.27,1.0,0.17513,0.0001,16.01872]
[1776903502274,43.37,77894.27,1.0,0.17513,0.0001,16.01872]
[1776903502486,43.37,77894.27,1.0,0.17513,0.0001,16.01872]
[1776903502605,43.37,77894.27,1.0,0.17513,0.0001,16.01872]
[1776903502670,43.37,77894.27,1.0,0.17513,0.0001,16.01872]
[1776903502794,43.38,77914.12,1.0,0.17704,0.0001,16.1333]
[1776903504163,43.38,77929.21,1.0,0.1785,0.0001,16.22028]
[1776903505468,43.38,77929.21,1.0,0.1785,0.0001,16.22028]
[1776903505771,43.38,77929.21,1.0,0.1785,0.0001,16.22028]
[1776903505827,43.38,77939.62,1.0,0.17951,0.0001,16.28026]
[1776903506084,43.38,77939.62,1.0,0.17951,0.0001,16.28026]
[1776903506115,43.38,77939.62,1.0,0.17951,0.0001,16.28026]
[1776903506398,43.38,77939.62,1.0,0.17951,0.0001,16.28026]
[1776903506513,43.38,77939.62,1.0,0.17951,0.0001,16.28026]
[1776903506814,43.38,77977.75,1.0,0.18325,0.0001,16.49938]
[1776903507479,43.38,77977.75,1.0,0.18325,0.0001,16.49938]
[1776903507874,43.38,77998.12,1.0,0.18526,0.0001,16.61629]
[1776903508172,43.38,77998.12,1.0,0.18526,0.0001,16.61629]
[1776903508271,43.38,77998.12,1.0,0.18526,0.0001,16.61629]
[1776903508365,43.38,77998.12,1.0,0.18526,0.0001,16.61629]
[1776903508441,43.38,77998.12,1.0,0.18526,0.0001,16.61629]
[1776903508644,43.38,77998.12,1.0,0.18526,0.0001,16.61629]
[1776903508770,43.38,77998.12,1.0,0.18526,0.0001,16.61629]
[1776903508836,43.38,77998.12,1.0,0.18526,0.0001,16.61629]
[1776903508909,43.38,78021.78,1.0,0.18761,0.0001,16.75183]
[1776903508953,43.38,78021.78,1.0,0.18761,0.0001,16.75183]
[1776903509170,43.38,78021.78,1.0,0.18761,0.0001,16.75183]
[1776903509358,43.38,78021.78,1.0,0.18761,0.0001,16.75183]
[1776903509658,43.38,78021.78,1.0,0.18761,0.0001,16.75183]
[1776903509855,43.38,78021.78,1.0,0.18761,0.0001,16.75183]
[1776903509917,43.38,78016.75,1.0,0.18711,0.0001,16.72308]
[1776903510411,43.38,78016.75,1.0,0.18711,0.0001,16.72308]
[1776903510445,43.38,78016.75,1.0,0.18711,0.0001,16.72308]
[1776903510496,43.38,78016.75,1.0,0.18711,0.0001,16.72308]
[1776903510649,43.38,78016.75,1.0,0.18711,0.0001,16.72308]
[1776903511714,43.38,78009.23,1.0,0.18636,0.0001,16.67997]
[1776903512127,43.38,78012.93,1.0,0.18669,0.0001,16.69667]
[1776903512406,43.38,78012.93,1.0,0.18669,0.0001,16.69667]
[1776903512573,43.38,78012.93,1.0,0.18669,0.0001,16.69667]
[1776903512608,43.38,78011.77,1.0,0.18658,0.0001,16.69009]
[1776903513266,43.38,78011.77,1.0,0.18658,0.0001,16.69009]
[1776903513324,43.38,78011.77,1.0,0.18658,0.0001,16.69009]
[1776903513395,43.38,78011.77,1.0,0.18658,0.0001,16.69009]
[1776903513508,43.38,78011.77,1.0,0.18658,0.0001,16.69009]
[1776903513734,43.38,78011.77,1.0,0.18658,0.0001,16.69009]
[1776903513817,43.38,78011.77,1.0,0.18658,0.0001,16.69009]
[1776903513900,43.38,78012.45,1.0,0.18665,0.0001,16.69405]
[1776903514079,43.38,78012.45,1.0,0.18665,0.0001,16.69405]
[1776903514118,43.38,78012.45,1.0,0.18665,0.0001,16.69405]
[1776903514264,43.38,78012.45,1.0,0.18665,0.0001,16.69405]
[1776903514361,43.38,78012.45,1.0,0.18665,0.0001,16.69405]
[1776903514413,43.38,78012.45,1.0,0.18665,0.0001,16.69405]
[1776903514778,43.38,78011.98,1.0,0.1866,0.0001,16.69143]
[1776903515671,43.38,77999.56,1.0,0.18537,0.0001,16.62039]
[1776903516736,43.38,77999.56,1.0,0.18537,0.0001,16.62039]
[1776903516813,43.38,78001.11,1.0,0.18553,0.0001,16.62934]
[1776903517072,43.38,78001.11,1.0,0.18553,0.0001,16.62934]
[1776903517582,43.38,78002.89,1.0,0.1857,0.0001,16.63959]
[1776903519621,43.38,78004.39,1.0,0.18585,0.0001,16.64821]
[1776903519689,43.38,78004.39,1.0,0.18585,0.0001,16.64821]
[1776903519789,43.38,78008.96,1.0,0.18631,0.0001,16.6744]
[1776903519972,43.38,78008.96,1.0,0.18631,0.0001,16.6744]
[1776903520591,43.38,78008.96,1.0,0.18631,0.0001,16.6744]
[1776903520664,43.38,78023.21,1.0,0.18773,0.0001,16.75592]
[1776903520957,43.38,78023.21,1.0,0.18773,0.0001,16.75592]
[1776903521484,43.38,78023.21,1.0,0.18773,0.0001,16.75592]
[1776903521567,43.38,78023.21,1.0,0.18773,0.0001,16.75592]
[1776903521753,43.38,78045.46,1.0,0.18996,0.0001,16.88303]
[1776903522336,43.38,78045.46,1.0,0.18996,0.0001,16.88302]
[1776903523384,43.38,78045.46,1.0,0.18996,0.0001,16.88302]
[1776903523554,43.38,78045.46,1.0,0.18996,0.0001,16.88302]
[1776903523715,43.38,78045.46,1.0,0.18996,0.0001,16.88302]
[1776903523802,43.38,78029.07,1.0,0.18831,0.0001,16.7893]
[1776903524030,43.38,78029.07,1.0,0.18831,0.0001,16.7893]
[1776903524774,43.38,78029.07,1.0,0.18831,0.0001,16.7893]
[1776903524785,43.38,78029.07,1.0,0.18831,0.0001,16.7893]
[1776903525393,43.38,78032.37,1.0,0.18864,0.0001,16.8081]
[1776903525668,43.38,78032.37,1.0,0.18864,0.0001,16.8081]
[1776903525772,43.38,78032.37,1.0,0.18864,0.0001,16.8081]
[1776903526409,43.38,78037.09,1.0,0.18911,0.0001,16.83499]
[1776903526419,43.38,78037.09,1.0,0.18911,0.0001,16.83499]
[1776903526496,43.38,78037.09,1.0,0.18911,0.0001,16.83499]
[1776903526510,43.38,78039.99,1.0,0.1894,0.0001,16.85155]
[1776903526977,43.38,78039.99,1.0,0.1894,0.0001,16.85155]
[1776903527958,43.38,78039.99,1.0,0.1894,0.0001,16.85144]
[1776903528059,43.38,78039.99,1.0,0.1894,0.0001,16.85144]
[1776903528613,43.38,78023.52,1.0,0.18775,0.0001,16.75708]
[1776903529494,43.38,78023.52,1.0,0.18775,0.0001,16.75708]
[1776903530866,43.38,78018.23,1.0,0.18722,0.0001,16.72683]
[1776903530941,43.38,78018.23,1.0,0.18722,0.0001,16.72683]
[1776903530901,43.38,78038.85,1.0,0.18928,0.0001,16.84468]
[1776903532267,43.38,78038.85,1.0,0.18928,0.0001,16.84473]
[1776903532457,43.38,78038.85,1.0,0.18928,0.0001,16.84473]
[1776903532545,43.38,78038.85,1.0,0.18928,0.0001,16.84473]
[1776903532647,43.38,78041.91,1.0,0.18959,0.0001,16.8622]
[1776903533221,43.38,78041.91,1.0,0.18959,0.0001,16.8622]
[1776903533236,43.38,78041.91,1.0,0.18959,0.0001,16.8622]
[1776903533531,43.38,78041.91,1.0,0.18959,0.0001,16.8622]
[1776903533661,43.38,78041.91,1.0,0.18959,0.0001,16.8622]
[1776903533835,43.38,78041.91,1.0,0.18959,0.0001,16.8622]
[1776903533918,43.38,78026.7,1.0,0.18806,0.0001,16.77528]
[1776903534462,43.38,77999.31,1.0,0.18534,0.0001,16.61853]
[1776903535002,43.38,77999.31,1.0,0.18534,0.0001,16.61853]
[1776903535072,43.38,77999.31,1.0,0.18534,0.0001,16.61853]
[1776903535104,43.38,77999.31,1.0,0.18534,0.0001,16.61853]
[1776903535526,43.38,77999.31,1.0,0.18534,0.0001,16.61853]
[1776903535925,43.38,78024.56,1.0,0.18785,0.0001,16.76286]
[1776903535970,43.38,78024.56,1.0,0.18785,0.0001,16.76286]
[1776903536006,43.38,78024.56,1.0,0.18785,0.0001,16.76286]
[1776903536452,43.38,78024.56,1.0,0.18785,0.0001,16.76297]
[1776903537502,43.38,78024.56,1.0,0.18785,0.0001,16.76297]
[1776903537549,43.38,78024.56,1.0,0.18785,0.0001,16.76297]
[1776903537580,43.38,78024.56,1.0,0.18785,0.0001,16.76297]
[1776903537725,43.38,78041.68,1.0,0.18956,0.0001,16.86082]
[1776903537993,43.38,78041.68,1.0,0.18956,0.0001,16.86082]
[1776903538014,43.38,78041.68,1.0,0.18956,0.0001,16.86082]
[1776903538071,43.38,78041.68,1.0,0.18956,0.0001,16.86082]
[1776903538277,43.38,78041.68,1.0,0.18956,0.0001,16.86082]
[1776903538498,43.38,78041.68,1.0,0.18956,0.0001,16.86082]
[1776903538598,43.38,78041.68,1.0,0.18956,0.0001,16.86082]
[1776903538806,43.38,78028.27,1.0,0.18822,0.0001,16.7842]
[1776903539814,43.38,78028.27,1.0,0.18822,0.0001,16.7842]
[1776903539903,43.38,78028.27,1.0,0.18822,0.0001,16.7842]
[1776903539930,43.38,78029.82,1.0,0.18838,0.0001,16.79324]
[1776903540538,43.38,78040.15,1.0,0.18941,0.0001,16.85226]
[1776903542146,43.38,78040.15,1.0,0.18941,0.0001,16.85228]
[1776903542244,43.38,78040.15,1.0,0.18941,0.0001,16.85228]
[1776903542365,43.38,78040.15,1.0,0.18941,0.0001,16.85228]
[1776903542592,43.38,78040.15,1.0,0.18941,0.0001,16.85228]
[1776903542671,43.38,78040.15,1.0,0.18941,0.0001,16.85228]
[1776903542897,43.38,78056.55,1.0,0.19106,0.0001,16.94589]
[1776903543234,43.38,78056.55,1.0,0.19106,0.0001,16.94589]
[1776903543603,43.38,78056.55,1.0,0.19106,0.0001,16.94589]
[1776903543715,43.38,78056.55,1.0,0.19106,0.0001,16.94589]
[1776903543733,43.38,78056.55,1.0,0.19106,0.0001,16.94589]
[1776903543799,43.38,78056.55,1.0,0.19106,0.0001,16.94589]
[1776903543849,43.38,78059.1,1.0,0.19132,0.0001,16.96035]
[1776903544001,43.38,78059.1,1.0,0.19132,0.0001,16.96035]
[1776903544586,43.38,78059.1,1.0,0.19132,0.0001,16.96035]
[1776903544671,43.38,78059.1,1.0,0.19132,0.0001,16.96035]
[1776903544729,43.38,78059.1,1.0,0.19132,0.0001,16.96035]
[1776903544862,43.38,78093.1,1.0,0.19477,0.0001,17.15382]
[1776903545267,43.38,78093.1,1.0,0.19477,0.0001,17.15382]
[1776903545526,43.38,78093.1,1.0,0.19477,0.0001,17.15375]
[1776903546107,43.38,78093.1,1.0,0.19477,0.0001,17.15375]
[1776903546188,43.38,78093.1,1.0,0.19477,0.0001,17.15375]
[1776903546218,43.38,78093.1,1.0,0.19477,0.0001,17.15375]
[1776903546282,43.38,78093.1,1.0,0.19477,0.0001,17.15375]
[1776903546292,43.38,78093.1,1.0,0.19477,0.0001,17.15375]
[1776903546530,43.38,78110.26,1.0,0.19652,0.0001,17.25118]
[1776903547735,43.38,78110.26,1.0,0.19652,0.0001,17.25118]
[1776903547827,43.38,78110.26,1.0,0.19652,0.0001,17.25118]
[1776903548139,43.38,78116.79,1.0,0.19719,0.0001,17.28833]
[1776903548639,43.38,78132.83,1.0,0.19885,0.0001,17.37927]
[1776903549026,43.38,78132.83,1.0,0.19885,0.0001,17.37927]
[1776903549095,43.38,78132.83,1.0,0.19885,0.0001,17.37927]
[1776903549469,43.38,78132.83,1.0,0.19885,0.0001,17.37927]
[1776903549721,43.38,78132.83,1.0,0.19885,0.0001,17.37927]
[1776903549729,43.38,78132.83,1.0,0.19885,0.0001,17.37927]
[1776903549802,43.38,78132.83,1.0,0.19885,0.0001,17.37927]
[1776903549903,43.38,78133.52,1.0,0.19892,0.0001,17.38312]
[1776903550253,43.38,78133.52,1.0,0.19892,0.0001,17.38312]
[1776903550336,43.38,78133.52,1.0,0.19892,0.0001,17.38312]
[1776903550749,43.38,78143.84,1.0,0.19998,0.0001,17.44145]
[1776903551225,43.38,78143.84,1.0,0.19998,0.0001,17.44145]
[1776903551323,43.38,78143.84,1.0,0.19998,0.0001,17.44145]
[1776903551874,43.38,78143.84,1.0,0.19998,0.0001,17.44145]
[1776903551974,43.38,78162.49,1.0,0.20192,0.0001,17.54668]
[1776903552073,43.38,78162.49,1.0,0.20192,0.0001,17.54668]
[1776903552297,43.38,78162.49,1.0,0.20192,0.0001,17.54668]
[1776903552452,43.38,78162.49,1.0,0.20192,0.0001,17.54668]
[1776903552610,43.38,78162.49,1.0,0.20192,0.0001,17.54668]
[1776903552833,43.38,78162.49,1.0,0.20192,0.0001,17.54668]
[1776903552922,43.38,78162.49,1.0,0.20192,0.0001,17.54668]
[1776903552914,43.38,78192.37,1.0,0.20504,0.00011,17.71476]
[1776903553379,43.38,78192.37,1.0,0.20504,0.00011,17.71476]
[1776903553428,43.38,78192.37,1.0,0.20504,0.00011,17.71476]
[1776903553491,43.38,78192.37,1.0,0.20504,0.00011,17.71476]
[1776903554004,43.37,78200.75,1.0,0.20592,0.00011,17.76169]
[1776903554101,43.37,78200.75,1.0,0.20592,0.00011,17.76169]
[1776903554477,43.37,78200.75,1.0,0.20592,0.00011,17.76169]
[1776903554799,43.37,78200.75,1.0,0.20592,0.00011,17.76169]
[1776903554860,43.37,78227.88,1.0,0.20878,0.00011,17.91358]
[1776903555047,43.37,78227.88,1.0,0.20878,0.00011,17.91358]
[1776903555420,43.37,78227.88,1.0,0.20878,0.00011,17.91358]
[1776903555449,43.37,78227.88,1.0,0.20878,0.00011,17.91358]
[1776903555883,43.37,78254.82,1.0,0.21165,0.00011,18.06394]
[1776903556336,43.37,78254.82,1.0,0.21165,0.00011,18.06394]
[1776903556708,43.37,78254.82,1.0,0.21165,0.00011,18.06394]
[1776903556902,43.37,78267.72,1.0,0.21303,0.00011,18.1358]
[1776903557108,43.37,78267.72,1.0,0.21303,0.00011,18.1358]
[1776903557555,43.37,78267.72,1.0,0.21303,0.00011,18.1358]
[1776903557708,43.37,78267.72,1.0,0.21303,0.00011,18.1358]
[1776903557968,43.37,78267.72,1.0,0.21303,0.00011,18.1358]
[1776903557746,43.36,78283.2,1.0,0.21463,0.00011,18.2184]
[1776903558193,43.36,78283.2,1.0,0.21463,0.00011,18.2184]
[1776903558369,43.36,78283.2,1.0,0.21463,0.00011,18.2184]
[1776903558876,43.36,78283.2,1.0,0.21463,0.00011,18.2184]
[1776903559043,43.36,78288.81,1.0,0.21524,0.00011,18.24954]
[1776903559243,43.36,78288.81,1.0,0.21524,0.00011,18.24954]
[1776903559489,43.36,78288.81,1.0,0.21524,0.00011,18.24954]
[1776903559796,43.36,78278.94,1.0,0.21416,0.00011,18.19437]
[1776903560222,43.36,78278.94,1.0,0.21416,0.00011,18.19437]
[1776903560492,43.36,78278.94,1.0,0.21416,0.00011,18.19437]
[1776903560745,43.36,78278.94,1.0,0.21416,0.00011,18.19437]
[1776903560761,43.36,78277.24,1.0,0.21397,0.00011,18.18433]
[1776903561565,43.36,78277.24,1.0,0.21397,0.00011,18.18433]
[1776903561632,43.36,78277.24,1.0,0.21397,0.00011,18.18433]
[1776903561817,43.36,78277.24,1.0,0.21397,0.00011,18.18433]
[1776903561900,43.36,78277.24,1.0,0.21397,0.00011,18.18433]
[1776903561874,43.36,78275.48,1.0,0.21378,0.00011,18.17454]
[1776903562190,43.36,78275.48,1.0,0.21378,0.00011,18.17454]
[1776903562247,43.36,78275.48,1.0,0.21378,0.00011,18.17454]
[1776903562365,43.36,78275.48,1.0,0.21378,0.00011,18.17454]
[1776903562909,43.36,78275.48,1.0,0.21378,0.00011,18.17454]
[1776903563353,43.36,78267.88,1.0,0.21295,0.00011,18.13184]
[1776903564429,43.36,78267.64,1.0,0.21292,0.00011,18.13035]
[1776903564804,43.36,78267.64,1.0,0.21292,0.00011,18.13035]
[1776903564961,43.36,78240.6,1.0,0.21003,0.00011,17.97949]
[1776903565093,43.36,78240.6,1.0,0.21003,0.00011,17.97949]
[1776903565480,43.36,78240.6,1.0,0.21003,0.00011,17.97949]
[1776903565732,43.36,78240.6,1.0,0.21003,0.00011,17.97949]
[1776903565757,43.36,78240.6,1.0,0.21003,0.00011,17.97949]
[1776903565887,43.36,78240.6,1.0,0.21003,0.00011,17.97949]
[1776903565989,43.34,78275.09,1.0,0.21367,0.00011,18.16892]
[1776903566304,43.34,78275.09,1.0,0.21367,0.00011,18.16892]
[1776903566524,43.34,78275.09,1.0,0.21367,0.00011,18.16892]
[1776903566737,43.34,78275.09,1.0,0.21367,0.00011,18.16892]
[1776903566824,43.34,78275.09,1.0,0.21367,0.00011,18.16892]
[1776903566843,43.34,78274.52,1.0,0.2136,0.00011,18.16555]
[1776903567378,43.34,78274.52,1.0,0.2136,0.00011,18.16555]
[1776903567451,43.34,78274.52,1.0,0.2136,0.00011,18.16555]
[1776903567516,43.34,78274.52,1.0,0.2136,0.00011,18.16555]
[1776903567601,43.34,78274.52,1.0,0.2136,0.00011,18.16555]
[1776903567663,43.34,78274.52,1.0,0.2136,0.00011,18.16555]
[1776903567820,43.34,78274.52,1.0,0.2136,0.00011,18.16555]
[1776903567959,43.34,78274.52,1.0,0.2136,0.00011,18.16555]
[1776903567982,43.34,78276.59,1.0,0.21382,0.00011,18.17689]
[1776903568124,43.34,78276.59,1.0,0.21382,0.00011,18.17689]
[1776903568228,43.34,78276.59,1.0,0.21382,0.00011,18.17689]
[1776903568252,43.34,78276.59,1.0,0.21382,0.00011,18.17689]
[1776903568327,43.34,78276.59,1.0,0.21382,0.00011,18.17689]
[1776903568392,43.34,78276.59,1.0,0.21382,0.00011,18.17689]
[1776903568685,43.34,78276.59,1.0,0.21382,0.00011,18.17689]
[1776903568986,43.34,78272.84,1.0,0.21342,0.00011,18.15602]
[1776903569882,43.34,78272.84,1.0,0.21342,0.00011,18.15602]
[1776903570001,43.34,78272.84,1.0,0.21342,0.00011,18.15602]
[1776903570124,43.34,78277.93,1.0,0.21396,0.00011,18.1841]
[1776903570879,43.34,78302.6,1.0,0.21663,0.00011,18.32104]
[1776903571096,43.34,78302.6,1.0,0.21663,0.00011,18.32104]
[1776903571174,43.34,78302.6,1.0,0.21663,0.00011,18.32104]
[1776903571858,43.34,78302.6,1.0,0.21663,0.00011,18.32104]
[1776903571929,43.34,78302.6,1.0,0.21663,0.00011,18.32104]
[1776903572244,43.34,78305.42,1.0,0.21689,0.00011,18.33193]
[1776903573682,43.34,78305.42,1.0,0.21689,0.00011,18.33193]
[1776903573772,43.34,78305.42,1.0,0.21689,0.00011,18.33193]
[1776903573962,43.33,78300.35,1.0,0.21628,0.00011,18.30103]
[1776903574206,43.33,78300.35,1.0,0.21628,0.00011,18.30103]
[1776903574504,43.33,78300.35,1.0,0.21628,0.00011,18.30103]
[1776903574883,43.33,78300.35,1.0,0.21628,0.00011,18.30103]
[1776903574929,43.33,78300.35,1.0,0.21628,0.00011,18.30103]
[1776903574914,43.33,78311.84,1.0,0.21753,0.00011,18.36467]
[1776903575333,43.33,78311.84,1.0,0.21753,0.00011,18.36467]
[1776903575419,43.33,78311.84,1.0,0.21753,0.00011,18.36467]
[1776903575687,43.33,78311.84,1.0,0.21753,0.00011,18.36467]
[1776903575862,43.33,78311.84,1.0,0.21753,0.00011,18.36467]
[1776903575924,43.33,78336.19,1.0,0.22019,0.00011,18.49905]
[1776903576198,43.33,78336.19,1.0,0.22019,0.00011,18.49905]
[1776903576822,43.33,78336.19,1.0,0.22019,0.00011,18.49905]
[1776903577216,43.33,78341.73,1.0,0.22079,0.00011,18.52956]
[1776903577293,43.33,78341.73,1.0,0.22079,0.00011,18.52956]
[1776903577329,43.33,78341.73,1.0,0.22079,0.00011,18.52956]
[1776903577448,43.33,78341.73,1.0,0.22079,0.00011,18.52956]
[1776903577651,43.33,78341.73,1.0,0.22079,0.00011,18.52956]
[1776903577733,43.33,78341.73,1.0,0.22079,0.00011,18.52956]
[1776903577889,43.33,78341.73,1.0,0.22079,0.00011,18.52956]
[1776903577917,43.33,78341.73,1.0,0.22079,0.00011,18.52956]
[1776903577980,43.33,78341.73,1.0,0.22079,0.00011,18.52956]
[1776903577926,43.33,78371.53,1.0,0.22407,0.00011,18.69315]
[1776903578156,43.33,78371.53,1.0,0.22407,0.00011,18.69315]
[1776903578379,43.33,78371.53,1.0,0.22407,0.00011,18.69315]
[1776903578465,43.33,78371.53,1.0,0.22407,0.00011,18.69315]
[1776903578494,43.33,78371.53,1.0,0.22407,0.00011,18.69315]
[1776903578519,43.33,78371.53,1.0,0.22407,0.00011,18.69315]
[1776903578572,43.33,78371.53,1.0,0.22407,0.00011,18.69315]
[1776903578684,43.33,78371.53,1.0,0.22407,0.00011,18.69315]
[1776903578762,43.33,78371.53,1.0,0.22407,0.00011,18.69315]
[1776903578964,43.31,78337.8,1.0,0.22027,0.00011,18.5035]
[1776903579237,43.31,78337.8,1.0,0.22027,0.00011,18.5035]
[1776903579246,43.31,78337.8,1.0,0.22027,0.00011,18.5035]
[1776903579543,43.31,78337.8,1.0,0.22027,0.00011,18.5035]
[1776903579627,43.31,78337.8,1.0,0.22027,0.00011,18.5035]
[1776903579919,43.31,78337.8,1.0,0.22027,0.00011,18.5035]
[1776903580003,43.31,78337.8,1.0,0.22027,0.00011,18.5035]
[1776903579997,43.31,78329.46,1.0,0.21936,0.00011,18.4575]
[1776903580262,43.31,78329.46,1.0,0.21936,0.00011,18.4575]
[1776903580803,43.31,78329.46,1.0,0.21936,0.00011,18.4575]
[1776903581462,43.31,78329.46,1.0,0.21936,0.00011,18.4575]
[1776903581503,43.31,78329.46,1.0,0.21936,0.00011,18.4575]
[1776903581619,43.31,78329.46,1.0,0.21936,0.00011,18.4575]
[1776903581983,43.31,78329.46,1.0,0.21936,0.00011,18.4575]
[1776903581995,43.31,78329.46,1.0,0.21936,0.00011,18.4575]
[1776903581822,43.31,78329.86,1.0,0.21939,0.00011,18.45924]
[1776903582068,43.31,78329.86,1.0,0.21939,0.00011,18.45924]
[1776903582936,43.31,78329.86,1.0,0.21939,0.00011,18.45924]
[1776903582990,43.31,78329.86,1.0,0.21939,0.00011,18.45924]
[1776903582978,43.31,78354.8,1.0,0.22213,0.00011,18.59646]
[1776903583192,43.31,78354.8,1.0,0.22213,0.00011,18.59646]
[1776903583383,43.31,78354.8,1.0,0.22213,0.00011,18.59646]
[1776903583467,43.31,78354.8,1.0,0.22213,0.00011,18.59646]
[1776903583484,43.31,78354.8,1.0,0.22213,0.00011,18.59646]
[1776903583995,43.31,78354.8,1.0,0.22213,0.00011,18.59646]
[1776903583824,43.31,78354.8,1.0,0.22213,0.00011,18.59646]
[1776903584832,43.31,78340.22,1.0,0.22052,0.00011,18.51602]
[1776903585502,43.31,78340.22,1.0,0.22052,0.00011,18.51602]
[1776903585841,43.3,78353.1,1.0,0.22187,0.00011,18.58376]
[1776903587388,43.29,78346.91,1.0,0.22114,0.00011,18.5476]
[1776903587427,43.29,78346.91,1.0,0.22114,0.00011,18.5476]
[1776903587516,43.29,78346.91,1.0,0.22114,0.00011,18.5476]
[1776903587525,43.29,78346.91,1.0,0.22114,0.00011,18.5476]
[1776903587928,43.29,78334.89,1.0,0.21983,0.00011,18.48133]
[1776903588078,43.29,78334.89,1.0,0.21983,0.00011,18.48133]
[1776903588151,43.29,78334.89,1.0,0.21983,0.00011,18.48133]
[1776903589009,43.29,78334.89,1.0,0.21983,0.00011,18.48133]
[1776903588866,43.29,78340.07,1.0,0.22039,0.00011,18.50952]
[1776903592524,43.29,78343.25,1.0,0.22072,0.00011,18.52648]
[1776903592747,43.29,78343.25,1.0,0.22072,0.00011,18.52648]
[1776903592771,43.29,78343.25,1.0,0.22072,0.00011,18.52648]
[1776903592952,43.29,78343.25,1.0,0.22072,0.00011,18.52648]
[1776903593016,43.29,78343.25,1.0,0.22072,0.00011,18.52648]
[1776903592913,43.29,78357.4,1.0,0.22227,0.00011,18.60419]
[1776903593169,43.29,78357.4,1.0,0.22227,0.00011,18.60419]
[1776903593247,43.29,78357.4,1.0,0.22227,0.00011,18.60419]
[1776903593379,43.29,78357.4,1.0,0.22227,0.00011,18.60419]
[1776903593515,43.29,78357.4,1.0,0.22227,0.00011,18.60419]
[1776903593693,43.29,78357.4,1.0,0.22227,0.00011,18.60419]
[1776903593867,43.29,78357.4,1.0,0.22227,0.00011,18.60419]
[1776903593995,43.29,78389.34,1.0,0.22581,0.00011,18.77928]
[1776903595052,43.29,78389.24,1.0,0.22579,0.00011,18.77846]
[1776903595101,43.29,78389.24,1.0,0.22579,0.00011,18.77846]
[1776903595542,43.29,78389.24,1.0,0.22579,0.00011,18.77846]
[1776903595651,43.29,78389.24,1.0,0.22579,0.00011,18.77846]
[1776903595800,43.29,78389.24,1.0,0.22579,0.00011,18.77846]
[1776903595931,43.29,78424.16,1.0,0.22969,0.00011,18.96867]
[1776903596454,43.29,78424.16,1.0,0.22969,0.00011,18.96867]
[1776903596553,43.29,78424.16,1.0,0.22969,0.00011,18.96867]
[1776903596641,43.29,78424.16,1.0,0.22969,0.00011,18.96867]
[1776903596946,43.28,78424.16,1.0,0.22968,0.00011,18.96823]
[1776903597175,43.28,78424.16,1.0,0.22968,0.00011,18.96823]
[1776903597363,43.28,78424.16,1.0,0.22968,0.00011,18.96823]
[1776903597902,43.28,78424.16,1.0,0.22968,0.00011,18.96823]
[1776903597999,43.28,78424.16,1.0,0.22968,0.00011,18.96823]
[1776903598003,43.27,78447.54,1.0,0.23226,0.00011,19.09239]
[1776903598277,43.27,78447.54,1.0,0.23226,0.00011,19.09239]
[1776903598695,43.27,78447.54,1.0,0.23226,0.00011,19.09239]
[1776903598705,43.27,78447.54,1.0,0.23226,0.00011,19.09239]
[1776903598837,43.27,78447.54,1.0,0.23226,0.00011,19.09239]
[1776903598911,43.27,78447.54,1.0,0.23226,0.00011,19.09239]
[1776903598923,43.27,78447.54,1.0,0.23226,0.00011,19.09239]
[1776903598968,43.27,78447.54,1.0,0.23226,0.00011,19.09239]
[1776903599021,43.27,78447.54,1.0,0.23226,0.00011,19.09239]
[1776903598980,43.26,78438.09,1.0,0.2311,0.00011,19.03693]
[1776903599057,43.26,78438.09,1.0,0.2311,0.00011,19.03693]
[1776903599606,43.26,78438.09,1.0,0.2311,0.00011,19.03693]
[1776903599971,43.24,78438.09,1.0,0.231,0.00011,19.03234]
[1776903600375,43.24,78438.09,1.0,0.231,0.00011,19.03234]
[1776903600980,43.24,78415.54,1.0,0.22846,0.00011,18.90982]
[1776903601573,43.24,78415.54,1.0,0.22846,0.00011,18.90982]
[1776903601982,43.22,78405.69,1.0,0.22725,0.00011,18.85064]
[1776903602233,43.22,78405.69,1.0,0.22725,0.00011,18.85064]
[1776903602248,43.22,78405.69,1.0,0.22725,0.00011,18.85064]
[1776903602793,43.22,78405.69,1.0,0.22725,0.00011,18.85064]
[1776903602911,43.22,78405.69,1.0,0.22725,0.00011,18.85064]
[1776903602977,43.22,78405.69,1.0,0.22725,0.00011,18.85064]
[1776903602995,43.2,78395.58,1.0,0.22605,0.00011,18.79199]
[1776903603261,43.2,78395.58,1.0,0.22605,0.00011,18.79199]
[1776903603999,43.2,78383.82,1.0,0.22473,0.00011,18.72727]
[1776903604365,43.2,78383.82,1.0,0.22473,0.00011,18.72727]
[1776903605013,43.2,78377.45,1.0,0.22402,0.00011,18.69218]
[1776903605336,43.2,78377.45,1.0,0.22402,0.00011,18.69218]
[1776903605359,43.2,78377.45,1.0,0.22402,0.00011,18.69218]
[1776903605447,43.2,78377.45,1.0,0.22402,0.00011,18.69218]
[1776903605797,43.2,78377.45,1.0,0.22402,0.00011,18.69218]
[1776903606021,43.2,78359.06,1.0,0.22199,0.00011,18.59101]
[1776903607039,43.2,78359.06,1.0,0.22199,0.00011,18.59101]
[1776903607094,43.2,78359.06,1.0,0.22199,0.00011,18.59101]
[1776903607242,43.19,78350.73,1.0,0.22101,0.00011,18.54219]
[1776903607628,43.19,78350.73,1.0,0.22101,0.00011,18.54219]
[1776903607772,43.19,78350.73,1.0,0.22101,0.00011,18.54219]
[1776903607828,43.19,78350.73,1.0,0.22101,0.00011,18.54219]
[1776903607974,43.19,78350.73,1.0,0.22101,0.00011,18.54219]
[1776903608042,43.19,78350.73,1.0,0.22101,0.00011,18.54219]
[1776903608074,43.19,78350.73,1.0,0.22101,0.00011,18.54219]
[1776903608068,43.19,78361.56,1.0,0.22221,0.00011,18.60192]
[1776903608203,43.19,78361.56,1.0,0.22221,0.00011,18.60192]
[1776903608294,43.19,78361.56,1.0,0.22221,0.00011,18.60192]
[1776903608326,43.19,78361.56,1.0,0.22221,0.00011,18.60192]
[1776903608481,43.19,78361.56,1.0,0.22221,0.00011,18.60192]
[1776903608521,43.19,78361.56,1.0,0.22221,0.00011,18.60192]
[1776903608974,43.19,78361.56,1.0,0.22221,0.00011,18.60192]
[1776903609173,43.19,78361.56,1.0,0.22221,0.00011,18.60192]
[1776903609251,43.19,78361.56,1.0,0.22221,0.00011,18.60192]
[1776903609155,43.19,78357.77,1.0,0.22179,0.00011,18.58103]
[1776903609982,43.19,78357.77,1.0,0.22179,0.00011,18.58103]
[1776903610161,43.19,78340.54,1.0,0.21988,0.00011,18.48531]
[1776903610670,43.19,78340.54,1.0,0.21988,0.00011,18.48531]
[1776903611009,43.19,78340.54,1.0,0.21988,0.00011,18.48531]
[1776903611670,43.19,78335.75,1.0,0.21936,0.00011,18.45881]
[1776903611756,43.19,78335.75,1.0,0.21936,0.00011,18.45881]
[1776903611787,43.19,78335.75,1.0,0.21936,0.00011,18.45881]
[1776903611821,43.19,78335.75,1.0,0.21936,0.00011,18.45881]
[1776903611841,43.19,78335.75,1.0,0.21936,0.00011,18.45881]
[1776903611858,43.19,78335.75,1.0,0.21936,0.00011,18.45881]
[1776903611908,43.19,78335.75,1.0,0.21936,0.00011,18.45881]
[1776903612616,43.19,78335.75,1.0,0.21936,0.00011,18.45881]
[1776903612862,43.19,78335.75,1.0,0.21936,0.00011,18.45881]
[1776903613106,43.19,78337.07,1.0,0.21948,0.00011,18.46516]
[1776903613586,43.19,78337.07,1.0,0.21948,0.00011,18.46516]
[1776903614113,43.18,78333.4,1.0,0.21907,0.00011,18.44448]
[1776903615120,43.18,78324.88,1.0,0.21813,0.00011,18.39693]
[1776903615417,43.18,78324.88,1.0,0.21813,0.00011,18.39693]
[1776903615718,43.18,78324.88,1.0,0.21813,0.00011,18.39693]
[1776903615728,43.18,78324.88,1.0,0.21813,0.00011,18.39693]
[1776903615946,43.18,78324.88,1.0,0.21813,0.00011,18.39693]
[1776903616073,43.18,78324.88,1.0,0.21813,0.00011,18.39693]
[1776903616231,43.18,78324.88,1.0,0.21813,0.00011,18.39693]
[1776903616162,43.18,78307.92,1.0,0.21628,0.00011,18.30244]
[1776903616262,43.18,78307.92,1.0,0.21628,0.00011,18.30244]
[1776903616280,43.18,78307.92,1.0,0.21628,0.00011,18.30244]
[1776903616299,43.18,78307.92,1.0,0.21628,0.00011,18.30244]
[1776903616425,43.18,78307.92,1.0,0.21628,0.00011,18.30244]
[1776903617247,43.18,78304.95,1.0,0.21594,0.00011,18.28537]
[1776903618778,43.18,78304.95,1.0,0.21594,0.00011,18.28537]
[1776903619150,43.18,78313.18,1.0,0.21683,0.00011,18.33086]
[1776903619539,43.18,78313.18,1.0,0.21683,0.00011,18.33086]
[1776903619962,43.18,78313.18,1.0,0.21683,0.00011,18.33086]
[1776903620157,43.18,78323.61,1.0,0.21797,0.00011,18.38852]
[1776903620333,43.18,78323.61,1.0,0.21797,0.00011,18.38852]
[1776903621164,43.18,78323.61,1.0,0.21797,0.00011,18.38852]
[1776903621216,43.18,78311.32,1.0,0.21661,0.00011,18.31962]
[1776903621272,43.18,78311.32,1.0,0.21661,0.00011,18.31962]
[1776903621365,43.18,78311.32,1.0,0.21661,0.00011,18.31962]
[1776903621378,43.18,78311.32,1.0,0.21661,0.00011,18.31962]
[1776903622173,43.17,78311.09,1.0,0.21658,0.00011,18.31809]
[1776903622351,43.17,78311.09,1.0,0.21658,0.00011,18.31809]
[1776903622769,43.17,78311.09,1.0,0.21658,0.00011,18.31809]
[1776903622803,43.17,78311.09,1.0,0.21658,0.00011,18.31809]
[1776903623177,43.17,78298.33,1.0,0.2152,0.00011,18.24706]
[1776903623566,43.17,78298.33,1.0,0.2152,0.00011,18.24706]
[1776903623626,43.17,78298.33,1.0,0.2152,0.00011,18.24706]
[1776903623899,43.17,78298.33,1.0,0.2152,0.00011,18.24706]
[1776903623913,43.17,78298.33,1.0,0.2152,0.00011,18.24706]
[1776903624185,43.17,78295.49,1.0,0.21488,0.00011,18.23107]
[1776903624598,43.17,78295.49,1.0,0.21488,0.00011,18.23107]
[1776903624631,43.17,78295.49,1.0,0.21488,0.00011,18.23107]
[1776903624788,43.17,78295.49,1.0,0.21488,0.00011,18.23107]
[1776903624988,43.17,78295.49,1.0,0.21488,0.00011,18.23107]
[1776903625001,43.17,78295.49,1.0,0.21488,0.00011,18.23107]
[1776903625192,43.17,78290.75,1.0,0.21437,0.00011,18.20441]
[1776903626198,43.17,78277.04,1.0,0.21288,0.00011,18.12753]
[1776903626397,43.17,78277.04,1.0,0.21288,0.00011,18.12753]
[1776903626426,43.17,78277.04,1.0,0.21288,0.00011,18.12753]
[1776903626444,43.17,78277.04,1.0,0.21288,0.00011,18.12753]
[1776903627213,43.17,78273.68,1.0,0.21251,0.00011,18.10831]
[1776903628728,43.17,78275.51,1.0,0.21271,0.00011,18.11855]
[1776903628787,43.17,78275.51,1.0,0.21271,0.00011,18.11855]
[1776903631142,43.17,78270.74,1.0,0.21218,0.00011,18.09145]
[1776903631256,43.17,78257.24,1.0,0.21069,0.00011,18.01099]
[1776903631772,43.17,78257.24,1.0,0.21069,0.00011,18.01099]
[1776903632794,43.17,78257.24,1.0,0.21069,0.00011,18.01073]
[1776903632839,43.17,78257.24,1.0,0.21069,0.00011,18.01073]
[1776903633256,43.17,78243.57,1.0,0.20922,0.00011,17.93376]
[1776903633708,43.17,78243.57,1.0,0.20922,0.00011,17.93376]
[1776903634050,43.17,78243.57,1.0,0.20922,0.00011,17.93376]
[1776903634174,43.17,78243.57,1.0,0.20922,0.00011,17.93376]
[1776903634245,43.17,78243.57,1.0,0.20922,0.00011,17.93376]
[1776903634264,43.16,78234.11,1.0,0.2082,0.00011,17.88012]
[1776903634448,43.16,78234.11,1.0,0.2082,0.00011,17.88012]
[1776903634673,43.16,78234.11,1.0,0.2082,0.00011,17.88012]
[1776903634982,43.16,78234.11,1.0,0.2082,0.00011,17.88012]
[1776903635236,43.16,78234.11,1.0,0.2082,0.00011,17.88012]
[1776903635289,43.16,78230.39,1.0,0.2078,0.00011,17.85918]
[1776903636341,43.16,78200.37,1.0,0.20461,0.00011,17.68935]
[1776903636490,43.16,78200.37,1.0,0.20461,0.00011,17.68935]
[1776903636602,43.16,78200.37,1.0,0.20461,0.00011,17.68935]
[1776903636803,43.16,78200.37,1.0,0.20461,0.00011,17.68935]
[1776903637259,43.16,78200.37,1.0,0.20461,0.00011,17.68935]
[1776903637282,43.16,78200.37,1.0,0.20461,0.00011,17.68935]
[1776903637756,43.16,78200.37,1.0,0.20461,0.00011,17.68935]
[1776903639819,43.16,78208.93,1.0,0.20551,0.00011,17.73746]
[1776903639985,43.16,78208.93,1.0,0.20551,0.00011,17.73746]
[1776903640303,43.16,78214.31,1.0,0.20608,0.00011,17.76766]
[1776903640817,43.16,78214.31,1.0,0.20608,0.00011,17.76766]
[1776903641311,43.16,78224.5,1.0,0.20716,0.00011,17.82491]
[1776903642942,43.16,78226.2,1.0,0.20733,0.00011,17.83435]
[1776903643365,43.16,78226.2,1.0,0.20733,0.00011,17.83435]
[1776903643529,43.16,78226.58,1.0,0.20737,0.00011,17.83633]
[1776903644369,43.16,78226.58,1.0,0.20737,0.00011,17.83633]
[1776903644749,43.16,78230.2,1.0,0.20775,0.00011,17.85656]
[1776903644973,43.16,78230.2,1.0,0.20775,0.00011,17.85656]
[1776903646462,43.16,78228.32,1.0,0.20755,0.00011,17.84562]
[1776903646966,43.16,78228.32,1.0,0.20755,0.00011,17.84562]
[1776903647139,43.16,78228.32,1.0,0.20755,0.00011,17.84562]
[1776903647354,43.16,78228.59,1.0,0.20757,0.00011,17.84696]
[1776903648123,43.16,78228.59,1.0,0.20757,0.00011,17.84696]
[1776903648203,43.16,78228.59,1.0,0.20757,0.00011,17.84696]
[1776903648218,43.16,78228.59,1.0,0.20757,0.00011,17.84696]
[1776903648366,43.16,78240.77,1.0,0.20887,0.00011,17.91534]
[1776903649605,43.16,78238.7,1.0,0.20864,0.00011,17.90345]
[1776903649640,43.16,78238.7,1.0,0.20864,0.00011,17.90345]
[1776903650375,43.16,78236.2,1.0,0.20837,0.00011,17.88914]
[1776903650832,43.16,78236.2,1.0,0.20837,0.00011,17.88914]
[1776903650875,43.16,78236.2,1.0,0.20837,0.00011,17.88914]
[1776903651328,43.16,78236.2,1.0,0.20837,0.00011,17.88914]
[1776903651762,43.15,78237.48,1.0,0.2085,0.00011,17.89611]
[1776903652161,43.15,78237.48,1.0,0.2085,0.00011,17.89611]
[1776903652389,43.15,78246.78,1.0,0.20949,0.00011,17.94816]
[1776903656418,43.15,78256.87,1.0,0.21054,0.00011,18.00351]
[1776903656863,43.15,78256.87,1.0,0.21054,0.00011,18.00351]
[1776903657058,43.15,78256.87,1.0,0.21054,0.00011,18.00351]
[1776903657127,43.15,78256.87,1.0,0.21054,0.00011,18.00351]
[1776903658177,43.15,78255.93,1.0,0.21043,0.00011,17.99788]
[1776903658229,43.15,78255.93,1.0,0.21043,0.00011,17.99788]
[1776903658236,43.15,78255.93,1.0,0.21043,0.00011,17.99788]
[1776903658241,43.15,78255.93,1.0,0.21043,0.00011,17.99788]
[1776903658278,43.15,78247.23,1.0,0.2095,0.00011,17.94867]
[1776903659296,43.15,78247.23,1.0,0.2095,0.00011,17.94867]
[1776903659346,43.15,78247.23,1.0,0.2095,0.00011,17.94867]
[1776903659397,43.15,78237.76,1.0,0.20848,0.00011,17.89525]
[1776903659988,43.15,78237.76,1.0,0.20848,0.00011,17.89525]
[1776903660023,43.15,78237.76,1.0,0.20848,0.00011,17.89525]
[1776903660033,43.15,78237.76,1.0,0.20848,0.00011,17.89525]
[1776903661691,43.14,78225.98,1.0,0.20722,0.00011,17.82867]
[1776903661715,43.14,78227.84,1.0,0.20742,0.00011,17.83895]
[1776903662782,43.14,78227.84,1.0,0.20742,0.00011,17.83895]
[1776903662854,43.14,78227.84,1.0,0.20742,0.00011,17.83895]
[1776903663400,43.14,78226.21,1.0,0.20724,0.00011,17.82945]
[1776903664350,43.14,78238.1,1.0,0.2085,0.00011,17.89622]
[1776903665248,43.14,78238.1,1.0,0.2085,0.00011,17.89622]
[1776903665289,43.14,78238.1,1.0,0.2085,0.00011,17.89622]
[1776903665298,43.14,78238.1,1.0,0.2085,0.00011,17.89622]
[1776903665304,43.14,78238.1,1.0,0.2085,0.00011,17.89622]
[1776903665398,43.14,78243.98,1.0,0.20912,0.00011,17.92919]
[1776903665688,43.14,78243.98,1.0,0.20912,0.00011,17.92919]
[1776903665724,43.14,78243.98,1.0,0.20912,0.00011,17.92919]
[1776903666027,43.14,78243.98,1.0,0.20912,0.00011,17.92919]
[1776903666081,43.14,78243.98,1.0,0.20912,0.00011,17.92919]
[1776903666120,43.14,78239.06,1.0,0.2086,0.00011,17.90137]
[1776903668186,43.14,78241.89,1.0,0.2089,0.00011,17.91718]
[1776903668744,43.14,78240.98,1.0,0.2088,0.00011,17.91193]
[1776903668836,43.14,78240.98,1.0,0.2088,0.00011,17.91193]
[1776903668917,43.14,78234.24,1.0,0.20808,0.00011,17.87386]
[1776903670033,43.14,78234.24,1.0,0.20808,0.00011,17.87386]
[1776903670093,43.14,78234.24,1.0,0.20808,0.00011,17.87386]
[1776903670130,43.14,78222.85,1.0,0.20686,0.00011,17.80946]
[1776903670711,43.14,78222.85,1.0,0.20686,0.00011,17.80946]
[1776903674194,43.14,78234.68,1.0,0.20811,0.00011,17.87594]
[1776903674522,43.14,78234.29,1.0,0.20807,0.00011,17.87351]
[1776903674623,43.14,78234.29,1.0,0.20807,0.00011,17.87351]
[1776903674767,43.14,78227.27,1.0,0.20732,0.00011,17.83385]
[1776903677391,43.14,78221.29,1.0,0.20668,0.00011,17.79995]
[1776903677404,43.14,78219.33,1.0,0.20647,0.00011,17.78875]
[1776903678175,43.14,78219.33,1.0,0.20647,0.00011,17.78875]
[1776903678182,43.14,78219.33,1.0,0.20647,0.00011,17.78875]
[1776903678276,43.14,78223.57,1.0,0.20692,0.00011,17.81254]
[1776903678798,43.14,78223.57,1.0,0.20692,0.00011,17.81254]
[1776903678850,43.14,78223.57,1.0,0.20692,0.00011,17.81254]
[1776903679118,43.14,78224.03,1.0,0.20696,0.00011,17.81498]
[1776903681107,43.13,78227.1,1.0,0.20729,0.00011,17.83213]
[1776903681195,43.13,78227.1,1.0,0.20729,0.00011,17.83213]
[1776903681232,43.13,78227.1,1.0,0.20729,0.00011,17.83213]
[1776903681236,43.13,78227.1,1.0,0.20729,0.00011,17.83213]
[1776903681360,43.13,78227.1,1.0,0.20729,0.00011,17.83213]
[1776903681452,43.13,78228.42,1.0,0.20743,0.00011,17.83952]
[1776903682351,43.13,78228.42,1.0,0.20743,0.00011,17.83952]
[1776903682353,43.13,78228.42,1.0,0.20743,0.00011,17.83952]
[1776903682358,43.13,78213.43,1.0,0.20583,0.00011,17.75479]
[1776903683129,43.13,78213.43,1.0,0.20583,0.00011,17.75479]
[1776903683256,43.13,78213.43,1.0,0.20583,0.00011,17.75479]
[1776903683299,43.13,78213.43,1.0,0.20583,0.00011,17.75479]
[1776903683424,43.13,78213.43,1.0,0.20583,0.00011,17.75479]
[1776903683335,43.13,78210.48,1.0,0.20552,0.00011,17.73813]
[1776903683537,43.13,78210.48,1.0,0.20552,0.00011,17.73813]
[1776903683692,43.13,78210.48,1.0,0.20552,0.00011,17.73813]
[1776903684196,43.13,78210.48,1.0,0.20552,0.00011,17.73813]
[1776903684259,43.13,78214.49,1.0,0.20594,0.00011,17.76071]
[1776903684583,43.13,78214.49,1.0,0.20594,0.00011,17.76071]
[1776903685631,43.13,78220.68,1.0,0.2066,0.00011,17.79569]
[1776903685679,43.13,78220.68,1.0,0.2066,0.00011,17.79569]
[1776903686450,43.13,78220.68,1.0,0.2066,0.00011,17.79569]
[1776903685732,43.13,78223.93,1.0,0.20694,0.00011,17.81402]
[1776903686659,43.13,78223.93,1.0,0.20694,0.00011,17.81401]
[1776903689714,43.13,78226.1,1.0,0.20717,0.00011,17.82615]
[1776903689802,43.13,78226.1,1.0,0.20717,0.00011,17.82615]
[1776903690055,43.13,78222.63,1.0,0.2068,0.00011,17.80654]
[1776903690953,43.13,78222.63,1.0,0.2068,0.00011,17.80654]
[1776903691021,43.13,78222.63,1.0,0.2068,0.00011,17.80654]
[1776903691360,43.13,78214.32,1.0,0.20588,0.00011,17.75497]
[1776903692493,43.13,78214.32,1.0,0.20588,0.00011,17.75497]
[1776903693465,43.13,78214.32,1.0,0.20588,0.00011,17.75497]
[1776903693448,43.13,78208.52,1.0,0.20526,0.00011,17.72181]
[1776903695231,43.13,78208.52,1.0,0.20526,0.00011,17.72181]
[1776903695289,43.13,78208.52,1.0,0.20526,0.00011,17.72181]
[1776903695337,43.13,78208.52,1.0,0.20526,0.00011,17.72181]
[1776903695400,43.13,78208.52,1.0,0.20526,0.00011,17.72181]
[1776903695443,43.13,78208.52,1.0,0.20526,0.00011,17.72181]
[1776903695434,43.13,78195.34,1.0,0.20386,0.00011,17.64698]
[1776903695492,43.13,78195.34,1.0,0.20386,0.00011,17.64698]
[1776903696219,43.13,78195.34,1.0,0.20386,0.00011,17.64698]
[1776903696292,43.13,78195.34,1.0,0.20386,0.00011,17.64698]
[1776903696449,43.13,78186.19,1.0,0.2029,0.00011,17.59506]
[1776903696576,43.13,78186.19,1.0,0.2029,0.00011,17.59506]
[1776903696602,43.13,78186.19,1.0,0.2029,0.00011,17.59506]
[1776903696972,43.13,78186.19,1.0,0.2029,0.00011,17.59506]
[1776903697235,43.13,78186.19,1.0,0.2029,0.00011,17.59506]
[1776903697406,43.13,78186.19,1.0,0.2029,0.00011,17.59506]
[1776903697262,43.13,78185.0,1.0,0.20277,0.00011,17.58828]
[1776903697906,43.13,78185.0,1.0,0.20277,0.00011,17.58828]
[1776903698177,43.13,78185.0,1.0,0.20277,0.00011,17.58828]
[1776903698185,43.13,78185.0,1.0,0.20277,0.00011,17.58828]
[1776903698260,43.13,78195.49,1.0,0.20388,0.00011,17.64768]
[1776903700011,43.13,78186.34,1.0,0.20291,0.00011,17.59562]
[1776903701011,43.13,78186.34,1.0,0.20291,0.00011,17.59562]
[1776903701062,43.13,78183.69,1.0,0.20263,0.00011,17.58051]
[1776903702233,43.13,78183.69,1.0,0.20263,0.00011,17.58051]
[1776903702242,43.13,78183.69,1.0,0.20263,0.00011,17.58051]
[1776903702247,43.13,78183.69,1.0,0.20263,0.00011,17.58051]
[1776903702292,43.13,78183.69,1.0,0.20263,0.00011,17.58051]
[1776903702522,43.13,78184.6,1.0,0.20272,0.00011,17.58559]
[1776903702863,43.13,78184.6,1.0,0.20272,0.00011,17.58559]
[1776903703016,43.13,78185.08,1.0,0.20277,0.00011,17.58825]
[1776903703708,43.13,78185.08,1.0,0.20277,0.00011,17.58825]
[1776903703766,43.13,78185.08,1.0,0.20277,0.00011,17.58825]
[1776903704590,43.13,78186.27,1.0,0.2029,0.00011,17.59493]
[1776903704875,43.13,78186.27,1.0,0.2029,0.00011,17.59493]
[1776903705272,43.13,78186.27,1.0,0.2029,0.00011,17.59493]
[1776903705492,43.13,78185.46,1.0,0.20281,0.00011,17.59027]
[1776903707479,43.13,78173.65,1.0,0.20157,0.0001,17.52314]
[1776903707873,43.13,78173.65,1.0,0.20157,0.0001,17.52314]
[1776903707985,43.13,78173.65,1.0,0.20157,0.0001,17.52314]
[1776903708023,43.13,78173.65,1.0,0.20157,0.0001,17.52314]
[1776903708040,43.13,78173.65,1.0,0.20157,0.0001,17.52314]
[1776903708125,43.13,78154.78,1.0,0.1996,0.0001,17.4158]
[1776903708718,43.13,78154.78,1.0,0.1996,0.0001,17.4158]
[1776903708827,43.13,78154.78,1.0,0.1996,0.0001,17.4158]
[1776903710842,43.13,78153.78,1.0,0.19948,0.0001,17.40967]
[1776903712257,43.13,78153.78,1.0,0.19948,0.0001,17.40967]
[1776903712306,43.13,78153.78,1.0,0.19948,0.0001,17.40967]
[1776903712616,43.13,78153.4,1.0,0.19944,0.0001,17.40733]
[1776903713460,43.12,78153.73,1.0,0.19947,0.0001,17.40903]
[1776903716885,43.12,78158.2,1.0,0.19993,0.0001,17.43411]
[1776903716912,43.12,78158.2,1.0,0.19993,0.0001,17.43411]
[1776903716916,43.12,78151.56,1.0,0.19924,0.0001,17.39623]
[1776903717622,43.12,78151.56,1.0,0.19924,0.0001,17.39623]
[1776903718098,43.12,78151.56,1.0,0.19924,0.0001,17.39623]
[1776903718176,43.12,78151.56,1.0,0.19924,0.0001,17.39623]
[1776903718334,43.12,78151.56,1.0,0.19924,0.0001,17.39623]
[1776903718422,43.12,78151.56,1.0,0.19924,0.0001,17.39623]
[1776903718443,43.12,78151.56,1.0,0.19924,0.0001,17.39623]
[1776903718480,43.12,78151.56,1.0,0.19924,0.0001,17.39623]
[1776903718398,43.12,78140.62,1.0,0.1981,0.0001,17.33373]
[1776903718568,43.12,78140.62,1.0,0.1981,0.0001,17.33373]
[1776903718676,43.12,78140.62,1.0,0.1981,0.0001,17.33373]
[1776903719388,43.12,78148.25,1.0,0.19889,0.0001,17.37701]
[1776903720159,43.12,78159.65,1.0,0.20007,0.0001,17.44177]
[1776903721194,43.12,78159.65,1.0,0.20007,0.0001,17.44177]
[1776903721287,43.12,78159.65,1.0,0.20007,0.0001,17.44177]
[1776903721372,43.12,78167.42,1.0,0.20088,0.0001,17.48594]
[1776903722294,43.12,78167.42,1.0,0.20088,0.0001,17.48594]
[1776903722343,43.12,78167.42,1.0,0.20088,0.0001,17.48594]
[1776903722458,43.12,78176.1,1.0,0.20179,0.0001,17.53526]
[1776903722789,43.12,78176.1,1.0,0.20179,0.0001,17.53526]
[1776903723208,43.12,78176.1,1.0,0.20179,0.0001,17.53526]
[1776903723428,43.12,78165.51,1.0,0.20068,0.0001,17.47508]
[1776903724429,43.12,78181.65,1.0,0.20237,0.0001,17.56664]
[1776903724842,43.12,78181.65,1.0,0.20237,0.0001,17.56664]
[1776903724857,43.12,78181.65,1.0,0.20237,0.0001,17.56664]
[1776903725467,43.12,78181.65,1.0,0.20237,0.0001,17.56664]
[1776903724958,43.12,78181.65,1.0,0.20237,0.0001,17.56663]
[1776903726451,43.12,78181.65,1.0,0.20237,0.0001,17.56663]
[1776903726491,43.12,78184.37,1.0,0.20265,0.00011,17.58194]
[1776903726557,43.12,78184.37,1.0,0.20265,0.00011,17.58194]
[1776903727338,43.12,78201.44,1.0,0.20445,0.00011,17.67852]
[1776903728839,43.12,78209.2,1.0,0.20527,0.00011,17.72241]
[1776903728984,43.12,78209.2,1.0,0.20527,0.00011,17.72242]
[1776903733094,43.12,78211.99,1.0,0.20556,0.00011,17.738]
[1776903733201,43.12,78211.99,1.0,0.20556,0.00011,17.738]
[1776903733251,43.12,78211.99,1.0,0.20556,0.00011,17.738]
[1776903733307,43.12,78211.99,1.0,0.20556,0.00011,17.738]
[1776903733442,43.12,78211.99,1.0,0.20556,0.00011,17.738]
[1776903733312,43.12,78188.39,1.0,0.20307,0.00011,17.60422]
[1776903735031,43.12,78176.6,1.0,0.20183,0.0001,17.53731]
[1776903736093,43.12,78176.6,1.0,0.20183,0.0001,17.53731]
[1776903736111,43.12,78185.21,1.0,0.20273,0.00011,17.58619]
[1776903736841,43.12,78185.21,1.0,0.20273,0.00011,17.58619]
[1776903736871,43.12,78185.21,1.0,0.20273,0.00011,17.58619]
[1776903737003,43.12,78185.21,1.0,0.20273,0.00011,17.58619]
[1776903737063,43.12,78185.21,1.0,0.20273,0.00011,17.58619]
[1776903737113,43.12,78185.21,1.0,0.20273,0.00011,17.58619]
[1776903737195,43.12,78185.21,1.0,0.20273,0.00011,17.58619]
[1776903737363,43.12,78193.98,1.0,0.20366,0.00011,17.63591]
[1776903737546,43.12,78193.98,1.0,0.20366,0.00011,17.63591]
[1776903739619,43.12,78208.39,1.0,0.20517,0.00011,17.71737]
[1776903740466,43.12,78208.39,1.0,0.20517,0.00011,17.71737]
[1776903740476,43.12,78208.39,1.0,0.20517,0.00011,17.71737]
[1776903740480,43.12,78208.39,1.0,0.20517,0.00011,17.71737]
[1776903740540,43.12,78215.66,1.0,0.20594,0.00011,17.75846]
[1776903745034,43.12,78222.31,1.0,0.20664,0.00011,17.79567]
[1776903745171,43.12,78231.63,1.0,0.20763,0.00011,17.84812]
[1776903746464,43.12,78231.63,1.0,0.20763,0.00011,17.84812]
[1776903746530,43.12,78231.63,1.0,0.20763,0.00011,17.84812]
[1776903746448,43.12,78238.41,1.0,0.20835,0.00011,17.88619]
[1776903747510,43.12,78242.61,1.0,0.2088,0.00011,17.90978]
[1776903748451,43.12,78242.61,1.0,0.2088,0.00011,17.90978]
[1776903748510,43.12,78242.61,1.0,0.2088,0.00011,17.90978]
[1776903749125,43.12,78243.82,1.0,0.20892,0.00011,17.91634]
[1776903750149,43.12,78243.82,1.0,0.20892,0.00011,17.91634]
[1776903750494,43.12,78243.82,1.0,0.20892,0.00011,17.91634]
[1776903750529,43.12,78244.27,1.0,0.20897,0.00011,17.91873]
[1776903751501,43.11,78253.78,1.0,0.20995,0.00011,17.96753]
[1776903752403,43.11,78253.78,1.0,0.20995,0.00011,17.96753]
[1776903752494,43.11,78262.5,1.0,0.21088,0.00011,18.01651]
[1776903752584,43.11,78262.5,1.0,0.21088,0.00011,18.01651]
[1776903752657,43.11,78262.5,1.0,0.21088,0.00011,18.01651]
[1776903753408,43.11,78267.15,1.0,0.21138,0.00011,18.04253]
[1776903753649,43.11,78267.15,1.0,0.21138,0.00011,18.04253]
[1776903753806,43.11,78267.15,1.0,0.21138,0.00011,18.04253]
[1776903757031,43.11,78274.63,1.0,0.21218,0.00011,18.08397]
[1776903757046,43.11,78274.63,1.0,0.21218,0.00011,18.08397]
[1776903757050,43.11,78274.63,1.0,0.21218,0.00011,18.08397]
[1776903757092,43.11,78274.63,1.0,0.21218,0.00011,18.08397]
[1776903757215,43.11,78275.39,1.0,0.21226,0.00011,18.08802]
[1776903760430,43.11,78278.32,1.0,0.21256,0.00011,18.10398]
[1776903760442,43.11,78288.19,1.0,0.21363,0.00011,18.15919]
[1776903760619,43.11,78288.19,1.0,0.21363,0.00011,18.15919]
[1776903761475,43.11,78288.19,1.0,0.21363,0.00011,18.15919]
[1776903761608,43.11,78288.81,1.0,0.2137,0.00011,18.16262]
[1776903762465,43.11,78288.81,1.0,0.2137,0.00011,18.16262]
[1776903762724,43.11,78288.81,1.0,0.21369,0.00011,18.16256]
[1776903762813,43.11,78288.81,1.0,0.21369,0.00011,18.16256]
[1776903762877,43.11,78288.81,1.0,0.21369,0.00011,18.16256]
[1776903763220,43.11,78288.81,1.0,0.21369,0.00011,18.16256]
[1776903763289,43.11,78288.81,1.0,0.21369,0.00011,18.16256]
[1776903763312,43.11,78272.25,1.0,0.2119,0.00011,18.06978]
[1776903765182,43.11,78272.25,1.0,0.2119,0.00011,18.06961]
[1776903766214,43.11,78278.33,1.0,0.21256,0.00011,18.10362]
[1776903766284,43.11,78278.33,1.0,0.21256,0.00011,18.10362]
[1776903766349,43.11,78268.16,1.0,0.21146,0.00011,18.04655]
[1776903766650,43.11,78268.16,1.0,0.21146,0.00011,18.04655]
[1776903766703,43.11,78268.16,1.0,0.21146,0.00011,18.04655]
[1776903767344,43.11,78268.16,1.0,0.21146,0.00011,18.04655]
[1776903767426,43.11,78268.16,1.0,0.21146,0.00011,18.04655]
[1776903767612,43.11,78263.22,1.0,0.21092,0.00011,18.01871]
[1776903768326,43.11,78263.22,1.0,0.21092,0.00011,18.01871]
[1776903768438,43.11,78263.22,1.0,0.21092,0.00011,18.01871]
[1776903769399,43.11,78260.28,1.0,0.21061,0.00011,18.00215]
[1776903770518,43.11,78258.44,1.0,0.21041,0.00011,17.99161]
[1776903771522,43.11,78258.44,1.0,0.21041,0.00011,17.99161]
[1776903771533,43.11,78254.56,1.0,0.20999,0.00011,17.96973]
[1776903775234,43.11,78254.38,1.0,0.20996,0.00011,17.96845]
[1776903775306,43.11,78254.38,1.0,0.20996,0.00011,17.96845]
[1776903776161,43.11,78253.08,1.0,0.20982,0.00011,17.96111]
[1776903776261,43.11,78253.08,1.0,0.20982,0.00011,17.96111]
[1776903776400,43.11,78253.08,1.0,0.20982,0.00011,17.96111]
[1776903776443,43.11,78244.62,1.0,0.20892,0.00011,17.91337]
[1776903776810,43.11,78244.62,1.0,0.20892,0.00011,17.91337]
[1776903776890,43.11,78244.62,1.0,0.20892,0.00011,17.91337]
[1776903776964,43.11,78244.62,1.0,0.20892,0.00011,17.91337]
[1776903777359,43.1,78244.62,1.0,0.20891,0.00011,17.91323]
[1776903778366,43.1,78234.27,1.0,0.2078,0.00011,17.85471]
[1776903779635,43.1,78232.25,1.0,0.20759,0.00011,17.84318]
[1776903781596,43.1,78232.16,1.0,0.20757,0.00011,17.84254]
[1776903781650,43.1,78232.16,1.0,0.20757,0.00011,17.84254]
[1776903782394,43.1,78230.4,1.0,0.20738,0.00011,17.83249]
[1776903783278,43.1,78230.4,1.0,0.20738,0.00011,17.83249]
[1776903783404,43.1,78223.56,1.0,0.20665,0.00011,17.79378]
[1776903783898,43.1,78223.56,1.0,0.20665,0.00011,17.79378]
[1776903785548,43.1,78219.21,1.0,0.20619,0.00011,17.76915]
[1776903787141,43.1,78220.28,1.0,0.2063,0.00011,17.7751]
[1776903787212,43.1,78220.28,1.0,0.2063,0.00011,17.7751]
[1776903787429,43.1,78219.47,1.0,0.20621,0.00011,17.77047]
[1776903787958,43.1,78219.47,1.0,0.20621,0.00011,17.77047]
[1776903788001,43.1,78219.47,1.0,0.20621,0.00011,17.77047]
[1776903788436,43.1,78224.25,1.0,0.20672,0.00011,17.79742]
[1776903789465,43.1,78224.25,1.0,0.20672,0.00011,17.79742]
[1776903789522,43.1,78224.25,1.0,0.20672,0.00011,17.79742]
[1776903789761,43.1,78215.82,1.0,0.20583,0.00011,17.74973]
[1776903790063,43.1,78215.82,1.0,0.20583,0.00011,17.74973]
[1776903791367,43.1,78215.82,1.0,0.20582,0.00011,17.74968]
[1776903791432,43.1,78215.82,1.0,0.20582,0.00011,17.74968]
[1776903791468,43.1,78200.18,1.0,0.20417,0.00011,17.66104]
[1776903793060,43.1,78200.18,1.0,0.20417,0.00011,17.66098]
[1776903793952,43.1,78203.47,1.0,0.20451,0.00011,17.67956]
[1776903794313,43.1,78203.47,1.0,0.20451,0.00011,17.67956]
[1776903795775,43.1,78202.85,1.0,0.20444,0.00011,17.67585]
[1776903795790,43.1,78202.85,1.0,0.20444,0.00011,17.67585]
[1776903796491,43.1,78200.91,1.0,0.20423,0.00011,17.66469]
[1776903799748,43.1,78200.12,1.0,0.20415,0.00011,17.66027]
[1776903801020,43.1,78201.29,1.0,0.20427,0.00011,17.66683]
[1776903801090,43.1,78201.29,1.0,0.20427,0.00011,17.66683]
[1776903801241,43.1,78201.29,1.0,0.20427,0.00011,17.66683]
[1776903801534,43.1,78179.08,1.0,0.20194,0.0001,17.54077]
[1776903802539,43.1,78179.08,1.0,0.20194,0.0001,17.54077]
[1776903803022,43.1,78176.16,1.0,0.20163,0.0001,17.52413]
[1776903803070,43.1,78176.16,1.0,0.20163,0.0001,17.52413]
[1776903803171,43.1,78176.16,1.0,0.20163,0.0001,17.52413]
[1776903803401,43.1,78176.16,1.0,0.20163,0.0001,17.52413]
[1776903803493,43.1,78176.16,1.0,0.20163,0.0001,17.52413]
[1776903803542,43.1,78176.16,1.0,0.20163,0.0001,17.52416]
[1776903804548,43.1,78164.44,1.0,0.2004,0.0001,17.4576]
[1776903806443,43.1,78161.61,1.0,0.20011,0.0001,17.44154]
[1776903806484,43.1,78161.61,1.0,0.20011,0.0001,17.44154]
[1776903806582,43.1,78168.8,1.0,0.20086,0.0001,17.4825]
[1776903807635,43.1,78168.8,1.0,0.20086,0.0001,17.4825]
[1776903807648,43.1,78168.8,1.0,0.20086,0.0001,17.4825]
[1776903808425,43.1,78168.8,1.0,0.20086,0.0001,17.48254]
[1776903808440,43.1,78168.8,1.0,0.20086,0.0001,17.48254]
[1776903808636,43.1,78183.76,1.0,0.20243,0.00011,17.56754]
[1776903809010,43.1,78183.76,1.0,0.20243,0.00011,17.56754]
[1776903809079,43.1,78183.76,1.0,0.20243,0.00011,17.56754]
[1776903809238,43.1,78183.76,1.0,0.20243,0.00011,17.56754]
[1776903809438,43.1,78183.76,1.0,0.20243,0.00011,17.56754]
[1776903809628,43.1,78183.76,1.0,0.20243,0.00011,17.56754]
[1776903809648,43.1,78183.76,1.0,0.20243,0.00011,17.56754]
[1776903809651,43.1,78209.3,1.0,0.20512,0.00011,17.71224]
[1776903809747,43.1,78209.3,1.0,0.20512,0.00011,17.71224]
[1776903810409,43.1,78209.3,1.0,0.20512,0.00011,17.71224]
[1776903810492,43.1,78209.3,1.0,0.20512,0.00011,17.71224]
[1776903810580,43.1,78209.3,1.0,0.20512,0.00011,17.71224]
[1776903810592,43.1,78209.3,1.0,0.20512,0.00011,17.71234]
[1776903810979,43.1,78209.3,1.0,0.20512,0.00011,17.71234]
[1776903811060,43.1,78209.3,1.0,0.20512,0.00011,17.71234]
[1776903811598,43.1,78221.81,1.0,0.20641,0.00011,17.77854]
[1776903811964,43.1,78221.81,1.0,0.20641,0.00011,17.77854]
[1776903812011,43.1,78221.81,1.0,0.20641,0.00011,17.77854]
[1776903812605,43.1,78221.01,1.0,0.20633,0.00011,17.77396]
[1776903812747,43.1,78221.01,1.0,0.20633,0.00011,17.77396]
[1776903813023,43.1,78221.01,1.0,0.20633,0.00011,17.77396]
[1776903813133,43.1,78221.01,1.0,0.20633,0.00011,17.77396]
[1776903813475,43.1,78221.01,1.0,0.20633,0.00011,17.77396]
[1776903813659,43.1,78221.01,1.0,0.20633,0.00011,17.77396]
[1776903813646,43.1,78212.13,1.0,0.20539,0.00011,17.72371]
[1776903813849,43.1,78212.13,1.0,0.20539,0.00011,17.72371]
[1776903814691,43.1,78228.76,1.0,0.20715,0.00011,17.81749]
[1776903814809,43.1,78228.76,1.0,0.20715,0.00011,17.81749]
[1776903814987,43.1,78228.76,1.0,0.20715,0.00011,17.81749]
[1776903815382,43.1,78228.76,1.0,0.20715,0.00011,17.81749]
[1776903815408,43.1,78228.76,1.0,0.20715,0.00011,17.81749]
[1776903815633,43.1,78228.76,1.0,0.20715,0.00011,17.81748]
[1776903816156,43.1,78228.76,1.0,0.20715,0.00011,17.81748]
[1776903817118,43.1,78230.32,1.0,0.20731,0.00011,17.82631]
[1776903819411,43.1,78232.27,1.0,0.20752,0.00011,17.83725]
[1776903819702,43.1,78232.27,1.0,0.20752,0.00011,17.83725]
[1776903820303,43.1,78236.59,1.0,0.20798,0.00011,17.86159]
[1776903820392,43.1,78236.59,1.0,0.20798,0.00011,17.86159]
[1776903820404,43.1,78236.59,1.0,0.20798,0.00011,17.86159]
[1776903820661,43.1,78236.59,1.0,0.20798,0.00011,17.86159]
[1776903820678,43.1,78218.95,1.0,0.2061,0.00011,17.76193]
[1776903820759,43.1,78218.95,1.0,0.2061,0.00011,17.76193]
[1776903821038,43.1,78218.95,1.0,0.2061,0.00011,17.76193]
[1776903821364,43.1,78218.95,1.0,0.2061,0.00011,17.76193]
[1776903821466,43.1,78218.95,1.0,0.2061,0.00011,17.76193]
[1776903821568,43.1,78218.95,1.0,0.2061,0.00011,17.76193]
[1776903821685,43.1,78223.12,1.0,0.20655,0.00011,17.78554]
[1776903821737,43.1,78223.12,1.0,0.20655,0.00011,17.78554]
[1776903821765,43.1,78223.12,1.0,0.20655,0.00011,17.78554]
[1776903821800,43.1,78223.12,1.0,0.20655,0.00011,17.78554]
[1776903822692,43.1,78239.12,1.0,0.20825,0.00011,17.8758]
[1776903823701,43.1,78250.05,1.0,0.20942,0.00011,17.93741]
[1776903826148,43.1,78245.57,1.0,0.20894,0.00011,17.91215]
[1776903826278,43.1,78245.57,1.0,0.20894,0.00011,17.91215]
[1776903826443,43.1,78241.18,1.0,0.20847,0.00011,17.88741]
[1776903827840,43.1,78241.18,1.0,0.20847,0.00011,17.88741]
[1776903827888,43.1,78226.09,1.0,0.20686,0.00011,17.80224]
[1776903828858,43.1,78226.09,1.0,0.20686,0.00011,17.80224]
[1776903828890,43.1,78226.09,1.0,0.20686,0.00011,17.80224]
[1776903829056,43.1,78224.84,1.0,0.20673,0.00011,17.79522]
[1776903830285,43.1,78224.84,1.0,0.20673,0.00011,17.79522]
[1776903830349,43.1,78235.18,1.0,0.20783,0.00011,17.8536]
[1776903831004,43.1,78235.18,1.0,0.20783,0.00011,17.8536]
[1776903831126,43.1,78235.18,1.0,0.20783,0.00011,17.8536]
[1776903832204,43.1,78235.35,1.0,0.20785,0.00011,17.85452]
[1776903832272,43.1,78235.35,1.0,0.20785,0.00011,17.85452]
[1776903835118,43.1,78226.78,1.0,0.20693,0.00011,17.80611]
[1776903835178,43.1,78226.78,1.0,0.20693,0.00011,17.80611]
[1776903835381,43.1,78226.78,1.0,0.20693,0.00011,17.80611]
[1776903835421,43.1,78226.78,1.0,0.20693,0.00011,17.80611]
[1776903835900,43.1,78226.09,1.0,0.20686,0.00011,17.80222]
[1776903835962,43.1,78226.09,1.0,0.20686,0.00011,17.80222]
[1776903837920,43.1,78221.1,1.0,0.20633,0.00011,17.77395]
[1776903837948,43.1,78221.1,1.0,0.20633,0.00011,17.77395]
[1776903837979,43.1,78221.1,1.0,0.20633,0.00011,17.77395]
[1776903838318,43.1,78221.1,1.0,0.20633,0.00011,17.77395]
[1776903838978,43.1,78225.04,1.0,0.20675,0.00011,17.79624]
[1776903839077,43.1,78225.04,1.0,0.20675,0.00011,17.79624]
[1776903839287,43.1,78225.04,1.0,0.20675,0.00011,17.79624]
[1776903840368,43.1,78232.58,1.0,0.20755,0.00011,17.83879]
[1776903840369,43.1,78223.78,1.0,0.20661,0.00011,17.78909]
[1776903843159,43.1,78223.23,1.0,0.20655,0.00011,17.786]
[1776903843225,43.1,78223.23,1.0,0.20655,0.00011,17.786]
[1776903843298,43.1,78223.23,1.0,0.20655,0.00011,17.786]
[1776903848881,43.1,78217.23,1.0,0.20592,0.00011,17.75231]
[1776903850816,43.1,78210.27,1.0,0.20518,0.00011,17.71297]
[1776903851270,43.1,78210.27,1.0,0.20518,0.00011,17.71297]
[1776903853404,43.1,78211.6,1.0,0.20532,0.00011,17.72049]
[1776903853489,43.1,78211.6,1.0,0.20532,0.00011,17.72049]
[1776903853693,43.1,78222.08,1.0,0.20644,0.00011,17.77974]
[1776903853925,43.1,78222.08,1.0,0.20644,0.00011,17.77974]
[1776903854195,43.1,78222.08,1.0,0.20644,0.00011,17.77974]
[1776903854413,43.1,78222.08,1.0,0.20644,0.00011,17.77974]
[1776903854521,43.1,78222.08,1.0,0.20644,0.00011,17.77974]
[1776903854729,43.1,78222.08,1.0,0.20644,0.00011,17.77974]
[1776903854731,43.1,78240.64,1.0,0.20842,0.00011,17.8846]
[1776903855086,43.1,78240.64,1.0,0.20842,0.00011,17.8846]
[1776903855270,43.1,78240.64,1.0,0.20842,0.00011,17.8846]
[1776903855828,43.1,78247.6,1.0,0.20916,0.00011,17.9238]
[1776903855862,43.1,78247.6,1.0,0.20916,0.00011,17.9238]
[1776903856499,43.1,78247.6,1.0,0.20916,0.00011,17.9238]
[1776903856589,43.1,78247.6,1.0,0.20916,0.00011,17.9238]
[1776903858016,43.1,78250.93,1.0,0.20952,0.00011,17.94262]
[1776903858323,43.1,78250.93,1.0,0.20952,0.00011,17.94262]
[1776903858521,43.1,78250.93,1.0,0.20952,0.00011,17.94262]
[1776903858619,43.1,78250.78,1.0,0.2095,0.00011,17.94175]
[1776903859785,43.1,78246.51,1.0,0.20905,0.00011,17.9177]
[1776903859829,43.1,78246.51,1.0,0.20905,0.00011,17.9177]
[1776903859985,43.1,78246.51,1.0,0.20905,0.00011,17.9177]
[1776903860358,43.1,78246.51,1.0,0.20905,0.00011,17.9177]
[1776903860461,43.1,78246.51,1.0,0.20905,0.00011,17.9177]
[1776903860510,43.1,78246.51,1.0,0.20905,0.00011,17.9177]
[1776903860637,43.1,78267.78,1.0,0.21133,0.00011,18.03721]
[1776903861001,43.1,78267.78,1.0,0.21133,0.00011,18.03721]
[1776903861077,43.1,78282.04,1.0,0.21287,0.00011,18.11727]
[1776903861857,43.1,78282.04,1.0,0.21287,0.00011,18.11727]
[1776903861915,43.1,78282.04,1.0,0.21287,0.00011,18.11727]
[1776903862565,43.1,78282.04,1.0,0.21287,0.00011,18.11727]
[1776903862604,43.1,78282.04,1.0,0.21287,0.00011,18.11727]
[1776903862642,43.1,78278.88,1.0,0.21253,0.00011,18.09956]
[1776903862978,43.1,78278.88,1.0,0.21253,0.00011,18.09956]
[1776903863664,43.1,78278.88,1.0,0.21253,0.00011,18.09956]
[1776903863828,43.1,78276.17,1.0,0.21223,0.00011,18.08427]
[1776903865245,43.1,78276.17,1.0,0.21223,0.00011,18.08419]
[1776903865323,43.1,78276.17,1.0,0.21223,0.00011,18.08419]
[1776903865354,43.1,78276.17,1.0,0.21223,0.00011,18.08419]
[1776903865358,43.1,78277.3,1.0,0.21235,0.00011,18.09045]
[1776903866463,43.1,78277.3,1.0,0.21235,0.00011,18.09045]
[1776903866510,43.1,78287.57,1.0,0.21346,0.00011,18.14789]
[1776903870710,43.1,78283.5,1.0,0.21302,0.00011,18.12511]
[1776903870801,43.1,78287.01,1.0,0.2134,0.00011,18.14476]
[1776903871240,43.1,78287.01,1.0,0.2134,0.00011,18.14476]
[1776903871246,43.1,78285.6,1.0,0.21321,0.00011,18.13234]
[1776903877081,43.1,78286.02,1.0,0.21325,0.00011,18.13466]
[1776903882114,43.1,78285.79,1.0,0.21323,0.00011,18.1334]
[1776903883061,43.1,78285.79,1.0,0.21323,0.00011,18.1334]
[1776903883096,43.1,78285.79,1.0,0.21323,0.00011,18.1334]
[1776903883341,43.1,78285.79,1.0,0.21323,0.00011,18.1334]
[1776903884817,43.1,78281.97,1.0,0.21282,0.00011,18.11208]
[1776903884854,43.1,78281.97,1.0,0.21282,0.00011,18.11208]
[1776903885135,43.1,78287.94,1.0,0.21346,0.00011,18.14544]
[1776903890171,43.1,78288.05,1.0,0.21347,0.00011,18.1456]
[1776903895028,43.1,78289.62,1.0,0.21363,0.00011,18.15401]
[1776903895735,43.09,78294.93,1.0,0.2142,0.00011,18.18361]
[1776903897360,43.09,78296.02,1.0,0.21432,0.00011,18.18962]
[1776903899108,43.09,78296.09,1.0,0.21432,0.00011,18.18977]
[1776903899141,43.09,78296.09,1.0,0.21432,0.00011,18.18977]
[1776903899250,43.09,78296.09,1.0,0.21432,0.00011,18.18977]
[1776903899276,43.09,78296.09,1.0,0.21432,0.00011,18.18977]
[1776903899289,43.09,78296.09,1.0,0.21432,0.00011,18.18977]
[1776903899741,43.09,78282.89,1.0,0.21289,0.00011,18.1158]
[1776903900334,43.09,78267.32,1.0,0.2112,0.00011,18.02827]
[1776903901074,43.09,78267.32,1.0,0.2112,0.00011,18.02827]
[1776903901138,43.09,78267.32,1.0,0.2112,0.00011,18.02827]
[1776903901152,43.09,78267.32,1.0,0.2112,0.00011,18.02827]
[1776903901730,43.09,78266.07,1.0,0.21107,0.00011,18.02103]
[1776903902488,43.09,78266.07,1.0,0.21107,0.00011,18.02103]
[1776903902587,43.09,78255.96,1.0,0.20998,0.00011,17.96411]
[1776903904417,43.09,78255.96,1.0,0.20997,0.00011,17.964]
[1776903904492,43.09,78255.96,1.0,0.20997,0.00011,17.964]
[1776903904503,43.09,78255.96,1.0,0.20997,0.00011,17.964]
[1776903904509,43.09,78255.96,1.0,0.20997,0.00011,17.964]
[1776903904794,43.09,78250.4,1.0,0.20938,0.00011,17.93256]
[1776903905682,43.09,78240.92,1.0,0.20836,0.00011,17.87905]
[1776903906834,43.09,78236.96,1.0,0.20793,0.00011,17.8566]
[1776903906936,43.09,78236.96,1.0,0.20793,0.00011,17.8566]
[1776903907372,43.09,78236.96,1.0,0.20793,0.00011,17.8566]
[1776903907472,43.09,78226.25,1.0,0.20679,0.00011,17.7961]
[1776903908659,43.09,78226.25,1.0,0.20679,0.00011,17.7961]
[1776903909303,43.09,78217.84,1.0,0.2059,0.00011,17.74844]
[1776903911130,43.09,78213.36,1.0,0.20542,0.00011,17.72313]
[1776903911152,43.09,78213.36,1.0,0.20542,0.00011,17.72313]
[1776903911227,43.09,78213.36,1.0,0.20542,0.00011,17.72313]
[1776903911237,43.09,78213.36,1.0,0.20542,0.00011,17.72313]
[1776903911318,43.09,78213.36,1.0,0.20542,0.00011,17.72313]
[1776903911444,43.09,78213.36,1.0,0.20542,0.00011,17.72313]
[1776903911519,43.09,78213.36,1.0,0.20542,0.00011,17.72313]
[1776903911527,43.09,78219.01,1.0,0.20602,0.00011,17.75512]
[1776903912134,43.09,78219.01,1.0,0.20602,0.00011,17.75512]
[1776903913334,43.09,78230.18,1.0,0.20721,0.00011,17.81826]
[1776903914367,43.09,78230.18,1.0,0.20721,0.00011,17.81826]
[1776903914453,43.09,78230.18,1.0,0.20721,0.00011,17.81826]
[1776903914473,43.09,78230.18,1.0,0.20721,0.00011,17.81826]
[1776903916334,43.09,78232.81,1.0,0.20749,0.00011,17.83302]
[1776903916405,43.09,78232.81,1.0,0.20749,0.00011,17.83302]
[1776903916505,43.09,78243.34,1.0,0.20861,0.00011,17.89236]
[1776903917249,43.09,78243.34,1.0,0.20861,0.00011,17.89236]
[1776903917277,43.09,78243.34,1.0,0.20861,0.00011,17.89236]
[1776903917303,43.09,78243.34,1.0,0.20861,0.00011,17.89236]
[1776903918088,43.09,78243.34,1.0,0.20861,0.00011,17.89229]
[1776903918109,43.09,78243.34,1.0,0.20861,0.00011,17.89229]
[1776903920410,43.09,78241.65,1.0,0.20842,0.00011,17.88251]
[1776903920479,43.09,78241.65,1.0,0.20842,0.00011,17.88251]
[1776903921661,43.09,78238.05,1.0,0.20804,0.00011,17.86207]
[1776903921747,43.09,78238.05,1.0,0.20804,0.00011,17.86207]
[1776903921806,43.09,78238.05,1.0,0.20804,0.00011,17.86207]
[1776903923396,43.09,78234.03,1.0,0.2076,0.00011,17.83917]
[1776903923462,43.09,78234.03,1.0,0.2076,0.00011,17.83917]
[1776903923969,43.09,78241.95,1.0,0.20845,0.00011,17.88378]
[1776903924089,43.09,78241.95,1.0,0.20845,0.00011,17.88378]
[1776903924331,43.09,78241.95,1.0,0.20845,0.00011,17.88378]
[1776903924416,43.09,78241.95,1.0,0.20845,0.00011,17.88378]
[1776903925426,43.09,78238.63,1.0,0.20809,0.00011,17.86496]
[1776903925567,43.09,78238.63,1.0,0.20809,0.00011,17.86496]
[1776903926758,43.09,78243.19,1.0,0.20858,0.00011,17.89056]
[1776903926887,43.09,78247.81,1.0,0.20907,0.00011,17.9165]
[1776903927062,43.09,78247.81,1.0,0.20907,0.00011,17.9165]
[1776903927129,43.09,78247.81,1.0,0.20907,0.00011,17.9165]
[1776903927190,43.09,78247.81,1.0,0.20907,0.00011,17.9165]
[1776903927761,43.08,78267.27,1.0,0.21116,0.00011,18.02581]
[1776903927918,43.08,78267.27,1.0,0.21116,0.00011,18.02581]
[1776903928416,43.08,78267.27,1.0,0.21116,0.00011,18.02581]
[1776903928474,43.08,78267.27,1.0,0.21116,0.00011,18.02581]
[1776903928567,43.08,78267.27,1.0,0.21116,0.00011,18.02581]
[1776903928622,43.08,78267.27,1.0,0.21116,0.00011,18.02581]
[1776903928668,43.08,78275.14,1.0,0.212,0.00011,18.06996]
[1776903929440,43.08,78275.14,1.0,0.212,0.00011,18.06996]
[1776903929527,43.08,78275.14,1.0,0.212,0.00011,18.06996]
[1776903929580,43.08,78275.14,1.0,0.212,0.00011,18.06996]
[1776903929681,43.08,78276.35,1.0,0.21213,0.00011,18.07665]
[1776903932144,43.08,78273.01,1.0,0.21173,0.00011,18.05311]
[1776903932287,43.08,78273.01,1.0,0.21173,0.00011,18.05311]
[1776903932914,43.08,78273.01,1.0,0.21173,0.00011,18.05292]
[1776903933475,43.08,78278.03,1.0,0.21226,0.00011,18.08095]
[1776903934054,43.08,78278.03,1.0,0.21226,0.00011,18.08095]
[1776903934603,43.08,78280.82,1.0,0.21256,0.00011,18.09637]
[1776903935117,43.08,78280.82,1.0,0.21256,0.00011,18.09637]
[1776903937213,43.08,78283.83,1.0,0.21288,0.00011,18.11294]
[1776903937234,43.08,78283.83,1.0,0.21288,0.00011,18.11294]
[1776903937246,43.08,78283.83,1.0,0.21288,0.00011,18.11294]
[1776903937503,43.08,78284.96,1.0,0.213,0.00011,18.11919]
[1776903938200,43.08,78284.96,1.0,0.213,0.00011,18.11919]
[1776903938288,43.08,78284.96,1.0,0.213,0.00011,18.11919]
[1776903938437,43.08,78284.96,1.0,0.213,0.00011,18.11919]
[1776903938493,43.08,78284.96,1.0,0.213,0.00011,18.11919]
[1776903938593,43.08,78303.3,1.0,0.21499,0.00011,18.22168]
[1776903939663,43.08,78303.3,1.0,0.21499,0.00011,18.22168]
[1776903941499,43.08,78310.87,1.0,0.21581,0.00011,18.26362]
[1776903941627,43.08,78310.87,1.0,0.21581,0.00011,18.26362]
[1776903943240,43.08,78313.12,1.0,0.21605,0.00011,18.27588]
[1776903943320,43.08,78313.12,1.0,0.21605,0.00011,18.27588]
[1776903943622,43.08,78313.12,1.0,0.21605,0.00011,18.27588]
[1776903943886,43.08,78314.35,1.0,0.21618,0.00011,18.28255]
[1776903943937,43.08,78314.35,1.0,0.21618,0.00011,18.28255]
[1776903949588,43.07,78317.47,1.0,0.21649,0.00011,18.29869]
[1776903954623,43.07,78319.81,1.0,0.21672,0.00011,18.31062]
[1776903955786,43.07,78319.81,1.0,0.21672,0.00011,18.31062]
[1776903956637,43.07,78317.96,1.0,0.21651,0.00011,18.29985]
[1776903961680,43.06,78314.03,1.0,0.21606,0.00011,18.27694]
[1776903966718,43.06,78308.01,1.0,0.21539,0.00011,18.24256]
[1776903971217,43.06,78310.18,1.0,0.21561,0.00011,18.25393]
[1776903971772,43.06,78310.18,1.0,0.21561,0.00011,18.25393]
[1776903971805,43.06,78310.18,1.0,0.21561,0.00011,18.25393]
[1776903971790,43.06,78302.86,1.0,0.21481,0.00011,18.21281]
[1776903972232,43.06,78302.86,1.0,0.21481,0.00011,18.21281]
[1776903972766,43.06,78303.22,1.0,0.21485,0.00011,18.21462]
[1776903976108,43.05,78305.02,1.0,0.21503,0.00011,18.22411]
[1776903977434,43.05,78306.56,1.0,0.21519,0.00011,18.23253]
[1776903978223,43.05,78308.93,1.0,0.21545,0.00011,18.24557]
[1776903978809,43.05,78309.05,1.0,0.21546,0.00011,18.24603]
[1776903979025,43.05,78309.05,1.0,0.21546,0.00011,18.24603]
[1776903979816,43.05,78318.95,1.0,0.21653,0.00011,18.30107]
[1776903981475,43.05,78321.41,1.0,0.2168,0.00011,18.31462]
[1776903981518,43.05,78321.41,1.0,0.2168,0.00011,18.31462]
[1776903983695,43.05,78320.28,1.0,0.21667,0.00011,18.30794]
[1776903983713,43.05,78320.28,1.0,0.21667,0.00011,18.30794]
[1776903983747,43.05,78320.28,1.0,0.21667,0.00011,18.30794]
[1776903983986,43.05,78320.28,1.0,0.21667,0.00011,18.30794]
[1776903983941,43.05,78319.66,1.0,0.2166,0.00011,18.30436]
[1776903984098,43.05,78319.66,1.0,0.2166,0.00011,18.30436]
[1776903984255,43.05,78319.66,1.0,0.2166,0.00011,18.30436]
[1776903984753,43.05,78319.66,1.0,0.2166,0.00011,18.30436]
[1776903984817,43.05,78319.66,1.0,0.2166,0.00011,18.30436]
[1776903984903,43.05,78325.45,1.0,0.21723,0.00011,18.33663]
[1776903985258,43.05,78325.45,1.0,0.21723,0.00011,18.33663]
[1776903985872,43.05,78343.8,1.0,0.21923,0.00011,18.43818]
[1776903990287,43.04,78340.58,1.0,0.21886,0.00011,18.41927]
[1776903990906,43.04,78340.79,1.0,0.21888,0.00011,18.4202]
[1776903993416,43.04,78339.65,1.0,0.21871,0.00011,18.4089]
[1776903993460,43.04,78339.65,1.0,0.21871,0.00011,18.4089]
[1776903993928,43.04,78338.58,1.0,0.21858,0.00011,18.40275]
[1776903994228,43.04,78338.58,1.0,0.21858,0.00011,18.40275]
[1776903994935,43.04,78348.51,1.0,0.21967,0.00011,18.45761]
[1776903995109,43.04,78348.51,1.0,0.21967,0.00011,18.45761]
[1776903995181,43.04,78348.51,1.0,0.21967,0.00011,18.45761]
[1776903996173,43.04,78344.61,1.0,0.21923,0.00011,18.43566]
[1776903996376,43.04,78344.61,1.0,0.21923,0.00011,18.43566]
[1776903996415,43.04,78344.61,1.0,0.21923,0.00011,18.43566]
[1776903996950,43.04,78347.64,1.0,0.21956,0.00011,18.45218]
[1776904001984,43.03,78344.72,1.0,0.21921,0.00011,18.43447]
[1776904007021,43.03,78342.44,1.0,0.21893,0.00011,18.42056]
[1776904008617,43.03,78342.44,1.0,0.21893,0.00011,18.42056]
[1776904009106,43.02,78343.55,1.0,0.21905,0.00011,18.4263]
[1776904009130,43.02,78343.55,1.0,0.21905,0.00011,18.4263]
[1776904009183,43.02,78343.55,1.0,0.21905,0.00011,18.4263]
[1776904009347,43.02,78343.55,1.0,0.21905,0.00011,18.4263]
[1776904009532,43.02,78343.55,1.0,0.21905,0.00011,18.4263]
[1776904009718,43.02,78345.36,1.0,0.21925,0.00011,18.43636]
[1776904010462,43.02,78345.36,1.0,0.21925,0.00011,18.43636]
[1776904010533,43.02,78345.36,1.0,0.21925,0.00011,18.43636]
[1776904010557,43.02,78363.52,1.0,0.22124,0.00011,18.53689]
[1776904011034,43.02,78363.52,1.0,0.22124,0.00011,18.53689]
[1776904011122,43.02,78363.52,1.0,0.22124,0.00011,18.53689]
[1776904011200,43.02,78363.52,1.0,0.22124,0.00011,18.53689]
[1776904011245,43.02,78363.52,1.0,0.22124,0.00011,18.53689]
[1776904011463,43.02,78365.29,1.0,0.22144,0.00011,18.54641]
[1776904012403,43.02,78365.29,1.0,0.22144,0.00011,18.54641]
[1776904012508,43.02,78365.29,1.0,0.22144,0.00011,18.54641]
[1776904012619,43.02,78365.29,1.0,0.22144,0.00011,18.54641]
[1776904012713,43.02,78365.29,1.0,0.22144,0.00011,18.54641]
[1776904012815,43.02,78366.52,1.0,0.22156,0.00011,18.55264]
[1776904014319,43.02,78373.49,1.0,0.22233,0.00011,18.5912]
[1776904014405,43.02,78373.49,1.0,0.22233,0.00011,18.5912]
[1776904014450,43.02,78373.49,1.0,0.22233,0.00011,18.5912]
[1776904014513,43.02,78373.49,1.0,0.22233,0.00011,18.5912]
[1776904014914,43.02,78374.96,1.0,0.22249,0.00011,18.59905]
[1776904015332,43.02,78374.96,1.0,0.22249,0.00011,18.59905]
[1776904015366,43.02,78391.59,1.0,0.22434,0.00011,18.69085]
[1776904016467,43.02,78391.59,1.0,0.22434,0.00011,18.69085]
[1776904016535,43.02,78391.59,1.0,0.22434,0.00011,18.69085]
[1776904016705,43.02,78391.59,1.0,0.22434,0.00011,18.69085]
[1776904016949,43.02,78391.59,1.0,0.22434,0.00011,18.69085]
[1776904016760,43.02,78398.88,1.0,0.22514,0.00011,18.73056]
[1776904017040,43.02,78398.88,1.0,0.22514,0.00011,18.73056]
[1776904017183,43.02,78398.88,1.0,0.22514,0.00011,18.73056]
[1776904017245,43.02,78398.88,1.0,0.22514,0.00011,18.73056]
[1776904017816,43.02,78398.88,1.0,0.22514,0.00011,18.73056]
[1776904017832,43.02,78398.88,1.0,0.22514,0.00011,18.73056]
[1776904017937,43.02,78398.88,1.0,0.22514,0.00011,18.73056]
[1776904017917,43.02,78399.39,1.0,0.22519,0.00011,18.7331]
[1776904018192,43.02,78399.39,1.0,0.22519,0.00011,18.7331]
[1776904018246,43.02,78399.39,1.0,0.22519,0.00011,18.7331]
[1776904018815,43.02,78399.39,1.0,0.22519,0.00011,18.7331]
[1776904018823,43.02,78402.93,1.0,0.22559,0.00011,18.75241]
[1776904019808,43.02,78414.26,1.0,0.22685,0.00011,18.81458]
[1776904020334,43.02,78414.26,1.0,0.22685,0.00011,18.81458]
[1776904020428,43.02,78414.26,1.0,0.22685,0.00011,18.81458]
[1776904020554,43.02,78414.26,1.0,0.22685,0.00011,18.81458]
[1776904020821,43.02,78414.26,1.0,0.22685,0.00011,18.81458]
[1776904020909,43.02,78414.26,1.0,0.22685,0.00011,18.81458]
[1776904020944,43.02,78414.26,1.0,0.22685,0.00011,18.81458]
[1776904021003,43.02,78414.26,1.0,0.22685,0.00011,18.81458]
[1776904020922,43.01,78422.55,1.0,0.22778,0.00011,18.85999]
[1776904021363,43.01,78422.55,1.0,0.22778,0.00011,18.85999]
[1776904021536,43.01,78422.55,1.0,0.22778,0.00011,18.85999]
[1776904021581,43.01,78422.55,1.0,0.22778,0.00011,18.85999]
[1776904021936,43.01,78431.55,1.0,0.22879,0.00011,18.90906]
[1776904022319,43.01,78413.43,1.0,0.22676,0.00011,18.80977]
[1776904024228,43.01,78413.43,1.0,0.22675,0.00011,18.80947]
[1776904024250,43.01,78413.43,1.0,0.22675,0.00011,18.80947]
[1776904024260,43.01,78413.43,1.0,0.22675,0.00011,18.80947]
[1776904024932,43.01,78408.44,1.0,0.22619,0.00011,18.78195]
[1776904026383,43.01,78406.75,1.0,0.226,0.00011,18.77255]
[1776904026490,43.01,78406.75,1.0,0.226,0.00011,18.77255]
[1776904026577,43.01,78406.75,1.0,0.226,0.00011,18.77255]
[1776904026594,43.01,78406.75,1.0,0.226,0.00011,18.77255]
[1776904026692,43.01,78406.35,1.0,0.22595,0.00011,18.77024]
[1776904028141,43.01,78400.29,1.0,0.22527,0.00011,18.73669]
[1776904028815,43.01,78400.29,1.0,0.22527,0.00011,18.73669]
[1776904028889,43.01,78393.34,1.0,0.22449,0.00011,18.69824]
[1776904030826,43.01,78393.34,1.0,0.22449,0.00011,18.69824]
[1776904030927,43.01,78391.16,1.0,0.22424,0.00011,18.68599]
[1776904031366,43.01,78391.16,1.0,0.22424,0.00011,18.68599]
[1776904031490,43.01,78391.16,1.0,0.22424,0.00011,18.68599]
[1776904031533,43.01,78387.36,1.0,0.22381,0.00011,18.66504]
[1776904032824,43.01,78387.36,1.0,0.22381,0.00011,18.66504]
[1776904033667,43.01,78380.03,1.0,0.223,0.00011,18.62439]
[1776904033691,43.01,78380.03,1.0,0.223,0.00011,18.62439]
[1776904034282,43.01,78379.14,1.0,0.2229,0.00011,18.61945]
[1776904034334,43.01,78379.14,1.0,0.2229,0.00011,18.61945]
[1776904034958,43.01,78379.14,1.0,0.2229,0.00011,18.61945]
[1776904035014,43.01,78379.14,1.0,0.2229,0.00011,18.61945]
[1776904035075,43.01,78378.75,1.0,0.22285,0.00011,18.61729]
[1776904035103,43.01,78378.75,1.0,0.22285,0.00011,18.61729]
[1776904035301,43.01,78378.75,1.0,0.22285,0.00011,18.61729]
[1776904035539,43.01,78367.94,1.0,0.22165,0.00011,18.55749]
[1776904036362,43.01,78367.94,1.0,0.22165,0.00011,18.55749]
[1776904038121,43.01,78360.69,1.0,0.22085,0.00011,18.51704]
[1776904038204,43.01,78360.69,1.0,0.22085,0.00011,18.51704]
[1776904038884,43.01,78360.69,1.0,0.22085,0.00011,18.51704]
[1776904038915,43.01,78360.62,1.0,0.22083,0.00011,18.51642]
[1776904039130,43.01,78360.62,1.0,0.22083,0.00011,18.51642]
[1776904040885,43.01,78353.5,1.0,0.22004,0.00011,18.47681]
[1776904040923,43.01,78350.97,1.0,0.21976,0.00011,18.4627]
[1776904041054,43.01,78350.97,1.0,0.21976,0.00011,18.4627]
[1776904041572,43.01,78350.97,1.0,0.21976,0.00011,18.4627]
[1776904041688,43.01,78350.97,1.0,0.21976,0.00011,18.4627]
[1776904041722,43.01,78350.97,1.0,0.21976,0.00011,18.4627]
[1776904042015,43.01,78350.97,1.0,0.21976,0.00011,18.4627]
[1776904042099,43.01,78350.97,1.0,0.21976,0.00011,18.4627]
[1776904041803,43.01,78347.55,1.0,0.21939,0.00011,18.44366]
[1776904042293,43.01,78347.55,1.0,0.21939,0.00011,18.44366]
[1776904042512,43.01,78347.55,1.0,0.21939,0.00011,18.44366]
[1776904042571,43.01,78347.55,1.0,0.21939,0.00011,18.44366]
[1776904042702,43.01,78347.55,1.0,0.21939,0.00011,18.44366]
[1776904042919,43.01,78347.55,1.0,0.21939,0.00011,18.44366]
[1776904043030,43.01,78306.76,1.0,0.21491,0.00011,18.21602]
[1776904043889,43.0,78275.39,1.0,0.21151,0.00011,18.03984]
[1776904044096,43.0,78275.39,1.0,0.21151,0.00011,18.03984]
[1776904044163,43.0,78275.39,1.0,0.21151,0.00011,18.03984]
[1776904044287,43.0,78275.39,1.0,0.21151,0.00011,18.03984]
[1776904045494,43.0,78275.39,1.0,0.21151,0.00011,18.03984]
[1776904045771,43.0,78275.39,1.0,0.21151,0.00011,18.03984]
[1776904045829,43.0,78274.93,1.0,0.21146,0.00011,18.03718]
[1776904047976,43.0,78274.93,1.0,0.21146,0.00011,18.03718]
[1776904048434,43.0,78275.39,1.0,0.2115,0.00011,18.03971]
[1776904048460,43.0,78275.39,1.0,0.2115,0.00011,18.03971]
[1776904048518,43.0,78275.39,1.0,0.2115,0.00011,18.03971]
[1776904048885,43.0,78275.39,1.0,0.2115,0.00011,18.03971]
[1776904048969,43.0,78275.39,1.0,0.2115,0.00011,18.03971]
[1776904048995,43.0,78281.03,1.0,0.21211,0.00011,18.07138]
[1776904049165,43.0,78281.03,1.0,0.21211,0.00011,18.07138]
[1776904049359,43.0,78281.03,1.0,0.21211,0.00011,18.07138]
[1776904049593,43.0,78281.03,1.0,0.21211,0.00011,18.07138]
[1776904049632,43.0,78281.03,1.0,0.21211,0.00011,18.07138]
[1776904049759,43.0,78240.86,1.0,0.20779,0.00011,17.84481]
[1776904050132,43.0,78240.86,1.0,0.20779,0.00011,17.84481]
[1776904050219,43.0,78240.86,1.0,0.20779,0.00011,17.84481]
[1776904050932,43.0,78240.86,1.0,0.20779,0.00011,17.84481]
[1776904051033,43.0,78227.8,1.0,0.20636,0.00011,17.76636]
[1776904051258,43.0,78227.8,1.0,0.20636,0.00011,17.76636]
[1776904051320,43.0,78227.8,1.0,0.20636,0.00011,17.76636]
[1776904051353,43.0,78226.07,1.0,0.20617,0.00011,17.75656]
[1776904052078,43.0,78226.07,1.0,0.20617,0.00011,17.75656]
[1776904052154,43.0,78226.07,1.0,0.20617,0.00011,17.75656]
[1776904052186,43.0,78226.07,1.0,0.20617,0.00011,17.75656]
[1776904052968,43.0,78226.07,1.0,0.20617,0.00011,17.75656]
[1776904053028,43.0,78226.39,1.0,0.20621,0.00011,17.75842]
[1776904055253,43.0,78228.87,1.0,0.20647,0.00011,17.77247]
[1776904055339,43.0,78228.87,1.0,0.20647,0.00011,17.77247]
[1776904055905,43.0,78228.87,1.0,0.20647,0.00011,17.77247]
[1776904055976,43.0,78229.18,1.0,0.20651,0.00011,17.77421]
[1776904056215,43.0,78229.18,1.0,0.20651,0.00011,17.77421]
[1776904056953,43.0,78229.18,1.0,0.20651,0.00011,17.77421]
[1776904056986,43.0,78229.18,1.0,0.20651,0.00011,17.77421]
[1776904057014,43.0,78229.18,1.0,0.20651,0.00011,17.77421]
[1776904057043,43.0,78230.09,1.0,0.2066,0.00011,17.77935]
[1776904057251,43.0,78230.09,1.0,0.2066,0.00011,17.77935]
[1776904060047,43.0,78224.73,1.0,0.20603,0.00011,17.74899]
[1776904060818,43.0,78224.73,1.0,0.20603,0.00011,17.74898]
[1776904063878,43.0,78235.21,1.0,0.20715,0.00011,17.80829]
[1776904070916,43.0,78233.34,1.0,0.20695,0.00011,17.79796]
[1776904070949,43.0,78233.34,1.0,0.20695,0.00011,17.79796]
[1776904071183,43.0,78235.15,1.0,0.20715,0.00011,17.80821]
[1776904071249,43.0,78235.15,1.0,0.20715,0.00011,17.80821]
[1776904073063,43.0,78235.15,1.0,0.20715,0.00011,17.80821]
[1776904073093,43.0,78233.51,1.0,0.20697,0.00011,17.79892]
[1776904075537,43.0,78234.15,1.0,0.20704,0.00011,17.80259]
[1776904075591,43.0,78234.15,1.0,0.20704,0.00011,17.80259]
[1776904075783,43.0,78234.15,1.0,0.20704,0.00011,17.80259]
[1776904075853,43.0,78239.61,1.0,0.20762,0.00011,17.83341]
[1776904076224,43.0,78239.61,1.0,0.20762,0.00011,17.83341]
[1776904076307,43.0,78239.61,1.0,0.20762,0.00011,17.83341]
[1776904077042,43.0,78239.61,1.0,0.20762,0.00011,17.83341]
[1776904077109,43.0,78239.61,1.0,0.20762,0.00011,17.83341]
[1776904077415,43.0,78239.61,1.0,0.20762,0.00011,17.83341]
[1776904077458,43.0,78239.61,1.0,0.20762,0.00011,17.83341]
[1776904078041,43.0,78239.61,1.0,0.20762,0.00011,17.83341]
[1776904077547,43.0,78254.16,1.0,0.20918,0.00011,17.91556]
[1776904078121,43.0,78254.16,1.0,0.20918,0.00011,17.91556]
[1776904078524,43.0,78254.16,1.0,0.20918,0.00011,17.91569]
[1776904079180,43.0,78254.16,1.0,0.20918,0.00011,17.91569]
[1776904079262,43.0,78254.16,1.0,0.20918,0.00011,17.91569]
[1776904079271,43.0,78254.16,1.0,0.20918,0.00011,17.91569]
[1776904079304,43.0,78254.16,1.0,0.20918,0.00011,17.91569]
[1776904079469,43.0,78254.16,1.0,0.20918,0.00011,17.91569]
[1776904079554,43.0,78262.75,1.0,0.21011,0.00011,17.96416]
[1776904080275,43.0,78262.75,1.0,0.21011,0.00011,17.96416]
[1776904080315,43.0,78262.75,1.0,0.21011,0.00011,17.96416]
[1776904081669,43.0,78262.75,1.0,0.21011,0.00011,17.96417]
[1776904081760,43.0,78262.75,1.0,0.21011,0.00011,17.96417]
[1776904081860,43.0,78262.75,1.0,0.21011,0.00011,17.96417]
[1776904082066,43.0,78262.45,1.0,0.21008,0.00011,17.96247]
[1776904083033,43.0,78243.6,1.0,0.20805,0.00011,17.85597]
[1776904083275,43.0,78243.6,1.0,0.20805,0.00011,17.85597]
[1776904083573,43.0,78243.6,1.0,0.20805,0.00011,17.85597]
[1776904084648,43.0,78244.36,1.0,0.20813,0.00011,17.86026]
[1776904085241,43.0,78240.34,1.0,0.2077,0.00011,17.83751]
[1776904085644,43.0,78240.34,1.0,0.2077,0.00011,17.83751]
[1776904085679,43.0,78246.19,1.0,0.20833,0.00011,17.87055]
[1776904086152,43.0,78246.19,1.0,0.20833,0.00011,17.87055]
[1776904086377,43.0,78246.19,1.0,0.20833,0.00011,17.87055]
[1776904086524,43.0,78246.19,1.0,0.20833,0.00011,17.87055]
[1776904086582,43.0,78246.19,1.0,0.20833,0.00011,17.87055]
[1776904087150,43.0,78246.19,1.0,0.20833,0.00011,17.87055]
[1776904087591,43.0,78255.39,1.0,0.20931,0.00011,17.92256]
[1776904088101,43.0,78255.39,1.0,0.20931,0.00011,17.92256]
[1776904088140,43.0,78255.39,1.0,0.20931,0.00011,17.92256]
[1776904089635,43.0,78263.44,1.0,0.21018,0.00011,17.96798]
[1776904089706,43.0,78261.51,1.0,0.20997,0.00011,17.95711]
[1776904090434,43.0,78261.51,1.0,0.20997,0.00011,17.95711]
[1776904090663,43.0,78261.51,1.0,0.20997,0.00011,17.95711]
[1776904091180,43.0,78263.67,1.0,0.21021,0.00011,17.96929]
[1776904091255,43.0,78263.67,1.0,0.21021,0.00011,17.96929]
[1776904091315,43.0,78263.67,1.0,0.21021,0.00011,17.96929]
[1776904091651,43.0,78263.67,1.0,0.21021,0.00011,17.96929]
[1776904091718,43.0,78264.85,1.0,0.21033,0.00011,17.97594]
[1776904092915,43.0,78264.85,1.0,0.21033,0.00011,17.97594]
[1776904092938,43.0,78264.85,1.0,0.21033,0.00011,17.97594]
[1776904092959,43.0,78266.03,1.0,0.21046,0.00011,17.98257]
[1776904093541,43.0,78266.03,1.0,0.21046,0.00011,17.98257]
[1776904095076,43.0,78279.54,1.0,0.21192,0.00011,18.05848]
[1776904096060,43.0,78279.54,1.0,0.21192,0.00011,18.05848]
[1776904096117,43.0,78279.54,1.0,0.21192,0.00011,18.05848]
[1776904096186,43.0,78279.54,1.0,0.21192,0.00011,18.05848]
[1776904096238,43.0,78279.54,1.0,0.21192,0.00011,18.05848]
[1776904098255,43.0,78282.66,1.0,0.21225,0.00011,18.07568]
[1776904098384,43.0,78282.66,1.0,0.21225,0.00011,18.07568]
[1776904098400,43.0,78282.66,1.0,0.21225,0.00011,18.07568]
[1776904098515,43.0,78282.66,1.0,0.21225,0.00011,18.07568]
[1776904098663,43.0,78282.45,1.0,0.21222,0.00011,18.0745]
[1776904099757,43.0,78282.45,1.0,0.21222,0.00011,18.0745]
[1776904099838,43.0,78306.91,1.0,0.21488,0.00011,18.21155]
[1776904100192,43.0,78306.91,1.0,0.21488,0.00011,18.21155]
[1776904100272,43.0,78306.91,1.0,0.21488,0.00011,18.21155]
[1776904100303,43.0,78306.91,1.0,0.21488,0.00011,18.21155]
[1776904100962,43.0,78306.91,1.0,0.21488,0.00011,18.21155]
[1776904101014,43.0,78306.91,1.0,0.21488,0.00011,18.21155]
[1776904101545,43.0,78307.65,1.0,0.21496,0.00011,18.21554]
[1776904101570,43.0,78307.65,1.0,0.21496,0.00011,18.21554]
[1776904106735,43.0,78306.4,1.0,0.2148,0.00011,18.20765]
[1776904107848,43.0,78306.4,1.0,0.2148,0.00011,18.20765]
[1776904107870,43.0,78306.4,1.0,0.2148,0.00011,18.20765]
[1776904107937,43.0,78314.12,1.0,0.21564,0.00011,18.25069]
[1776904112326,43.0,78317.02,1.0,0.2159,0.00011,18.26159]
[1776904112408,43.0,78317.02,1.0,0.2159,0.00011,18.26159]
[1776904113096,43.0,78317.02,1.0,0.2159,0.00011,18.26159]
[1776904113123,43.0,78317.02,1.0,0.2159,0.00011,18.26159]
[1776904113157,42.99,78320.52,1.0,0.21628,0.00011,18.28094]
[1776904113727,42.99,78320.52,1.0,0.21628,0.00011,18.28094]
[1776904113776,42.99,78331.48,1.0,0.21748,0.00011,18.34199]
[1776904115162,42.99,78331.4,1.0,0.21747,0.00011,18.34141]
[1776904115220,42.99,78331.4,1.0,0.21747,0.00011,18.34141]
[1776904115643,42.99,78331.4,1.0,0.21747,0.00011,18.34141]
[1776904116022,42.99,78331.4,1.0,0.21747,0.00011,18.34141]
[1776904116068,42.99,78326.34,1.0,0.21691,0.00011,18.31303]
[1776904116491,42.99,78326.34,1.0,0.21691,0.00011,18.31303]
[1776904116913,42.99,78326.34,1.0,0.21691,0.00011,18.31303]
[1776904118001,42.99,78334.13,1.0,0.21777,0.00011,18.35646]
[1776904118981,42.99,78339.4,1.0,0.21834,0.00011,18.38576]
[1776904119319,42.99,78333.36,1.0,0.21768,0.00011,18.35201]
[1776904121032,42.99,78333.36,1.0,0.21768,0.00011,18.35195]
[1776904123764,42.99,78330.41,1.0,0.21735,0.00011,18.33537]
[1776904124065,42.99,78330.41,1.0,0.21735,0.00011,18.33537]
[1776904124334,42.99,78330.41,1.0,0.21735,0.00011,18.33533]
[1776904124849,42.99,78327.91,1.0,0.21707,0.00011,18.32127]
[1776904126082,42.99,78327.91,1.0,0.21707,0.00011,18.32127]
[1776904130055,42.99,78334.64,1.0,0.2178,0.00011,18.35831]
[1776904130097,42.99,78334.64,1.0,0.2178,0.00011,18.35831]
[1776904130104,42.99,78334.64,1.0,0.2178,0.00011,18.35831]
[1776904130117,42.99,78339.88,1.0,0.21837,0.00011,18.38734]
[1776904133947,42.99,78357.88,1.0,0.22035,0.00011,18.48724]
[1776904134450,42.99,78357.88,1.0,0.22035,0.00011,18.48724]
[1776904134486,42.99,78357.88,1.0,0.22035,0.00011,18.48724]
[1776904134501,42.99,78357.88,1.0,0.22035,0.00011,18.48724]
[1776904134754,42.99,78357.88,1.0,0.22035,0.00011,18.48724]
[1776904135058,42.99,78357.88,1.0,0.22035,0.00011,18.48724]
[1776904135144,42.99,78378.3,1.0,0.22262,0.00011,18.60038]
[1776904136087,42.99,78378.3,1.0,0.22262,0.00011,18.60038]
[1776904136107,42.99,78382.27,1.0,0.22306,0.00011,18.62221]
[1776904136770,42.99,78382.27,1.0,0.22306,0.00011,18.62221]
[1776904136877,42.99,78382.27,1.0,0.22306,0.00011,18.62221]
[1776904137005,42.99,78379.35,1.0,0.22273,0.00011,18.60603]
[1776904137822,42.99,78379.35,1.0,0.22273,0.00011,18.60603]
[1776904138932,42.99,78379.35,1.0,0.22273,0.00011,18.606]
[1776904138968,42.99,78379.35,1.0,0.22273,0.00011,18.606]
[1776904139003,42.99,78386.27,1.0,0.2235,0.00011,18.64421]
[1776904139908,42.99,78386.27,1.0,0.2235,0.00011,18.64421]
[1776904140627,42.99,78388.94,1.0,0.2238,0.00011,18.65888]
[1776904140715,42.99,78388.94,1.0,0.2238,0.00011,18.65888]
[1776904141604,42.99,78388.94,1.0,0.22379,0.00011,18.6588]
[1776904141773,42.99,78388.94,1.0,0.22379,0.00011,18.6588]
[1776904142022,42.99,78377.11,1.0,0.22248,0.00011,18.59338]
[1776904142272,42.99,78377.11,1.0,0.22248,0.00011,18.59338]
[1776904142305,42.99,78377.11,1.0,0.22248,0.00011,18.59338]
[1776904142346,42.99,78377.11,1.0,0.22248,0.00011,18.59338]
[1776904142828,42.99,78377.11,1.0,0.22248,0.00011,18.59338]
[1776904142924,42.99,78377.11,1.0,0.22248,0.00011,18.59338]
[1776904143052,42.99,78377.11,1.0,0.22248,0.00011,18.59338]
[1776904143103,42.99,78377.11,1.0,0.22248,0.00011,18.59338]
[1776904143089,42.99,78365.59,1.0,0.2212,0.00011,18.52945]
[1776904143987,42.99,78365.59,1.0,0.22119,0.00011,18.52929]
[1776904144428,42.99,78365.59,1.0,0.22119,0.00011,18.52929]
[1776904144460,42.99,78365.59,1.0,0.22119,0.00011,18.52929]
[1776904144496,42.99,78365.59,1.0,0.22119,0.00011,18.52929]
[1776904144654,42.99,78365.59,1.0,0.22119,0.00011,18.52929]
[1776904145113,42.98,78357.22,1.0,0.22026,0.00011,18.48274]
[1776904146145,42.98,78357.22,1.0,0.22026,0.00011,18.48274]
[1776904146218,42.98,78357.22,1.0,0.22026,0.00011,18.48264]
[1776904147084,42.98,78357.22,1.0,0.22026,0.00011,18.48264]
[1776904147150,42.98,78357.22,1.0,0.22026,0.00011,18.48264]
[1776904147005,42.98,78357.12,1.0,0.22025,0.00011,18.48199]
[1776904147554,42.98,78357.12,1.0,0.22025,0.00011,18.48199]
[1776904147598,42.98,78357.12,1.0,0.22025,0.00011,18.48199]
[1776904148201,42.98,78350.13,1.0,0.21948,0.00011,18.4431]
[1776904148224,42.98,78350.13,1.0,0.21948,0.00011,18.4431]
[1776904148235,42.98,78350.13,1.0,0.21948,0.00011,18.4431]
[1776904150458,42.98,78352.95,1.0,0.21979,0.00011,18.45867]
[1776904151033,42.98,78353.02,1.0,0.21979,0.00011,18.459]
[1776904154057,42.98,78363.23,1.0,0.22091,0.00011,18.51544]
[1776904156612,42.98,78359.39,1.0,0.22049,0.00011,18.49396]
[1776904156701,42.98,78359.39,1.0,0.22049,0.00011,18.49396]
[1776904156813,42.98,78359.39,1.0,0.22049,0.00011,18.49396]
[1776904157078,42.98,78361.48,1.0,0.22072,0.00011,18.50548]
[1776904158085,42.98,78371.34,1.0,0.22181,0.00011,18.56]
[1776904158264,42.98,78371.34,1.0,0.22181,0.00011,18.56]
[1776904158330,42.98,78371.34,1.0,0.22181,0.00011,18.56]
[1776904159090,42.98,78371.34,1.0,0.22181,0.00011,18.56]
[1776904159116,42.98,78371.34,1.0,0.22181,0.00011,18.56]
[1776904159143,42.98,78371.34,1.0,0.22181,0.00011,18.56]
[1776904159163,42.98,78371.34,1.0,0.22181,0.00011,18.56]
[1776904159092,42.98,78384.1,1.0,0.22322,0.00011,18.63038]
[1776904159285,42.98,78384.1,1.0,0.22322,0.00011,18.63038]
[1776904159362,42.98,78384.1,1.0,0.22322,0.00011,18.63038]
[1776904160105,42.98,78384.1,1.0,0.22322,0.00011,18.63038]
[1776904160173,42.98,78401.78,1.0,0.22519,0.00011,18.72786]
[1776904160404,42.98,78401.78,1.0,0.22519,0.00011,18.72786]
[1776904160411,42.98,78401.78,1.0,0.22519,0.00011,18.72786]
[1776904160463,42.98,78401.78,1.0,0.22519,0.00011,18.72786]
[1776904161070,42.98,78401.78,1.0,0.22519,0.00011,18.72786]
[1776904161133,42.98,78401.78,1.0,0.22519,0.00011,18.72786]
[1776904162120,42.98,78410.26,1.0,0.22614,0.00011,18.77438]
[1776904162301,42.98,78410.26,1.0,0.22614,0.00011,18.77438]
[1776904162518,42.98,78410.26,1.0,0.22614,0.00011,18.77438]
[1776904162548,42.98,78410.26,1.0,0.22614,0.00011,18.77438]
[1776904162584,42.98,78410.26,1.0,0.22614,0.00011,18.77438]
[1776904163121,42.98,78410.26,1.0,0.22613,0.00011,18.77428]
[1776904167941,42.98,78409.88,1.0,0.22608,0.00011,18.77182]
[1776904168448,42.98,78411.33,1.0,0.22624,0.00011,18.77971]
[1776904168511,42.98,78411.33,1.0,0.22624,0.00011,18.77971]
[1776904168663,42.98,78411.33,1.0,0.22624,0.00011,18.77971]
[1776904169176,42.98,78418.46,1.0,0.22705,0.00011,18.81889]
[1776904170187,42.98,78428.96,1.0,0.22822,0.00011,18.87639]
[1776904170246,42.98,78428.96,1.0,0.22822,0.00011,18.87639]
[1776904170672,42.98,78428.96,1.0,0.22822,0.00011,18.87639]
[1776904171205,42.98,78429.63,1.0,0.22826,0.00011,18.87549]
[1776904172319,42.98,78429.72,1.0,0.22827,0.00011,18.87599]
[1776904172378,42.98,78429.72,1.0,0.22827,0.00011,18.87599]
[1776904173197,42.98,78439.37,1.0,0.22936,0.00011,18.92871]
[1776904173298,42.98,78439.37,1.0,0.22936,0.00011,18.92871]
[1776904173468,42.98,78439.37,1.0,0.22936,0.00011,18.92871]
[1776904173608,42.98,78439.37,1.0,0.22936,0.00011,18.92871]
[1776904173779,42.98,78439.37,1.0,0.22936,0.00011,18.92871]
[1776904174601,42.98,78440.32,1.0,0.22947,0.00011,18.93383]
[1776904174760,42.98,78440.32,1.0,0.22947,0.00011,18.93383]
[1776904175270,42.98,78440.32,1.0,0.22947,0.00011,18.93383]
[1776904175971,42.98,78437.06,1.0,0.2291,0.00011,18.91594]
[1776904176227,42.98,78435.93,1.0,0.22897,0.00011,18.90976]
[1776904177237,42.98,78469.32,1.0,0.23275,0.00011,19.0918]
[1776904177268,42.98,78469.32,1.0,0.23275,0.00011,19.0918]
[1776904178146,42.98,78469.32,1.0,0.23275,0.00011,19.0918]
[1776904178244,42.97,78481.23,1.0,0.23411,0.00011,19.15626]
[1776904178321,42.97,78481.23,1.0,0.23411,0.00011,19.15626]
[1776904178987,42.97,78481.23,1.0,0.23411,0.00011,19.15626]
[1776904179032,42.97,78481.23,1.0,0.23411,0.00011,19.15626]
[1776904179067,42.97,78481.23,1.0,0.23411,0.00011,19.15626]
[1776904179251,42.97,78495.38,1.0,0.23573,0.00011,19.23279]
[1776904180138,42.97,78495.38,1.0,0.23573,0.00011,19.23279]
[1776904180156,42.97,78495.38,1.0,0.23573,0.00011,19.23279]
[1776904180174,42.97,78495.38,1.0,0.23573,0.00011,19.23279]
[1776904180284,42.97,78499.19,1.0,0.23616,0.00011,19.25319]
[1776904180450,42.97,78499.19,1.0,0.23616,0.00011,19.25319]
[1776904182858,42.97,78488.36,1.0,0.23491,0.00011,19.19422]
[1776904183279,42.97,78487.57,1.0,0.23482,0.00011,19.18984]
[1776904183399,42.97,78487.57,1.0,0.23482,0.00011,19.18984]
[1776904184197,42.97,78487.57,1.0,0.23482,0.00011,19.18984]
[1776904184281,42.97,78487.57,1.0,0.23482,0.00011,19.18984]
[1776904184919,42.97,78486.75,1.0,0.23472,0.00011,19.1853]
[1776904185295,42.97,78486.75,1.0,0.23472,0.00011,19.1852]
[1776904187607,42.97,78485.77,1.0,0.2346,0.00011,19.17968]
[1776904187690,42.97,78485.77,1.0,0.2346,0.00011,19.17968]
[1776904193744,42.97,78477.75,1.0,0.23366,0.00011,19.13512]
[1776904197188,42.96,78469.06,1.0,0.23267,0.00011,19.08782]
[1776904200993,42.96,78471.65,1.0,0.23296,0.00011,19.1019]
[1776904201054,42.96,78471.65,1.0,0.23296,0.00011,19.1019]
[1776904201189,42.96,78470.91,1.0,0.23288,0.00011,19.09786]
[1776904201340,42.96,78470.91,1.0,0.23288,0.00011,19.09786]
[1776904201719,42.96,78470.91,1.0,0.23288,0.00011,19.09786]
[1776904201869,42.96,78470.91,1.0,0.23288,0.00011,19.09786]
[1776904202244,42.96,78466.23,1.0,0.23234,0.00011,19.0724]
[1776904203043,42.96,78466.23,1.0,0.23234,0.00011,19.0724]
[1776904203092,42.96,78466.23,1.0,0.23234,0.00011,19.0724]
[1776904203174,42.96,78466.23,1.0,0.23234,0.00011,19.0724]
[1776904203202,42.96,78466.23,1.0,0.23234,0.00011,19.0724]
[1776904203290,42.96,78466.23,1.0,0.23234,0.00011,19.0724]
[1776904203221,42.96,78450.34,1.0,0.23054,0.00011,18.98563]
[1776904203447,42.96,78450.34,1.0,0.23054,0.00011,18.98563]
[1776904204048,42.96,78450.34,1.0,0.23054,0.00011,18.98563]
[1776904204118,42.96,78439.69,1.0,0.22933,0.00011,18.92731]
[1776904204457,42.96,78439.69,1.0,0.22933,0.00011,18.92731]
[1776904204736,42.96,78439.69,1.0,0.22933,0.00011,18.92731]
[1776904204841,42.96,78439.69,1.0,0.22933,0.00011,18.92731]
[1776904204863,42.96,78439.69,1.0,0.22933,0.00011,18.92731]
[1776904205134,42.96,78434.78,1.0,0.22877,0.00011,18.90044]
[1776904205701,42.96,78434.78,1.0,0.22877,0.00011,18.90044]
[1776904206119,42.96,78448.17,1.0,0.23028,0.00011,18.97349]
[1776904206471,42.96,78448.17,1.0,0.23028,0.00011,18.97349]
[1776904206485,42.96,78448.17,1.0,0.23028,0.00011,18.97349]
[1776904206490,42.96,78448.17,1.0,0.23028,0.00011,18.97349]
[1776904206524,42.96,78448.17,1.0,0.23028,0.00011,18.97349]
[1776904207293,42.96,78448.17,1.0,0.23028,0.00011,18.97349]
[1776904207317,42.96,78448.17,1.0,0.23028,0.00011,18.97349]
[1776904207261,42.96,78453.64,1.0,0.2309,0.00011,19.00323]
[1776904208225,42.96,78453.64,1.0,0.2309,0.00011,19.00323]
[1776904208282,42.96,78453.64,1.0,0.2309,0.00011,19.00323]
[1776904209157,42.96,78457.63,1.0,0.23135,0.00011,19.02483]
[1776904209196,42.96,78456.46,1.0,0.23121,0.00011,19.01828]
[1776904210263,42.96,78456.46,1.0,0.23121,0.00011,19.01828]
[1776904211416,42.96,78460.95,1.0,0.23172,0.00011,19.04258]
[1776904213185,42.96,78462.25,1.0,0.23186,0.00011,19.04949]
[1776904213268,42.96,78461.55,1.0,0.23178,0.00011,19.04528]
[1776904214056,42.96,78472.13,1.0,0.23298,0.00011,19.10278]
[1776904216134,42.96,78472.13,1.0,0.23298,0.00011,19.10278]
[1776904216309,42.96,78472.13,1.0,0.23298,0.00011,19.10278]
[1776904216347,42.96,78473.96,1.0,0.23319,0.00011,19.1126]
[1776904216423,42.96,78473.96,1.0,0.23319,0.00011,19.1126]
[1776904216745,42.96,78473.96,1.0,0.23319,0.00011,19.1126]
[1776904217014,42.96,78473.96,1.0,0.23319,0.00011,19.1126]
[1776904217046,42.96,78473.96,1.0,0.23319,0.00011,19.1126]
[1776904217135,42.96,78473.96,1.0,0.23319,0.00011,19.1126]
[1776904217304,42.96,78490.38,1.0,0.23506,0.00011,19.2015]
[1776904217778,42.96,78490.38,1.0,0.23506,0.00011,19.2015]
[1776904217925,42.96,78490.38,1.0,0.23506,0.00011,19.2015]
[1776904218132,42.96,78490.38,1.0,0.23506,0.00011,19.2015]
[1776904218205,42.96,78490.38,1.0,0.23506,0.00011,19.2015]
[1776904218288,42.96,78490.38,1.0,0.23506,0.00011,19.2015]
[1776904218303,42.96,78490.38,1.0,0.23506,0.00011,19.2015]
[1776904218336,42.96,78506.94,1.0,0.23696,0.00012,19.29102]
[1776904218627,42.96,78506.94,1.0,0.23696,0.00012,19.29102]
[1776904218811,42.96,78506.94,1.0,0.23696,0.00012,19.29102]
[1776904219245,42.96,78528.33,1.0,0.23943,0.00012,19.40603]
[1776904219429,42.96,78528.33,1.0,0.23943,0.00012,19.40603]
[1776904219541,42.96,78528.33,1.0,0.23943,0.00012,19.40603]
[1776904219578,42.96,78538.79,1.0,0.24064,0.00012,19.46204]
[1776904220394,42.96,78538.79,1.0,0.24064,0.00012,19.46204]
[1776904220470,42.96,78538.79,1.0,0.24064,0.00012,19.46204]
[1776904220502,42.96,78538.79,1.0,0.24064,0.00012,19.46204]
[1776904220895,42.96,78538.79,1.0,0.24064,0.00012,19.46204]
[1776904221078,42.96,78538.79,1.0,0.24064,0.00012,19.46204]
[1776904221252,42.96,78538.79,1.0,0.24064,0.00012,19.46204]
[1776904221283,42.96,78543.08,1.0,0.24113,0.00012,19.48492]
[1776904221681,42.96,78543.08,1.0,0.24113,0.00012,19.48492]
[1776904221890,42.96,78543.08,1.0,0.24113,0.00012,19.48492]
[1776904222001,42.96,78543.08,1.0,0.24113,0.00012,19.48492]
[1776904222061,42.96,78569.89,1.0,0.24425,0.00012,19.62778]
[1776904222381,42.96,78569.89,1.0,0.24425,0.00012,19.62778]
[1776904223173,42.96,78569.89,1.0,0.24425,0.00012,19.62778]
[1776904223273,42.95,78568.72,1.0,0.24409,0.00012,19.62049]
[1776904223853,42.95,78568.72,1.0,0.24409,0.00012,19.62049]
[1776904223890,42.95,78568.72,1.0,0.24409,0.00012,19.62049]
[1776904224000,42.95,78568.72,1.0,0.24409,0.00012,19.62049]
[1776904224183,42.95,78568.72,1.0,0.24409,0.00012,19.62049]
[1776904224207,42.95,78570.69,1.0,0.2443,0.00012,19.62994]
[1776904224406,42.95,78570.69,1.0,0.2443,0.00012,19.62994]
[1776904224487,42.95,78570.69,1.0,0.2443,0.00012,19.62994]
[1776904224519,42.95,78570.69,1.0,0.2443,0.00012,19.62994]
[1776904224584,42.95,78570.69,1.0,0.2443,0.00012,19.62994]
[1776904224740,42.95,78570.69,1.0,0.2443,0.00012,19.62994]
[1776904225023,42.95,78570.69,1.0,0.2443,0.00012,19.62994]
[1776904225105,42.95,78570.69,1.0,0.2443,0.00012,19.62994]
[1776904225214,42.95,78547.48,1.0,0.24159,0.00012,19.50631]
[1776904225420,42.95,78547.48,1.0,0.24159,0.00012,19.50631]
[1776904225642,42.95,78547.48,1.0,0.24159,0.00012,19.50631]
[1776904226262,42.95,78535.47,1.0,0.24022,0.00012,19.44302]
[1776904226842,42.95,78535.47,1.0,0.24022,0.00012,19.44302]
[1776904226963,42.95,78535.47,1.0,0.24022,0.00012,19.44302]
[1776904227028,42.95,78535.47,1.0,0.24022,0.00012,19.44302]
[1776904227689,42.95,78532.86,1.0,0.23992,0.00012,19.42904]
[1776904227724,42.95,78532.86,1.0,0.23992,0.00012,19.42904]
[1776904227903,42.95,78532.86,1.0,0.23992,0.00012,19.42904]
[1776904228138,42.95,78526.08,1.0,0.23913,0.00012,19.39256]
[1776904229062,42.95,78526.08,1.0,0.23913,0.00012,19.39256]
[1776904229140,42.95,78526.08,1.0,0.23913,0.00012,19.39256]
[1776904229239,42.95,78510.47,1.0,0.23733,0.00012,19.30825]
[1776904229911,42.95,78510.47,1.0,0.23733,0.00012,19.30825]
[1776904230018,42.95,78510.47,1.0,0.23733,0.00012,19.30825]
[1776904230075,42.95,78521.33,1.0,0.23858,0.00012,19.3667]
[1776904231132,42.95,78521.33,1.0,0.23858,0.00012,19.3667]
[1776904231570,42.95,78529.7,1.0,0.23951,0.00012,19.40714]
[1776904231640,42.95,78529.7,1.0,0.23951,0.00012,19.40714]
[1776904231666,42.95,78529.7,1.0,0.23951,0.00012,19.40714]
[1776904231947,42.95,78529.7,1.0,0.23951,0.00012,19.40714]
[1776904232093,42.95,78529.7,1.0,0.23951,0.00012,19.40714]
[1776904232098,42.95,78549.08,1.0,0.24176,0.00012,19.51093]
[1776904233364,42.95,78549.08,1.0,0.24176,0.00012,19.51093]
[1776904233458,42.95,78554.48,1.0,0.24239,0.00012,19.53975]
[1776904234027,42.95,78554.48,1.0,0.24239,0.00012,19.53975]
[1776904234073,42.95,78554.48,1.0,0.24239,0.00012,19.53975]
[1776904234208,42.95,78554.48,1.0,0.24239,0.00012,19.53975]
[1776904234309,42.95,78547.09,1.0,0.24153,0.00012,19.50026]
[1776904234377,42.95,78547.09,1.0,0.24153,0.00012,19.50026]
[1776904235482,42.95,78549.24,1.0,0.24178,0.00012,19.51175]
[1776904235618,42.95,78549.24,1.0,0.24178,0.00012,19.51175]
[1776904236016,42.95,78551.7,1.0,0.24206,0.00012,19.52488]
[1776904237268,42.95,78551.7,1.0,0.24206,0.00012,19.52488]
[1776904237301,42.95,78551.7,1.0,0.24206,0.00012,19.52488]
[1776904237303,42.95,78559.61,1.0,0.24298,0.00012,19.56704]
[1776904238671,42.95,78559.61,1.0,0.24298,0.00012,19.56703]
[1776904239236,42.95,78559.61,1.0,0.24298,0.00012,19.56703]
[1776904239358,42.95,78559.61,1.0,0.24298,0.00012,19.56703]
[1776904239286,42.95,78559.73,1.0,0.24299,0.00012,19.56754]
[1776904239562,42.95,78559.73,1.0,0.24299,0.00012,19.56754]
[1776904239645,42.95,78559.73,1.0,0.24299,0.00012,19.56754]
[1776904239961,42.95,78559.73,1.0,0.24299,0.00012,19.56754]
[1776904240042,42.95,78559.73,1.0,0.24299,0.00012,19.56754]
[1776904240096,42.95,78559.73,1.0,0.24299,0.00012,19.56754]
[1776904240186,42.95,78559.73,1.0,0.24299,0.00012,19.56754]
[1776904240244,42.95,78559.73,1.0,0.24299,0.00012,19.56754]
[1776904240260,42.95,78559.73,1.0,0.24299,0.00012,19.56754]
[1776904240263,42.95,78559.73,1.0,0.24299,0.00012,19.56754]
[1776904240303,42.95,78546.84,1.0,0.24149,0.00012,19.49877]
[1776904240821,42.95,78546.84,1.0,0.24149,0.00012,19.49877]
[1776904240872,42.95,78546.84,1.0,0.24149,0.00012,19.49877]
[1776904240978,42.95,78546.84,1.0,0.24149,0.00012,19.49877]
[1776904241045,42.95,78546.84,1.0,0.24149,0.00012,19.49877]
[1776904241564,42.95,78553.09,1.0,0.24223,0.00012,19.5324]
[1776904241743,42.95,78553.09,1.0,0.24223,0.00012,19.53243]
[1776904243304,42.95,78553.09,1.0,0.24223,0.00012,19.53243]
[1776904243306,42.95,78550.6,1.0,0.24194,0.00012,19.51914]
[1776904243419,42.95,78550.6,1.0,0.24194,0.00012,19.51914]
[1776904243438,42.95,78550.6,1.0,0.24194,0.00012,19.51914]
[1776904243668,42.95,78550.6,1.0,0.24194,0.00012,19.51914]
[1776904243755,42.95,78550.6,1.0,0.24194,0.00012,19.51914]
[1776904243859,42.95,78538.81,1.0,0.24057,0.00012,19.45612]
[1776904244647,42.95,78538.81,1.0,0.24057,0.00012,19.45612]
[1776904244751,42.95,78538.81,1.0,0.24057,0.00012,19.45612]
[1776904245244,42.95,78538.81,1.0,0.24057,0.00012,19.45612]
[1776904245246,42.95,78542.11,1.0,0.24095,0.00012,19.4737]
[1776904245789,42.95,78542.11,1.0,0.24095,0.00012,19.4737]
[1776904246338,42.95,78542.11,1.0,0.24095,0.00012,19.4737]
[1776904246377,42.95,78543.97,1.0,0.24116,0.00012,19.48362]
[1776904246989,42.95,78543.97,1.0,0.24116,0.00012,19.48362]
[1776904247043,42.95,78543.97,1.0,0.24116,0.00012,19.48362]
[1776904247103,42.95,78546.65,1.0,0.24148,0.00012,19.49795]
[1776904247697,42.95,78546.65,1.0,0.24148,0.00012,19.49795]
[1776904247743,42.95,78546.65,1.0,0.24148,0.00012,19.49795]
[1776904247999,42.95,78546.65,1.0,0.24148,0.00012,19.49795]
[1776904248073,42.95,78546.65,1.0,0.24148,0.00012,19.49795]
[1776904248547,42.95,78545.76,1.0,0.24137,0.00012,19.49315]
[1776904248785,42.95,78545.76,1.0,0.24137,0.00012,19.4931]
[1776904250293,42.95,78545.76,1.0,0.24137,0.00012,19.4931]
[1776904250303,42.95,78545.76,1.0,0.24137,0.00012,19.4931]
[1776904250307,42.95,78545.76,1.0,0.24137,0.00012,19.4931]
[1776904250350,42.95,78535.8,1.0,0.24021,0.00012,19.43975]
[1776904252216,42.95,78535.8,1.0,0.24021,0.00012,19.43975]
[1776904252732,42.95,78534.58,1.0,0.24007,0.00012,19.43323]
[1776904252768,42.95,78534.58,1.0,0.24007,0.00012,19.43323]
[1776904252859,42.95,78534.58,1.0,0.24007,0.00012,19.43323]
[1776904253214,42.95,78534.58,1.0,0.24007,0.00012,19.43323]
[1776904253259,42.95,78534.58,1.0,0.24007,0.00012,19.43323]
[1776904253267,42.95,78523.19,1.0,0.23876,0.00012,19.37211]
[1776904254406,42.95,78517.37,1.0,0.23808,0.00012,19.34083]
[1776904254422,42.95,78517.37,1.0,0.23808,0.00012,19.34083]
[1776904254548,42.95,78517.37,1.0,0.23808,0.00012,19.34083]
[1776904254634,42.95,78517.37,1.0,0.23808,0.00012,19.34083]
[1776904254711,42.95,78517.37,1.0,0.23808,0.00012,19.34083]
[1776904254738,42.95,78517.37,1.0,0.23808,0.00012,19.34083]
[1776904254760,42.95,78517.37,1.0,0.23808,0.00012,19.34083]
[1776904254810,42.95,78517.37,1.0,0.23808,0.00012,19.34083]
[1776904255322,42.95,78504.81,1.0,0.23664,0.00011,19.27313]
[1776904255729,42.95,78504.81,1.0,0.23664,0.00011,19.27313]
[1776904256019,42.95,78496.66,1.0,0.2357,0.00011,19.22912]
[1776904256409,42.95,78496.66,1.0,0.2357,0.00011,19.22912]
[1776904256417,42.95,78496.66,1.0,0.2357,0.00011,19.22912]
[1776904256420,42.95,78496.66,1.0,0.2357,0.00011,19.22912]
[1776904256447,42.95,78496.66,1.0,0.2357,0.00011,19.22912]
[1776904256945,42.95,78496.66,1.0,0.2357,0.00011,19.22912]
[1776904257746,42.95,78491.7,1.0,0.23513,0.00011,19.20226]
[1776904257750,42.95,78491.7,1.0,0.23513,0.00011,19.20226]
[1776904257774,42.95,78491.7,1.0,0.23513,0.00011,19.20226]
[1776904257807,42.95,78491.7,1.0,0.23513,0.00011,19.20226]
[1776904257973,42.95,78491.7,1.0,0.23513,0.00011,19.20226]
[1776904258326,42.95,78491.7,1.0,0.23513,0.00011,19.20226]
[1776904258332,42.95,78483.33,1.0,0.23417,0.00011,19.15686]
[1776904258562,42.95,78483.33,1.0,0.23417,0.00011,19.15686]
[1776904259293,42.95,78483.33,1.0,0.23417,0.00011,19.15686]
[1776904259299,42.95,78469.19,1.0,0.23256,0.00011,19.07995]
[1776904259829,42.95,78469.19,1.0,0.23256,0.00011,19.07995]
[1776904260105,42.95,78469.19,1.0,0.23256,0.00011,19.07995]
[1776904260167,42.95,78469.19,1.0,0.23256,0.00011,19.07995]
[1776904260168,42.95,78468.32,1.0,0.23246,0.00011,19.07522]
[1776904262050,42.94,78468.32,1.0,0.23244,0.00011,19.07424]
[1776904262410,42.94,78469.36,1.0,0.23253,0.00011,19.07897]
[1776904262474,42.94,78469.36,1.0,0.23253,0.00011,19.07897]
[1776904263187,42.94,78469.36,1.0,0.23253,0.00011,19.07897]
[1776904263258,42.94,78469.36,1.0,0.23253,0.00011,19.07897]
[1776904264179,42.94,78469.12,1.0,0.23249,0.00011,19.07674]
[1776904264247,42.94,78469.12,1.0,0.23249,0.00011,19.07674]
[1776904264274,42.94,78469.12,1.0,0.23249,0.00011,19.07674]
[1776904264312,42.94,78469.12,1.0,0.23249,0.00011,19.07674]
[1776904264345,42.94,78469.12,1.0,0.23249,0.00011,19.07674]
[1776904264365,42.94,78469.12,1.0,0.23249,0.00011,19.07674]
[1776904264374,42.93,78468.42,1.0,0.23239,0.00011,19.07193]
[1776904265416,42.93,78474.21,1.0,0.23302,0.00011,19.10243]
[1776904266035,42.93,78474.21,1.0,0.23302,0.00011,19.10243]
[1776904266249,42.93,78483.94,1.0,0.23415,0.00011,19.15608]
[1776904266727,42.93,78483.94,1.0,0.23415,0.00011,19.15608]
[1776904267732,42.93,78483.94,1.0,0.23415,0.00011,19.15612]
[1776904268206,42.93,78483.94,1.0,0.23415,0.00011,19.15612]
[1776904268295,42.93,78483.94,1.0,0.23415,0.00011,19.15612]
[1776904268347,42.93,78483.94,1.0,0.23415,0.00011,19.15612]
[1776904268400,42.93,78483.94,1.0,0.23415,0.00011,19.15612]
[1776904268338,42.93,78479.48,1.0,0.23364,0.00011,19.13189]
[1776904268576,42.93,78479.48,1.0,0.23364,0.00011,19.13189]
[1776904268927,42.93,78479.48,1.0,0.23364,0.00011,19.13187]
[1776904269936,42.93,78493.85,1.0,0.23529,0.00011,19.20971]
[1776904270846,42.93,78493.85,1.0,0.23529,0.00011,19.20971]
[1776904270887,42.93,78493.85,1.0,0.23529,0.00011,19.20971]
[1776904270942,42.93,78498.08,1.0,0.23576,0.00011,19.23196]
[1776904271459,42.93,78498.08,1.0,0.23576,0.00011,19.23196]
[1776904271470,42.93,78498.08,1.0,0.23576,0.00011,19.23196]
[1776904271545,42.93,78498.08,1.0,0.23576,0.00011,19.23196]
[1776904271977,42.93,78495.33,1.0,0.23542,0.00011,19.2162]
[1776904275465,42.92,78488.19,1.0,0.23457,0.00011,19.1759]
[1776904275491,42.92,78488.19,1.0,0.23457,0.00011,19.1759]
[1776904275609,42.92,78488.19,1.0,0.23457,0.00011,19.1759]
[1776904275660,42.92,78488.19,1.0,0.23457,0.00011,19.1759]
[1776904275792,42.92,78488.19,1.0,0.23457,0.00011,19.1759]
[1776904275823,42.92,78488.19,1.0,0.23457,0.00011,19.1759]
[1776904276403,42.92,78488.19,1.0,0.23457,0.00011,19.1759]
[1776904275976,42.92,78488.37,1.0,0.23459,0.00011,19.17681]
[1776904276982,42.92,78476.83,1.0,0.23327,0.00011,19.11409]
[1776904278127,42.92,78476.83,1.0,0.23327,0.00011,19.11409]
[1776904278198,42.92,78469.2,1.0,0.2324,0.00011,19.07258]
[1776904279341,42.92,78469.2,1.0,0.2324,0.00011,19.07258]
[1776904279467,42.92,78469.81,1.0,0.23247,0.00011,19.07593]
[1776904282982,42.92,78465.74,1.0,0.232,0.00011,19.05362]
[1776904283271,42.92,78471.5,1.0,0.23265,0.00011,19.08487]
[1776904284042,42.92,78471.5,1.0,0.23265,0.00011,19.08487]
[1776904284164,42.92,78471.5,1.0,0.23265,0.00011,19.08487]
[1776904284183,42.92,78471.5,1.0,0.23265,0.00011,19.08487]
[1776904284199,42.92,78471.5,1.0,0.23265,0.00011,19.08487]
[1776904284236,42.92,78471.5,1.0,0.23265,0.00011,19.08487]
[1776904284300,42.92,78477.63,1.0,0.23335,0.00011,19.11809]
[1776904285192,42.92,78477.63,1.0,0.23335,0.00011,19.11809]
[1776904285356,42.92,78477.63,1.0,0.23335,0.00011,19.11809]
[1776904285340,42.92,78498.31,1.0,0.23572,0.00011,19.23028]
[1776904286886,42.92,78502.86,1.0,0.23624,0.00011,19.25483]
[1776904287239,42.92,78502.86,1.0,0.23624,0.00011,19.25483]
[1776904287264,42.92,78502.86,1.0,0.23624,0.00011,19.25483]
[1776904287271,42.92,78502.86,1.0,0.23624,0.00011,19.25483]
[1776904287395,42.92,78501.68,1.0,0.2361,0.00011,19.24845]
[1776904288197,42.92,78501.68,1.0,0.2361,0.00011,19.24845]
[1776904288206,42.92,78501.68,1.0,0.2361,0.00011,19.24845]
[1776904288212,42.92,78501.68,1.0,0.2361,0.00011,19.24845]
[1776904288241,42.92,78501.68,1.0,0.2361,0.00011,19.24845]
[1776904288249,42.92,78499.96,1.0,0.2359,0.00011,19.23907]
[1776904289662,42.92,78499.96,1.0,0.2359,0.00011,19.239]
[1776904289678,42.92,78499.96,1.0,0.2359,0.00011,19.239]
[1776904290157,42.92,78495.4,1.0,0.23538,0.00011,19.21426]
[1776904293095,42.91,78480.52,1.0,0.23361,0.00011,19.12773]
[1776904295202,42.91,78477.33,1.0,0.23324,0.00011,19.11038]
[1776904295237,42.91,78477.33,1.0,0.23324,0.00011,19.11038]
[1776904295799,42.91,78481.91,1.0,0.23377,0.00011,19.1353]
[1776904296136,42.91,78481.91,1.0,0.23377,0.00011,19.1353]
[1776904296379,42.91,78481.91,1.0,0.23377,0.00011,19.1353]
[1776904296337,42.91,78479.44,1.0,0.23349,0.00011,19.1219]
[1776904296447,42.91,78479.44,1.0,0.23349,0.00011,19.1219]
[1776904296475,42.91,78479.44,1.0,0.23349,0.00011,19.1219]
[1776904296990,42.91,78479.44,1.0,0.23349,0.00011,19.1219]
[1776904297125,42.91,78479.44,1.0,0.23349,0.00011,19.12188]
[1776904297570,42.91,78479.44,1.0,0.23349,0.00011,19.12188]
[1776904297597,42.91,78479.44,1.0,0.23349,0.00011,19.12188]
[1776904298134,42.91,78468.13,1.0,0.2322,0.00011,19.06034]
[1776904299257,42.91,78468.13,1.0,0.2322,0.00011,19.06034]
[1776904299303,42.91,78468.13,1.0,0.2322,0.00011,19.06034]
[1776904299442,42.91,78453.58,1.0,0.23054,0.00011,18.98103]
[1776904299472,42.91,78453.58,1.0,0.23054,0.00011,18.98103]
[1776904300359,42.91,78443.45,1.0,0.22939,0.00011,18.92546]
[1776904300524,42.91,78443.45,1.0,0.22939,0.00011,18.92546]
[1776904300784,42.91,78443.45,1.0,0.22939,0.00011,18.92546]
[1776904301156,42.91,78443.45,1.0,0.22939,0.00011,18.92547]
[1776904301880,42.91,78443.45,1.0,0.22939,0.00011,18.92547]
[1776904302483,42.91,78437.95,1.0,0.22877,0.00011,18.89534]
[1776904302530,42.91,78437.95,1.0,0.22877,0.00011,18.89534]
[1776904303036,42.91,78437.95,1.0,0.22877,0.00011,18.89534]
[1776904303169,42.91,78437.95,1.0,0.22877,0.00011,18.89534]
[1776904303188,42.91,78430.25,1.0,0.2279,0.00011,18.85304]
[1776904308201,42.91,78432.73,1.0,0.22817,0.00011,18.86617]
[1776904308506,42.91,78432.73,1.0,0.22817,0.00011,18.86617]
[1776904308543,42.91,78432.73,1.0,0.22817,0.00011,18.86617]
[1776904309208,42.91,78432.74,1.0,0.22817,0.00011,18.86613]
[1776904314277,42.91,78436.33,1.0,0.22857,0.00011,18.88552]
[1776904315934,42.91,78434.02,1.0,0.2283,0.00011,18.87277]
[1776904316084,42.91,78434.02,1.0,0.2283,0.00011,18.87277]
[1776904316268,42.91,78434.02,1.0,0.2283,0.00011,18.87277]
[1776904316332,42.91,78434.02,1.0,0.2283,0.00011,18.87277]
[1776904316409,42.91,78420.6,1.0,0.22679,0.00011,18.799]
[1776904317474,42.91,78415.71,1.0,0.22624,0.00011,18.77202]
[1776904317483,42.91,78415.71,1.0,0.22624,0.00011,18.77202]
[1776904317535,42.91,78415.71,1.0,0.22624,0.00011,18.77202]
[1776904317538,42.91,78415.71,1.0,0.22624,0.00011,18.77202]
[1776904317626,42.91,78415.71,1.0,0.22624,0.00011,18.77202]
[1776904318264,42.91,78415.71,1.0,0.22624,0.00011,18.77202]
[1776904318294,42.91,78412.24,1.0,0.22585,0.00011,18.75293]
[1776904319034,42.91,78412.24,1.0,0.22585,0.00011,18.75293]
[1776904319440,42.91,78401.92,1.0,0.22469,0.00011,18.69605]
[1776904321468,42.91,78397.38,1.0,0.22418,0.00011,18.6708]
[1776904321536,42.91,78397.38,1.0,0.22418,0.00011,18.6708]
[1776904321821,42.91,78397.38,1.0,0.22418,0.00011,18.6708]
[1776904322306,42.91,78398.26,1.0,0.22428,0.00011,18.67561]
[1776904323293,42.91,78398.26,1.0,0.22428,0.00011,18.67561]
[1776904323415,42.91,78398.26,1.0,0.22428,0.00011,18.67561]
[1776904323437,42.91,78409.88,1.0,0.22558,0.00011,18.73979]
[1776904323600,42.91,78409.88,1.0,0.22558,0.00011,18.73979]
[1776904324372,42.91,78409.88,1.0,0.22558,0.00011,18.73979]
[1776904324390,42.91,78409.88,1.0,0.22558,0.00011,18.73979]
[1776904324401,42.91,78409.88,1.0,0.22558,0.00011,18.73979]
[1776904324445,42.91,78409.88,1.0,0.22558,0.00011,18.73979]
[1776904324404,42.91,78393.81,1.0,0.22378,0.00011,18.65098]
[1776904325004,42.91,78393.81,1.0,0.22378,0.00011,18.65098]
[1776904326736,42.91,78390.71,1.0,0.22344,0.00011,18.63386]
[1776904327471,42.91,78390.71,1.0,0.22344,0.00011,18.63386]
[1776904327534,42.91,78391.28,1.0,0.2235,0.00011,18.63699]
[1776904327543,42.91,78391.28,1.0,0.2235,0.00011,18.63699]
[1776904327656,42.91,78391.28,1.0,0.2235,0.00011,18.63699]
[1776904330663,42.91,78390.57,1.0,0.22342,0.00011,18.63302]
[1776904332963,42.9,78391.21,1.0,0.22349,0.00011,18.63654]
[1776904333434,42.9,78388.91,1.0,0.22323,0.00011,18.62379]
[1776904334598,42.9,78389.31,1.0,0.22328,0.00011,18.626]
[1776904334675,42.9,78389.31,1.0,0.22328,0.00011,18.626]
[1776904334849,42.9,78389.31,1.0,0.22328,0.00011,18.626]
[1776904334867,42.9,78389.31,1.0,0.22328,0.00011,18.626]
[1776904335242,42.9,78389.31,1.0,0.22328,0.00011,18.626]
[1776904335292,42.9,78389.31,1.0,0.22328,0.00011,18.626]
[1776904335445,42.9,78389.47,1.0,0.22329,0.00011,18.62687]
[1776904335588,42.9,78389.47,1.0,0.22329,0.00011,18.62687]
[1776904335645,42.9,78389.47,1.0,0.22329,0.00011,18.62687]
[1776904336303,42.9,78389.47,1.0,0.22329,0.00011,18.62687]
[1776904336385,42.9,78389.47,1.0,0.22329,0.00011,18.62687]
[1776904336440,42.9,78389.47,1.0,0.22329,0.00011,18.62687]
[1776904336454,42.9,78397.34,1.0,0.22417,0.00011,18.67039]
[1776904336512,42.9,78397.34,1.0,0.22417,0.00011,18.67039]
[1776904340146,42.9,78410.09,1.0,0.2256,0.00011,18.74062]
[1776904340232,42.9,78410.09,1.0,0.2256,0.00011,18.74062]
[1776904340484,42.9,78401.17,1.0,0.2246,0.00011,18.69126]
[1776904341596,42.9,78398.36,1.0,0.22428,0.00011,18.67572]
[1776904341684,42.9,78398.36,1.0,0.22428,0.00011,18.67572]
[1776904341695,42.9,78398.36,1.0,0.22428,0.00011,18.67572]
[1776904342495,42.9,78392.59,1.0,0.22363,0.00011,18.64375]
[1776904343393,42.9,78392.59,1.0,0.22363,0.00011,18.64375]
[1776904343491,42.9,78388.84,1.0,0.22322,0.00011,18.62294]
[1776904344044,42.9,78388.84,1.0,0.22322,0.00011,18.62294]
[1776904344143,42.9,78380.52,1.0,0.22229,0.00011,18.57681]
[1776904344958,42.9,78380.52,1.0,0.22229,0.00011,18.57681]
[1776904344999,42.9,78380.52,1.0,0.22229,0.00011,18.57681]
[1776904345052,42.9,78378.06,1.0,0.22201,0.00011,18.56304]
[1776904345899,42.9,78378.06,1.0,0.22201,0.00011,18.56304]
[1776904348212,42.9,78375.65,1.0,0.22174,0.00011,18.54959]
[1776904348285,42.9,78375.65,1.0,0.22174,0.00011,18.54959]
[1776904348345,42.9,78375.65,1.0,0.22174,0.00011,18.54959]
[1776904348541,42.9,78376.72,1.0,0.22186,0.00011,18.55542]
[1776904348609,42.9,78376.72,1.0,0.22186,0.00011,18.55542]
[1776904348613,42.9,78367.63,1.0,0.22085,0.00011,18.50491]
[1776904351320,42.9,78359.49,1.0,0.21991,0.00011,18.45498]
[1776904356604,42.9,78357.52,1.0,0.21968,0.00011,18.44376]
[1776904359384,42.9,78358.57,1.0,0.2198,0.00011,18.44957]
[1776904361177,42.9,78359.01,1.0,0.21985,0.00011,18.45195]
[1776904361259,42.9,78355.64,1.0,0.21947,0.00011,18.4331]
[1776904366647,42.9,78354.24,1.0,0.21932,0.00011,18.42522]
[1776904367220,42.9,78354.24,1.0,0.21932,0.00011,18.42522]
[1776904367278,42.9,78354.24,1.0,0.21932,0.00011,18.42522]
[1776904367298,42.9,78355.14,1.0,0.21941,0.00011,18.43021]
[1776904368628,42.9,78355.14,1.0,0.21941,0.00011,18.4302]
[1776904369264,42.9,78355.14,1.0,0.21941,0.00011,18.4302]
[1776904369370,42.9,78354.08,1.0,0.2193,0.00011,18.42427]
[1776904375226,42.9,78352.74,1.0,0.21915,0.00011,18.41673]
[1776904375433,42.9,78351.53,1.0,0.21901,0.00011,18.40997]
[1776904381426,42.9,78356.52,1.0,0.21956,0.00011,18.4376]
[1776904381489,42.9,78356.52,1.0,0.21956,0.00011,18.4376]
[1776904381537,42.9,78356.52,1.0,0.21956,0.00011,18.4376]
[1776904381533,42.9,78357.12,1.0,0.21963,0.00011,18.4409]
[1776904381546,42.9,78357.12,1.0,0.21963,0.00011,18.4409]
[1776904381779,42.9,78357.12,1.0,0.21963,0.00011,18.44085]
[1776904384375,42.9,78354.17,1.0,0.2193,0.00011,18.42437]
[1776904384450,42.9,78354.17,1.0,0.2193,0.00011,18.42437]
[1776904384469,42.9,78354.17,1.0,0.2193,0.00011,18.42437]
[1776904384501,42.9,78354.17,1.0,0.2193,0.00011,18.42437]
[1776904384540,42.9,78354.17,1.0,0.2193,0.00011,18.42437]
[1776904384825,42.9,78350.78,1.0,0.21892,0.00011,18.40544]
[1776904385521,42.9,78341.57,1.0,0.21791,0.00011,18.35404]
[1776904386476,42.9,78341.57,1.0,0.21791,0.00011,18.35404]
[1776904387545,42.9,78338.14,1.0,0.21753,0.00011,18.33476]
[1776904387821,42.9,78332.83,1.0,0.21694,0.00011,18.30497]
[1776904388822,42.9,78332.83,1.0,0.21694,0.00011,18.30497]
[1776904388937,42.9,78332.83,1.0,0.21694,0.00011,18.30497]
[1776904389011,42.9,78332.83,1.0,0.21694,0.00011,18.30497]
[1776904389274,42.9,78332.83,1.0,0.21694,0.00011,18.30497]
[1776904389337,42.9,78332.83,1.0,0.21694,0.00011,18.30497]
[1776904389466,42.9,78341.76,1.0,0.21792,0.00011,18.35486]
[1776904390501,42.9,78341.76,1.0,0.21792,0.00011,18.35486]
[1776904390929,42.9,78341.76,1.0,0.21792,0.00011,18.35482]
[1776904390939,42.9,78341.76,1.0,0.21792,0.00011,18.35482]
[1776904390944,42.9,78341.76,1.0,0.21792,0.00011,18.35482]
[1776904390967,42.9,78341.76,1.0,0.21792,0.00011,18.35482]
[1776904391083,42.9,78341.76,1.0,0.21792,0.00011,18.35482]
[1776904391314,42.9,78341.76,1.0,0.21792,0.00011,18.35482]
[1776904391541,42.9,78341.76,1.0,0.21792,0.00011,18.35482]
[1776904391545,42.9,78355.55,1.0,0.21944,0.00011,18.4318]
[1776904393586,42.9,78362.68,1.0,0.22023,0.00011,18.47145]
[1776904395119,42.9,78359.81,1.0,0.21991,0.00011,18.45543]
[1776904396729,42.9,78360.38,1.0,0.21997,0.00011,18.45848]
[1776904401923,42.89,78362.33,1.0,0.22019,0.00011,18.46907]
[1776904402665,42.89,78362.33,1.0,0.22019,0.00011,18.46907]
[1776904402686,42.89,78362.33,1.0,0.22019,0.00011,18.46907]
[1776904402764,42.89,78362.33,1.0,0.22019,0.00011,18.46907]
[1776904402795,42.89,78362.33,1.0,0.22019,0.00011,18.46907]
[1776904402893,42.89,78362.33,1.0,0.22019,0.00011,18.46907]
[1776904403718,42.89,78358.51,1.0,0.21976,0.00011,18.44776]
[1776904404142,42.89,78356.52,1.0,0.21954,0.00011,18.43664]
[1776904407964,42.89,78347.57,1.0,0.21855,0.00011,18.38672]
[1776904412999,42.9,78349.39,1.0,0.21872,0.00011,18.39258]
[1776904414296,42.9,78349.39,1.0,0.21872,0.00011,18.39258]
[1776904414361,42.9,78349.39,1.0,0.21872,0.00011,18.39258]
[1776904420049,42.9,78356.23,1.0,0.21948,0.00011,18.43095]
[1776904420624,42.9,78356.23,1.0,0.21948,0.00011,18.43095]
[1776904420671,42.9,78356.23,1.0,0.21948,0.00011,18.43095]
[1776904421309,42.9,78356.23,1.0,0.21948,0.00011,18.43095]
[1776904421362,42.9,78356.23,1.0,0.21948,0.00011,18.43095]
[1776904428103,42.9,78348.04,1.0,0.21857,0.00011,18.38506]
[1776904433138,42.9,78349.51,1.0,0.21874,0.00011,18.39332]
[1776904434750,42.9,78349.16,1.0,0.2187,0.00011,18.39137]
[1776904434875,42.9,78349.16,1.0,0.2187,0.00011,18.39137]
[1776904435407,42.9,78342.65,1.0,0.21798,0.00011,18.35504]
[1776904436134,42.9,78342.65,1.0,0.21798,0.00011,18.35504]
[1776904436229,42.9,78341.1,1.0,0.21781,0.00011,18.34639]
[1776904442202,42.89,78343.55,1.0,0.21807,0.00011,18.35966]
[1776904444240,42.89,78341.47,1.0,0.21784,0.00011,18.34798]
[1776904444320,42.89,78343.99,1.0,0.21812,0.00011,18.36199]
[1776904447650,42.89,78344.11,1.0,0.21812,0.00011,18.36247]
[1776904448159,42.89,78344.11,1.0,0.21812,0.00011,18.36247]
[1776904455547,42.89,78345.5,1.0,0.21827,0.00011,18.36974]
[1776904456293,42.89,78345.5,1.0,0.21827,0.00011,18.36974]
[1776904456559,42.89,78359.6,1.0,0.21982,0.00011,18.44829]
[1776904456655,42.89,78359.6,1.0,0.21982,0.00011,18.44829]
[1776904456740,42.89,78359.6,1.0,0.21982,0.00011,18.44829]
[1776904456877,42.89,78359.6,1.0,0.21982,0.00011,18.44829]
[1776904456947,42.89,78359.6,1.0,0.21982,0.00011,18.44829]
[1776904457246,42.89,78359.6,1.0,0.21982,0.00011,18.44829]
[1776904457309,42.89,78359.6,1.0,0.21982,0.00011,18.44822]
[1776904458327,42.89,78359.6,1.0,0.21982,0.00011,18.44822]
[1776904458384,42.89,78359.6,1.0,0.21982,0.00011,18.44822]
[1776904458390,42.89,78359.6,1.0,0.21982,0.00011,18.44822]
[1776904458393,42.89,78359.6,1.0,0.21982,0.00011,18.44822]
[1776904458542,42.89,78367.8,1.0,0.22073,0.00011,18.49384]
[1776904459057,42.89,78367.8,1.0,0.22073,0.00011,18.49384]
[1776904459122,42.89,78367.8,1.0,0.22073,0.00011,18.49384]
[1776904464516,42.89,78368.33,1.0,0.22078,0.00011,18.49642]
[1776904465578,42.89,78366.79,1.0,0.22061,0.00011,18.48778]
[1776904470252,42.89,78368.2,1.0,0.22076,0.00011,18.49526]
[1776904470281,42.89,78368.2,1.0,0.22076,0.00011,18.49526]
[1776904470341,42.89,78368.2,1.0,0.22076,0.00011,18.49526]
[1776904470371,42.89,78368.2,1.0,0.22076,0.00011,18.49526]
[1776904470615,42.89,78368.2,1.0,0.22076,0.00011,18.49526]
[1776904471407,42.89,78361.21,1.0,0.21995,0.00011,18.45173]
[1776904472030,42.89,78361.21,1.0,0.21995,0.00011,18.45173]
[1776904473003,42.89,78358.17,1.0,0.21961,0.00011,18.43476]
[1776904473032,42.89,78358.17,1.0,0.21961,0.00011,18.43476]
[1776904473096,42.89,78358.17,1.0,0.21961,0.00011,18.43476]
[1776904475582,42.89,78355.47,1.0,0.21931,0.00011,18.4197]
[1776904476673,42.89,78355.99,1.0,0.21937,0.00011,18.4226]
[1776904477225,42.89,78355.99,1.0,0.21937,0.00011,18.4226]
[1776904477423,42.89,78355.99,1.0,0.21937,0.00011,18.4226]
[1776904477450,42.89,78355.99,1.0,0.21937,0.00011,18.4226]
[1776904477558,42.89,78389.13,1.0,0.22305,0.00011,18.60672]
[1776904477846,42.89,78389.13,1.0,0.22305,0.00011,18.60672]
[1776904477903,42.89,78389.13,1.0,0.22305,0.00011,18.60672]
[1776904477955,42.89,78389.13,1.0,0.22305,0.00011,18.60672]
[1776904478457,42.89,78389.13,1.0,0.22305,0.00011,18.60663]
[1776904479142,42.89,78389.13,1.0,0.22305,0.00011,18.60663]
[1776904480303,42.89,78393.83,1.0,0.22357,0.00011,18.63266]
[1776904480314,42.89,78393.83,1.0,0.22357,0.00011,18.63266]
[1776904480320,42.89,78393.83,1.0,0.22357,0.00011,18.63266]
[1776904480484,42.89,78394.33,1.0,0.22363,0.00011,18.63541]
[1776904480844,42.89,78394.33,1.0,0.22363,0.00011,18.63541]
[1776904482777,42.89,78394.51,1.0,0.22365,0.00011,18.63635]
[1776904483496,42.89,78393.98,1.0,0.22359,0.00011,18.63339]
[1776904485664,42.89,78398.22,1.0,0.22406,0.00011,18.65681]
[1776904485723,42.89,78398.22,1.0,0.22406,0.00011,18.65677]
[1776904485759,42.89,78398.22,1.0,0.22406,0.00011,18.65677]
[1776904485786,42.89,78398.22,1.0,0.22406,0.00011,18.65677]
[1776904485817,42.89,78398.22,1.0,0.22406,0.00011,18.65677]
[1776904485878,42.89,78398.22,1.0,0.22406,0.00011,18.65677]
[1776904486810,42.89,78403.45,1.0,0.22464,0.00011,18.68562]
[1776904487525,42.89,78408.35,1.0,0.22519,0.00011,18.71258]
[1776904488176,42.89,78408.35,1.0,0.22519,0.00011,18.71258]
[1776904488314,42.89,78408.35,1.0,0.22519,0.00011,18.71258]
[1776904488874,42.88,78408.19,1.0,0.22517,0.00011,18.71156]
[1776904489014,42.88,78408.19,1.0,0.22517,0.00011,18.71156]
[1776904489071,42.88,78408.19,1.0,0.22517,0.00011,18.71156]
[1776904489537,42.88,78407.15,1.0,0.22505,0.00011,18.7058]
[1776904490138,42.88,78407.15,1.0,0.22505,0.00011,18.7058]
[1776904490226,42.88,78407.15,1.0,0.22505,0.00011,18.7058]
[1776904490726,42.88,78414.59,1.0,0.22589,0.00011,18.74672]
[1776904490780,42.88,78414.59,1.0,0.22589,0.00011,18.74672]
[1776904490874,42.88,78414.59,1.0,0.22589,0.00011,18.74672]
[1776904491627,42.88,78414.59,1.0,0.22589,0.00011,18.74672]
[1776904491656,42.88,78411.22,1.0,0.22551,0.00011,18.72807]
[1776904491701,42.88,78411.22,1.0,0.22551,0.00011,18.72807]
[1776904493579,42.88,78411.22,1.0,0.2255,0.00011,18.72802]
[1776904493645,42.88,78411.81,1.0,0.22557,0.00011,18.73122]
[1776904496937,42.88,78409.9,1.0,0.22535,0.00011,18.72053]
[1776904497166,42.88,78409.9,1.0,0.22535,0.00011,18.72053]
[1776904497471,42.88,78409.9,1.0,0.22535,0.00011,18.72053]
[1776904497520,42.88,78409.9,1.0,0.22535,0.00011,18.72053]
[1776904497651,42.88,78445.81,1.0,0.2294,0.00011,18.91796]
[1776904497963,42.88,78445.81,1.0,0.2294,0.00011,18.91796]
[1776904498602,42.88,78445.81,1.0,0.2294,0.00011,18.91782]
[1776904498983,42.88,78445.81,1.0,0.2294,0.00011,18.91782]
[1776904499030,42.88,78445.81,1.0,0.2294,0.00011,18.91782]
[1776904499249,42.88,78445.81,1.0,0.2294,0.00011,18.91782]
[1776904499610,42.88,78446.3,1.0,0.22945,0.00011,18.9205]
[1776904500217,42.88,78446.3,1.0,0.22945,0.00011,18.9205]
[1776904502144,42.88,78437.86,1.0,0.2285,0.00011,18.87411]
[1776904502285,42.88,78437.86,1.0,0.2285,0.00011,18.87411]
[1776904502714,42.88,78434.16,1.0,0.22807,0.00011,18.85368]
[1776904503435,42.88,78434.16,1.0,0.22807,0.00011,18.85368]
[1776904503451,42.88,78434.16,1.0,0.22807,0.00011,18.85368]
[1776904503486,42.88,78434.16,1.0,0.22807,0.00011,18.85368]
[1776904503643,42.88,78438.47,1.0,0.22856,0.00011,18.87714]
[1776904504513,42.88,78438.47,1.0,0.22856,0.00011,18.87714]
[1776904504575,42.88,78438.47,1.0,0.22856,0.00011,18.87714]
[1776904505030,42.88,78442.06,1.0,0.22896,0.00011,18.89683]
[1776904505659,42.88,78444.36,1.0,0.22922,0.00011,18.90939]
[1776904505790,42.88,78444.36,1.0,0.22922,0.00011,18.90939]
[1776904507118,42.88,78444.2,1.0,0.2292,0.00011,18.90845]
[1776904507448,42.88,78444.2,1.0,0.2292,0.00011,18.90845]
[1776904507670,42.88,78440.16,1.0,0.22875,0.00011,18.88623]
[1776904510287,42.88,78433.33,1.0,0.22797,0.00011,18.84856]
[1776904510330,42.88,78433.33,1.0,0.22797,0.00011,18.84856]
[1776904511033,42.88,78431.72,1.0,0.22779,0.00011,18.83962]
[1776904512476,42.88,78428.38,1.0,0.22741,0.00011,18.82117]
[1776904513180,42.88,78429.32,1.0,0.22751,0.00011,18.82627]
[1776904513198,42.88,78429.32,1.0,0.22751,0.00011,18.82627]
[1776904513231,42.88,78429.32,1.0,0.22751,0.00011,18.82627]
[1776904513259,42.88,78429.32,1.0,0.22751,0.00011,18.82627]
[1776904513611,42.88,78427.98,1.0,0.22736,0.00011,18.81885]
[1776904514680,42.88,78427.98,1.0,0.22736,0.00011,18.81885]
[1776904514731,42.88,78427.98,1.0,0.22736,0.00011,18.81885]
[1776904514754,42.88,78427.98,1.0,0.22736,0.00011,18.81885]
[1776904514776,42.88,78416.04,1.0,0.22601,0.00011,18.75297]
[1776904517435,42.88,78414.08,1.0,0.22579,0.00011,18.74213]
[1776904519270,42.88,78413.73,1.0,0.22575,0.00011,18.74012]
[1776904519491,42.88,78405.38,1.0,0.22481,0.00011,18.6938]
[1776904523283,42.87,78406.08,1.0,0.22488,0.00011,18.69738]
[1776904523309,42.87,78407.48,1.0,0.22504,0.00011,18.70506]
[1776904528840,42.87,78412.52,1.0,0.22559,0.00011,18.73255]
[1776904534177,42.87,78409.61,1.0,0.22523,0.00011,18.71175]
[1776904534565,42.87,78409.61,1.0,0.22523,0.00011,18.71175]
[1776904534600,42.87,78409.61,1.0,0.22523,0.00011,18.71175]
[1776904534710,42.87,78413.44,1.0,0.22566,0.00011,18.73285]
[1776904535294,42.87,78413.44,1.0,0.22566,0.00011,18.73285]
[1776904535327,42.87,78413.44,1.0,0.22566,0.00011,18.73285]
[1776904535629,42.87,78426.96,1.0,0.22718,0.00011,18.80731]
[1776904535890,42.87,78426.96,1.0,0.22718,0.00011,18.80731]
[1776904535950,42.87,78426.96,1.0,0.22718,0.00011,18.80731]
[1776904536286,42.87,78426.96,1.0,0.22718,0.00011,18.80731]
[1776904536367,42.87,78426.96,1.0,0.22718,0.00011,18.80731]
[1776904536387,42.87,78436.1,1.0,0.22821,0.00011,18.85764]
[1776904537519,42.87,78436.1,1.0,0.22821,0.00011,18.85764]
[1776904537583,42.87,78436.1,1.0,0.22821,0.00011,18.85764]
[1776904537643,42.87,78436.1,1.0,0.22821,0.00011,18.85764]
[1776904537711,42.87,78433.65,1.0,0.22793,0.00011,18.8442]
[1776904539543,42.87,78433.65,1.0,0.22793,0.00011,18.84416]
[1776904539568,42.87,78433.93,1.0,0.22796,0.00011,18.84567]
[1776904541343,42.87,78433.93,1.0,0.22796,0.00011,18.84565]
[1776904541486,42.87,78433.93,1.0,0.22796,0.00011,18.84565]
[1776904541532,42.87,78433.93,1.0,0.22796,0.00011,18.84565]
[1776904541548,42.87,78433.93,1.0,0.22796,0.00011,18.84565]
[1776904541582,42.87,78433.93,1.0,0.22796,0.00011,18.84565]
[1776904542166,42.87,78436.54,1.0,0.22826,0.00011,18.85996]
[1776904543577,42.87,78437.11,1.0,0.22832,0.00011,18.86304]
[1776904544297,42.87,78437.28,1.0,0.22834,0.00011,18.86393]
[1776904545585,42.87,78440.28,1.0,0.22868,0.00011,18.88034]
[1776904550502,42.87,78435.02,1.0,0.22808,0.00011,18.85112]
[1776904550606,42.87,78435.02,1.0,0.22808,0.00011,18.85112]
[1776904550661,42.87,78435.02,1.0,0.22808,0.00011,18.85112]
[1776904553870,42.87,78434.14,1.0,0.22797,0.00011,18.84612]
[1776904555541,42.87,78430.07,1.0,0.22751,0.00011,18.82371]
[1776904555580,42.87,78430.07,1.0,0.22751,0.00011,18.82371]
[1776904555641,42.87,78430.07,1.0,0.22751,0.00011,18.82371]
[1776904560305,42.87,78428.11,1.0,0.22729,0.00011,18.81289]
[1776904560467,42.87,78428.11,1.0,0.22729,0.00011,18.81289]
[1776904560611,42.87,78428.11,1.0,0.22729,0.00011,18.81289]
[1776904560695,42.87,78428.11,1.0,0.22729,0.00011,18.81289]
[1776904561127,42.87,78416.51,1.0,0.22598,0.00011,18.74898]
[1776904562632,42.87,78416.51,1.0,0.22598,0.00011,18.74898]
[1776904563849,42.87,78416.25,1.0,0.22595,0.00011,18.7474]
[1776904564089,42.87,78413.7,1.0,0.22566,0.00011,18.73331]
[1776904569248,42.87,78416.75,1.0,0.22601,0.00011,18.75008]
[1776904575346,42.87,78416.22,1.0,0.22594,0.00011,18.74694]
[1776904581209,42.87,78415.44,1.0,0.22584,0.00011,18.74212]
[1776904586479,42.86,78411.97,1.0,0.22545,0.00011,18.7226]
[1776904592287,42.86,78415.48,1.0,0.22579,0.00011,18.73703]
[1776904593922,42.86,78416.19,1.0,0.22587,0.00011,18.74086]
[1776904594018,42.86,78416.19,1.0,0.22587,0.00011,18.74086]
[1776904594169,42.86,78416.19,1.0,0.22587,0.00011,18.74086]
[1776904594301,42.86,78416.69,1.0,0.22593,0.00011,18.74354]
[1776904595043,42.86,78416.69,1.0,0.22593,0.00011,18.74354]
[1776904595056,42.86,78416.69,1.0,0.22593,0.00011,18.74354]
[1776904595307,42.86,78430.1,1.0,0.22744,0.00011,18.81748]
[1776904596333,42.86,78430.1,1.0,0.22744,0.00011,18.81748]
[1776904600285,42.86,78428.22,1.0,0.22723,0.00011,18.80703]
[1776904600547,42.86,78428.22,1.0,0.22723,0.00011,18.80703]
[1776904600643,42.86,78428.29,1.0,0.22723,0.00011,18.80742]
[1776904601953,42.86,78428.29,1.0,0.22723,0.00011,18.80743]
[1776904602540,42.86,78428.29,1.0,0.22723,0.00011,18.80743]
[1776904602545,42.86,78436.34,1.0,0.22814,0.00011,18.8517]
[1776904602813,42.86,78436.34,1.0,0.22814,0.00011,18.8517]
[1776904603799,42.86,78436.34,1.0,0.22814,0.00011,18.85166]
[1776904604155,42.86,78436.34,1.0,0.22814,0.00011,18.85166]
[1776904604347,42.86,78436.34,1.0,0.22814,0.00011,18.85166]
[1776904604447,42.86,78436.34,1.0,0.22814,0.00011,18.85166]
[1776904604515,42.86,78436.34,1.0,0.22814,0.00011,18.85166]
[1776904604545,42.86,78424.77,1.0,0.22684,0.00011,18.78802]
[1776904605468,42.86,78424.77,1.0,0.22684,0.00011,18.78802]
[1776904606520,42.86,78419.89,1.0,0.22629,0.00011,18.7611]
[1776904606541,42.86,78419.89,1.0,0.22629,0.00011,18.7611]
[1776904606602,42.86,78419.89,1.0,0.22629,0.00011,18.7611]
[1776904606624,42.86,78417.81,1.0,0.22605,0.00011,18.74954]
[1776904609632,42.86,78418.96,1.0,0.22618,0.00011,18.75579]
[1776904609921,42.86,78419.93,1.0,0.22629,0.00011,18.7611]
[1776904609933,42.86,78419.93,1.0,0.22629,0.00011,18.7611]
[1776904610556,42.86,78419.93,1.0,0.22629,0.00011,18.7611]
[1776904610644,42.86,78419.93,1.0,0.22629,0.00011,18.7611]
[1776904610727,42.86,78429.9,1.0,0.22741,0.00011,18.81596]
[1776904610892,42.86,78429.9,1.0,0.22741,0.00011,18.81596]
[1776904611110,42.86,78429.9,1.0,0.22741,0.00011,18.81596]
[1776904611219,42.86,78429.9,1.0,0.22741,0.00011,18.81596]
[1776904611290,42.86,78429.9,1.0,0.22741,0.00011,18.81596]
[1776904611371,42.86,78429.9,1.0,0.22741,0.00011,18.81596]
[1776904611632,42.86,78445.81,1.0,0.22921,0.00011,18.90331]
[1776904613101,42.86,78445.81,1.0,0.22921,0.00011,18.90332]
[1776904613341,42.86,78445.81,1.0,0.22921,0.00011,18.90332]
[1776904613427,42.86,78445.81,1.0,0.22921,0.00011,18.90332]
[1776904613603,42.86,78445.81,1.0,0.22921,0.00011,18.90332]
[1776904613704,42.86,78455.9,1.0,0.23035,0.00011,18.95858]
[1776904614588,42.86,78455.9,1.0,0.23035,0.00011,18.95858]
[1776904614597,42.86,78455.9,1.0,0.23035,0.00011,18.95858]
[1776904614673,42.86,78461.34,1.0,0.23097,0.00011,18.98839]
[1776904614896,42.86,78461.34,1.0,0.23097,0.00011,18.98839]
[1776904615376,42.86,78461.34,1.0,0.23097,0.00011,18.98839]
[1776904615653,42.86,78461.34,1.0,0.23097,0.00011,18.98839]
[1776904616372,42.86,78461.12,1.0,0.23095,0.00011,18.98719]
[1776904616628,42.86,78461.12,1.0,0.23095,0.00011,18.98719]
[1776904616667,42.86,78461.19,1.0,0.23096,0.00011,18.98758]
[1776904617166,42.86,78461.19,1.0,0.23096,0.00011,18.98758]
[1776904617330,42.86,78461.19,1.0,0.23096,0.00011,18.98758]
[1776904617465,42.86,78461.19,1.0,0.23096,0.00011,18.98758]
[1776904618681,42.86,78461.19,1.0,0.23096,0.00011,18.98758]
[1776904618707,42.86,78470.08,1.0,0.23197,0.00011,19.03611]
[1776904620647,42.86,78470.08,1.0,0.23197,0.00011,19.03607]
[1776904620665,42.86,78470.08,1.0,0.23197,0.00011,19.03607]
[1776904620787,42.86,78466.1,1.0,0.23151,0.00011,19.01431]
[1776904623605,42.86,78465.12,1.0,0.2314,0.00011,19.00894]
[1776904623637,42.86,78465.12,1.0,0.2314,0.00011,19.00894]
[1776904623750,42.86,78463.4,1.0,0.2312,0.00011,18.99953]
[1776904624647,42.86,78463.4,1.0,0.2312,0.00011,18.99953]
[1776904624740,42.86,78459.51,1.0,0.23076,0.00011,18.97825]
[1776904629821,42.86,78455.03,1.0,0.23025,0.00011,18.95379]
[1776904632756,42.86,78458.22,1.0,0.23061,0.00011,18.97104]
[1776904632818,42.86,78458.2,1.0,0.23061,0.00011,18.97085]
[1776904636595,42.86,78466.55,1.0,0.23156,0.00011,19.01641]
[1776904637602,42.86,78457.59,1.0,0.23054,0.00011,18.96746]
[1776904638042,42.86,78457.59,1.0,0.23054,0.00011,18.96746]
[1776904638558,42.86,78457.59,1.0,0.23054,0.00011,18.96746]
[1776904638625,42.86,78449.72,1.0,0.22964,0.00011,18.9244]
[1776904642284,42.86,78447.11,1.0,0.22935,0.00011,18.91001]
[1776904642294,42.86,78447.11,1.0,0.22935,0.00011,18.91001]
[1776904642638,42.86,78448.54,1.0,0.22951,0.00011,18.91782]
[1776904644657,42.86,78462.3,1.0,0.23107,0.00011,18.99315]
[1776904645812,42.86,78508.51,1.0,0.23636,0.00012,19.24445]
[1776904646062,42.86,78508.51,1.0,0.23636,0.00012,19.24445]
[1776904646136,42.86,78508.51,1.0,0.23636,0.00012,19.24445]
[1776904646821,42.86,78508.51,1.0,0.23636,0.00012,19.24445]
[1776904647143,42.86,78508.51,1.0,0.23636,0.00012,19.24445]
[1776904647489,42.86,78508.51,1.0,0.23636,0.00012,19.24445]
[1776904647753,42.86,78508.51,1.0,0.23636,0.00012,19.24445]
[1776904647788,42.86,78540.31,1.0,0.24004,0.00012,19.41572]
[1776904647936,42.86,78540.31,1.0,0.24004,0.00012,19.41572]
[1776904647984,42.86,78540.31,1.0,0.24004,0.00012,19.41572]
[1776904648086,42.86,78540.31,1.0,0.24004,0.00012,19.41572]
[1776904648158,42.86,78540.31,1.0,0.24004,0.00012,19.41572]
[1776904648680,42.86,78540.31,1.0,0.24004,0.00012,19.41564]
[1776904649449,42.86,78540.31,1.0,0.24004,0.00012,19.41564]
[1776904649602,42.86,78540.31,1.0,0.24004,0.00012,19.41564]
[1776904649687,42.86,78541.1,1.0,0.24013,0.00012,19.41999]
[1776904650633,42.86,78541.1,1.0,0.24013,0.00012,19.41999]
[1776904650803,42.86,78576.76,1.0,0.2443,0.00012,19.61097]
[1776904650962,42.86,78576.76,1.0,0.2443,0.00012,19.61097]
[1776904651226,42.86,78576.76,1.0,0.2443,0.00012,19.61097]
[1776904651475,42.86,78576.76,1.0,0.2443,0.00012,19.61097]
[1776904651507,42.86,78576.76,1.0,0.2443,0.00012,19.61097]
[1776904651573,42.86,78576.76,1.0,0.2443,0.00012,19.61097]
[1776904651671,42.86,78576.76,1.0,0.2443,0.00012,19.61097]
[1776904651747,42.86,78560.59,1.0,0.24237,0.00012,19.52021]
[1776904651971,42.86,78560.59,1.0,0.24237,0.00012,19.52021]
[1776904652096,42.86,78560.59,1.0,0.24237,0.00012,19.52021]
[1776904652201,42.86,78560.59,1.0,0.24237,0.00012,19.52021]
[1776904652448,42.86,78560.59,1.0,0.24237,0.00012,19.52021]
[1776904652819,42.86,78549.14,1.0,0.24104,0.00012,19.45894]
[1776904653032,42.86,78549.14,1.0,0.24104,0.00012,19.45894]
[1776904653114,42.86,78549.14,1.0,0.24104,0.00012,19.45894]
[1776904653248,42.86,78549.14,1.0,0.24104,0.00012,19.45894]
[1776904653346,42.86,78549.14,1.0,0.24104,0.00012,19.45894]
[1776904653819,42.86,78545.05,1.0,0.24057,0.00012,19.43708]
[1776904655011,42.86,78545.05,1.0,0.24057,0.00012,19.43717]
[1776904655253,42.86,78545.05,1.0,0.24057,0.00012,19.43717]
[1776904655287,42.86,78545.05,1.0,0.24057,0.00012,19.43717]
[1776904655735,42.86,78536.78,1.0,0.23961,0.00012,19.39276]
[1776904655863,42.86,78536.78,1.0,0.23961,0.00012,19.39276]
[1776904655923,42.86,78536.78,1.0,0.23961,0.00012,19.39276]
[1776904656739,42.86,78536.78,1.0,0.23961,0.00012,19.3928]
[1776904657569,42.86,78536.78,1.0,0.23961,0.00012,19.3928]
[1776904657745,42.86,78527.98,1.0,0.23859,0.00012,19.34555]
[1776904659264,42.86,78523.81,1.0,0.23811,0.00012,19.32321]
[1776904659807,42.86,78523.81,1.0,0.23811,0.00012,19.32321]
[1776904659759,42.86,78524.5,1.0,0.23819,0.00012,19.32704]
[1776904660036,42.86,78524.5,1.0,0.23819,0.00012,19.32704]
[1776904660767,42.86,78513.15,1.0,0.23688,0.00012,19.26579]
[1776904662392,42.86,78508.39,1.0,0.23633,0.00012,19.24008]
[1776904662673,42.86,78508.39,1.0,0.23633,0.00012,19.24008]
[1776904662724,42.86,78508.39,1.0,0.23633,0.00012,19.24008]
[1776904662757,42.86,78508.39,1.0,0.23633,0.00012,19.24008]
[1776904662769,42.86,78508.39,1.0,0.23633,0.00012,19.24008]
[1776904662774,42.86,78508.39,1.0,0.23633,0.00012,19.24008]
[1776904662907,42.86,78510.95,1.0,0.23663,0.00012,19.25393]
[1776904662943,42.86,78510.95,1.0,0.23663,0.00012,19.25393]
[1776904663192,42.86,78510.95,1.0,0.23663,0.00012,19.25393]
[1776904663203,42.86,78510.95,1.0,0.23663,0.00012,19.25393]
[1776904663787,42.86,78510.35,1.0,0.23656,0.00012,19.25077]
[1776904663914,42.86,78510.35,1.0,0.23656,0.00012,19.25077]
[1776904664689,42.86,78510.35,1.0,0.23656,0.00012,19.25077]
[1776904665293,42.86,78508.59,1.0,0.23636,0.00012,19.24126]
[1776904665358,42.86,78508.59,1.0,0.23636,0.00012,19.24126]
[1776904665367,42.86,78508.59,1.0,0.23636,0.00012,19.24126]
[1776904665383,42.86,78508.59,1.0,0.23636,0.00012,19.24126]
[1776904665447,42.86,78508.59,1.0,0.23636,0.00012,19.24126]
[1776904667317,42.86,78504.61,1.0,0.2359,0.00012,19.21979]
[1776904667819,42.86,78500.04,1.0,0.23538,0.00011,19.19511]
[1776904667911,42.86,78500.04,1.0,0.23538,0.00011,19.19511]
[1776904668823,42.86,78499.25,1.0,0.23529,0.00011,19.19091]
[1776904669331,42.86,78499.25,1.0,0.23529,0.00011,19.19091]
[1776904669383,42.86,78499.25,1.0,0.23529,0.00011,19.19091]
[1776904669394,42.86,78499.25,1.0,0.23529,0.00011,19.19091]
[1776904669830,42.86,78491.93,1.0,0.23445,0.00011,19.15132]
[1776904670963,42.86,78491.68,1.0,0.23442,0.00011,19.1501]
[1776904671594,42.86,78491.68,1.0,0.23442,0.00011,19.1501]
[1776904671667,42.86,78491.68,1.0,0.23442,0.00011,19.1501]
[1776904673406,42.86,78487.96,1.0,0.234,0.00011,19.12999]
[1776904673435,42.86,78487.96,1.0,0.234,0.00011,19.12999]
[1776904673448,42.86,78487.96,1.0,0.234,0.00011,19.12999]
[1776904673857,42.86,78488.29,1.0,0.23404,0.00011,19.13183]
[1776904675837,42.86,78493.23,1.0,0.23461,0.00011,19.15875]
[1776904677328,42.87,78491.41,1.0,0.2344,0.00011,19.14904]
[1776904680697,42.87,78486.85,1.0,0.23388,0.00011,19.12439]
[1776904680766,42.87,78486.51,1.0,0.23385,0.00011,19.12266]
[1776904681194,42.87,78486.51,1.0,0.23385,0.00011,19.12266]
[1776904681297,42.87,78486.51,1.0,0.23385,0.00011,19.12266]
[1776904681313,42.87,78486.51,1.0,0.23385,0.00011,19.12266]
[1776904681416,42.87,78486.51,1.0,0.23385,0.00011,19.12266]
[1776904681595,42.87,78486.51,1.0,0.23385,0.00011,19.12266]
[1776904681611,42.87,78486.16,1.0,0.23381,0.00011,19.12082]
[1776904683156,42.87,78486.16,1.0,0.23381,0.00011,19.12082]
[1776904683163,42.87,78486.16,1.0,0.23381,0.00011,19.12082]
[1776904683202,42.87,78486.16,1.0,0.23381,0.00011,19.12082]
[1776904683431,42.87,78486.16,1.0,0.23381,0.00011,19.12082]
[1776904683507,42.87,78486.16,1.0,0.23381,0.00011,19.12082]
[1776904683599,42.87,78477.55,1.0,0.23283,0.00011,19.07421]
[1776904684022,42.87,78477.55,1.0,0.23283,0.00011,19.07421]
[1776904685102,42.87,78481.59,1.0,0.23329,0.00011,19.09629]
[1776904685160,42.87,78481.59,1.0,0.23329,0.00011,19.09629]
[1776904685181,42.87,78481.59,1.0,0.23329,0.00011,19.09629]
[1776904685289,42.87,78481.59,1.0,0.23329,0.00011,19.09629]
[1776904685411,42.87,78481.59,1.0,0.23329,0.00011,19.09629]
[1776904685510,42.87,78480.31,1.0,0.23314,0.00011,19.08933]
[1776904687549,42.87,78480.31,1.0,0.23315,0.00011,19.08942]
[1776904687583,42.87,78480.31,1.0,0.23315,0.00011,19.08942]
[1776904687624,42.87,78472.11,1.0,0.23222,0.00011,19.04503]
[1776904690115,42.87,78471.79,1.0,0.23218,0.00011,19.04343]
[1776904690131,42.87,78471.79,1.0,0.23218,0.00011,19.04343]
[1776904690202,42.87,78471.79,1.0,0.23218,0.00011,19.04343]
[1776904691845,42.87,78478.27,1.0,0.23293,0.00011,19.07888]
[1776904691858,42.87,78481.82,1.0,0.23334,0.00011,19.09839]
[1776904693044,42.87,78481.82,1.0,0.23334,0.00011,19.09839]
[1776904693059,42.87,78481.82,1.0,0.23334,0.00011,19.09839]
[1776904693630,42.87,78481.82,1.0,0.23334,0.00011,19.09839]
[1776904693832,42.87,78489.47,1.0,0.23421,0.00011,19.14006]
[1776904694515,42.87,78489.47,1.0,0.23421,0.00011,19.14006]
[1776904694896,42.87,78489.47,1.0,0.23421,0.00011,19.14006]
[1776904694841,42.87,78484.9,1.0,0.23369,0.00011,19.11529]
[1776904695789,42.87,78492.39,1.0,0.23455,0.00011,19.15603]
[1776904697250,42.87,78496.44,1.0,0.23502,0.00011,19.17811]
[1776904697268,42.87,78496.89,1.0,0.23507,0.00011,19.18055]
[1776904698690,42.87,78496.89,1.0,0.23507,0.00011,19.18055]
[1776904698747,42.87,78496.89,1.0,0.23507,0.00011,19.18055]
[1776904699872,42.87,78497.29,1.0,0.23512,0.00011,19.18296]
[1776904700437,42.87,78503.55,1.0,0.23585,0.00012,19.21703]
[1776904700704,42.87,78503.64,1.0,0.23586,0.00012,19.21763]
[1776904702164,42.88,78502.25,1.0,0.2357,0.00012,19.21022]
[1776904702252,42.88,78502.25,1.0,0.2357,0.00012,19.21022]
[1776904702274,42.88,78502.25,1.0,0.2357,0.00012,19.21022]
[1776904702399,42.88,78502.25,1.0,0.2357,0.00012,19.21022]
[1776904703891,42.88,78505.75,1.0,0.23611,0.00012,19.22929]
[1776904703836,42.88,78497.53,1.0,0.23516,0.00011,19.18479]
[1776904704279,42.88,78497.53,1.0,0.23516,0.00011,19.18479]
[1776904704496,42.88,78488.89,1.0,0.23417,0.00011,19.13798]
[1776904709707,42.88,78485.47,1.0,0.23379,0.00011,19.11979]
[1776904710886,42.88,78481.17,1.0,0.2333,0.00011,19.09669]
[1776904711121,42.88,78480.93,1.0,0.23324,0.00011,19.09107]
[1776904712965,42.88,78480.49,1.0,0.2332,0.00011,19.08883]
[1776904713043,42.88,78480.49,1.0,0.2332,0.00011,19.08883]
[1776904713096,42.88,78480.49,1.0,0.2332,0.00011,19.08883]
[1776904713165,42.88,78480.49,1.0,0.2332,0.00011,19.08883]
[1776904713229,42.88,78480.49,1.0,0.2332,0.00011,19.08883]
[1776904713529,42.88,78480.49,1.0,0.2332,0.00011,19.08883]
[1776904713628,42.88,78478.08,1.0,0.23293,0.00011,19.07593]
[1776904715396,42.88,78472.5,1.0,0.23229,0.00011,19.04561]
[1776904715460,42.88,78472.5,1.0,0.23229,0.00011,19.04561]
[1776904715552,42.88,78472.5,1.0,0.23229,0.00011,19.04561]
[1776904715600,42.88,78472.5,1.0,0.23229,0.00011,19.04561]
[1776904715872,42.88,78472.5,1.0,0.23229,0.00011,19.04561]
[1776904716549,42.88,78474.74,1.0,0.23255,0.00011,19.05792]
[1776904716648,42.88,78466.87,1.0,0.23165,0.00011,19.01511]
[1776904722200,42.88,78470.01,1.0,0.23202,0.00011,19.03255]
[1776904724858,42.88,78469.94,1.0,0.23201,0.00011,19.0322]
[1776904724898,42.88,78468.76,1.0,0.23188,0.00011,19.02584]
[1776904725341,42.88,78468.76,1.0,0.23188,0.00011,19.02584]
[1776904726346,42.88,78454.57,1.0,0.23026,0.00011,18.94839]
[1776904728230,42.88,78454.53,1.0,0.23026,0.00011,18.94819]
[1776904728683,42.88,78454.53,1.0,0.23026,0.00011,18.94819]
[1776904730066,42.88,78454.91,1.0,0.2303,0.00011,18.95034]
[1776904730086,42.88,78454.91,1.0,0.2303,0.00011,18.95034]
[1776904730146,42.88,78454.91,1.0,0.2303,0.00011,18.95034]
[1776904730267,42.88,78455.13,1.0,0.23033,0.00011,18.95155]
[1776904731984,42.88,78455.13,1.0,0.23033,0.00011,18.95158]
[1776904732283,42.88,78455.13,1.0,0.23033,0.00011,18.95158]
[1776904733935,42.88,78452.45,1.0,0.23002,0.00011,18.93695]
[1776904733959,42.88,78452.45,1.0,0.23003,0.00011,18.93698]
[1776904734170,42.88,78452.45,1.0,0.23003,0.00011,18.93698]
[1776904735267,42.89,78451.14,1.0,0.22988,0.00011,18.92986]
[1776904735508,42.89,78438.67,1.0,0.22847,0.00011,18.86169]
[1776904740505,42.89,78443.71,1.0,0.22905,0.00011,18.88972]
[1776904740723,42.89,78443.71,1.0,0.22905,0.00011,18.88972]
[1776904740728,42.89,78445.52,1.0,0.22926,0.00011,18.89988]
[1776904741310,42.89,78445.52,1.0,0.22926,0.00011,18.89988]
[1776904741390,42.89,78445.52,1.0,0.22926,0.00011,18.89988]
[1776904741462,42.89,78445.52,1.0,0.22926,0.00011,18.89988]
[1776904741527,42.89,78454.78,1.0,0.23031,0.00011,18.95069]
[1776904742224,42.89,78454.78,1.0,0.23031,0.00011,18.95069]
[1776904742257,42.89,78454.78,1.0,0.23031,0.00011,18.95069]
[1776904742265,42.89,78454.78,1.0,0.23031,0.00011,18.95069]
[1776904742897,42.89,78457.84,1.0,0.23066,0.00011,18.96748]
[1776904742948,42.89,78457.84,1.0,0.23066,0.00011,18.96748]
[1776904744805,42.89,78472.48,1.0,0.23233,0.00011,19.04758]
[1776904749394,42.89,78464.26,1.0,0.2314,0.00011,19.00281]
[1776904751644,42.89,78465.71,1.0,0.23156,0.00011,19.0107]
[1776904751831,42.89,78465.71,1.0,0.23156,0.00011,19.0107]
[1776904753425,42.89,78454.43,1.0,0.23028,0.00011,18.94921]
[1776904755128,42.89,78451.89,1.0,0.22999,0.00011,18.93537]
[1776904755160,42.89,78451.89,1.0,0.22999,0.00011,18.93537]
[1776904755198,42.89,78451.89,1.0,0.22999,0.00011,18.93537]
[1776904755836,42.89,78451.89,1.0,0.22999,0.00011,18.93537]
[1776904755957,42.89,78451.89,1.0,0.22999,0.00011,18.93537]
[1776904755842,42.89,78435.71,1.0,0.22816,0.00011,18.84674]
[1776904757410,42.89,78435.71,1.0,0.22816,0.00011,18.84674]
[1776904757455,42.89,78435.71,1.0,0.22816,0.00011,18.84674]
[1776904757538,42.89,78435.71,1.0,0.22816,0.00011,18.84674]
[1776904757726,42.89,78435.71,1.0,0.22816,0.00011,18.84674]
[1776904757769,42.89,78435.71,1.0,0.22816,0.00011,18.84674]
[1776904757776,42.89,78435.71,1.0,0.22816,0.00011,18.84674]
[1776904757982,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904758217,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904758456,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904759051,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904759344,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904759419,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904759448,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904759464,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904759476,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904759508,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904759538,42.89,78445.65,1.0,0.22929,0.00011,18.90153]
[1776904759548,42.89,78477.32,1.0,0.2329,0.00011,19.07468]
[1776904760310,42.89,78477.32,1.0,0.2329,0.00011,19.07468]
[1776904760370,42.89,78477.32,1.0,0.2329,0.00011,19.07468]
[1776904760576,42.89,78479.29,1.0,0.23313,0.00011,19.08539]
[1776904761312,42.89,78479.29,1.0,0.23313,0.00011,19.08539]
[1776904761903,42.89,78479.16,1.0,0.23311,0.00011,19.08465]
[1776904764580,42.89,78479.14,1.0,0.23311,0.00011,19.0845]
[1776904764613,42.89,78479.14,1.0,0.23311,0.00011,19.0845]
[1776904764863,42.89,78480.81,1.0,0.2333,0.00011,19.09355]
[1776904765263,42.89,78480.81,1.0,0.2333,0.00011,19.09355]
[1776904765276,42.89,78480.81,1.0,0.2333,0.00011,19.09355]
[1776904765298,42.89,78480.81,1.0,0.2333,0.00011,19.09355]
[1776904765321,42.89,78480.81,1.0,0.2333,0.00011,19.09355]
[1776904765392,42.89,78480.81,1.0,0.2333,0.00011,19.09355]
[1776904765844,42.89,78480.63,1.0,0.23328,0.00011,19.09254]
[1776904766552,42.89,78480.63,1.0,0.23328,0.00011,19.09254]
[1776904766577,42.89,78480.63,1.0,0.23328,0.00011,19.09254]
[1776904766678,42.89,78479.87,1.0,0.23319,0.00011,19.08837]
[1776904767284,42.89,78479.87,1.0,0.23319,0.00011,19.08837]
[1776904767704,42.89,78479.87,1.0,0.23319,0.00011,19.08837]
[1776904767861,42.89,78479.87,1.0,0.23319,0.00011,19.08837]
[1776904767958,42.89,78490.11,1.0,0.23436,0.00011,19.14398]
[1776904768174,42.89,78490.11,1.0,0.23436,0.00011,19.14398]
[1776904768212,42.89,78490.11,1.0,0.23436,0.00011,19.14398]
[1776904768285,42.89,78490.11,1.0,0.23436,0.00011,19.14398]
[1776904768384,42.89,78490.11,1.0,0.23436,0.00011,19.14398]
[1776904768517,42.89,78490.11,1.0,0.23436,0.00011,19.14398]
[1776904768712,42.89,78490.11,1.0,0.23436,0.00011,19.14398]
[1776904768810,42.89,78496.83,1.0,0.23513,0.00011,19.18051]
[1776904769523,42.89,78496.83,1.0,0.23513,0.00011,19.18051]
[1776904770013,42.89,78500.04,1.0,0.2355,0.00011,19.19795]
[1776904770059,42.89,78500.04,1.0,0.2355,0.00011,19.19795]
[1776904770120,42.89,78500.04,1.0,0.2355,0.00011,19.19795]
[1776904770543,42.89,78500.04,1.0,0.2355,0.00011,19.19795]
[1776904770662,42.89,78500.04,1.0,0.2355,0.00011,19.19795]
[1776904770763,42.89,78500.12,1.0,0.23551,0.00011,19.19841]
[1776904771321,42.89,78500.12,1.0,0.23551,0.00011,19.19841]
[1776904772286,42.89,78500.12,1.0,0.23551,0.00011,19.19841]
[1776904772347,42.89,78500.12,1.0,0.23551,0.00011,19.19841]
[1776904772656,42.89,78500.12,1.0,0.23551,0.00011,19.19841]
[1776904772785,42.89,78500.12,1.0,0.23551,0.00011,19.19841]
[1776904772952,42.89,78510.48,1.0,0.23667,0.00012,19.25003]
[1776904773056,42.89,78510.48,1.0,0.23667,0.00012,19.25003]
[1776904773325,42.89,78510.48,1.0,0.23667,0.00012,19.25003]
[1776904773747,42.89,78524.28,1.0,0.23827,0.00012,19.32453]
[1776904774718,42.89,78524.28,1.0,0.23827,0.00012,19.32453]
[1776904774885,42.89,78529.73,1.0,0.2389,0.00012,19.35384]
[1776904775579,42.89,78529.73,1.0,0.2389,0.00012,19.35384]
[1776904776060,42.89,78530.23,1.0,0.23896,0.00012,19.35658]
[1776904776119,42.89,78530.23,1.0,0.23896,0.00012,19.35658]
[1776904776180,42.89,78530.23,1.0,0.23896,0.00012,19.35658]
[1776904781069,42.89,78533.94,1.0,0.23939,0.00012,19.37684]
[1776904782774,42.89,78528.87,1.0,0.23881,0.00012,19.34958]
[1776904782879,42.89,78528.87,1.0,0.23881,0.00012,19.34958]
[1776904782899,42.89,78528.87,1.0,0.23881,0.00012,19.34958]
[1776904784055,42.89,78527.36,1.0,0.23863,0.00012,19.34155]
[1776904784168,42.89,78527.36,1.0,0.23863,0.00012,19.34155]
[1776904789875,42.9,78522.29,1.0,0.23806,0.00012,19.31475]
[1776904793590,42.9,78518.42,1.0,0.23762,0.00012,19.29415]
[1776904793676,42.9,78518.42,1.0,0.23762,0.00012,19.29415]
[1776904793899,42.9,78518.42,1.0,0.23762,0.00012,19.29415]
[1776904793930,42.9,78518.42,1.0,0.23762,0.00012,19.29415]
[1776904793955,42.9,78508.88,1.0,0.23652,0.00012,19.24271]
[1776904795773,42.9,78493.6,1.0,0.23476,0.00011,19.16009]
[1776904797825,42.9,78493.6,1.0,0.23477,0.00011,19.16019]
[1776904797844,42.9,78493.6,1.0,0.23477,0.00011,19.16019]
[1776904797855,42.9,78493.6,1.0,0.23477,0.00011,19.16019]
[1776904797946,42.9,78494.65,1.0,0.23489,0.00011,19.16606]
[1776904798930,42.9,78494.65,1.0,0.23489,0.00011,19.16606]
[1776904801963,42.9,78490.22,1.0,0.23439,0.00011,19.14254]
[1776904802033,42.9,78489.22,1.0,0.23428,0.00011,19.13731]
[1776904802971,42.9,78489.22,1.0,0.23428,0.00011,19.13731]
[1776904803023,42.9,78489.22,1.0,0.23428,0.00011,19.13742]
[1776904805331,42.9,78482.47,1.0,0.23351,0.00011,19.10087]
[1776904805382,42.9,78482.47,1.0,0.23351,0.00011,19.10087]
[1776904805419,42.9,78482.47,1.0,0.23351,0.00011,19.10087]
[1776904805476,42.9,78482.47,1.0,0.23351,0.00011,19.10087]
[1776904805787,42.9,78482.47,1.0,0.23352,0.00011,19.10094]
[1776904807090,42.9,78477.28,1.0,0.23292,0.00011,19.0728]
[1776904807096,42.9,78477.28,1.0,0.23292,0.00011,19.0728]
[1776904807883,42.9,78476.56,1.0,0.23284,0.00011,19.06898]
[1776904809430,42.9,78476.56,1.0,0.23285,0.00011,19.06906]
[1776904809462,42.9,78476.56,1.0,0.23285,0.00011,19.06906]
[1776904809817,42.91,78477.14,1.0,0.23291,0.00011,19.07229]
[1776904811082,42.91,78480.01,1.0,0.23324,0.00011,19.08798]
[1776904811097,42.91,78480.01,1.0,0.23324,0.00011,19.08798]
[1776904811393,42.91,78480.01,1.0,0.23324,0.00011,19.08798]
[1776904811831,42.91,78482.59,1.0,0.23354,0.00011,19.10206]
[1776904813119,42.91,78476.21,1.0,0.23281,0.00011,19.06744]
[1776904813871,42.91,78476.21,1.0,0.23281,0.00011,19.06744]
[1776904813921,42.91,78476.21,1.0,0.23281,0.00011,19.06744]
[1776904813957,42.91,78470.34,1.0,0.23214,0.00011,19.03557]
[1776904814260,42.91,78470.34,1.0,0.23214,0.00011,19.03557]
[1776904814325,42.91,78470.34,1.0,0.23214,0.00011,19.03557]
[1776904816224,42.91,78468.32,1.0,0.23192,0.00011,19.0248]
[1776904821899,42.91,78467.47,1.0,0.23183,0.00011,19.02051]
[1776904824498,42.91,78466.34,1.0,0.2317,0.00011,19.01445]
[1776904824594,42.91,78466.34,1.0,0.2317,0.00011,19.01445]
[1776904824614,42.91,78466.34,1.0,0.2317,0.00011,19.01445]
[1776904825101,42.91,78470.97,1.0,0.23223,0.00011,19.0397]
[1776904825140,42.91,78470.97,1.0,0.23223,0.00011,19.0397]
[1776904825908,42.91,78470.97,1.0,0.23223,0.00011,19.0397]
[1776904825965,42.91,78470.97,1.0,0.23223,0.00011,19.0397]
[1776904827309,42.91,78478.71,1.0,0.23311,0.00011,19.08178]
[1776904827943,42.91,78478.31,1.0,0.23307,0.00011,19.07957]
[1776904832967,42.91,78475.37,1.0,0.23269,0.00011,19.05897]
[1776904835999,42.91,78466.74,1.0,0.23171,0.00011,19.01199]
[1776904841011,42.91,78462.48,1.0,0.23123,0.00011,18.98897]
[1776904843875,42.91,78463.43,1.0,0.23134,0.00011,18.99432]
[1776904843958,42.91,78463.43,1.0,0.23134,0.00011,18.99432]
[1776904843984,42.91,78463.54,1.0,0.23135,0.00011,18.99498]
[1776904845870,42.91,78476.68,1.0,0.23285,0.00011,19.06654]
[1776904850406,42.91,78473.18,1.0,0.23245,0.00011,19.04748]
[1776904851645,42.91,78472.74,1.0,0.2324,0.00011,19.04508]
[1776904854396,42.91,78464.27,1.0,0.23144,0.00011,18.999]
[1776904860017,42.91,78465.05,1.0,0.23153,0.00011,19.00341]
[1776904862365,42.91,78460.88,1.0,0.23106,0.00011,18.9808]
[1776904864363,42.91,78459.17,1.0,0.23087,0.00011,18.97161]
[1776904866604,42.91,78468.22,1.0,0.2319,0.00011,19.02121]
[1776904868901,42.91,78465.41,1.0,0.23158,0.00011,19.00592]
[1776904871511,42.91,78456.43,1.0,0.23056,0.00011,18.95704]
[1776904872560,42.91,78456.34,1.0,0.23055,0.00011,18.95655]
[1776904873834,42.91,78459.22,1.0,0.23089,0.00011,18.97246]
[1776904873910,42.91,78459.22,1.0,0.23089,0.00011,18.97246]
[1776904873911,42.91,78459.22,1.0,0.23089,0.00011,18.97246]
[1776904875971,42.91,78465.33,1.0,0.23158,0.00011,19.00587]
[1776904876060,42.91,78474.72,1.0,0.23265,0.00011,19.05705]
[1776904877350,42.91,78474.72,1.0,0.23265,0.00011,19.05705]
[1776904877579,42.91,78473.45,1.0,0.23251,0.00011,19.0501]
[1776904880632,42.91,78474.19,1.0,0.23259,0.00011,19.05421]
[1776904880856,42.91,78474.19,1.0,0.23259,0.00011,19.05421]
[1776904880911,42.92,78477.85,1.0,0.23302,0.00011,19.07427]
[1776904881213,42.92,78477.85,1.0,0.23302,0.00011,19.07427]
[1776904881698,42.92,78477.85,1.0,0.23302,0.00011,19.07427]
[1776904881746,42.92,78477.85,1.0,0.23302,0.00011,19.07427]
[1776904882030,42.92,78477.85,1.0,0.23302,0.00011,19.07427]
[1776904881799,42.92,78485.98,1.0,0.23395,0.00011,19.1186]
[1776904882344,42.92,78485.98,1.0,0.23395,0.00011,19.1186]
[1776904883187,42.92,78485.98,1.0,0.23395,0.00011,19.1186]
[1776904884832,42.92,78487.88,1.0,0.23417,0.00011,19.12902]
[1776904884980,42.92,78496.32,1.0,0.23514,0.00011,19.17492]
[1776904885133,42.92,78496.32,1.0,0.23514,0.00011,19.17492]
[1776904885252,42.92,78496.32,1.0,0.23514,0.00011,19.17492]
[1776904885295,42.92,78496.32,1.0,0.23514,0.00011,19.17492]
[1776904885387,42.92,78496.32,1.0,0.23514,0.00011,19.17492]
[1776904885413,42.92,78496.32,1.0,0.23514,0.00011,19.17492]
[1776904885424,42.92,78484.36,1.0,0.23377,0.00011,19.11006]
[1776904888169,42.92,78480.93,1.0,0.23338,0.00011,19.09146]
[1776904894332,42.92,78479.53,1.0,0.23319,0.00011,19.07962]
[1776904897196,42.92,78485.89,1.0,0.23392,0.00011,19.11432]
[1776904897989,42.92,78485.89,1.0,0.23392,0.00011,19.11432]
[1776904898193,42.92,78491.82,1.0,0.2346,0.00011,19.14658]
[1776904899103,42.92,78482.47,1.0,0.23353,0.00011,19.09581]
[1776904901137,42.92,78478.97,1.0,0.23313,0.00011,19.07681]
[1776904907092,42.92,78479.88,1.0,0.23324,0.00011,19.08199]
[1776904907152,42.92,78479.87,1.0,0.23324,0.00011,19.08198]
[1776904908364,42.92,78479.16,1.0,0.23316,0.00011,19.07817]
[1776904910200,42.92,78477.02,1.0,0.23292,0.00011,19.06664]
[1776904910388,42.92,78477.02,1.0,0.23292,0.00011,19.06664]
[1776904911182,42.92,78478.09,1.0,0.23304,0.00011,19.07253]
[1776904911258,42.92,78478.09,1.0,0.23304,0.00011,19.07253]
[1776904911291,42.92,78478.09,1.0,0.23304,0.00011,19.07253]
[1776904911429,42.92,78478.09,1.0,0.23304,0.00011,19.07253]
[1776904911548,42.92,78488.03,1.0,0.23418,0.00011,19.12668]
[1776904912316,42.92,78488.03,1.0,0.23418,0.00011,19.12668]
[1776904912374,42.92,78488.03,1.0,0.23418,0.00011,19.12668]
[1776904912407,42.92,78488.03,1.0,0.23418,0.00011,19.12668]
[1776904912625,42.92,78488.03,1.0,0.23418,0.00011,19.12668]
[1776904913240,42.92,78493.06,1.0,0.23476,0.00011,19.15413]
[1776904913275,42.92,78493.06,1.0,0.23476,0.00011,19.15413]
[1776904914372,42.92,78493.06,1.0,0.23476,0.00011,19.15413]
[1776904914441,42.92,78493.06,1.0,0.23476,0.00011,19.15413]
[1776904914856,42.92,78493.06,1.0,0.23476,0.00011,19.15413]
[1776904914891,42.92,78493.06,1.0,0.23476,0.00011,19.15413]
[1776904915071,42.92,78493.06,1.0,0.23476,0.00011,19.15413]
[1776904915432,42.92,78487.88,1.0,0.23417,0.00011,19.12618]
[1776904915488,42.92,78487.88,1.0,0.23417,0.00011,19.12618]
[1776904915638,42.92,78487.88,1.0,0.23417,0.00011,19.12618]
[1776904915684,42.92,78485.25,1.0,0.23387,0.00011,19.11191]
[1776904920610,42.93,78476.67,1.0,0.2329,0.00011,19.06581]
[1776904921810,42.93,78476.67,1.0,0.2329,0.00011,19.06581]
[1776904922086,42.93,78476.67,1.0,0.2329,0.00011,19.06581]
[1776904922127,42.93,78476.67,1.0,0.2329,0.00011,19.06581]
[1776904922273,42.93,78476.35,1.0,0.23286,0.00011,19.06414]
[1776904923078,42.93,78468.0,1.0,0.23191,0.00011,19.01865]
[1776904924014,42.93,78468.0,1.0,0.23191,0.00011,19.01865]
[1776904924095,42.93,78468.0,1.0,0.23191,0.00011,19.01865]
[1776904924108,42.93,78468.0,1.0,0.23191,0.00011,19.01865]
[1776904924115,42.93,78468.0,1.0,0.23191,0.00011,19.01865]
[1776904924844,42.93,78463.18,1.0,0.23136,0.00011,18.99244]
[1776904925364,42.93,78463.18,1.0,0.23136,0.00011,18.99244]
[1776904925836,42.93,78469.38,1.0,0.23207,0.00011,19.02623]
[1776904926193,42.93,78469.38,1.0,0.23207,0.00011,19.02623]
[1776904926275,42.93,78469.38,1.0,0.23207,0.00011,19.02623]
[1776904926712,42.93,78469.38,1.0,0.23207,0.00011,19.02623]
[1776904926819,42.93,78469.38,1.0,0.23207,0.00011,19.02623]
[1776904926930,42.93,78469.38,1.0,0.23207,0.00011,19.02623]
[1776904927625,42.93,78468.74,1.0,0.232,0.00011,19.02291]
[1776904928357,42.93,78468.09,1.0,0.23193,0.00011,19.01949]
[1776904928419,42.93,78468.09,1.0,0.23193,0.00011,19.01949]
[1776904928649,42.93,78468.09,1.0,0.23193,0.00011,19.01949]
[1776904928747,42.93,78460.97,1.0,0.23112,0.00011,18.9808]
[1776904929695,42.93,78450.26,1.0,0.22991,0.00011,18.92237]
[1776904933625,42.93,78447.96,1.0,0.22965,0.00011,18.90993]
[1776904938790,42.93,78448.34,1.0,0.2297,0.00011,18.91233]
[1776904942118,42.93,78450.62,1.0,0.22996,0.00011,18.92496]
[1776904947349,42.93,78452.09,1.0,0.23013,0.00011,18.93334]
[1776904952419,42.93,78455.58,1.0,0.2305,0.00011,18.94836]
[1776904956893,42.93,78452.31,1.0,0.23014,0.00011,18.93089]
[1776904960292,42.94,78449.57,1.0,0.22984,0.00011,18.91623]
[1776904961146,42.94,78447.47,1.0,0.2296,0.00011,18.90483]
[1776904966162,42.94,78447.96,1.0,0.22966,0.00011,18.90786]
[1776904969145,42.94,78446.84,1.0,0.22954,0.00011,18.902]
[1776904970157,42.94,78446.36,1.0,0.22949,0.00011,18.89955]
[1776904973725,42.94,78441.96,1.0,0.229,0.00011,18.87574]
[1776904973735,42.94,78441.96,1.0,0.229,0.00011,18.87574]
[1776904973828,42.94,78441.96,1.0,0.229,0.00011,18.87574]
[1776904974076,42.94,78441.96,1.0,0.229,0.00011,18.87574]
[1776904974127,42.94,78441.96,1.0,0.229,0.00011,18.87574]
[1776904974163,42.94,78441.59,1.0,0.22896,0.00011,18.87382]
[1776904979446,42.94,78434.47,1.0,0.22817,0.00011,18.83549]
[1776904985060,42.95,78434.69,1.0,0.22822,0.00011,18.83777]
[1776904988297,42.95,78431.55,1.0,0.22788,0.00011,18.82108]
[1776904988443,42.95,78431.55,1.0,0.22788,0.00011,18.82108]
[1776904988455,42.95,78431.55,1.0,0.22788,0.00011,18.82108]
[1776904988551,42.95,78431.55,1.0,0.22788,0.00011,18.82108]
[1776904989088,42.95,78431.55,1.0,0.22788,0.00011,18.8212]
[1776904989414,42.95,78431.55,1.0,0.22788,0.00011,18.8212]
[1776904990096,42.95,78421.27,1.0,0.22672,0.00011,18.76482]
[1776904995131,42.95,78415.01,1.0,0.22603,0.00011,18.73083]
[1776904997144,42.95,78404.63,1.0,0.22486,0.00011,18.67383]
[1776905002179,42.96,78401.1,1.0,0.22448,0.00011,18.65501]
[1776905007216,42.96,78402.58,1.0,0.22466,0.00011,18.66383]
[1776905011656,42.96,78404.43,1.0,0.22488,0.00011,18.67438]
[1776905011738,42.96,78404.66,1.0,0.22487,0.00011,18.67138]
[1776905013563,42.96,78405.45,1.0,0.22496,0.00011,18.67585]
[1776905013691,42.96,78409.28,1.0,0.22539,0.00011,18.69696]
[1776905019568,42.96,78409.58,1.0,0.22544,0.00011,18.69905]
[1776905025825,42.96,78409.31,1.0,0.22541,0.00011,18.69796]
[1776905026549,42.96,78409.41,1.0,0.22543,0.00011,18.69865]
[1776905026625,42.96,78406.75,1.0,0.22513,0.00011,18.684]
[1776905027929,42.96,78406.75,1.0,0.22513,0.00011,18.684]
[1776905028081,42.96,78406.75,1.0,0.22513,0.00011,18.684]
[1776905028175,42.96,78406.75,1.0,0.22513,0.00011,18.684]
[1776905028181,42.96,78406.75,1.0,0.22513,0.00011,18.684]
[1776905028193,42.97,78404.27,1.0,0.22486,0.00011,18.67053]
[1776905029990,42.97,78404.27,1.0,0.22486,0.00011,18.67053]
[1776905030178,42.97,78417.18,1.0,0.22631,0.00011,18.74169]
[1776905035413,42.97,78414.79,1.0,0.22604,0.00011,18.72872]
[1776905040449,42.97,78412.3,1.0,0.22577,0.00011,18.71524]
[1776905045484,42.97,78403.47,1.0,0.22478,0.00011,18.66691]
[1776905051222,42.97,78405.4,1.0,0.22501,0.00011,18.67804]
[1776905054546,42.97,78413.62,1.0,0.22594,0.00011,18.72361]
[1776905059935,42.97,78412.48,1.0,0.22581,0.00011,18.71751]
[1776905065624,42.97,78411.23,1.0,0.22568,0.00011,18.71098]
[1776905070659,42.97,78407.46,1.0,0.22527,0.00011,18.69052]
[1776905075695,42.98,78408.09,1.0,0.22531,0.00011,18.68988]
[1776905080734,42.98,78407.32,1.0,0.22523,0.00011,18.6861]
[1776905084567,42.98,78413.9,1.0,0.22597,0.00011,18.7225]
[1776905084673,42.98,78413.9,1.0,0.22597,0.00011,18.7225]
[1776905084762,42.98,78413.7,1.0,0.22595,0.00011,18.7214]
[1776905085769,42.98,78422.75,1.0,0.22697,0.00011,18.77117]
[1776905088227,42.98,78425.27,1.0,0.22725,0.00011,18.78494]
[1776905088260,42.98,78425.27,1.0,0.22725,0.00011,18.78494]
[1776905089196,42.98,78425.46,1.0,0.22727,0.00011,18.78595]
[1776905089221,42.98,78425.46,1.0,0.22727,0.00011,18.78595]
[1776905089286,42.98,78425.46,1.0,0.22727,0.00011,18.78595]
[1776905089339,42.98,78425.46,1.0,0.22727,0.00011,18.78591]
[1776905089353,42.98,78425.46,1.0,0.22727,0.00011,18.78591]
[1776905089832,42.98,78425.46,1.0,0.22727,0.00011,18.78591]
[1776905089870,42.98,78428.93,1.0,0.22766,0.00011,18.80498]
[1776905091955,42.98,78441.2,1.0,0.22905,0.00011,18.87239]
[1776905097241,42.98,78442.99,1.0,0.22926,0.00011,18.88231]
[1776905099140,42.98,78443.17,1.0,0.22928,0.00011,18.88336]
[1776905099237,42.98,78443.17,1.0,0.22928,0.00011,18.88336]
[1776905099309,42.98,78440.3,1.0,0.22896,0.00011,18.86772]
[1776905099897,42.98,78440.3,1.0,0.22896,0.00011,18.86772]
[1776905100850,42.98,78443.82,1.0,0.22936,0.00011,18.88703]
[1776905101264,42.98,78444.63,1.0,0.22945,0.00011,18.89149]
[1776905106177,42.98,78440.87,1.0,0.22903,0.00011,18.87106]
[1776905106385,42.98,78440.87,1.0,0.22903,0.00011,18.87106]
[1776905106241,42.98,78451.82,1.0,0.23027,0.00011,18.93096]
[1776905106966,42.98,78451.82,1.0,0.23027,0.00011,18.93096]
[1776905109015,42.98,78449.51,1.0,0.23001,0.00011,18.91841]
[1776905109152,42.98,78447.26,1.0,0.22976,0.00011,18.90616]
[1776905112269,42.98,78447.93,1.0,0.22983,0.00011,18.90994]
[1776905112341,42.98,78447.93,1.0,0.22983,0.00011,18.91]
[1776905112949,42.98,78447.93,1.0,0.22983,0.00011,18.91]
[1776905113021,42.98,78447.93,1.0,0.22983,0.00011,18.91]
[1776905114459,42.98,78458.0,1.0,0.23098,0.00011,18.96507]
[1776905114917,42.98,78458.0,1.0,0.23098,0.00011,18.96507]
[1776905114926,42.98,78458.0,1.0,0.23098,0.00011,18.96507]
[1776905114943,42.98,78458.0,1.0,0.23098,0.00011,18.96507]
[1776905115002,42.98,78458.0,1.0,0.23098,0.00011,18.96507]
[1776905115102,42.98,78461.79,1.0,0.23141,0.00011,18.98573]
[1776905117487,42.98,78464.77,1.0,0.23175,0.00011,19.00193]
[1776905117871,42.98,78464.77,1.0,0.23175,0.00011,19.00193]
[1776905117895,42.98,78464.77,1.0,0.23175,0.00011,19.00193]
[1776905118249,42.98,78464.77,1.0,0.23175,0.00011,19.00193]
[1776905118321,42.98,78464.77,1.0,0.23175,0.00011,19.00193]
[1776905119315,42.98,78454.19,1.0,0.23055,0.00011,18.94424]
[1776905121141,42.98,78450.77,1.0,0.23016,0.00011,18.92555]
[1776905121178,42.98,78450.77,1.0,0.23016,0.00011,18.92555]
[1776905121242,42.98,78451.77,1.0,0.23027,0.00011,18.93105]
[1776905125129,42.98,78453.9,1.0,0.23052,0.00011,18.94284]
[1776905125200,42.98,78453.9,1.0,0.23052,0.00011,18.94284]
[1776905129193,42.98,78454.81,1.0,0.23062,0.00011,18.94797]
[1776905129268,42.98,78454.81,1.0,0.23062,0.00011,18.94797]
[1776905132954,42.98,78459.67,1.0,0.23114,0.00011,18.97005]
[1776905132997,42.98,78459.67,1.0,0.23114,0.00011,18.97005]
[1776905134449,42.98,78459.34,1.0,0.23111,0.00011,18.96827]
[1776905134506,42.98,78459.34,1.0,0.23111,0.00011,18.96827]
[1776905135286,42.98,78459.34,1.0,0.23111,0.00011,18.96827]
[1776905135122,42.98,78462.36,1.0,0.23145,0.00011,18.98472]
[1776905136129,42.98,78462.9,1.0,0.23151,0.00011,18.98765]
[1776905136500,42.98,78462.9,1.0,0.23151,0.00011,18.98765]
[1776905136906,42.98,78462.9,1.0,0.23151,0.00011,18.98765]
[1776905136971,42.98,78462.9,1.0,0.23151,0.00011,18.98765]
[1776905137010,42.98,78462.9,1.0,0.23151,0.00011,18.98765]
[1776905137136,42.98,78462.63,1.0,0.23148,0.00011,18.98615]
[1776905137411,42.98,78462.63,1.0,0.23148,0.00011,18.98615]
[1776905138143,42.98,78447.42,1.0,0.22975,0.00011,18.90317]
[1776905139557,42.98,78441.14,1.0,0.22904,0.00011,18.86881]
[1776905141419,42.98,78444.6,1.0,0.22943,0.00011,18.88773]
[1776905142297,42.98,78444.6,1.0,0.22943,0.00011,18.88773]
[1776905142366,42.98,78444.6,1.0,0.22943,0.00011,18.88773]
[1776905142276,42.98,78453.58,1.0,0.23045,0.00011,18.93677]
[1776905143311,42.98,78453.58,1.0,0.23045,0.00011,18.93677]
[1776905143374,42.98,78461.66,1.0,0.23137,0.00011,18.98084]
[1776905145194,42.98,78471.18,1.0,0.23245,0.00011,19.03263]
[1776905145445,42.98,78471.18,1.0,0.23245,0.00011,19.03263]
[1776905151239,42.98,78465.76,1.0,0.23182,0.00011,19.00264]
[1776905151495,42.98,78465.76,1.0,0.23182,0.00011,19.00264]
[1776905152243,42.98,78463.22,1.0,0.23153,0.00011,18.98876]
[1776905155533,42.98,78462.7,1.0,0.23147,0.00011,18.9858]
[1776905155541,42.98,78462.7,1.0,0.23147,0.00011,18.9858]
[1776905156272,42.98,78462.13,1.0,0.23141,0.00011,18.98266]
[1776905161357,42.98,78462.31,1.0,0.23142,0.00011,18.98353]
[1776905162314,42.98,78461.12,1.0,0.23129,0.00011,18.97702]
[1776905163657,42.98,78470.17,1.0,0.23232,0.00011,19.0262]
[1776905168599,42.98,78464.3,1.0,0.23164,0.00011,18.99401]
[1776905168821,42.98,78464.3,1.0,0.23164,0.00011,18.99401]
[1776905168861,42.98,78464.3,1.0,0.23164,0.00011,18.99401]
[1776905171378,42.98,78453.69,1.0,0.23043,0.00011,18.93612]
[1776905171757,42.98,78453.69,1.0,0.23043,0.00011,18.93612]
[1776905171801,42.98,78453.69,1.0,0.23043,0.00011,18.93612]
[1776905177010,42.98,78454.85,1.0,0.23057,0.00011,18.94252]
[1776905178931,42.98,78454.36,1.0,0.23051,0.00011,18.93985]
[1776905178972,42.98,78454.36,1.0,0.23051,0.00011,18.93985]
[1776905179108,42.98,78454.36,1.0,0.23051,0.00011,18.93985]
[1776905179154,42.98,78454.36,1.0,0.23051,0.00011,18.93985]
[1776905179236,42.98,78454.36,1.0,0.23051,0.00011,18.93985]
[1776905179285,42.98,78454.29,1.0,0.2305,0.00011,18.93948]
[1776905180292,42.98,78436.22,1.0,0.22846,0.00011,18.84071]
[1776905182269,42.98,78432.32,1.0,0.22802,0.00011,18.81939]
[1776905182478,42.98,78432.32,1.0,0.22802,0.00011,18.81939]
[1776905183254,42.98,78432.32,1.0,0.22802,0.00011,18.81939]
[1776905183333,42.98,78432.32,1.0,0.22802,0.00011,18.81939]
[1776905183387,42.98,78418.82,1.0,0.2265,0.00011,18.74535]
[1776905184241,42.98,78418.82,1.0,0.2265,0.00011,18.74535]
[1776905184278,42.98,78418.82,1.0,0.2265,0.00011,18.74535]
[1776905184397,42.98,78404.84,1.0,0.22493,0.00011,18.66843]
[1776905186878,42.98,78399.87,1.0,0.22437,0.00011,18.64115]
[1776905186962,42.98,78398.94,1.0,0.22427,0.00011,18.63605]
[1776905188161,42.98,78398.94,1.0,0.22427,0.00011,18.63605]
[1776905188994,42.98,78397.5,1.0,0.22411,0.00011,18.62813]
[1776905189086,42.98,78397.5,1.0,0.22411,0.00011,18.62813]
[1776905189115,42.98,78402.82,1.0,0.22471,0.00011,18.6575]
[1776905189886,42.98,78402.82,1.0,0.22471,0.00011,18.6575]
[1776905192385,42.98,78393.62,1.0,0.22368,0.00011,18.60672]
[1776905194056,42.98,78393.74,1.0,0.22365,0.00011,18.60286]
[1776905194151,42.98,78393.74,1.0,0.22365,0.00011,18.60286]
[1776905194168,42.98,78393.74,1.0,0.22365,0.00011,18.60286]
[1776905194425,42.98,78393.74,1.0,0.22365,0.00011,18.60286]
[1776905194353,42.98,78396.29,1.0,0.22394,0.00011,18.61693]
[1776905194499,42.98,78396.29,1.0,0.22394,0.00011,18.61693]
[1776905194509,42.98,78396.29,1.0,0.22394,0.00011,18.61693]
[1776905194537,42.98,78396.29,1.0,0.22394,0.00011,18.61693]
[1776905194588,42.98,78396.29,1.0,0.22394,0.00011,18.61693]
[1776905194647,42.98,78396.29,1.0,0.22394,0.00011,18.61693]
[1776905195331,42.98,78396.29,1.0,0.22394,0.00011,18.61693]
[1776905195355,42.98,78396.29,1.0,0.22394,0.00011,18.61693]
[1776905195396,42.98,78388.23,1.0,0.22304,0.00011,18.57234]
[1776905196142,42.98,78388.23,1.0,0.22304,0.00011,18.57234]
[1776905196157,42.98,78388.23,1.0,0.22304,0.00011,18.57234]
[1776905196204,42.98,78385.98,1.0,0.22279,0.00011,18.55986]
[1776905201220,42.98,78379.63,1.0,0.22208,0.00011,18.52469]
[1776905203732,42.98,78378.44,1.0,0.22194,0.00011,18.51797]
[1776905203831,42.98,78378.44,1.0,0.22194,0.00011,18.51797]
[1776905203868,42.98,78378.44,1.0,0.22194,0.00011,18.51797]
[1776905204238,42.98,78376.98,1.0,0.22178,0.00011,18.5098]
[1776905204793,42.98,78376.98,1.0,0.22178,0.00011,18.5098]
[1776905206045,42.98,78371.0,1.0,0.22111,0.00011,18.4766]
[1776905208025,42.98,78369.93,1.0,0.22099,0.00011,18.47057]
[1776905208231,42.98,78369.93,1.0,0.22099,0.00011,18.47057]
[1776905210635,42.98,78363.42,1.0,0.22027,0.00011,18.43442]
[1776905210708,42.98,78363.42,1.0,0.22027,0.00011,18.43442]
[1776905211207,42.98,78363.42,1.0,0.22027,0.00011,18.43442]
[1776905212118,42.98,78363.12,1.0,0.22024,0.00011,18.43278]
[1776905212185,42.98,78363.12,1.0,0.22024,0.00011,18.43278]
[1776905212199,42.98,78363.12,1.0,0.22024,0.00011,18.43278]
[1776905212254,42.98,78364.66,1.0,0.22041,0.00011,18.44137]
[1776905213123,42.98,78364.66,1.0,0.22041,0.00011,18.44137]
[1776905213191,42.98,78364.66,1.0,0.22041,0.00011,18.44137]
[1776905215707,42.98,78368.13,1.0,0.22079,0.00011,18.46064]
[1776905215834,42.98,78368.13,1.0,0.22079,0.00011,18.46064]
[1776905216125,42.98,78368.13,1.0,0.22079,0.00011,18.46064]
[1776905216179,42.98,78368.13,1.0,0.22079,0.00011,18.46064]
[1776905216580,42.98,78366.28,1.0,0.22059,0.00011,18.45032]
[1776905216585,42.98,78366.28,1.0,0.22059,0.00011,18.45032]
[1776905216698,42.98,78366.28,1.0,0.22058,0.00011,18.45026]
[1776905217779,42.98,78366.28,1.0,0.22058,0.00011,18.45026]
[1776905218355,42.98,78366.28,1.0,0.22058,0.00011,18.45026]
[1776905218359,42.98,78369.97,1.0,0.22099,0.00011,18.47068]
[1776905219623,42.98,78377.48,1.0,0.22183,0.00011,18.51224]
[1776905221539,42.98,78379.96,1.0,0.2221,0.00011,18.52578]
[1776905221606,42.98,78379.96,1.0,0.2221,0.00011,18.52578]
[1776905221731,42.98,78379.96,1.0,0.2221,0.00011,18.52565]
[1776905222581,42.98,78379.96,1.0,0.2221,0.00011,18.52565]
[1776905223368,42.98,78379.96,1.0,0.2221,0.00011,18.52565]
[1776905223501,42.98,78387.31,1.0,0.22291,0.00011,18.56625]
[1776905225213,42.98,78386.8,1.0,0.22286,0.00011,18.56343]
[1776905225287,42.98,78386.8,1.0,0.22286,0.00011,18.56343]
[1776905227269,42.98,78387.23,1.0,0.2229,0.00011,18.56567]
[1776905227300,42.98,78387.23,1.0,0.2229,0.00011,18.56567]
[1776905228336,42.98,78387.52,1.0,0.22293,0.00011,18.56721]
[1776905228382,42.98,78387.52,1.0,0.22293,0.00011,18.56721]
[1776905230180,42.98,78386.96,1.0,0.22287,0.00011,18.56397]
[1776905230229,42.98,78386.96,1.0,0.22287,0.00011,18.56397]
[1776905230952,42.97,78386.34,1.0,0.2228,0.00011,18.56047]
[1776905231049,42.97,78386.34,1.0,0.2228,0.00011,18.56047]
[1776905231149,42.97,78386.34,1.0,0.2228,0.00011,18.56047]
[1776905231375,42.97,78386.23,1.0,0.22278,0.00011,18.55979]
[1776905232266,42.97,78386.23,1.0,0.22278,0.00011,18.55979]
[1776905232367,42.97,78400.21,1.0,0.22434,0.00011,18.63694]
[1776905232598,42.97,78400.21,1.0,0.22434,0.00011,18.63694]
[1776905237842,42.97,78398.97,1.0,0.2242,0.00011,18.63003]
[1776905240211,42.97,78395.25,1.0,0.22379,0.00011,18.60947]
[1776905240289,42.97,78395.25,1.0,0.22379,0.00011,18.60947]
[1776905240452,42.97,78395.25,1.0,0.22379,0.00011,18.60947]
[1776905240462,42.97,78387.92,1.0,0.22297,0.00011,18.56894]
[1776905240888,42.97,78374.5,1.0,0.22147,0.00011,18.49464]
[1776905241955,42.97,78374.5,1.0,0.22147,0.00011,18.49464]
[1776905242462,42.97,78374.5,1.0,0.22147,0.00011,18.49464]
[1776905246794,42.97,78375.36,1.0,0.22156,0.00011,18.49888]
[1776905247103,42.97,78376.04,1.0,0.22163,0.00011,18.50257]
[1776905252948,42.97,78381.23,1.0,0.22216,0.00011,18.52631]
[1776905257982,42.97,78370.57,1.0,0.22097,0.00011,18.46691]
[1776905260285,42.97,78367.75,1.0,0.22066,0.00011,18.45126]
[1776905260373,42.97,78367.75,1.0,0.22066,0.00011,18.45126]
[1776905263314,42.97,78356.82,1.0,0.21945,0.00011,18.39058]
[1776905268354,42.97,78356.54,1.0,0.21942,0.00011,18.38926]
[1776905271125,42.97,78357.74,1.0,0.21956,0.00011,18.3961]
[1776905271128,42.97,78357.0,1.0,0.21948,0.00011,18.39204]
[1776905272185,42.97,78357.0,1.0,0.21948,0.00011,18.39204]
[1776905272343,42.97,78357.0,1.0,0.21948,0.00011,18.39204]
[1776905272440,42.97,78360.69,1.0,0.21989,0.00011,18.41261]
[1776905274097,42.97,78368.77,1.0,0.22078,0.00011,18.45754]
[1776905274106,42.97,78368.77,1.0,0.22078,0.00011,18.45754]
[1776905274442,42.97,78370.54,1.0,0.22098,0.00011,18.46736]
[1776905274582,42.97,78370.54,1.0,0.22098,0.00011,18.46736]
[1776905274588,42.97,78370.54,1.0,0.22098,0.00011,18.46736]
[1776905275506,42.97,78371.23,1.0,0.22105,0.00011,18.47111]
[1776905279326,42.97,78372.24,1.0,0.22116,0.00011,18.47658]
[1776905279361,42.97,78372.24,1.0,0.22116,0.00011,18.47658]
[1776905279463,42.97,78377.56,1.0,0.22176,0.00011,18.50607]
[1776905281896,42.97,78378.5,1.0,0.22186,0.00011,18.51127]
[1776905281948,42.97,78378.5,1.0,0.22186,0.00011,18.51127]
[1776905282151,42.97,78378.5,1.0,0.22186,0.00011,18.5113]
[1776905285166,42.97,78375.52,1.0,0.22153,0.00011,18.49489]
[1776905285534,42.97,78362.56,1.0,0.22009,0.00011,18.42293]
[1776905285576,42.97,78362.56,1.0,0.22009,0.00011,18.42293]
[1776905287299,42.97,78362.56,1.0,0.22009,0.00011,18.42291]
[1776905287396,42.97,78360.04,1.0,0.21981,0.00011,18.40893]
[1776905289995,42.97,78359.31,1.0,0.21973,0.00011,18.40494]
[1776905290063,42.97,78359.31,1.0,0.21973,0.00011,18.40494]
[1776905290072,42.97,78359.31,1.0,0.21973,0.00011,18.40494]
[1776905290207,42.97,78358.79,1.0,0.21968,0.00011,18.40209]
[1776905291043,42.97,78358.79,1.0,0.21968,0.00011,18.40209]
[1776905291119,42.97,78358.79,1.0,0.21968,0.00011,18.40209]
[1776905291356,42.97,78348.86,1.0,0.21858,0.00011,18.34688]
[1776905292413,42.97,78348.86,1.0,0.21858,0.00011,18.34688]
[1776905293453,42.97,78344.6,1.0,0.21811,0.00011,18.32315]
[1776905293474,42.97,78348.46,1.0,0.21854,0.00011,18.34476]
[1776905297387,42.97,78348.75,1.0,0.21857,0.00011,18.34638]
[1776905297450,42.97,78348.75,1.0,0.21857,0.00011,18.34638]
[1776905297477,42.97,78350.84,1.0,0.2188,0.00011,18.35802]
[1776905297926,42.97,78350.84,1.0,0.2188,0.00011,18.35802]
[1776905298122,42.97,78350.84,1.0,0.2188,0.00011,18.35802]
[1776905298264,42.97,78350.84,1.0,0.2188,0.00011,18.35803]
[1776905303513,42.97,78355.85,1.0,0.21935,0.00011,18.38587]
[1776905308647,42.97,78348.52,1.0,0.21854,0.00011,18.34512]
[1776905309558,42.97,78347.53,1.0,0.21844,0.00011,18.33963]
[1776905310348,42.97,78344.38,1.0,0.21809,0.00011,18.32212]
[1776905315455,42.97,78340.29,1.0,0.2176,0.00011,18.2949]
[1776905315935,42.97,78341.13,1.0,0.21769,0.00011,18.29948]
[1776905315988,42.97,78341.13,1.0,0.21769,0.00011,18.29948]
[1776905316020,42.97,78341.13,1.0,0.21769,0.00011,18.29948]
[1776905316059,42.97,78341.13,1.0,0.21769,0.00011,18.29948]
[1776905316112,42.97,78341.13,1.0,0.21769,0.00011,18.29948]
[1776905316144,42.97,78341.13,1.0,0.21769,0.00011,18.29948]
[1776905316172,42.97,78341.13,1.0,0.21769,0.00011,18.29948]
[1776905316294,42.97,78341.13,1.0,0.21769,0.00011,18.29948]
[1776905317164,42.97,78335.37,1.0,0.21706,0.00011,18.26723]
[1776905317215,42.97,78335.37,1.0,0.21706,0.00011,18.26723]
[1776905317398,42.97,78335.37,1.0,0.21706,0.00011,18.26716]
[1776905322139,42.97,78334.1,1.0,0.21691,0.00011,18.25982]
[1776905322191,42.97,78334.1,1.0,0.21691,0.00011,18.25982]
[1776905322436,42.97,78334.1,1.0,0.21691,0.00011,18.25982]
[1776905322516,42.97,78321.9,1.0,0.21557,0.00011,18.19165]
[1776905322589,42.97,78321.9,1.0,0.21557,0.00011,18.19165]
[1776905323810,42.97,78321.9,1.0,0.21557,0.00011,18.19161]
[1776905324447,42.97,78319.27,1.0,0.21528,0.00011,18.17688]
[1776905326733,42.97,78317.8,1.0,0.21512,0.00011,18.16863]
[1776905326812,42.97,78317.8,1.0,0.21512,0.00011,18.16863]
[1776905327479,42.97,78314.49,1.0,0.21476,0.00011,18.15009]
[1776905328348,42.97,78314.49,1.0,0.21476,0.00011,18.15009]
[1776905328487,42.97,78303.37,1.0,0.21355,0.00011,18.08778]
[1776905329861,42.97,78303.37,1.0,0.21355,0.00011,18.08784]
[1776905330488,42.97,78300.01,1.0,0.21318,0.00011,18.06901]
[1776905331405,42.97,78300.01,1.0,0.21318,0.00011,18.06901]
[1776905331529,42.97,78288.58,1.0,0.21194,0.00011,18.00483]
[1776905331853,42.97,78288.58,1.0,0.21194,0.00011,18.00483]
[1776905335375,42.97,78288.44,1.0,0.21193,0.00011,18.0041]
[1776905335965,42.97,78293.39,1.0,0.21247,0.00011,18.032]
[1776905338887,42.97,78300.08,1.0,0.2132,0.00011,18.06974]
[1776905338927,42.97,78300.08,1.0,0.2132,0.00011,18.06974]
[1776905339552,42.97,78300.04,1.0,0.2132,0.00011,18.06961]
[1776905340559,42.97,78308.56,1.0,0.21412,0.00011,18.11744]
[1776905342532,42.97,78309.57,1.0,0.21424,0.00011,18.12313]
[1776905342573,42.97,78307.75,1.0,0.21404,0.00011,18.11297]
[1776905344588,42.97,78295.68,1.0,0.21272,0.00011,18.04533]
[1776905344836,42.97,78295.68,1.0,0.21272,0.00011,18.04533]
[1776905346043,42.97,78293.91,1.0,0.21253,0.00011,18.03546]
[1776905346055,42.97,78293.91,1.0,0.21253,0.00011,18.03546]
[1776905346608,42.97,78292.87,1.0,0.21242,0.00011,18.02973]
[1776905347231,42.97,78292.87,1.0,0.21242,0.00011,18.02973]
[1776905347326,42.97,78292.87,1.0,0.21242,0.00011,18.02973]
[1776905347357,42.97,78292.87,1.0,0.21242,0.00011,18.02973]
[1776905348084,42.97,78297.25,1.0,0.2129,0.00011,18.05442]
[1776905348195,42.97,78297.25,1.0,0.2129,0.00011,18.05442]
[1776905348615,42.97,78292.91,1.0,0.21243,0.00011,18.03003]
[1776905353138,42.97,78290.74,1.0,0.21219,0.00011,18.0177]
[1776905353168,42.97,78290.74,1.0,0.21219,0.00011,18.0177]
[1776905353200,42.97,78290.74,1.0,0.21219,0.00011,18.0177]
[1776905357678,42.97,78300.05,1.0,0.21321,0.00011,18.0703]
[1776905361101,42.97,78299.36,1.0,0.21314,0.00011,18.06654]
[1776905363159,42.97,78297.69,1.0,0.21296,0.00011,18.05731]
[1776905363465,42.98,78296.65,1.0,0.21285,0.00011,18.05161]
[1776905364284,42.98,78296.65,1.0,0.21285,0.00011,18.05161]
[1776905364579,42.98,78296.65,1.0,0.21285,0.00011,18.05161]
[1776905364630,42.98,78305.73,1.0,0.21384,0.00011,18.10257]
[1776905364690,42.98,78305.73,1.0,0.21384,0.00011,18.10257]
[1776905364716,42.98,78305.73,1.0,0.21384,0.00011,18.10257]
[1776905364889,42.98,78305.73,1.0,0.21384,0.00011,18.10257]
[1776905365167,42.98,78305.73,1.0,0.21384,0.00011,18.10257]
[1776905365216,42.98,78305.73,1.0,0.21384,0.00011,18.10257]
[1776905365314,42.98,78316.5,1.0,0.21501,0.00011,18.16286]
[1776905368006,42.97,78321.71,1.0,0.21558,0.00011,18.19194]
[1776905368057,42.97,78321.71,1.0,0.21558,0.00011,18.19194]
[1776905368461,42.97,78321.71,1.0,0.21558,0.00011,18.19194]
[1776905368626,42.97,78321.71,1.0,0.21558,0.00011,18.19194]
[1776905368961,42.97,78322.71,1.0,0.21569,0.00011,18.1974]
[1776905369018,42.97,78322.71,1.0,0.21569,0.00011,18.1974]
[1776905370351,42.97,78325.27,1.0,0.21597,0.00011,18.21163]
[1776905370382,42.97,78325.27,1.0,0.21597,0.00011,18.21163]
[1776905374432,42.97,78333.11,1.0,0.21678,0.00011,18.25044]
[1776905376421,42.97,78333.96,1.0,0.21687,0.00011,18.25506]
[1776905379786,42.97,78337.01,1.0,0.2172,0.00011,18.27155]
[1776905379819,42.97,78337.01,1.0,0.2172,0.00011,18.27155]
[1776905380492,42.97,78337.01,1.0,0.2172,0.00011,18.27155]
[1776905380498,42.97,78338.79,1.0,0.21739,0.00011,18.28131]
[1776905381511,42.97,78338.79,1.0,0.21739,0.00011,18.28131]
[1776905381573,42.97,78338.79,1.0,0.21739,0.00011,18.28131]
[1776905381674,42.97,78349.94,1.0,0.21862,0.00011,18.34353]
[1776905382163,42.97,78349.94,1.0,0.21862,0.00011,18.34353]
[1776905382211,42.97,78349.94,1.0,0.21862,0.00011,18.34353]
[1776905382563,42.97,78349.94,1.0,0.21862,0.00011,18.34353]
[1776905382654,42.97,78352.59,1.0,0.21891,0.00011,18.35829]
[1776905383037,42.97,78352.59,1.0,0.21891,0.00011,18.35829]
[1776905383108,42.97,78352.59,1.0,0.21891,0.00011,18.35829]
[1776905387859,42.97,78358.32,1.0,0.21954,0.00011,18.39005]
[1776905388603,42.97,78358.32,1.0,0.21954,0.00011,18.39005]
[1776905388590,42.97,78360.54,1.0,0.21979,0.00011,18.40229]
[1776905389492,42.97,78360.54,1.0,0.21979,0.00011,18.40229]
[1776905389594,42.97,78365.32,1.0,0.22032,0.00011,18.42879]
[1776905395154,42.97,78367.7,1.0,0.22057,0.00011,18.44159]
[1776905396061,42.97,78368.98,1.0,0.22071,0.00011,18.4487]
[1776905396135,42.97,78368.98,1.0,0.22071,0.00011,18.4487]
[1776905396212,42.97,78368.98,1.0,0.22071,0.00011,18.4487]
[1776905396484,42.97,78374.04,1.0,0.22127,0.00011,18.47663]
[1776905397606,42.97,78380.27,1.0,0.22197,0.00011,18.5112]
[1776905398770,42.97,78380.27,1.0,0.22197,0.00011,18.5112]
[1776905398942,42.97,78380.27,1.0,0.22197,0.00011,18.5112]
[1776905401215,42.97,78383.9,1.0,0.22237,0.00011,18.53128]
[1776905402226,42.97,78385.37,1.0,0.22253,0.00011,18.53937]
[1776905402752,42.97,78383.62,1.0,0.22234,0.00011,18.52964]
[1776905402849,42.97,78383.62,1.0,0.22234,0.00011,18.52964]
[1776905403591,42.97,78369.16,1.0,0.22073,0.00011,18.4493]
[1776905409104,42.96,78366.38,1.0,0.22041,0.00011,18.43356]
[1776905411924,42.96,78366.36,1.0,0.2204,0.00011,18.43325]
[1776905411952,42.96,78366.36,1.0,0.2204,0.00011,18.43325]
[1776905411968,42.96,78366.36,1.0,0.2204,0.00011,18.43325]
[1776905412506,42.96,78365.38,1.0,0.22029,0.00011,18.42767]
[1776905418110,42.96,78365.76,1.0,0.22033,0.00011,18.42959]
[1776905423143,42.96,78367.55,1.0,0.22052,0.00011,18.43928]
[1776905426400,42.96,78368.02,1.0,0.22057,0.00011,18.44177]
[1776905426444,42.96,78368.02,1.0,0.22057,0.00011,18.44177]
[1776905426593,42.96,78368.02,1.0,0.22057,0.00011,18.44177]
[1776905427076,42.96,78362.93,1.0,0.22001,0.00011,18.41339]
[1776905427181,42.96,78362.93,1.0,0.22001,0.00011,18.41339]
[1776905427966,42.96,78362.93,1.0,0.22001,0.00011,18.41339]
[1776905430396,42.96,78360.11,1.0,0.21969,0.00011,18.39767]
[1776905430467,42.96,78360.11,1.0,0.21969,0.00011,18.39767]
[1776905430487,42.96,78360.11,1.0,0.21969,0.00011,18.39767]
[1776905430519,42.96,78360.11,1.0,0.21969,0.00011,18.39767]
[1776905430543,42.96,78360.11,1.0,0.21969,0.00011,18.39767]
[1776905430609,42.96,78360.11,1.0,0.21969,0.00011,18.39767]
[1776905430635,42.96,78360.11,1.0,0.21969,0.00011,18.39767]
[1776905430640,42.96,78360.11,1.0,0.21969,0.00011,18.39767]
[1776905430693,42.96,78355.15,1.0,0.21914,0.00011,18.37006]
[1776905432503,42.96,78344.61,1.0,0.21794,0.00011,18.30671]
[1776905433084,42.96,78344.61,1.0,0.21794,0.00011,18.30671]
[1776905434078,42.96,78344.61,1.0,0.21794,0.00011,18.30671]
[1776905434353,42.96,78332.36,1.0,0.21659,0.00011,18.23812]
[1776905437263,42.96,78332.58,1.0,0.21661,0.00011,18.23928]
[1776905437281,42.96,78332.58,1.0,0.21661,0.00011,18.23928]
[1776905437289,42.96,78332.58,1.0,0.21661,0.00011,18.23928]
[1776905440414,42.96,78334.83,1.0,0.21685,0.00011,18.25163]
[1776905441266,42.96,78333.44,1.0,0.2167,0.00011,18.24368]
[1776905441335,42.96,78333.91,1.0,0.21675,0.00011,18.24622]
[1776905443281,42.96,78333.09,1.0,0.21666,0.00011,18.24155]
[1776905443376,42.96,78332.96,1.0,0.21664,0.00011,18.24074]
[1776905449331,42.95,78336.53,1.0,0.21702,0.00011,18.26014]
[1776905449995,42.95,78336.53,1.0,0.21702,0.00011,18.26014]
[1776905450057,42.95,78336.53,1.0,0.21702,0.00011,18.26014]
[1776905450090,42.95,78336.53,1.0,0.21702,0.00011,18.26014]
[1776905455370,42.95,78335.51,1.0,0.2169,0.00011,18.25394]
[1776905457566,42.95,78335.16,1.0,0.21686,0.00011,18.25199]
[1776905457599,42.95,78343.64,1.0,0.21779,0.00011,18.29934]
[1776905460100,42.95,78342.56,1.0,0.21767,0.00011,18.29319]
[1776905461533,42.95,78343.48,1.0,0.21777,0.00011,18.29825]
[1776905461534,42.95,78344.32,1.0,0.21786,0.00011,18.30286]
[1776905462092,42.95,78344.32,1.0,0.21786,0.00011,18.30286]
[1776905463573,42.95,78341.12,1.0,0.21751,0.00011,18.28494]
[1776905469474,42.95,78339.01,1.0,0.21726,0.00011,18.27246]
[1776905474752,42.95,78347.2,1.0,0.21816,0.00011,18.3177]
[1776905474808,42.95,78346.86,1.0,0.21811,0.00011,18.31564]
[1776905474879,42.95,78346.86,1.0,0.21811,0.00011,18.31564]
[1776905475470,42.95,78346.86,1.0,0.21811,0.00011,18.31564]
[1776905475520,42.95,78346.86,1.0,0.21811,0.00011,18.31564]
[1776905475569,42.95,78355.14,1.0,0.21903,0.00011,18.36185]
[1776905480625,42.95,78354.85,1.0,0.219,0.00011,18.36023]
[1776905482195,42.95,78351.63,1.0,0.21864,0.00011,18.34231]
[1776905482225,42.95,78351.63,1.0,0.21864,0.00011,18.34231]
[1776905482959,42.95,78349.55,1.0,0.21841,0.00011,18.33074]
[1776905483645,42.95,78348.78,1.0,0.21833,0.00011,18.32648]
[1776905484315,42.95,78348.78,1.0,0.21833,0.00011,18.32648]
[1776905484429,42.95,78348.78,1.0,0.21833,0.00011,18.32648]
[1776905484656,42.95,78347.23,1.0,0.21816,0.00011,18.31787]
[1776905485662,42.95,78358.3,1.0,0.21938,0.00011,18.37949]
[1776905487554,42.95,78359.61,1.0,0.21953,0.00011,18.38673]
[1776905487713,42.95,78359.61,1.0,0.21953,0.00011,18.38673]
[1776905487782,42.95,78359.61,1.0,0.21953,0.00011,18.38673]
[1776905487782,42.95,78350.47,1.0,0.21851,0.00011,18.33581]
[1776905489193,42.95,78350.47,1.0,0.21851,0.00011,18.33582]
[1776905489269,42.95,78350.47,1.0,0.21851,0.00011,18.33582]
[1776905490418,42.95,78347.3,1.0,0.21817,0.00011,18.31818]
[1776905490697,42.95,78347.3,1.0,0.21817,0.00011,18.31818]
[1776905490795,42.95,78347.3,1.0,0.21817,0.00011,18.31818]
[1776905490754,42.95,78367.66,1.0,0.22042,0.00011,18.43145]
[1776905491023,42.95,78367.66,1.0,0.22042,0.00011,18.43145]
[1776905491094,42.95,78367.66,1.0,0.22042,0.00011,18.43145]
[1776905491099,42.95,78367.66,1.0,0.22042,0.00011,18.43145]
[1776905491403,42.95,78367.66,1.0,0.22042,0.00011,18.43145]
[1776905491514,42.95,78367.66,1.0,0.22042,0.00011,18.43145]
[1776905491520,42.95,78367.66,1.0,0.22042,0.00011,18.43145]
[1776905492037,42.95,78367.66,1.0,0.22038,0.00011,18.42694]
[1776905492322,42.95,78367.66,1.0,0.22038,0.00011,18.42694]
[1776905492382,42.95,78367.66,1.0,0.22038,0.00011,18.42694]
[1776905492720,42.95,78372.73,1.0,0.22094,0.00011,18.45507]
[1776905493286,42.95,78372.73,1.0,0.22094,0.00011,18.45507]
[1776905493722,42.95,78372.73,1.0,0.22094,0.00011,18.45507]
[1776905493729,42.95,78372.37,1.0,0.2209,0.00011,18.45305]
[1776905494245,42.95,78372.37,1.0,0.2209,0.00011,18.45305]
[1776905494311,42.95,78372.37,1.0,0.2209,0.00011,18.45305]
[1776905494679,42.95,78372.37,1.0,0.2209,0.00011,18.45305]
[1776905494767,42.95,78372.0,1.0,0.22086,0.00011,18.45097]
[1776905494979,42.95,78372.0,1.0,0.22086,0.00011,18.45097]
[1776905495052,42.95,78372.0,1.0,0.22086,0.00011,18.45097]
[1776905495063,42.95,78372.0,1.0,0.22086,0.00011,18.45097]
[1776905495742,42.95,78372.0,1.0,0.22086,0.00011,18.45094]
[1776905500776,42.95,78366.6,1.0,0.22026,0.00011,18.42081]
[1776905504420,42.94,78361.73,1.0,0.21971,0.00011,18.39352]
[1776905504552,42.94,78361.73,1.0,0.21971,0.00011,18.39352]
[1776905504758,42.94,78361.73,1.0,0.21971,0.00011,18.39352]
[1776905504816,42.94,78363.47,1.0,0.21991,0.00011,18.40311]
[1776905505341,42.94,78363.47,1.0,0.21991,0.00011,18.40311]
[1776905505358,42.94,78363.47,1.0,0.21991,0.00011,18.40311]
[1776905505481,42.94,78363.47,1.0,0.21991,0.00011,18.40311]
[1776905505818,42.94,78382.2,1.0,0.22199,0.00011,18.507]
[1776905505868,42.94,78382.2,1.0,0.22199,0.00011,18.507]
[1776905505880,42.94,78382.2,1.0,0.22199,0.00011,18.507]
[1776905505985,42.94,78382.2,1.0,0.22199,0.00011,18.507]
[1776905506015,42.94,78382.2,1.0,0.22199,0.00011,18.507]
[1776905506167,42.94,78382.2,1.0,0.22199,0.00011,18.507]
[1776905506199,42.94,78382.2,1.0,0.22199,0.00011,18.507]
[1776905506740,42.94,78382.2,1.0,0.22199,0.00011,18.507]
[1776905506824,42.94,78412.55,1.0,0.22538,0.00011,18.67467]
[1776905507521,42.94,78412.55,1.0,0.22538,0.00011,18.67467]
[1776905507582,42.94,78412.55,1.0,0.22538,0.00011,18.67467]
[1776905507593,42.94,78412.55,1.0,0.22538,0.00011,18.67467]
[1776905507637,42.94,78412.55,1.0,0.22538,0.00011,18.67467]
[1776905507779,42.94,78412.55,1.0,0.22538,0.00011,18.67467]
[1776905507832,42.94,78413.37,1.0,0.22547,0.00011,18.67915]
[1776905507847,42.94,78413.37,1.0,0.22547,0.00011,18.67915]
[1776905508005,42.94,78413.37,1.0,0.22547,0.00011,18.67915]
[1776905508227,42.94,78413.37,1.0,0.22547,0.00011,18.67915]
[1776905508262,42.94,78413.37,1.0,0.22547,0.00011,18.67915]
[1776905508356,42.94,78413.37,1.0,0.22547,0.00011,18.67915]
[1776905508835,42.94,78413.37,1.0,0.22547,0.00011,18.67915]
[1776905508842,42.94,78411.33,1.0,0.22524,0.00011,18.66789]
[1776905512609,42.94,78411.21,1.0,0.22523,0.00011,18.66716]
[1776905514012,42.94,78410.51,1.0,0.22515,0.00011,18.66328]
[1776905514372,42.94,78410.51,1.0,0.22515,0.00011,18.66328]
[1776905515514,42.94,78407.35,1.0,0.2248,0.00011,18.64586]
[1776905515887,42.94,78407.66,1.0,0.22483,0.00011,18.64758]
[1776905516636,42.94,78407.66,1.0,0.22483,0.00011,18.64758]
[1776905516644,42.94,78407.66,1.0,0.22483,0.00011,18.64758]
[1776905521932,42.94,78410.38,1.0,0.22513,0.00011,18.66246]
[1776905523801,42.94,78410.38,1.0,0.22513,0.00011,18.66246]
[1776905524245,42.94,78408.63,1.0,0.22494,0.00011,18.65278]
[1776905524286,42.94,78408.63,1.0,0.22494,0.00011,18.65278]
[1776905524840,42.94,78408.63,1.0,0.22494,0.00011,18.65278]
[1776905524874,42.94,78408.63,1.0,0.22494,0.00011,18.65278]
[1776905524882,42.94,78408.63,1.0,0.22494,0.00011,18.65278]
[1776905524864,42.94,78414.52,1.0,0.2256,0.00011,18.6852]
[1776905524912,42.94,78414.52,1.0,0.2256,0.00011,18.6852]
[1776905524944,42.94,78414.52,1.0,0.2256,0.00011,18.6852]
[1776905525110,42.94,78414.52,1.0,0.2256,0.00011,18.6852]
[1776905525561,42.94,78414.52,1.0,0.2256,0.00011,18.6852]
[1776905525590,42.94,78414.52,1.0,0.2256,0.00011,18.6852]
[1776905525809,42.94,78414.52,1.0,0.2256,0.00011,18.6852]
[1776905525866,42.94,78414.52,1.0,0.2256,0.00011,18.6852]
[1776905525884,42.94,78430.23,1.0,0.22737,0.00011,18.77166]
[1776905526207,42.94,78430.23,1.0,0.22737,0.00011,18.77166]
[1776905527097,42.94,78425.16,1.0,0.2268,0.00011,18.74377]
[1776905527211,42.94,78425.16,1.0,0.2268,0.00011,18.74377]
[1776905527304,42.94,78425.16,1.0,0.2268,0.00011,18.74377]
[1776905527540,42.94,78425.16,1.0,0.2268,0.00011,18.74377]
[1776905527697,42.94,78425.16,1.0,0.2268,0.00011,18.74377]
[1776905527814,42.94,78442.74,1.0,0.22878,0.00011,18.84033]
[1776905528962,42.94,78442.74,1.0,0.22878,0.00011,18.84033]
[1776905529638,42.94,78442.74,1.0,0.22878,0.00011,18.84033]
[1776905529713,42.94,78442.74,1.0,0.22878,0.00011,18.84033]
[1776905529814,42.94,78459.08,1.0,0.23064,0.00011,18.92953]
[1776905530262,42.94,78459.08,1.0,0.23064,0.00011,18.92953]
[1776905530354,42.94,78459.08,1.0,0.23064,0.00011,18.92953]
[1776905530513,42.94,78459.08,1.0,0.23064,0.00011,18.92953]
[1776905530590,42.94,78459.08,1.0,0.23064,0.00011,18.92953]
[1776905530656,42.94,78459.08,1.0,0.23064,0.00011,18.92953]
[1776905530683,42.94,78459.08,1.0,0.23064,0.00011,18.92953]
[1776905530870,42.94,78459.08,1.0,0.23064,0.00011,18.92953]
[1776905530928,42.94,78455.52,1.0,0.23023,0.00011,18.90997]
[1776905531030,42.94,78455.52,1.0,0.23023,0.00011,18.90997]
[1776905531110,42.94,78455.52,1.0,0.23023,0.00011,18.90997]
[1776905531880,42.94,78443.57,1.0,0.22887,0.00011,18.84443]
[1776905534242,42.94,78445.99,1.0,0.22914,0.00011,18.85757]
[1776905535712,42.94,78445.99,1.0,0.22914,0.00011,18.85749]
[1776905535797,42.94,78445.95,1.0,0.22913,0.00011,18.85715]
[1776905537745,42.94,78446.39,1.0,0.22918,0.00011,18.85956]
[1776905537807,42.94,78446.39,1.0,0.22918,0.00011,18.85956]
[1776905537907,42.94,78446.89,1.0,0.22923,0.00011,18.86208]
[1776905538729,42.94,78446.89,1.0,0.22923,0.00011,18.86208]
[1776905538885,42.94,78449.43,1.0,0.22952,0.00011,18.87597]
[1776905539555,42.94,78462.83,1.0,0.23105,0.00011,18.94926]
[1776905545572,42.94,78461.22,1.0,0.23086,0.00011,18.94042]
[1776905545793,42.94,78461.22,1.0,0.23086,0.00011,18.94042]
[1776905551010,42.94,78465.06,1.0,0.2313,0.00011,18.96133]
[1776905553926,42.94,78459.73,1.0,0.23066,0.00011,18.92775]
[1776905554026,42.94,78456.54,1.0,0.23029,0.00011,18.91034]
[1776905554199,42.94,78456.54,1.0,0.23029,0.00011,18.91034]
[1776905555411,42.94,78442.96,1.0,0.22875,0.00011,18.83608]
[1776905555941,42.94,78442.96,1.0,0.22875,0.00011,18.83608]
[1776905556595,42.94,78442.63,1.0,0.22871,0.00011,18.83417]
[1776905562220,42.94,78436.06,1.0,0.22796,0.00011,18.7978]
[1776905567515,42.94,78435.0,1.0,0.22784,0.00011,18.79173]
[1776905573494,42.94,78434.03,1.0,0.22773,0.00011,18.78634]
[1776905575361,42.94,78434.03,1.0,0.22773,0.00011,18.78634]
[1776905575908,42.94,78434.03,1.0,0.22773,0.00011,18.78634]
[1776905575490,42.94,78431.62,1.0,0.22745,0.00011,18.77311]
[1776905576715,42.94,78431.62,1.0,0.22745,0.00011,18.77311]
[1776905580209,42.94,78429.08,1.0,0.22717,0.00011,18.75909]
[1776905580695,42.94,78431.9,1.0,0.22748,0.00011,18.77456]
[1776905583564,42.94,78443.02,1.0,0.22874,0.00011,18.83549]
[1776905586257,42.94,78435.91,1.0,0.22793,0.00011,18.79649]
[1776905586318,42.94,78435.91,1.0,0.22793,0.00011,18.79649]
[1776905587875,42.94,78437.15,1.0,0.22808,0.00011,18.80332]
[1776905587920,42.94,78437.15,1.0,0.22808,0.00011,18.80332]
[1776905588047,42.94,78444.11,1.0,0.22886,0.00011,18.84146]
[1776905588406,42.94,78444.34,1.0,0.22889,0.00011,18.84272]
[1776905590157,42.94,78447.86,1.0,0.22929,0.00011,18.86205]
[1776905590215,42.94,78447.86,1.0,0.22929,0.00011,18.86205]
[1776905596466,42.94,78450.42,1.0,0.22959,0.00011,18.87629]
[1776905601497,42.94,78451.5,1.0,0.22971,0.00011,18.88228]
[1776905606532,42.94,78449.62,1.0,0.2295,0.00011,18.87207]
[1776905611844,42.94,78446.65,1.0,0.22916,0.00011,18.85594]
[1776905611894,42.94,78446.65,1.0,0.22916,0.00011,18.85594]
[1776905613165,42.94,78444.66,1.0,0.2289,0.00011,18.84059]
[1776905613205,42.94,78444.66,1.0,0.2289,0.00011,18.84059]
[1776905614176,42.94,78440.51,1.0,0.22843,0.00011,18.81786]
[1776905614264,42.94,78440.51,1.0,0.22843,0.00011,18.81786]
[1776905614666,42.94,78440.51,1.0,0.22843,0.00011,18.81786]
[1776905614767,42.94,78442.37,1.0,0.22864,0.00011,18.82808]
[1776905615643,42.94,78442.37,1.0,0.22864,0.00011,18.82808]
[1776905615738,42.94,78442.37,1.0,0.22864,0.00011,18.82808]
[1776905621060,42.94,78438.01,1.0,0.22815,0.00011,18.80417]
[1776905621146,42.94,78438.01,1.0,0.22815,0.00011,18.80417]
[1776905621174,42.94,78438.01,1.0,0.22815,0.00011,18.80417]
[1776905621221,42.94,78438.01,1.0,0.22815,0.00011,18.80417]
[1776905621637,42.94,78439.62,1.0,0.22833,0.00011,18.81295]
[1776905622949,42.94,78439.62,1.0,0.22833,0.00011,18.81295]
[1776905623925,42.94,78447.05,1.0,0.22917,0.00011,18.85366]
[1776905624329,42.94,78448.05,1.0,0.22929,0.00011,18.85913]
[1776905625956,42.94,78448.05,1.0,0.22929,0.00011,18.85913]
[1776905626564,42.94,78444.5,1.0,0.22889,0.00011,18.83972]
[1776905626612,42.94,78444.5,1.0,0.22889,0.00011,18.83972]
[1776905626673,42.94,78442.4,1.0,0.22865,0.00011,18.82825]
[1776905627519,42.94,78442.4,1.0,0.22865,0.00011,18.82825]
[1776905627570,42.94,78442.4,1.0,0.22865,0.00011,18.82825]
[1776905628874,42.94,78441.13,1.0,0.22851,0.00011,18.82133]
[1776905628975,42.94,78436.08,1.0,0.22793,0.00011,18.7936]
[1776905634351,42.94,78436.02,1.0,0.22792,0.00011,18.79322]
[1776905638967,42.94,78437.31,1.0,0.22807,0.00011,18.80023]
[1776905640743,42.94,78438.4,1.0,0.22819,0.00011,18.80619]
[1776905640823,42.94,78438.4,1.0,0.22819,0.00011,18.80619]
[1776905640838,42.94,78438.4,1.0,0.22819,0.00011,18.80619]
[1776905640883,42.94,78438.4,1.0,0.22819,0.00011,18.80619]
[1776905640977,42.94,78438.4,1.0,0.22819,0.00011,18.80619]
[1776905640941,42.94,78430.63,1.0,0.22731,0.00011,18.76356]
[1776905641731,42.94,78430.63,1.0,0.22731,0.00011,18.76356]
[1776905643335,42.94,78426.89,1.0,0.22689,0.00011,18.74312]
[1776905643402,42.94,78426.89,1.0,0.22689,0.00011,18.74312]
[1776905643463,42.94,78426.89,1.0,0.22689,0.00011,18.74312]
[1776905644206,42.94,78426.71,1.0,0.22687,0.00011,18.74211]
[1776905645110,42.94,78426.71,1.0,0.22687,0.00011,18.74207]
[1776905649116,42.94,78431.95,1.0,0.22746,0.00011,18.77064]
[1776905651137,42.94,78434.22,1.0,0.22771,0.00011,18.78298]
[1776905653150,42.94,78439.43,1.0,0.2283,0.00011,18.81149]
[1776905654453,42.94,78436.62,1.0,0.22798,0.00011,18.79598]
[1776905655880,42.94,78427.97,1.0,0.227,0.00011,18.74834]
[1776905657185,42.94,78425.64,1.0,0.22674,0.00011,18.7355]
[1776905657247,42.94,78425.64,1.0,0.22674,0.00011,18.7355]
[1776905659242,42.94,78424.55,1.0,0.22661,0.00011,18.72943]
[1776905659304,42.94,78424.55,1.0,0.22661,0.00011,18.72943]
[1776905664943,42.93,78421.69,1.0,0.22629,0.00011,18.71351]
[1776905669978,42.93,78416.91,1.0,0.22574,0.00011,18.68705]
[1776905675014,42.93,78417.96,1.0,0.22582,0.00011,18.68822]
[1776905679795,42.93,78415.67,1.0,0.22556,0.00011,18.67549]
[1776905679902,42.93,78415.67,1.0,0.22556,0.00011,18.67549]
[1776905679933,42.93,78415.67,1.0,0.22556,0.00011,18.67549]
[1776905679995,42.93,78415.67,1.0,0.22556,0.00011,18.67549]
[1776905680041,42.93,78415.67,1.0,0.22556,0.00011,18.67549]
[1776905680058,42.93,78415.67,1.0,0.22556,0.00011,18.67549]
[1776905680058,42.93,78415.56,1.0,0.22555,0.00011,18.67486]
[1776905681060,42.93,78400.86,1.0,0.2239,0.00011,18.59383]
[1776905681433,42.93,78400.86,1.0,0.2239,0.00011,18.59383]
[1776905681544,42.93,78400.86,1.0,0.2239,0.00011,18.59383]
[1776905681554,42.93,78400.86,1.0,0.2239,0.00011,18.59383]
[1776905682067,42.93,78399.36,1.0,0.22374,0.00011,18.58561]
[1776905685013,42.93,78397.12,1.0,0.22349,0.00011,18.57328]
[1776905685133,42.93,78396.54,1.0,0.22342,0.00011,18.57016]
[1776905685235,42.93,78396.54,1.0,0.22342,0.00011,18.57016]
[1776905685589,42.93,78396.54,1.0,0.22342,0.00011,18.57016]
[1776905685824,42.93,78396.54,1.0,0.22342,0.00011,18.57016]
[1776905686096,42.93,78389.79,1.0,0.22267,0.00011,18.53273]
[1776905686495,42.93,78389.79,1.0,0.22267,0.00011,18.53273]
[1776905687102,42.93,78376.67,1.0,0.2212,0.00011,18.46001]
[1776905687675,42.93,78376.67,1.0,0.2212,0.00011,18.46001]
[1776905687715,42.93,78376.67,1.0,0.2212,0.00011,18.46001]
[1776905688110,42.93,78374.05,1.0,0.22091,0.00011,18.44549]
[1776905689786,42.93,78374.1,1.0,0.22092,0.00011,18.44579]
[1776905695692,42.93,78375.72,1.0,0.2211,0.00011,18.45488]
[1776905697702,42.93,78373.05,1.0,0.22081,0.00011,18.44009]
[1776905701758,42.93,78373.54,1.0,0.22086,0.00011,18.44281]
[1776905701827,42.93,78373.99,1.0,0.22091,0.00011,18.44532]
[1776905707242,42.93,78376.11,1.0,0.22115,0.00011,18.4571]
[1776905709639,42.93,78376.21,1.0,0.22116,0.00011,18.45765]
[1776905709844,42.93,78376.21,1.0,0.22116,0.00011,18.45765]
[1776905710011,42.93,78385.97,1.0,0.22224,0.00011,18.51174]
[1776905710246,42.93,78385.97,1.0,0.22224,0.00011,18.51174]
[1776905710298,42.93,78385.97,1.0,0.22224,0.00011,18.51174]
[1776905710357,42.93,78385.97,1.0,0.22224,0.00011,18.51174]
[1776905710869,42.93,78385.97,1.0,0.22224,0.00011,18.51174]
[1776905712291,42.93,78385.2,1.0,0.22216,0.00011,18.50736]
[1776905712354,42.93,78382.79,1.0,0.22189,0.00011,18.494]
[1776905713662,42.93,78382.79,1.0,0.22189,0.00011,18.494]
[1776905713664,42.93,78380.14,1.0,0.22159,0.00011,18.47921]
[1776905715586,42.93,78377.5,1.0,0.2213,0.00011,18.46457]
[1776905720998,42.93,78371.24,1.0,0.2206,0.00011,18.42974]
[1776905722002,42.93,78372.44,1.0,0.22073,0.00011,18.43635]
[1776905727385,42.93,78371.81,1.0,0.22065,0.00011,18.43252]
[1776905729787,42.93,78369.26,1.0,0.22037,0.00011,18.41831]
[1776905729866,42.93,78369.26,1.0,0.22037,0.00011,18.41831]
[1776905730118,42.93,78369.26,1.0,0.22037,0.00011,18.41831]
[1776905730167,42.93,78382.03,1.0,0.22179,0.00011,18.48909]
[1776905730406,42.93,78382.03,1.0,0.22179,0.00011,18.48909]
[1776905730443,42.93,78382.03,1.0,0.22179,0.00011,18.48909]
[1776905730966,42.93,78382.03,1.0,0.22179,0.00011,18.48909]
[1776905731034,42.93,78382.03,1.0,0.22179,0.00011,18.48909]
[1776905731179,42.93,78382.03,1.0,0.22179,0.00011,18.48909]
[1776905731064,42.93,78394.95,1.0,0.2232,0.00011,18.55625]
[1776905731477,42.93,78394.95,1.0,0.2232,0.00011,18.55625]
[1776905731485,42.93,78394.95,1.0,0.2232,0.00011,18.55625]
[1776905731503,42.93,78394.95,1.0,0.2232,0.00011,18.55625]
[1776905731683,42.93,78399.4,1.0,0.2237,0.00011,18.58088]
[1776905733759,42.93,78399.4,1.0,0.2237,0.00011,18.58088]
[1776905734173,42.93,78399.4,1.0,0.2237,0.00011,18.58088]
[1776905734625,42.93,78397.87,1.0,0.22352,0.00011,18.57244]
[1776905735380,42.93,78397.87,1.0,0.22352,0.00011,18.57244]
[1776905735417,42.93,78397.87,1.0,0.22352,0.00011,18.57244]
[1776905735426,42.93,78397.87,1.0,0.22352,0.00011,18.57244]
[1776905735662,42.93,78397.87,1.0,0.22352,0.00011,18.57244]
[1776905735716,42.93,78395.89,1.0,0.2233,0.00011,18.56148]
[1776905737175,42.93,78395.89,1.0,0.2233,0.00011,18.56148]
[1776905737229,42.93,78395.89,1.0,0.2233,0.00011,18.56148]
[1776905737984,42.93,78395.89,1.0,0.2233,0.00011,18.56148]
[1776905738007,42.93,78399.72,1.0,0.22373,0.00011,18.58261]
[1776905738220,42.93,78399.72,1.0,0.22373,0.00011,18.58261]
[1776905740265,42.93,78406.27,1.0,0.22447,0.00011,18.6189]
[1776905740291,42.93,78406.27,1.0,0.22447,0.00011,18.6189]
[1776905740478,42.93,78406.27,1.0,0.22447,0.00011,18.6189]
[1776905745522,42.93,78410.95,1.0,0.22499,0.00011,18.64472]
[1776905751554,42.93,78405.23,1.0,0.22435,0.00011,18.61317]
[1776905752781,42.93,78405.23,1.0,0.22435,0.00011,18.61317]
[1776905753811,42.93,78401.32,1.0,0.22391,0.00011,18.59162]
[1776905754057,42.93,78401.27,1.0,0.22391,0.00011,18.59139]
[1776905754406,42.93,78401.27,1.0,0.22391,0.00011,18.59139]
[1776905754906,42.93,78401.27,1.0,0.22391,0.00011,18.59139]
[1776905755005,42.93,78399.01,1.0,0.22365,0.00011,18.57886]
[1776905756434,42.93,78399.01,1.0,0.22365,0.00011,18.57886]
[1776905756589,42.93,78398.29,1.0,0.22357,0.00011,18.57481]
[1776905757323,42.93,78398.29,1.0,0.22357,0.00011,18.57481]
[1776905757350,42.93,78398.29,1.0,0.22357,0.00011,18.57481]
[1776905757608,42.93,78389.22,1.0,0.22256,0.00011,18.52463]
[1776905760308,42.93,78386.9,1.0,0.2223,0.00011,18.51179]
[1776905760617,42.93,78385.7,1.0,0.22217,0.00011,18.50514]
[1776905761824,42.93,78385.7,1.0,0.22217,0.00011,18.50514]
[1776905761843,42.93,78376.72,1.0,0.22116,0.00011,18.45532]
[1776905762638,42.93,78376.72,1.0,0.22116,0.00011,18.45532]
[1776905762643,42.93,78376.72,1.0,0.22116,0.00011,18.45532]
[1776905762709,42.93,78370.89,1.0,0.22052,0.00011,18.42292]
[1776905768626,42.93,78369.68,1.0,0.22038,0.00011,18.41621]
[1776905768945,42.93,78368.95,1.0,0.2203,0.00011,18.41216]
[1776905771085,42.93,78368.95,1.0,0.2203,0.00011,18.41216]
[1776905771181,42.93,78368.95,1.0,0.2203,0.00011,18.41216]
[1776905773520,42.93,78367.0,1.0,0.22008,0.00011,18.40135]
[1776905773556,42.93,78367.0,1.0,0.22008,0.00011,18.40135]
[1776905774254,42.93,78367.49,1.0,0.22014,0.00011,18.40409]
[1776905774333,42.93,78367.49,1.0,0.22014,0.00011,18.40409]
[1776905779165,42.93,78374.52,1.0,0.22092,0.00011,18.44303]
[1776905780754,42.93,78377.53,1.0,0.22125,0.00011,18.45967]
[1776905781165,42.93,78377.53,1.0,0.22125,0.00011,18.45967]
[1776905782776,42.93,78378.0,1.0,0.2213,0.00011,18.46219]
[1776905782835,42.93,78379.63,1.0,0.22148,0.00011,18.4713]
[1776905788198,42.93,78379.58,1.0,0.22148,0.00011,18.47106]
[1776905792473,42.93,78380.91,1.0,0.2216,0.00011,18.47425]
[1776905792622,42.93,78380.91,1.0,0.2216,0.00011,18.47425]
[1776905792696,42.93,78380.91,1.0,0.2216,0.00011,18.47425]
[1776905792717,42.93,78380.91,1.0,0.2216,0.00011,18.47425]
[1776905792913,42.93,78380.91,1.0,0.2216,0.00011,18.47425]
[1776905792940,42.93,78380.91,1.0,0.2216,0.00011,18.47425]
[1776905792966,42.93,78387.31,1.0,0.22231,0.00011,18.50979]
[1776905793448,42.93,78387.31,1.0,0.22231,0.00011,18.50979]
[1776905793639,42.93,78387.31,1.0,0.22231,0.00011,18.50979]
[1776905793704,42.93,78387.31,1.0,0.22231,0.00011,18.50979]
[1776905793853,42.93,78387.31,1.0,0.22231,0.00011,18.50982]
[1776905794927,42.93,78387.31,1.0,0.22231,0.00011,18.50982]
[1776905795196,42.93,78391.11,1.0,0.22274,0.00011,18.53086]
[1776905800900,42.93,78392.29,1.0,0.22287,0.00011,18.53737]
[1776905805484,42.93,78392.5,1.0,0.22289,0.00011,18.5384]
[1776905806678,42.93,78392.5,1.0,0.22289,0.00011,18.53836]
[1776905807344,42.93,78395.64,1.0,0.22324,0.00011,18.55568]
[1776905807396,42.93,78395.64,1.0,0.22324,0.00011,18.55568]
[1776905807485,42.93,78395.64,1.0,0.22324,0.00011,18.55568]
[1776905808156,42.93,78395.64,1.0,0.22324,0.00011,18.55568]
[1776905811033,42.93,78397.22,1.0,0.22341,0.00011,18.56421]
[1776905811083,42.93,78397.22,1.0,0.22341,0.00011,18.56421]
[1776905811229,42.93,78397.87,1.0,0.22348,0.00011,18.56774]
[1776905811315,42.93,78397.87,1.0,0.22348,0.00011,18.56774]
[1776905811349,42.93,78397.87,1.0,0.22348,0.00011,18.56774]
[1776905811484,42.93,78397.87,1.0,0.22348,0.00011,18.56774]
[1776905811531,42.93,78397.87,1.0,0.22348,0.00011,18.56774]
[1776905811650,42.93,78397.87,1.0,0.22348,0.00011,18.56774]
[1776905812000,42.93,78397.95,1.0,0.2235,0.00011,18.56833]
[1776905813188,42.93,78397.95,1.0,0.2235,0.00011,18.56833]
[1776905813263,42.93,78397.95,1.0,0.2235,0.00011,18.56833]
[1776905813232,42.93,78422.02,1.0,0.2262,0.00011,18.7011]
[1776905813306,42.93,78422.02,1.0,0.2262,0.00011,18.7011]
[1776905814144,42.93,78422.02,1.0,0.2262,0.00011,18.7011]
[1776905814343,42.93,78425.86,1.0,0.22663,0.00011,18.72222]
[1776905814440,42.93,78425.86,1.0,0.22663,0.00011,18.72222]
[1776905814485,42.93,78425.86,1.0,0.22663,0.00011,18.72222]
[1776905814551,42.93,78425.86,1.0,0.22663,0.00011,18.72222]
[1776905815978,42.93,78422.45,1.0,0.22625,0.00011,18.70343]
[1776905820005,42.93,78413.24,1.0,0.22521,0.00011,18.6525]
[1776905821338,42.93,78414.28,1.0,0.22532,0.00011,18.65814]
[1776905821365,42.93,78414.28,1.0,0.22532,0.00011,18.65814]
[1776905822073,42.93,78414.15,1.0,0.22531,0.00011,18.65737]
[1776905826639,42.93,78419.27,1.0,0.22588,0.00011,18.68545]
[1776905828771,42.93,78422.51,1.0,0.22625,0.00011,18.7033]
[1776905830943,42.93,78418.5,1.0,0.22579,0.00011,18.68117]
[1776905831423,42.93,78417.11,1.0,0.22563,0.00011,18.67347]
[1776905832109,42.93,78417.11,1.0,0.22563,0.00011,18.67347]
[1776905832148,42.93,78417.11,1.0,0.22563,0.00011,18.67347]
[1776905832182,42.93,78415.57,1.0,0.22546,0.00011,18.66483]
[1776905836771,42.93,78418.15,1.0,0.22574,0.00011,18.6785]
[1776905842213,42.93,78411.43,1.0,0.22498,0.00011,18.64131]
[1776905848255,42.93,78414.34,1.0,0.2253,0.00011,18.65724]
[1776905853293,42.93,78415.78,1.0,0.22543,0.00011,18.66055]
[1776905855429,42.93,78416.43,1.0,0.2255,0.00011,18.6641]
[1776905855468,42.93,78416.43,1.0,0.2255,0.00011,18.6641]
[1776905860372,42.92,78414.31,1.0,0.22526,0.00011,18.65234]
[1776905860430,42.92,78414.31,1.0,0.22526,0.00011,18.65234]
[1776905860654,42.92,78414.31,1.0,0.22526,0.00011,18.65234]
[1776905860728,42.92,78414.31,1.0,0.22526,0.00011,18.65234]
[1776905861787,42.92,78414.36,1.0,0.22526,0.00011,18.6526]
[1776905863735,42.92,78412.01,1.0,0.225,0.00011,18.63963]
[1776905863763,42.92,78411.18,1.0,0.22491,0.00011,18.63508]
[1776905866180,42.92,78399.53,1.0,0.2236,0.00011,18.57063]
[1776905870629,42.92,78400.29,1.0,0.22368,0.00011,18.57483]
[1776905870680,42.92,78400.29,1.0,0.22368,0.00011,18.57483]
[1776905873026,42.92,78404.17,1.0,0.22412,0.00011,18.59624]
[1776905873069,42.92,78404.17,1.0,0.22412,0.00011,18.59624]
[1776905873208,42.92,78408.8,1.0,0.22464,0.00011,18.62183]
[1776905874046,42.92,78408.8,1.0,0.22464,0.00011,18.62183]
[1776905874345,42.92,78414.67,1.0,0.2253,0.00011,18.65423]
[1776905880482,42.92,78413.23,1.0,0.22513,0.00011,18.64623]
[1776905882286,42.92,78413.23,1.0,0.22513,0.00011,18.64623]
[1776905882329,42.92,78413.23,1.0,0.22513,0.00011,18.64623]
[1776905882385,42.92,78411.78,1.0,0.22497,0.00011,18.63823]
[1776905883442,42.92,78412.82,1.0,0.22509,0.00011,18.64397]
[1776905885408,42.92,78410.92,1.0,0.22487,0.00011,18.63349]
[1776905885435,42.92,78410.92,1.0,0.22487,0.00011,18.63349]
[1776905886409,42.92,78410.33,1.0,0.22481,0.00011,18.63025]
[1776905886447,42.92,78410.33,1.0,0.22481,0.00011,18.63025]
[1776905886483,42.92,78410.33,1.0,0.22481,0.00011,18.63025]
[1776905886554,42.92,78410.33,1.0,0.22481,0.00011,18.63025]
[1776905886928,42.92,78410.33,1.0,0.22481,0.00011,18.63025]
[1776905887191,42.92,78410.33,1.0,0.22481,0.00011,18.63025]
[1776905887283,42.92,78405.59,1.0,0.22428,0.00011,18.60411]
[1776905889246,42.92,78407.4,1.0,0.22448,0.00011,18.61405]
[1776905889255,42.92,78407.4,1.0,0.22448,0.00011,18.61405]
[1776905889321,42.92,78409.53,1.0,0.22472,0.00011,18.62576]
[1776905892223,42.92,78411.97,1.0,0.22499,0.00011,18.63915]
[1776905892228,42.92,78414.37,1.0,0.22526,0.00011,18.65221]
[1776905892671,42.92,78414.37,1.0,0.22526,0.00011,18.65221]
[1776905892708,42.92,78414.37,1.0,0.22526,0.00011,18.65221]
[1776905894569,42.92,78419.24,1.0,0.2258,0.00011,18.67898]
[1776905896236,42.92,78420.22,1.0,0.22591,0.00011,18.68428]
[1776905896239,42.92,78420.75,1.0,0.22597,0.00011,18.687]
[1776905898271,42.92,78418.25,1.0,0.22568,0.00011,18.67312]
[1776905898373,42.92,78415.62,1.0,0.22538,0.00011,18.65855]
[1776905904197,42.92,78418.46,1.0,0.2257,0.00011,18.67392]
[1776905904256,42.92,78419.06,1.0,0.22576,0.00011,18.67707]
[1776905908429,42.92,78423.41,1.0,0.22625,0.00011,18.70094]
[1776905908488,42.92,78423.41,1.0,0.22625,0.00011,18.70094]
[1776905908678,42.92,78422.47,1.0,0.22614,0.00011,18.69573]
[1776905913721,42.92,78422.82,1.0,0.22614,0.00011,18.69297]
[1776905915240,42.92,78422.82,1.0,0.22614,0.00011,18.69297]
[1776905915274,42.92,78422.82,1.0,0.22614,0.00011,18.69297]
[1776905916203,42.92,78422.4,1.0,0.2261,0.00011,18.69063]
[1776905916250,42.92,78422.4,1.0,0.2261,0.00011,18.69063]
[1776905916900,42.92,78421.92,1.0,0.22604,0.00011,18.68797]
[1776905916969,42.92,78421.92,1.0,0.22604,0.00011,18.68797]
[1776905917739,42.92,78422.59,1.0,0.22612,0.00011,18.69164]
[1776905917776,42.92,78422.59,1.0,0.22612,0.00011,18.69164]
[1776905919522,42.92,78421.85,1.0,0.22603,0.00011,18.68754]
[1776905920566,42.92,78420.76,1.0,0.22591,0.00011,18.68153]
[1776905920645,42.92,78420.76,1.0,0.22591,0.00011,18.68153]
[1776905920700,42.92,78420.76,1.0,0.22591,0.00011,18.68153]
[1776905920801,42.92,78411.26,1.0,0.22484,0.00011,18.62915]
[1776905925972,42.92,78416.49,1.0,0.22542,0.00011,18.65771]
[1776905931840,42.91,78416.93,1.0,0.22546,0.00011,18.65969]
[1776905936875,42.91,78414.67,1.0,0.2252,0.00011,18.64691]
[1776905939896,42.91,78404.92,1.0,0.2241,0.00011,18.59298]
[1776905944616,42.91,78404.03,1.0,0.224,0.00011,18.58799]
[1776905944893,42.91,78404.03,1.0,0.224,0.00011,18.58799]
[1776905945082,42.91,78404.03,1.0,0.224,0.00011,18.58799]
[1776905945543,42.91,78404.22,1.0,0.22402,0.00011,18.58903]
[1776905949526,42.91,78404.52,1.0,0.22405,0.00011,18.5906]
[1776905950968,42.91,78406.68,1.0,0.2243,0.00011,18.60252]
[1776905956238,42.91,78409.37,1.0,0.22459,0.00011,18.61714]
[1776905956268,42.91,78409.37,1.0,0.22459,0.00011,18.61714]
[1776905956333,42.91,78409.34,1.0,0.22459,0.00011,18.61693]
[1776905957051,42.91,78409.34,1.0,0.22459,0.00011,18.61693]
[1776905957120,42.91,78414.94,1.0,0.22522,0.00011,18.6478]
[1776905959245,42.91,78414.94,1.0,0.22522,0.00011,18.64774]
[1776905959292,42.91,78414.94,1.0,0.22522,0.00011,18.64774]
[1776905960082,42.91,78418.5,1.0,0.22562,0.00011,18.66728]
[1776905960190,42.91,78418.5,1.0,0.22562,0.00011,18.66728]
[1776905965564,42.91,78421.4,1.0,0.22594,0.00011,18.68318]
[1776905970923,42.91,78427.2,1.0,0.22659,0.00011,18.71496]
[1776905970969,42.91,78427.2,1.0,0.22659,0.00011,18.71496]
[1776905976324,42.91,78420.18,1.0,0.22576,0.00011,18.67163]
[1776905976910,42.91,78420.18,1.0,0.22576,0.00011,18.67163]
[1776905976978,42.91,78420.18,1.0,0.22576,0.00011,18.67163]
[1776905982190,42.91,78422.02,1.0,0.22597,0.00011,18.6817]
[1776905983904,42.91,78424.66,1.0,0.22626,0.00011,18.69617]
[1776905983957,42.91,78424.66,1.0,0.22626,0.00011,18.69617]
[1776905985436,42.91,78425.07,1.0,0.22631,0.00011,18.69841]
[1776905986393,42.91,78426.32,1.0,0.22645,0.00011,18.70526]
[1776905992261,42.91,78425.62,1.0,0.22637,0.00011,18.70132]
[1776905993531,42.91,78429.33,1.0,0.22679,0.00011,18.7217]
[1776905994275,42.91,78431.11,1.0,0.22699,0.00011,18.73144]
[1776905995137,42.91,78431.11,1.0,0.22699,0.00011,18.73144]
[1776905995419,42.91,78434.96,1.0,0.22742,0.00011,18.75256]
[1776905996237,42.91,78434.96,1.0,0.22742,0.00011,18.75256]
[1776905996318,42.91,78434.96,1.0,0.22742,0.00011,18.75256]
[1776905997110,42.91,78438.88,1.0,0.22787,0.00011,18.77413]
[1776905999174,42.91,78440.42,1.0,0.22804,0.00011,18.78261]
[1776905999219,42.91,78440.42,1.0,0.22804,0.00011,18.78261]
[1776905999319,42.91,78444.4,1.0,0.22849,0.00011,18.80444]
[1776905999707,42.91,78444.4,1.0,0.22849,0.00011,18.80444]
[1776906000201,42.91,78444.4,1.0,0.22849,0.00011,18.80444]
[1776906000706,42.91,78449.89,1.0,0.22911,0.00011,18.83448]
[1776906001482,42.91,78454.52,1.0,0.22964,0.00011,18.85976]
[1776906002355,42.91,78454.52,1.0,0.22964,0.00011,18.85976]
[1776906002419,42.91,78454.52,1.0,0.22964,0.00011,18.85976]
[1776906002387,42.91,78438.67,1.0,0.22784,0.00011,18.77285]
[1776906002749,42.91,78438.67,1.0,0.22784,0.00011,18.77285]
[1776906004193,42.91,78438.67,1.0,0.22784,0.00011,18.77276]
[1776906004260,42.91,78438.67,1.0,0.22784,0.00011,18.77276]
[1776906004352,42.91,78434.7,1.0,0.22739,0.00011,18.75088]
[1776906004518,42.91,78434.7,1.0,0.22739,0.00011,18.75088]
[1776906004820,42.91,78434.7,1.0,0.22739,0.00011,18.75088]
[1776906005361,42.91,78431.25,1.0,0.227,0.00011,18.73187]
[1776906006366,42.91,78416.36,1.0,0.22531,0.00011,18.6498]
[1776906007375,42.91,78408.08,1.0,0.22438,0.00011,18.60408]
[1776906008352,42.91,78408.08,1.0,0.22438,0.00011,18.60408]
[1776906008444,42.91,78408.08,1.0,0.22438,0.00011,18.60408]
[1776906009386,42.91,78406.48,1.0,0.2242,0.00011,18.59519]
[1776906009829,42.91,78406.48,1.0,0.2242,0.00011,18.59519]
[1776906009919,42.91,78406.48,1.0,0.2242,0.00011,18.59519]
[1776906010402,42.91,78406.52,1.0,0.22421,0.00011,18.59538]
[1776906012261,42.91,78403.37,1.0,0.22385,0.00011,18.57796]
[1776906012329,42.91,78403.37,1.0,0.22385,0.00011,18.57796]
[1776906013838,42.91,78401.42,1.0,0.22363,0.00011,18.56716]
[1776906013852,42.91,78401.42,1.0,0.22363,0.00011,18.56716]
[1776906014421,42.91,78414.48,1.0,0.2251,0.00011,18.63922]
[1776906019459,42.9,78413.58,1.0,0.22499,0.00011,18.63408]
[1776906020137,42.9,78413.58,1.0,0.22499,0.00011,18.63408]
[1776906021927,42.9,78411.36,1.0,0.22475,0.00011,18.6219]
[1776906022478,42.91,78410.2,1.0,0.22462,0.00011,18.61555]
[1776906026002,42.9,78418.39,1.0,0.22553,0.00011,18.66056]
[1776906026519,42.9,78419.92,1.0,0.2257,0.00011,18.66891]
[1776906026532,42.9,78419.92,1.0,0.2257,0.00011,18.66891]
[1776906026614,42.9,78419.92,1.0,0.2257,0.00011,18.66891]
[1776906028013,42.9,78416.38,1.0,0.22531,0.00011,18.6494]
[1776906028114,42.9,78409.63,1.0,0.22454,0.00011,18.61198]
[1776906034089,42.9,78409.77,1.0,0.22452,0.00011,18.60816]
[1776906034110,42.9,78409.77,1.0,0.22452,0.00011,18.60816]
[1776906034425,42.9,78410.09,1.0,0.22456,0.00011,18.6099]
[1776906034601,42.9,78410.09,1.0,0.22456,0.00011,18.6099]
[1776906034659,42.9,78410.09,1.0,0.22456,0.00011,18.6099]
[1776906034733,42.9,78410.09,1.0,0.22456,0.00011,18.6099]
[1776906034791,42.9,78405.32,1.0,0.22402,0.00011,18.58355]
[1776906039830,42.9,78398.99,1.0,0.22331,0.00011,18.54862]
[1776906040473,42.9,78399.28,1.0,0.22335,0.00011,18.55027]
[1776906045830,42.9,78402.82,1.0,0.22374,0.00011,18.56994]
[1776906048363,42.9,78397.14,1.0,0.22311,0.00011,18.53851]
[1776906048451,42.9,78397.14,1.0,0.22311,0.00011,18.53851]
[1776906049243,42.9,78395.57,1.0,0.22293,0.00011,18.52985]
[1776906049293,42.9,78395.57,1.0,0.22293,0.00011,18.52985]
[1776906051671,42.9,78404.47,1.0,0.22393,0.00011,18.57911]
[1776906051719,42.9,78404.47,1.0,0.22393,0.00011,18.57911]
[1776906051777,42.9,78404.47,1.0,0.22393,0.00011,18.57911]
[1776906051866,42.9,78404.47,1.0,0.22393,0.00011,18.57911]
[1776906052346,42.9,78404.47,1.0,0.22393,0.00011,18.57911]
[1776906052435,42.9,78407.09,1.0,0.22422,0.00011,18.59354]
[1776906053029,42.9,78407.09,1.0,0.22422,0.00011,18.59354]
[1776906054344,42.9,78414.53,1.0,0.22506,0.00011,18.63464]
[1776906054384,42.9,78414.53,1.0,0.22506,0.00011,18.63464]
[1776906054402,42.9,78413.9,1.0,0.22499,0.00011,18.63115]
[1776906055050,42.9,78413.9,1.0,0.22499,0.00011,18.63115]
[1776906055400,42.9,78413.9,1.0,0.22499,0.00011,18.63115]
[1776906055417,42.9,78413.9,1.0,0.22499,0.00011,18.63115]
[1776906055487,42.9,78413.57,1.0,0.22495,0.00011,18.62931]
[1776906059506,42.9,78408.63,1.0,0.2244,0.00011,18.60202]
[1776906059877,42.9,78406.65,1.0,0.22417,0.00011,18.5911]
[1776906059892,42.9,78406.65,1.0,0.22417,0.00011,18.5911]
[1776906059961,42.9,78409.98,1.0,0.22455,0.00011,18.60952]
[1776906061033,42.9,78409.98,1.0,0.22455,0.00011,18.60952]
[1776906061083,42.9,78409.98,1.0,0.22455,0.00011,18.60952]
[1776906061172,42.9,78409.98,1.0,0.22455,0.00011,18.60952]
[1776906061528,42.9,78413.47,1.0,0.22494,0.00011,18.62885]
[1776906061988,42.9,78413.47,1.0,0.22494,0.00011,18.62885]
[1776906062063,42.9,78413.47,1.0,0.22494,0.00011,18.62885]
[1776906062205,42.9,78413.47,1.0,0.22494,0.00011,18.62885]
[1776906062291,42.9,78413.47,1.0,0.22494,0.00011,18.62885]
[1776906062495,42.9,78413.47,1.0,0.22494,0.00011,18.62885]
[1776906062500,42.9,78408.02,1.0,0.22433,0.00011,18.59878]
[1776906062886,42.9,78408.02,1.0,0.22433,0.00011,18.59878]
[1776906062946,42.9,78398.41,1.0,0.22325,0.00011,18.54564]
[1776906064486,42.9,78398.41,1.0,0.22325,0.00011,18.54564]
[1776906064542,42.9,78398.41,1.0,0.22325,0.00011,18.54564]
[1776906064516,42.9,78396.64,1.0,0.22305,0.00011,18.53583]
[1776906069682,42.9,78396.33,1.0,0.22302,0.00011,18.53426]
[1776906071333,42.91,78396.45,1.0,0.22304,0.00011,18.53502]
[1776906071421,42.91,78396.45,1.0,0.22304,0.00011,18.53502]
[1776906071492,42.91,78396.45,1.0,0.22304,0.00011,18.53502]
[1776906071510,42.9,78387.48,1.0,0.22203,0.00011,18.48525]
[1776906071610,42.9,78387.48,1.0,0.22203,0.00011,18.48525]
[1776906071639,42.9,78387.48,1.0,0.22203,0.00011,18.48525]
[1776906072646,42.9,78387.48,1.0,0.22203,0.00011,18.48525]
[1776906072967,42.9,78374.66,1.0,0.2206,0.00011,18.414]
[1776906078018,42.9,78376.8,1.0,0.22084,0.00011,18.4259]
[1776906083914,42.9,78373.26,1.0,0.22044,0.00011,18.40618]
[1776906088472,42.9,78374.68,1.0,0.2206,0.00011,18.41411]
[1776906088788,42.9,78378.79,1.0,0.22106,0.00011,18.43695]
[1776906088820,42.9,78378.79,1.0,0.22106,0.00011,18.43695]
[1776906089310,42.9,78378.79,1.0,0.22106,0.00011,18.43695]
[1776906089378,42.9,78378.79,1.0,0.22106,0.00011,18.43695]
[1776906089440,42.9,78378.79,1.0,0.22106,0.00011,18.43695]
[1776906089460,42.9,78384.26,1.0,0.22167,0.00011,18.46735]
[1776906091114,42.9,78384.26,1.0,0.22167,0.00011,18.46735]
[1776906092740,42.9,78384.37,1.0,0.22165,0.00011,18.46343]
[1776906092834,42.9,78384.37,1.0,0.22165,0.00011,18.46343]
[1776906092977,42.9,78381.48,1.0,0.22133,0.00011,18.44735]
[1776906098012,42.9,78377.08,1.0,0.22083,0.00011,18.42281]
[1776906098925,42.9,78377.08,1.0,0.22083,0.00011,18.42281]
[1776906098956,42.9,78377.08,1.0,0.22083,0.00011,18.42281]
[1776906099019,42.9,78383.49,1.0,0.22155,0.00011,18.45853]
[1776906100315,42.9,78383.49,1.0,0.22155,0.00011,18.45853]
[1776906101108,42.91,78388.06,1.0,0.22206,0.00011,18.484]
[1776906102959,42.91,78388.06,1.0,0.22206,0.00011,18.48404]
[1776906107022,42.91,78390.16,1.0,0.2223,0.00011,18.49581]
[1776906107123,42.91,78394.04,1.0,0.22274,0.00011,18.51732]
[1776906113117,42.91,78392.25,1.0,0.22253,0.00011,18.50737]
[1776906118152,42.91,78389.67,1.0,0.22225,0.00011,18.49316]
[1776906123187,42.91,78386.25,1.0,0.22187,0.00011,18.4743]
[1776906128222,42.91,78381.08,1.0,0.22129,0.00011,18.44557]
[1776906131326,42.91,78386.96,1.0,0.22195,0.00011,18.47818]
[1776906131428,42.91,78390.95,1.0,0.22239,0.00011,18.50031]
[1776906134723,42.91,78389.19,1.0,0.22219,0.00011,18.49055]
[1776906134985,42.91,78389.19,1.0,0.22219,0.00011,18.49055]
[1776906135175,42.91,78389.19,1.0,0.22219,0.00011,18.49055]
[1776906135295,42.91,78389.19,1.0,0.22219,0.00011,18.49055]
[1776906135322,42.91,78389.19,1.0,0.22219,0.00011,18.49055]
[1776906135437,42.91,78389.19,1.0,0.22219,0.00011,18.49055]
[1776906135520,42.91,78376.77,1.0,0.22081,0.00011,18.42151]
[1776906136045,42.91,78376.77,1.0,0.22081,0.00011,18.42151]
[1776906136379,42.91,78376.77,1.0,0.22081,0.00011,18.42151]
[1776906136390,42.91,78376.77,1.0,0.22081,0.00011,18.42151]
[1776906136438,42.91,78376.77,1.0,0.22081,0.00011,18.42151]
[1776906136540,42.91,78376.77,1.0,0.22081,0.00011,18.42151]
[1776906136558,42.91,78376.77,1.0,0.22081,0.00011,18.42151]
[1776906139467,42.91,78368.8,1.0,0.21992,0.00011,18.37716]
[1776906139545,42.91,78368.8,1.0,0.21992,0.00011,18.37716]
[1776906139719,42.91,78367.94,1.0,0.21982,0.00011,18.37233]
[1776906139770,42.91,78367.94,1.0,0.21982,0.00011,18.37233]
[1776906139865,42.91,78367.94,1.0,0.21982,0.00011,18.37233]
[1776906139891,42.91,78367.94,1.0,0.21982,0.00011,18.37233]
[1776906139981,42.91,78367.94,1.0,0.21982,0.00011,18.37233]
[1776906140095,42.91,78367.94,1.0,0.21982,0.00011,18.37233]
[1776906141315,42.91,78358.16,1.0,0.21874,0.00011,18.31785]
[1776906141875,42.91,78358.16,1.0,0.21874,0.00011,18.31785]
[1776906143596,42.91,78355.64,1.0,0.21846,0.00011,18.30379]
[1776906144335,42.91,78362.4,1.0,0.21921,0.00011,18.34147]
[1776906145575,42.91,78362.4,1.0,0.21921,0.00011,18.34147]
[1776906145626,42.91,78362.4,1.0,0.21921,0.00011,18.34147]
[1776906147041,42.91,78366.89,1.0,0.2197,0.00011,18.36642]
[1776906147954,42.91,78367.29,1.0,0.21975,0.00011,18.36863]
[1776906148012,42.91,78367.29,1.0,0.21975,0.00011,18.36863]
[1776906148071,42.91,78367.29,1.0,0.21975,0.00011,18.36863]
[1776906149038,42.91,78367.29,1.0,0.21975,0.00011,18.36863]
[1776906151361,42.9,78371.65,1.0,0.22023,0.00011,18.3928]
[1776906151393,42.9,78371.65,1.0,0.22023,0.00011,18.3928]
[1776906151480,42.9,78371.65,1.0,0.22023,0.00011,18.3928]
[1776906153445,42.9,78373.82,1.0,0.22043,0.00011,18.40023]
[1776906153515,42.9,78373.82,1.0,0.22043,0.00011,18.40023]
[1776906159440,42.9,78362.36,1.0,0.21915,0.00011,18.33615]
[1776906164038,42.9,78357.79,1.0,0.21865,0.00011,18.31067]
[1776906164101,42.9,78357.79,1.0,0.21865,0.00011,18.31067]
[1776906164939,42.9,78357.28,1.0,0.21859,0.00011,18.30785]
[1776906165534,42.9,78357.28,1.0,0.21859,0.00011,18.30785]
[1776906166505,42.9,78357.13,1.0,0.21858,0.00011,18.30705]
[1776906167819,42.9,78357.7,1.0,0.21864,0.00011,18.31029]
[1776906168505,42.9,78358.73,1.0,0.21876,0.00011,18.31606]
[1776906169831,42.9,78358.73,1.0,0.21876,0.00011,18.3161]
[1776906170520,42.9,78358.02,1.0,0.21868,0.00011,18.31218]
[1776906174547,42.9,78367.84,1.0,0.21977,0.00011,18.36705]
[1776906174804,42.9,78367.84,1.0,0.21977,0.00011,18.36705]
[1776906174857,42.9,78367.84,1.0,0.21977,0.00011,18.36705]
[1776906176432,42.9,78370.39,1.0,0.22006,0.00011,18.38126]
[1776906176611,42.9,78382.29,1.0,0.22138,0.00011,18.44735]
[1776906176674,42.9,78382.29,1.0,0.22138,0.00011,18.44735]
[1776906176759,42.9,78382.29,1.0,0.22138,0.00011,18.44735]
[1776906176846,42.9,78382.29,1.0,0.22138,0.00011,18.44735]
[1776906177432,42.9,78382.29,1.0,0.22138,0.00011,18.44735]
[1776906182605,42.91,78389.05,1.0,0.22214,0.00011,18.48504]
[1776906185477,42.91,78387.5,1.0,0.22197,0.00011,18.47655]
[1776906186074,42.91,78387.24,1.0,0.22194,0.00011,18.47516]
[1776906188628,42.91,78387.08,1.0,0.22192,0.00011,18.47437]
[1776906188647,42.91,78385.63,1.0,0.22176,0.00011,18.46637]
[1776906193682,42.91,78389.26,1.0,0.22217,0.00011,18.48667]
[1776906194101,42.91,78389.26,1.0,0.22217,0.00011,18.48667]
[1776906194686,42.91,78387.76,1.0,0.222,0.00011,18.47837]
[1776906195159,42.91,78398.64,1.0,0.22322,0.00011,18.53865]
[1776906196581,42.91,78398.64,1.0,0.22322,0.00011,18.53865]
[1776906196639,42.91,78398.64,1.0,0.22322,0.00011,18.53865]
[1776906197143,42.91,78399.64,1.0,0.22333,0.00011,18.54416]
[1776906197195,42.91,78399.64,1.0,0.22333,0.00011,18.54416]
[1776906199261,42.91,78400.75,1.0,0.22346,0.00011,18.55024]
[1776906199576,42.91,78400.75,1.0,0.22346,0.00011,18.55024]
[1776906199630,42.91,78400.75,1.0,0.22346,0.00011,18.55024]
[1776906199642,42.91,78399.19,1.0,0.22328,0.00011,18.54149]
[1776906200088,42.91,78399.19,1.0,0.22328,0.00011,18.54149]
[1776906200160,42.91,78399.19,1.0,0.22328,0.00011,18.54149]
[1776906200220,42.91,78399.19,1.0,0.22328,0.00011,18.54149]
[1776906200381,42.91,78399.19,1.0,0.22328,0.00011,18.54149]
[1776906200447,42.91,78384.72,1.0,0.22166,0.00011,18.46114]
[1776906201120,42.91,78384.72,1.0,0.22166,0.00011,18.46114]
[1776906201204,42.91,78384.72,1.0,0.22166,0.00011,18.46114]
[1776906201268,42.91,78384.72,1.0,0.22166,0.00011,18.46114]
[1776906202309,42.91,78379.22,1.0,0.22104,0.00011,18.43054]
[1776906205790,42.91,78377.92,1.0,0.2209,0.00011,18.42321]
[1776906206039,42.91,78377.92,1.0,0.2209,0.00011,18.42321]
[1776906206097,42.91,78377.92,1.0,0.2209,0.00011,18.42321]
[1776906206883,42.9,78372.49,1.0,0.22029,0.00011,18.39299]
[1776906206988,42.9,78372.49,1.0,0.22029,0.00011,18.39299]
[1776906207185,42.9,78367.94,1.0,0.21978,0.00011,18.36764]
[1776906208357,42.9,78367.94,1.0,0.21978,0.00011,18.36764]
[1776906208413,42.9,78357.98,1.0,0.21867,0.00011,18.31197]
[1776906212070,42.9,78355.36,1.0,0.21838,0.00011,18.29734]
[1776906212331,42.9,78355.36,1.0,0.21838,0.00011,18.29734]
[1776906212399,42.9,78355.36,1.0,0.21838,0.00011,18.29734]
[1776906212679,42.9,78355.36,1.0,0.21838,0.00011,18.29734]
[1776906212702,42.9,78354.04,1.0,0.2182,0.00011,18.28544]
[1776906212744,42.9,78354.04,1.0,0.2182,0.00011,18.28544]
[1776906212992,42.9,78354.04,1.0,0.2182,0.00011,18.28544]
[1776906213205,42.9,78354.04,1.0,0.2182,0.00011,18.28544]
[1776906213318,42.9,78354.04,1.0,0.2182,0.00011,18.28544]
[1776906213690,42.9,78328.89,1.0,0.21542,0.00011,18.14472]
[1776906214189,42.9,78328.89,1.0,0.21542,0.00011,18.14472]
[1776906214273,42.9,78328.89,1.0,0.21542,0.00011,18.14472]
[1776906214281,42.9,78328.89,1.0,0.21542,0.00011,18.14472]
[1776906214406,42.9,78328.89,1.0,0.21542,0.00011,18.14472]
[1776906214687,42.9,78330.48,1.0,0.2156,0.00011,18.15368]
[1776906215202,42.9,78330.48,1.0,0.2156,0.00011,18.15368]
[1776906215241,42.9,78330.48,1.0,0.2156,0.00011,18.15368]
[1776906215419,42.9,78330.48,1.0,0.2156,0.00011,18.15368]
[1776906215563,42.9,78330.48,1.0,0.2156,0.00011,18.15368]
[1776906215651,42.9,78330.48,1.0,0.2156,0.00011,18.15368]
[1776906215624,42.9,78325.17,1.0,0.21502,0.00011,18.12398]
[1776906216452,42.9,78325.17,1.0,0.21502,0.00011,18.12398]
[1776906216531,42.9,78322.96,1.0,0.21477,0.00011,18.11156]
[1776906220849,42.9,78319.53,1.0,0.2144,0.00011,18.09232]
[1776906222641,42.9,78317.46,1.0,0.21417,0.00011,18.08072]
[1776906222897,42.9,78317.46,1.0,0.21417,0.00011,18.08073]
[1776906222950,42.9,78316.65,1.0,0.21408,0.00011,18.0762]
[1776906224319,42.9,78316.65,1.0,0.21408,0.00011,18.0762]
[1776906228337,42.9,78313.96,1.0,0.21379,0.00011,18.06126]
[1776906228394,42.9,78313.96,1.0,0.21379,0.00011,18.06126]
[1776906228555,42.91,78312.53,1.0,0.21364,0.00011,18.05333]
[1776906231339,42.91,78308.97,1.0,0.21325,0.00011,18.03339]
[1776906231370,42.91,78308.97,1.0,0.21325,0.00011,18.03339]
[1776906234574,42.91,78309.88,1.0,0.21335,0.00011,18.03873]
[1776906234623,42.91,78309.88,1.0,0.21335,0.00011,18.03873]
[1776906236414,42.91,78310.26,1.0,0.2134,0.00011,18.041]
[1776906236521,42.91,78310.26,1.0,0.2134,0.00011,18.041]
[1776906236880,42.91,78309.23,1.0,0.21329,0.00011,18.03534]
[1776906236983,42.91,78309.23,1.0,0.21329,0.00011,18.03534]
[1776906237599,42.91,78309.23,1.0,0.21329,0.00011,18.03534]
[1776906238781,42.91,78315.17,1.0,0.21394,0.00011,18.06877]
[1776906238998,42.91,78315.17,1.0,0.21394,0.00011,18.06882]
[1776906241098,42.91,78314.85,1.0,0.21391,0.00011,18.06708]
[1776906241151,42.91,78314.85,1.0,0.21391,0.00011,18.06708]
[1776906241657,42.91,78325.11,1.0,0.21503,0.00011,18.12466]
[1776906241950,42.91,78325.11,1.0,0.21503,0.00011,18.12466]
[1776906242037,42.91,78325.11,1.0,0.21503,0.00011,18.12466]
[1776906243888,42.91,78322.88,1.0,0.21479,0.00011,18.11212]
[1776906243983,42.91,78322.88,1.0,0.21479,0.00011,18.11212]
[1776906244819,42.91,78322.67,1.0,0.21476,0.00011,18.11093]
[1776906245329,42.91,78327.08,1.0,0.21525,0.00011,18.13565]
[1776906248304,42.91,78327.76,1.0,0.21532,0.00011,18.13935]
[1776906248417,42.91,78327.76,1.0,0.21532,0.00011,18.13935]
[1776906248522,42.91,78327.76,1.0,0.21532,0.00011,18.13935]
[1776906248585,42.91,78322.09,1.0,0.2147,0.00011,18.10753]
[1776906254292,42.91,78321.97,1.0,0.21468,0.00011,18.10687]
[1776906260149,42.91,78319.8,1.0,0.21445,0.00011,18.09479]
[1776906263651,42.91,78320.09,1.0,0.21448,0.00011,18.09645]
[1776906263708,42.91,78320.09,1.0,0.21448,0.00011,18.09645]
[1776906263803,42.91,78318.99,1.0,0.21436,0.00011,18.09032]
[1776906264545,42.91,78318.99,1.0,0.21436,0.00011,18.09032]
[1776906264583,42.91,78318.99,1.0,0.21436,0.00011,18.09032]
[1776906264623,42.91,78333.06,1.0,0.21591,0.00011,18.1692]
[1776906265040,42.91,78333.06,1.0,0.21591,0.00011,18.1692]
[1776906265065,42.91,78333.06,1.0,0.21591,0.00011,18.1692]
[1776906265462,42.91,78333.06,1.0,0.21591,0.00011,18.1692]
[1776906265506,42.91,78333.06,1.0,0.21591,0.00011,18.1692]
[1776906265545,42.91,78335.68,1.0,0.21619,0.00011,18.1838]
[1776906266087,42.91,78335.68,1.0,0.21619,0.00011,18.1838]
[1776906266243,42.91,78335.68,1.0,0.21619,0.00011,18.1838]
[1776906266300,42.91,78335.68,1.0,0.21619,0.00011,18.1838]
[1776906266402,42.91,78337.11,1.0,0.21635,0.00011,18.1918]
[1776906272234,42.91,78340.0,1.0,0.21663,0.00011,18.2034]
[1776906275165,42.91,78340.84,1.0,0.21672,0.00011,18.2081]
[1776906275296,42.91,78340.84,1.0,0.21672,0.00011,18.2081]
[1776906275349,42.91,78338.65,1.0,0.21648,0.00011,18.19584]
[1776906277308,42.91,78329.62,1.0,0.21549,0.00011,18.14519]
[1776906283269,42.91,78328.23,1.0,0.21533,0.00011,18.13712]
[1776906283343,42.91,78328.23,1.0,0.21533,0.00011,18.13712]
[1776906283371,42.91,78328.23,1.0,0.21533,0.00011,18.13712]
[1776906283402,42.91,78328.23,1.0,0.21533,0.00011,18.13712]
[1776906283432,42.91,78328.23,1.0,0.21533,0.00011,18.13712]
[1776906283505,42.91,78336.99,1.0,0.21629,0.00011,18.18602]
[1776906284167,42.91,78336.99,1.0,0.21629,0.00011,18.18602]
[1776906288421,42.9,78337.24,1.0,0.21631,0.00011,18.18711]
[1776906288500,42.9,78337.24,1.0,0.21631,0.00011,18.18711]
[1776906288561,42.9,78337.24,1.0,0.21631,0.00011,18.18711]
[1776906289987,42.9,78337.43,1.0,0.21633,0.00011,18.18798]
[1776906290061,42.9,78337.43,1.0,0.21633,0.00011,18.18798]
[1776906292330,42.9,78329.56,1.0,0.21546,0.00011,18.14374]
[1776906295427,42.9,78322.27,1.0,0.21465,0.00011,18.10279]
[1776906295744,42.9,78321.41,1.0,0.21456,0.00011,18.09798]
[1776906297447,42.9,78321.41,1.0,0.21456,0.00011,18.09798]
[1776906297454,42.9,78321.41,1.0,0.21456,0.00011,18.09798]
[1776906297490,42.9,78322.88,1.0,0.21472,0.00011,18.10611]
[1776906303454,42.9,78321.98,1.0,0.21462,0.00011,18.10084]
[1776906305559,42.9,78319.56,1.0,0.21435,0.00011,18.08728]
[1776906305619,42.9,78319.56,1.0,0.21435,0.00011,18.08728]
[1776906310733,42.9,78320.12,1.0,0.21441,0.00011,18.09049]
[1776906316391,42.9,78327.47,1.0,0.21522,0.00011,18.13165]
[1776906317195,42.9,78329.53,1.0,0.21545,0.00011,18.14314]
[1776906317553,42.9,78328.55,1.0,0.21534,0.00011,18.13761]
[1776906319107,42.9,78336.65,1.0,0.21623,0.00011,18.18293]
[1776906319798,42.9,78336.65,1.0,0.21623,0.00011,18.18293]
[1776906320726,42.9,78336.65,1.0,0.21623,0.00011,18.18306]
[1776906320793,42.9,78353.59,1.0,0.2181,0.00011,18.27776]
[1776906321898,42.9,78353.59,1.0,0.2181,0.00011,18.27778]
[1776906327693,42.9,78352.15,1.0,0.21795,0.00011,18.26989]
[1776906327812,42.9,78352.15,1.0,0.21795,0.00011,18.26989]
[1776906327727,42.9,78352.19,1.0,0.21795,0.00011,18.27014]
[1776906327922,42.9,78352.19,1.0,0.21795,0.00011,18.27014]
[1776906329268,42.9,78352.19,1.0,0.21795,0.00011,18.27017]
[1776906329319,42.9,78352.19,1.0,0.21795,0.00011,18.27017]
[1776906329528,42.9,78352.19,1.0,0.21795,0.00011,18.27017]
[1776906329559,42.9,78352.19,1.0,0.21795,0.00011,18.27017]
[1776906330749,42.9,78353.45,1.0,0.21809,0.00011,18.27723]
[1776906330793,42.9,78353.45,1.0,0.21809,0.00011,18.27723]
[1776906331943,42.9,78354.1,1.0,0.21813,0.00011,18.27637]
[1776906331948,42.9,78354.1,1.0,0.21813,0.00011,18.27637]
[1776906331964,42.9,78354.1,1.0,0.21813,0.00011,18.27637]
[1776906332659,42.9,78363.67,1.0,0.21919,0.00011,18.32969]
[1776906333643,42.9,78363.67,1.0,0.21919,0.00011,18.32969]
[1776906333697,42.9,78363.67,1.0,0.21919,0.00011,18.32969]
[1776906333796,42.9,78366.47,1.0,0.2195,0.00011,18.34523]
[1776906339711,42.9,78365.96,1.0,0.21944,0.00011,18.34213]
[1776906342732,42.9,78357.06,1.0,0.21845,0.00011,18.29252]
[1776906347140,42.9,78356.88,1.0,0.21843,0.00011,18.29166]
[1776906347768,42.9,78358.01,1.0,0.21856,0.00011,18.298]
[1776906348118,42.9,78358.01,1.0,0.21856,0.00011,18.298]
[1776906348755,42.9,78358.01,1.0,0.21856,0.00011,18.298]
[1776906348775,42.9,78347.56,1.0,0.2174,0.00011,18.23977]
[1776906350184,42.9,78348.14,1.0,0.21747,0.00011,18.24311]
[1776906350203,42.9,78348.14,1.0,0.21747,0.00011,18.24311]
[1776906350789,42.9,78349.66,1.0,0.21764,0.00011,18.25168]
[1776906350960,42.9,78349.66,1.0,0.21764,0.00011,18.25168]
[1776906352180,42.9,78350.21,1.0,0.2177,0.00011,18.25484]
[1776906357204,42.9,78345.05,1.0,0.21714,0.00011,18.2263]
[1776906358255,42.9,78341.92,1.0,0.21679,0.00011,18.20892]
[1776906363886,42.91,78342.85,1.0,0.21691,0.00011,18.21488]
[1776906369119,42.91,78340.66,1.0,0.21668,0.00011,18.20291]
[1776906371776,42.91,78340.82,1.0,0.21669,0.00011,18.2037]
[1776906373716,42.91,78340.47,1.0,0.21665,0.00011,18.20168]
[1776906377108,42.91,78351.36,1.0,0.21785,0.00011,18.26252]
[1776906381750,42.91,78351.63,1.0,0.21788,0.00011,18.26406]
[1776906381850,42.91,78351.86,1.0,0.21791,0.00011,18.26537]
[1776906382384,42.91,78351.86,1.0,0.21791,0.00011,18.26537]
[1776906382458,42.91,78351.86,1.0,0.21791,0.00011,18.26537]
[1776906382560,42.91,78351.86,1.0,0.21791,0.00011,18.26537]
[1776906382850,42.91,78351.86,1.0,0.21791,0.00011,18.26537]
[1776906382709,42.91,78360.41,1.0,0.21886,0.00011,18.31312]
[1776906384259,42.91,78362.54,1.0,0.2191,0.00011,18.32499]
[1776906384307,42.91,78362.54,1.0,0.2191,0.00011,18.32499]
[1776906384633,42.91,78362.54,1.0,0.2191,0.00011,18.32499]
[1776906384639,42.91,78362.54,1.0,0.2191,0.00011,18.32499]
[1776906384712,42.91,78362.54,1.0,0.2191,0.00011,18.32499]
[1776906384814,42.91,78363.12,1.0,0.21916,0.00011,18.32823]
[1776906387892,42.91,78349.93,1.0,0.2177,0.00011,18.25466]
[1776906393090,42.91,78354.43,1.0,0.21816,0.00011,18.27535]
[1776906396470,42.91,78370.54,1.0,0.21995,0.00011,18.3651]
[1776906398345,42.91,78370.54,1.0,0.21995,0.00011,18.36515]
[1776906398385,42.91,78370.54,1.0,0.21995,0.00011,18.36515]
[1776906398776,42.91,78380.65,1.0,0.22108,0.00011,18.42129]
[1776906400249,42.91,78383.07,1.0,0.22135,0.00011,18.43473]
[1776906400297,42.91,78383.07,1.0,0.22135,0.00011,18.43473]
[1776906400775,42.91,78383.07,1.0,0.22135,0.00011,18.43473]
[1776906400822,42.91,78383.07,1.0,0.22135,0.00011,18.43473]
[1776906401393,42.91,78382.75,1.0,0.22131,0.00011,18.43279]
[1776906402811,42.91,78381.47,1.0,0.22116,0.00011,18.42559]
[1776906406115,42.91,78383.36,1.0,0.22137,0.00011,18.43578]
[1776906406184,42.91,78383.36,1.0,0.22137,0.00011,18.43578]
[1776906407026,42.91,78383.36,1.0,0.22137,0.00011,18.43578]
[1776906407191,42.91,78397.72,1.0,0.22297,0.00011,18.51549]
[1776906408943,42.91,78400.05,1.0,0.22324,0.00011,18.52841]
[1776906414601,42.91,78390.4,1.0,0.22216,0.00011,18.47516]
[1776906415270,42.91,78391.96,1.0,0.22234,0.00011,18.48387]
[1776906416965,42.91,78390.4,1.0,0.22216,0.00011,18.47527]
[1776906421423,42.91,78394.44,1.0,0.22262,0.00011,18.49793]
[1776906421451,42.91,78394.44,1.0,0.22262,0.00011,18.49793]
[1776906421479,42.91,78394.44,1.0,0.22262,0.00011,18.49793]
[1776906421627,42.91,78394.44,1.0,0.22262,0.00011,18.49793]
[1776906421706,42.91,78406.93,1.0,0.22402,0.00011,18.5671]
[1776906422877,42.91,78415.8,1.0,0.22502,0.00011,18.61617]
[1776906425171,42.91,78418.76,1.0,0.22536,0.00011,18.63254]
[1776906425321,42.91,78432.84,1.0,0.22695,0.00011,18.7102]
[1776906426360,42.91,78432.84,1.0,0.22695,0.00011,18.7102]
[1776906426381,42.91,78434.63,1.0,0.22715,0.00011,18.72009]
[1776906427208,42.91,78434.63,1.0,0.22715,0.00011,18.72009]
[1776906427248,42.91,78434.63,1.0,0.22715,0.00011,18.72009]
[1776906431062,42.91,78430.48,1.0,0.22669,0.00011,18.69742]
[1776906431186,42.91,78430.48,1.0,0.22669,0.00011,18.69742]
[1776906431896,42.91,78440.68,1.0,0.22784,0.00011,18.75361]
[1776906432120,42.91,78440.68,1.0,0.22784,0.00011,18.75361]
[1776906433079,42.91,78442.84,1.0,0.22809,0.00011,18.76549]
[1776906433089,42.91,78442.84,1.0,0.22809,0.00011,18.76549]
[1776906433204,42.91,78442.84,1.0,0.22809,0.00011,18.76549]
[1776906433548,42.91,78444.28,1.0,0.22825,0.00011,18.77339]
[1776906435207,42.91,78444.94,1.0,0.22833,0.00011,18.77702]
[1776906435234,42.91,78444.94,1.0,0.22833,0.00011,18.77702]
[1776906435928,42.91,78448.55,1.0,0.22874,0.00011,18.79681]
[1776906437095,42.91,78448.63,1.0,0.22875,0.00011,18.79725]
[1776906437407,42.91,78451.66,1.0,0.22909,0.00011,18.81382]
[1776906440422,42.91,78453.68,1.0,0.22932,0.00011,18.8247]
[1776906440563,42.91,78453.68,1.0,0.22932,0.00011,18.8247]
[1776906440875,42.91,78468.64,1.0,0.23102,0.00011,18.90648]
[1776906441021,42.91,78468.64,1.0,0.23102,0.00011,18.90648]
[1776906441318,42.91,78468.64,1.0,0.23102,0.00011,18.90648]
[1776906441677,42.91,78468.64,1.0,0.23102,0.00011,18.90648]
[1776906441921,42.91,78468.64,1.0,0.23102,0.00011,18.90648]
[1776906441907,42.91,78449.87,1.0,0.22888,0.00011,18.8037]
[1776906442662,42.91,78449.87,1.0,0.22888,0.00011,18.8037]
[1776906442678,42.91,78432.22,1.0,0.22688,0.00011,18.70681]
[1776906443020,42.91,78432.22,1.0,0.22688,0.00011,18.70681]
[1776906444298,42.91,78432.22,1.0,0.22688,0.00011,18.70676]
[1776906444945,42.91,78432.22,1.0,0.22688,0.00011,18.70676]
[1776906446598,42.91,78431.69,1.0,0.22682,0.00011,18.70371]
[1776906446863,42.91,78431.69,1.0,0.22682,0.00011,18.70371]
[1776906446871,42.91,78431.69,1.0,0.22682,0.00011,18.70371]
[1776906446879,42.91,78419.6,1.0,0.22545,0.00011,18.63708]
[1776906450420,42.91,78417.4,1.0,0.2252,0.00011,18.62497]
[1776906450496,42.91,78417.4,1.0,0.2252,0.00011,18.62497]
[1776906450603,42.91,78418.28,1.0,0.2253,0.00011,18.62986]
[1776906451488,42.91,78418.28,1.0,0.2253,0.00011,18.62986]
[1776906451496,42.91,78418.28,1.0,0.2253,0.00011,18.62986]
[1776906451589,42.91,78416.73,1.0,0.22509,0.00011,18.61683]
[1776906455392,42.91,78416.77,1.0,0.2251,0.00011,18.61712]
[1776906455435,42.91,78416.77,1.0,0.2251,0.00011,18.61712]
[1776906457691,42.91,78417.99,1.0,0.22524,0.00011,18.62392]
[1776906457705,42.91,78417.99,1.0,0.22524,0.00011,18.62392]
[1776906458018,42.91,78415.58,1.0,0.22497,0.00011,18.61065]
[1776906458089,42.91,78415.58,1.0,0.22497,0.00011,18.61065]
[1776906458556,42.91,78415.58,1.0,0.22497,0.00011,18.61069]
[1776906459758,42.91,78400.63,1.0,0.22329,0.00011,18.52804]
[1776906463576,42.91,78400.45,1.0,0.22327,0.00011,18.52716]
[1776906463654,42.91,78400.45,1.0,0.22327,0.00011,18.52716]
[1776906463669,42.91,78400.96,1.0,0.22333,0.00011,18.53003]
[1776906467081,42.91,78402.81,1.0,0.22354,0.00011,18.5404]
[1776906467561,42.91,78402.81,1.0,0.22354,0.00011,18.5404]
[1776906467627,42.91,78402.81,1.0,0.22354,0.00011,18.5404]
[1776906467811,42.91,78390.03,1.0,0.22211,0.00011,18.46967]
[1776906471638,42.91,78385.16,1.0,0.22156,0.00011,18.44265]
[1776906471685,42.91,78385.16,1.0,0.22156,0.00011,18.44265]
[1776906471778,42.91,78385.16,1.0,0.22156,0.00011,18.44265]
[1776906471888,42.91,78385.16,1.0,0.22156,0.00011,18.44265]
[1776906471916,42.91,78393.35,1.0,0.22248,0.00011,18.48809]
[1776906472302,42.91,78393.35,1.0,0.22248,0.00011,18.48809]
[1776906472399,42.91,78393.35,1.0,0.22248,0.00011,18.48809]
[1776906472659,42.91,78393.35,1.0,0.22248,0.00011,18.48819]
[1776906473372,42.91,78393.35,1.0,0.22248,0.00011,18.48819]
[1776906473416,42.91,78393.35,1.0,0.22248,0.00011,18.48819]
[1776906473444,42.91,78393.35,1.0,0.22248,0.00011,18.48819]
[1776906473533,42.91,78393.35,1.0,0.22248,0.00011,18.48819]
[1776906473742,42.91,78393.35,1.0,0.22248,0.00011,18.48819]
[1776906473751,42.91,78393.35,1.0,0.22248,0.00011,18.48819]
[1776906473825,42.91,78386.9,1.0,0.22176,0.00011,18.45244]
[1776906474567,42.91,78386.9,1.0,0.22176,0.00011,18.45244]
[1776906476700,42.91,78380.31,1.0,0.22102,0.00011,18.41581]
[1776906476789,42.91,78380.31,1.0,0.22102,0.00011,18.41581]
[1776906477776,42.91,78377.9,1.0,0.22075,0.00011,18.40239]
[1776906477787,42.91,78377.9,1.0,0.22075,0.00011,18.40239]
[1776906481714,42.91,78376.7,1.0,0.22062,0.00011,18.39575]
[1776906481774,42.91,78372.57,1.0,0.22016,0.00011,18.37281]
[1776906483982,42.91,78372.57,1.0,0.22016,0.00011,18.37277]
[1776906483813,42.91,78363.76,1.0,0.21918,0.00011,18.32371]
[1776906485910,42.91,78363.76,1.0,0.21918,0.00011,18.32371]
[1776906485953,42.91,78363.76,1.0,0.21918,0.00011,18.32371]
[1776906485982,42.91,78363.5,1.0,0.21915,0.00011,18.32233]
[1776906491940,42.91,78366.52,1.0,0.21949,0.00011,18.3393]
[1776906492967,42.91,78366.52,1.0,0.21949,0.00011,18.3393]
[1776906492801,42.91,78366.79,1.0,0.21952,0.00011,18.34083]
[1776906493037,42.91,78366.79,1.0,0.21952,0.00011,18.34083]
[1776906494024,42.91,78365.7,1.0,0.2194,0.00011,18.33478]
[1776906494067,42.91,78365.7,1.0,0.2194,0.00011,18.33478]
[1776906496475,42.91,78366.73,1.0,0.21951,0.00011,18.34056]
[1776906496515,42.91,78366.73,1.0,0.21951,0.00011,18.34056]
[1776906498597,42.91,78365.61,1.0,0.21939,0.00011,18.33436]
[1776906498692,42.91,78365.61,1.0,0.21939,0.00011,18.33436]
[1776906499465,42.91,78362.91,1.0,0.21909,0.00011,18.31935]
[1776906499516,42.91,78362.91,1.0,0.21909,0.00011,18.31935]
[1776906499877,42.91,78362.91,1.0,0.21909,0.00011,18.31935]
[1776906499908,42.91,78362.91,1.0,0.21909,0.00011,18.31935]
[1776906500067,42.91,78365.48,1.0,0.21938,0.00011,18.33371]
[1776906500769,42.91,78365.48,1.0,0.21938,0.00011,18.33371]
[1776906500828,42.91,78365.48,1.0,0.21938,0.00011,18.33371]
[1776906500929,42.91,78366.61,1.0,0.2195,0.00011,18.34002]
[1776906502424,42.91,78366.61,1.0,0.2195,0.00011,18.34002]
[1776906502458,42.91,78366.61,1.0,0.2195,0.00011,18.34002]
[1776906506820,42.91,78364.92,1.0,0.21932,0.00011,18.33072]
[1776906506870,42.91,78364.92,1.0,0.21932,0.00011,18.33072]
[1776906507496,42.91,78364.43,1.0,0.21927,0.00011,18.32803]
[1776906507538,42.91,78364.43,1.0,0.21927,0.00011,18.32803]
[1776906508175,42.91,78364.43,1.0,0.21927,0.00011,18.32806]
[1776906508912,42.91,78364.64,1.0,0.21929,0.00011,18.32927]
[1776906510277,42.91,78366.6,1.0,0.21951,0.00011,18.34026]
[1776906510319,42.91,78366.6,1.0,0.21951,0.00011,18.34026]
[1776906515961,42.92,78365.31,1.0,0.21933,0.00011,18.32879]
[1776906520028,42.92,78368.58,1.0,0.2197,0.00011,18.3471]
[1776906520084,42.92,78369.2,1.0,0.21977,0.00011,18.35058]
[1776906521795,42.92,78366.59,1.0,0.21948,0.00011,18.33608]
[1776906521914,42.92,78366.59,1.0,0.21948,0.00011,18.33608]
[1776906522100,42.92,78364.17,1.0,0.21921,0.00011,18.32261]
[1776906522363,42.92,78364.17,1.0,0.21921,0.00011,18.32261]
[1776906523035,42.92,78356.41,1.0,0.21835,0.00011,18.27939]
[1776906523241,42.92,78356.41,1.0,0.21835,0.00011,18.27939]
[1776906523830,42.92,78356.41,1.0,0.21835,0.00011,18.27939]
[1776906524018,42.92,78347.81,1.0,0.2174,0.00011,18.23139]
[1776906524556,42.92,78347.81,1.0,0.2174,0.00011,18.23139]
[1776906525025,42.92,78368.44,1.0,0.21969,0.00011,18.34655]
[1776906525571,42.92,78368.44,1.0,0.21969,0.00011,18.34655]
[1776906526305,42.92,78367.72,1.0,0.21961,0.00011,18.34257]
[1776906528444,42.92,78368.97,1.0,0.21975,0.00011,18.34958]
[1776906528491,42.92,78368.97,1.0,0.21975,0.00011,18.34958]
[1776906529053,42.92,78369.66,1.0,0.21983,0.00011,18.35344]
[1776906534088,42.92,78369.14,1.0,0.21977,0.00011,18.35064]
[1776906538228,42.92,78369.44,1.0,0.21981,0.00011,18.35236]
[1776906538325,42.92,78367.78,1.0,0.21962,0.00011,18.34314]
[1776906541333,42.92,78366.68,1.0,0.2195,0.00011,18.33706]
[1776906541523,42.92,78366.68,1.0,0.2195,0.00011,18.33706]
[1776906541556,42.92,78366.68,1.0,0.2195,0.00011,18.33706]
[1776906541694,42.92,78366.68,1.0,0.2195,0.00011,18.33706]
[1776906542006,42.92,78366.51,1.0,0.21948,0.00011,18.33614]
[1776906542830,42.92,78380.74,1.0,0.22107,0.00011,18.41528]
[1776906543315,42.92,78380.74,1.0,0.22107,0.00011,18.41528]
[1776906543425,42.92,78380.74,1.0,0.22107,0.00011,18.41528]
[1776906544189,42.92,78387.49,1.0,0.22182,0.00011,18.45277]
[1776906544240,42.92,78387.49,1.0,0.22182,0.00011,18.45277]
[1776906544326,42.92,78379.06,1.0,0.22088,0.00011,18.40592]
[1776906546667,42.92,78380.65,1.0,0.22105,0.00011,18.41464]
[1776906546698,42.92,78380.65,1.0,0.22105,0.00011,18.41464]
[1776906551750,42.92,78377.8,1.0,0.22073,0.00011,18.39847]
[1776906551822,42.92,78377.8,1.0,0.22073,0.00011,18.39847]
[1776906552814,42.92,78375.81,1.0,0.2205,0.00011,18.38729]
[1776906552825,42.92,78375.81,1.0,0.2205,0.00011,18.38729]
[1776906552875,42.92,78370.57,1.0,0.21992,0.00011,18.35815]
[1776906553719,42.92,78370.57,1.0,0.21992,0.00011,18.35815]
[1776906557889,42.92,78364.14,1.0,0.2192,0.00011,18.32219]
[1776906558812,42.92,78365.12,1.0,0.21931,0.00011,18.32761]
[1776906560844,42.92,78360.61,1.0,0.21881,0.00011,18.30241]
[1776906560946,42.92,78359.08,1.0,0.21864,0.00011,18.29387]
[1776906561123,42.92,78359.08,1.0,0.21864,0.00011,18.29387]
[1776906561282,42.92,78357.54,1.0,0.21847,0.00011,18.28529]
[1776906566312,42.92,78364.96,1.0,0.21929,0.00011,18.3268]
[1776906571347,42.92,78364.31,1.0,0.21918,0.00011,18.31854]
[1776906576383,42.91,78364.56,1.0,0.21921,0.00011,18.31985]
[1776906581575,42.92,78359.88,1.0,0.21869,0.00011,18.29384]
[1776906587621,42.92,78362.15,1.0,0.21895,0.00011,18.30665]
[1776906593411,42.92,78368.8,1.0,0.21969,0.00011,18.34371]
[1776906593531,42.92,78370.39,1.0,0.21986,0.00011,18.35253]
[1776906595244,42.92,78370.39,1.0,0.21986,0.00011,18.35252]
[1776906595276,42.92,78370.39,1.0,0.21986,0.00011,18.35252]
[1776906595515,42.92,78372.64,1.0,0.22011,0.00011,18.36506]
[1776906600743,42.92,78371.83,1.0,0.22003,0.00011,18.36067]
[1776906606593,42.92,78372.3,1.0,0.22008,0.00011,18.36341]
[1776906609912,42.92,78371.5,1.0,0.21999,0.00011,18.35901]
[1776906609930,42.92,78371.5,1.0,0.21999,0.00011,18.35901]
[1776906609973,42.92,78371.5,1.0,0.21999,0.00011,18.35901]
[1776906609985,42.92,78371.5,1.0,0.21999,0.00011,18.35901]
[1776906610074,42.92,78371.27,1.0,0.21997,0.00011,18.35776]
[1776906614651,42.92,78362.18,1.0,0.21896,0.00011,18.30709]
[1776906619683,42.92,78366.67,1.0,0.21946,0.00011,18.33212]
[1776906622606,42.92,78371.13,1.0,0.21995,0.00011,18.35689]
[1776906622903,42.92,78374.15,1.0,0.22029,0.00011,18.37364]
[1776906625646,42.92,78378.88,1.0,0.22081,0.00011,18.3999]
[1776906625789,42.92,78378.88,1.0,0.22081,0.00011,18.3999]
[1776906625863,42.92,78379.74,1.0,0.22091,0.00011,18.40468]
[1776906627654,42.92,78379.74,1.0,0.22091,0.00011,18.40467]
[1776906627741,42.92,78379.51,1.0,0.22088,0.00011,18.40338]
[1776906630953,42.92,78370.76,1.0,0.21991,0.00011,18.35476]
[1776906632326,42.92,78369.56,1.0,0.21974,0.00011,18.34363]
[1776906632347,42.92,78369.56,1.0,0.21974,0.00011,18.34363]
[1776906632776,42.92,78369.56,1.0,0.21974,0.00011,18.34363]
[1776906637810,42.92,78369.06,1.0,0.21969,0.00011,18.34124]
[1776906638565,42.92,78369.06,1.0,0.21969,0.00011,18.34124]
[1776906638818,42.92,78370.44,1.0,0.21985,0.00011,18.34898]
[1776906640417,42.92,78373.84,1.0,0.22023,0.00011,18.36795]
[1776906640516,42.92,78373.84,1.0,0.22023,0.00011,18.36795]
[1776906640867,42.92,78373.84,1.0,0.22023,0.00011,18.36795]
[1776906641024,42.92,78379.89,1.0,0.2209,0.00011,18.40161]
[1776906646363,42.92,78380.49,1.0,0.22097,0.00011,18.40485]
[1776906649202,42.92,78377.51,1.0,0.22063,0.00011,18.38821]
[1776906649280,42.92,78377.51,1.0,0.22063,0.00011,18.38821]
[1776906651522,42.92,78368.41,1.0,0.21962,0.00011,18.33756]
[1776906651984,42.92,78368.41,1.0,0.21962,0.00011,18.33756]
[1776906652015,42.92,78371.15,1.0,0.21992,0.00011,18.35282]
[1776906654019,42.92,78369.57,1.0,0.21975,0.00011,18.34406]
[1776906654067,42.92,78366.95,1.0,0.21946,0.00011,18.32948]
[1776906654456,42.92,78366.95,1.0,0.21946,0.00011,18.32948]
[1776906656024,42.92,78366.95,1.0,0.21946,0.00011,18.3295]
[1776906656039,42.92,78366.95,1.0,0.21946,0.00011,18.3295]
[1776906656070,42.92,78366.95,1.0,0.21946,0.00011,18.3295]
[1776906656147,42.92,78364.84,1.0,0.21922,0.00011,18.31781]
[1776906656447,42.92,78364.84,1.0,0.21922,0.00011,18.31781]
[1776906656489,42.92,78364.84,1.0,0.21922,0.00011,18.31781]
[1776906657280,42.92,78357.11,1.0,0.21837,0.00011,18.27474]
[1776906657788,42.92,78357.11,1.0,0.21837,0.00011,18.27474]
[1776906657868,42.92,78357.11,1.0,0.21837,0.00011,18.27474]
[1776906658053,42.92,78357.11,1.0,0.21837,0.00011,18.27474]
[1776906658058,42.92,78344.12,1.0,0.21693,0.00011,18.20227]
[1776906659023,42.92,78344.12,1.0,0.21693,0.00011,18.20227]
[1776906660754,42.92,78338.76,1.0,0.21634,0.00011,18.17227]
[1776906661292,42.92,78344.68,1.0,0.21699,0.00011,18.20534]
[1776906661314,42.92,78344.68,1.0,0.21699,0.00011,18.20534]
[1776906661347,42.92,78344.68,1.0,0.21699,0.00011,18.20534]
[1776906662016,42.92,78344.68,1.0,0.21699,0.00011,18.20534]
[1776906662160,42.92,78344.68,1.0,0.21699,0.00011,18.20534]
[1776906662209,42.92,78342.98,1.0,0.21681,0.00011,18.19592]
[1776906662292,42.92,78342.98,1.0,0.21681,0.00011,18.19592]
[1776906662371,42.92,78342.98,1.0,0.21681,0.00011,18.19592]
[1776906662392,42.92,78342.98,1.0,0.21681,0.00011,18.19592]
[1776906662423,42.92,78342.98,1.0,0.21681,0.00011,18.19592]
[1776906663094,42.92,78333.92,1.0,0.21581,0.00011,18.14525]
[1776906664165,42.92,78333.92,1.0,0.21581,0.00011,18.14525]
[1776906664220,42.92,78333.92,1.0,0.21581,0.00011,18.14522]
[1776906670131,42.92,78328.62,1.0,0.21522,0.00011,18.11562]
[1776906670219,42.92,78325.42,1.0,0.21487,0.00011,18.0977]
[1776906670528,42.92,78325.42,1.0,0.21487,0.00011,18.0977]
[1776906670733,42.92,78325.42,1.0,0.21487,0.00011,18.0977]
[1776906670950,42.92,78325.42,1.0,0.21487,0.00011,18.0977]
[1776906671040,42.92,78325.42,1.0,0.21487,0.00011,18.0977]
[1776906671200,42.92,78309.9,1.0,0.21317,0.00011,18.01064]
[1776906672827,42.92,78309.9,1.0,0.21318,0.00011,18.01081]
[1776906672902,42.92,78309.9,1.0,0.21318,0.00011,18.01081]
[1776906673059,42.92,78306.56,1.0,0.21281,0.00011,17.99204]
[1776906674313,42.92,78307.26,1.0,0.21289,0.00011,17.99612]
[1776906674363,42.92,78307.26,1.0,0.21289,0.00011,17.99612]
[1776906675187,42.92,78307.26,1.0,0.21289,0.00011,17.99612]
[1776906675079,42.92,78303.77,1.0,0.21251,0.00011,17.97652]
[1776906675271,42.92,78303.77,1.0,0.21251,0.00011,17.97652]
[1776906677440,42.92,78299.64,1.0,0.21206,0.00011,17.95338]
[1776906678095,42.92,78297.18,1.0,0.21179,0.00011,17.93959]
[1776906678303,42.92,78297.18,1.0,0.21179,0.00011,17.93959]
[1776906679103,42.92,78290.54,1.0,0.21107,0.00011,17.90228]
[1776906683131,42.92,78299.62,1.0,0.21207,0.00011,17.95364]
[1776906688131,42.92,78294.68,1.0,0.21153,0.00011,17.9261]
[1776906689157,42.92,78287.63,1.0,0.21077,0.00011,17.88646]
[1776906689173,42.92,78287.63,1.0,0.21077,0.00011,17.88641]
[1776906689394,42.92,78287.63,1.0,0.21077,0.00011,17.88641]
[1776906689473,42.92,78287.63,1.0,0.21077,0.00011,17.88641]
[1776906689498,42.92,78287.63,1.0,0.21077,0.00011,17.88641]
[1776906689633,42.92,78287.63,1.0,0.21077,0.00011,17.88641]
[1776906689693,42.92,78287.63,1.0,0.21077,0.00011,17.88641]
[1776906690675,42.92,78285.18,1.0,0.2105,0.00011,17.8726]
[1776906690698,42.92,78285.18,1.0,0.2105,0.00011,17.8726]
[1776906690762,42.92,78285.18,1.0,0.2105,0.00011,17.8726]
[1776906690781,42.92,78285.18,1.0,0.2105,0.00011,17.8726]
[1776906690809,42.92,78285.18,1.0,0.2105,0.00011,17.8726]
[1776906690908,42.92,78285.18,1.0,0.2105,0.00011,17.8726]
[1776906690938,42.92,78285.18,1.0,0.2105,0.00011,17.8726]
[1776906691044,42.92,78285.18,1.0,0.2105,0.00011,17.8726]
[1776906691220,42.92,78262.24,1.0,0.20798,0.00011,17.73848]
[1776906691389,42.92,78262.24,1.0,0.20798,0.00011,17.73848]
[1776906691477,42.92,78262.24,1.0,0.20798,0.00011,17.73848]
[1776906691535,42.92,78262.24,1.0,0.20798,0.00011,17.73848]
[1776906692194,42.92,78262.24,1.0,0.20798,0.00011,17.73848]
[1776906692254,42.92,78262.24,1.0,0.20798,0.00011,17.73848]
[1776906692374,42.92,78262.24,1.0,0.20798,0.00011,17.73848]
[1776906693210,42.92,78253.74,1.0,0.20707,0.00011,17.69053]
[1776906694154,42.92,78253.74,1.0,0.20707,0.00011,17.69053]
[1776906694209,42.92,78255.34,1.0,0.20724,0.00011,17.69974]
[1776906694363,42.92,78255.34,1.0,0.20724,0.00011,17.69974]
[1776906698329,42.93,78253.97,1.0,0.20711,0.00011,17.69248]
[1776906700627,42.93,78254.93,1.0,0.20722,0.00011,17.69822]
[1776906700703,42.93,78254.93,1.0,0.20722,0.00011,17.69822]
[1776906700784,42.93,78254.93,1.0,0.20722,0.00011,17.69822]
[1776906700902,42.93,78254.93,1.0,0.20722,0.00011,17.69822]
[1776906700979,42.93,78254.93,1.0,0.20722,0.00011,17.69822]
[1776906701254,42.93,78255.17,1.0,0.20725,0.00011,17.69972]
[1776906701820,42.93,78255.17,1.0,0.20725,0.00011,17.69972]
[1776906701848,42.93,78255.17,1.0,0.20725,0.00011,17.69972]
[1776906702420,42.93,78249.56,1.0,0.20664,0.00011,17.66794]
[1776906702600,42.93,78249.56,1.0,0.20664,0.00011,17.66794]
[1776906702701,42.93,78251.3,1.0,0.20683,0.00011,17.67778]
[1776906704693,42.93,78256.54,1.0,0.2074,0.00011,17.7076]
[1776906704756,42.93,78257.47,1.0,0.2075,0.00011,17.713]
[1776906707124,42.93,78257.47,1.0,0.2075,0.00011,17.7131]
[1776906708699,42.93,78258.32,1.0,0.2076,0.00011,17.7181]
[1776906708762,42.93,78252.86,1.0,0.20701,0.00011,17.68728]
[1776906711511,42.93,78252.37,1.0,0.20696,0.00011,17.68473]
[1776906711515,42.93,78252.37,1.0,0.20696,0.00011,17.68473]
[1776906711599,42.93,78252.37,1.0,0.20696,0.00011,17.68473]
[1776906711620,42.93,78252.37,1.0,0.20696,0.00011,17.68473]
[1776906711623,42.93,78253.53,1.0,0.20709,0.00011,17.69142]
[1776906712276,42.93,78253.53,1.0,0.20709,0.00011,17.69142]
[1776906712308,42.93,78253.53,1.0,0.20709,0.00011,17.69142]
[1776906712427,42.93,78253.53,1.0,0.20709,0.00011,17.69142]
[1776906712613,42.93,78253.53,1.0,0.20709,0.00011,17.69142]
[1776906713520,42.93,78253.5,1.0,0.20709,0.00011,17.69139]
[1776906714343,42.93,78255.2,1.0,0.20727,0.00011,17.70115]
[1776906714641,42.93,78255.2,1.0,0.20727,0.00011,17.70115]
[1776906714656,42.93,78255.2,1.0,0.20727,0.00011,17.70115]
[1776906715555,42.93,78259.19,1.0,0.20771,0.00011,17.72386]
[1776906716164,42.93,78254.87,1.0,0.20724,0.00011,17.69962]
[1776906716333,42.93,78254.87,1.0,0.20724,0.00011,17.69962]
[1776906716851,42.93,78254.87,1.0,0.20724,0.00011,17.69962]
[1776906716896,42.93,78254.47,1.0,0.2072,0.00011,17.69735]
[1776906718851,42.93,78259.07,1.0,0.2077,0.00011,17.72363]
[1776906718916,42.93,78261.15,1.0,0.20793,0.00011,17.7354]
[1776906720223,42.93,78261.15,1.0,0.20793,0.00011,17.7354]
[1776906720310,42.93,78262.75,1.0,0.2081,0.00011,17.74462]
[1776906720576,42.93,78262.75,1.0,0.2081,0.00011,17.74462]
[1776906720665,42.93,78262.75,1.0,0.2081,0.00011,17.74462]
[1776906720873,42.93,78262.75,1.0,0.2081,0.00011,17.74462]
[1776906720996,42.93,78262.75,1.0,0.2081,0.00011,17.74462]
[1776906721199,42.93,78262.75,1.0,0.2081,0.00011,17.74462]
[1776906721271,42.93,78267.17,1.0,0.20858,0.00011,17.76961]
[1776906721286,42.93,78267.17,1.0,0.20858,0.00011,17.76961]
[1776906721402,42.93,78267.17,1.0,0.20858,0.00011,17.76961]
[1776906721649,42.93,78267.17,1.0,0.20858,0.00011,17.76961]
[1776906721798,42.93,78267.17,1.0,0.20858,0.00011,17.76961]
[1776906721982,42.93,78267.17,1.0,0.20858,0.00011,17.76961]
[1776906722083,42.93,78284.45,1.0,0.21045,0.00011,17.86722]
[1776906722313,42.93,78284.45,1.0,0.21045,0.00011,17.86722]
[1776906722359,42.93,78284.45,1.0,0.21045,0.00011,17.86722]
[1776906722442,42.93,78284.45,1.0,0.21045,0.00011,17.86722]
[1776906722868,42.93,78284.45,1.0,0.21045,0.00011,17.86722]
[1776906722975,42.93,78284.45,1.0,0.21045,0.00011,17.86722]
[1776906723115,42.94,78282.15,1.0,0.2102,0.00011,17.8544]
[1776906723304,42.94,78282.15,1.0,0.2102,0.00011,17.8544]
[1776906724230,42.94,78282.15,1.0,0.2102,0.00011,17.8544]
[1776906723567,42.94,78279.36,1.0,0.2099,0.00011,17.8387]
[1776906724908,42.94,78279.36,1.0,0.2099,0.00011,17.8387]
[1776906724962,42.94,78278.56,1.0,0.20982,0.00011,17.83424]
[1776906725674,42.94,78278.56,1.0,0.20982,0.00011,17.83424]
[1776906725870,42.94,78278.56,1.0,0.20982,0.00011,17.83424]
[1776906725927,42.94,78278.56,1.0,0.20982,0.00011,17.83424]
[1776906725939,42.94,78279.47,1.0,0.20992,0.00011,17.83945]
[1776906726951,42.94,78279.47,1.0,0.20992,0.00011,17.83945]
[1776906727085,42.94,78279.47,1.0,0.20992,0.00011,17.83945]
[1776906727186,42.94,78279.47,1.0,0.20992,0.00011,17.83945]
[1776906727214,42.94,78284.47,1.0,0.21046,0.00011,17.86781]
[1776906727562,42.94,78284.47,1.0,0.21046,0.00011,17.86781]
[1776906727612,42.94,78284.47,1.0,0.21046,0.00011,17.86781]
[1776906727649,42.94,78288.36,1.0,0.21089,0.00011,17.88973]
[1776906728319,42.94,78288.36,1.0,0.21089,0.00011,17.88973]
[1776906728391,42.94,78288.36,1.0,0.21089,0.00011,17.88973]
[1776906728956,42.94,78288.36,1.0,0.21089,0.00011,17.88973]
[1776906729014,42.94,78289.05,1.0,0.21096,0.00011,17.89367]
[1776906729757,42.94,78289.05,1.0,0.21096,0.00011,17.89367]
[1776906730256,42.94,78289.05,1.0,0.21096,0.00011,17.89367]
[1776906733010,42.94,78299.8,1.0,0.21213,0.00011,17.95428]
[1776906733029,42.94,78299.61,1.0,0.21211,0.00011,17.95321]
[1776906737024,42.94,78298.54,1.0,0.212,0.00011,17.94736]
[1776906737085,42.94,78298.54,1.0,0.212,0.00011,17.94736]
[1776906738397,42.94,78294.25,1.0,0.21153,0.00011,17.92298]
[1776906738432,42.94,78294.25,1.0,0.21153,0.00011,17.92298]
[1776906738450,42.94,78294.25,1.0,0.21153,0.00011,17.92298]
[1776906739993,42.94,78294.79,1.0,0.21159,0.00011,17.92598]
[1776906740239,42.94,78294.79,1.0,0.21159,0.00011,17.92598]
[1776906740094,42.94,78288.78,1.0,0.21093,0.00011,17.89209]
[1776906740532,42.94,78288.78,1.0,0.21093,0.00011,17.89204]
[1776906742058,42.94,78288.78,1.0,0.21093,0.00011,17.89204]
[1776906742151,42.94,78275.81,1.0,0.20952,0.00011,17.81889]
[1776906747581,42.94,78282.24,1.0,0.21023,0.00011,17.85546]
[1776906752645,42.94,78286.39,1.0,0.21064,0.00011,17.87446]
[1776906753952,42.94,78286.66,1.0,0.21067,0.00011,17.876]
[1776906755994,42.94,78282.37,1.0,0.21021,0.00011,17.85177]
[1776906756074,42.94,78282.37,1.0,0.21021,0.00011,17.85177]
[1776906761874,42.94,78276.05,1.0,0.20952,0.00011,17.81607]
[1776906763423,42.94,78276.05,1.0,0.20952,0.00011,17.81607]
[1776906763490,42.94,78276.05,1.0,0.20952,0.00011,17.81607]
[1776906768746,42.94,78276.55,1.0,0.20958,0.00011,17.8194]
[1776906775069,42.94,78270.75,1.0,0.20896,0.00011,17.78678]
[1776906780210,42.94,78266.54,1.0,0.20851,0.00011,17.76322]
[1776906780370,42.94,78265.22,1.0,0.20837,0.00011,17.75589]
[1776906780444,42.94,78265.22,1.0,0.20837,0.00011,17.75589]
[1776906783389,42.94,78256.34,1.0,0.20741,0.00011,17.70583]
[1776906784443,42.94,78256.34,1.0,0.20742,0.00011,17.70593]
[1776906785263,42.94,78256.34,1.0,0.20742,0.00011,17.70593]
[1776906789401,42.94,78264.55,1.0,0.20831,0.00011,17.75281]
[1776906789468,42.94,78264.55,1.0,0.20831,0.00011,17.75281]
[1776906789495,42.94,78264.55,1.0,0.20831,0.00011,17.75281]
[1776906789520,42.94,78264.55,1.0,0.20831,0.00011,17.75281]
[1776906789574,42.94,78264.55,1.0,0.20831,0.00011,17.75281]
[1776906789888,42.94,78264.55,1.0,0.20831,0.00011,17.75289]
[1776906790895,42.94,78274.93,1.0,0.20944,0.00011,17.81163]
[1776906791369,42.94,78274.93,1.0,0.20944,0.00011,17.81163]
[1776906791386,42.94,78274.93,1.0,0.20944,0.00011,17.81163]
[1776906791437,42.94,78274.93,1.0,0.20944,0.00011,17.81163]
[1776906791473,42.94,78274.93,1.0,0.20944,0.00011,17.81163]
[1776906792010,42.94,78274.93,1.0,0.20944,0.00011,17.81163]
[1776906792055,42.94,78274.93,1.0,0.20944,0.00011,17.81163]
[1776906792116,42.94,78274.93,1.0,0.20944,0.00011,17.81163]
[1776906792217,42.94,78276.32,1.0,0.20959,0.00011,17.81958]
[1776906792493,42.94,78276.32,1.0,0.20959,0.00011,17.81958]
[1776906792676,42.94,78276.32,1.0,0.20959,0.00011,17.81958]
[1776906793197,42.94,78276.32,1.0,0.20959,0.00011,17.81958]
[1776906793852,42.94,78277.8,1.0,0.20975,0.00011,17.82793]
[1776906794615,42.94,78281.93,1.0,0.2102,0.00011,17.85133]
[1776906798025,42.95,78282.16,1.0,0.21023,0.00011,17.85286]
[1776906798992,42.95,78282.16,1.0,0.21023,0.00011,17.853]
[1776906799019,42.95,78282.16,1.0,0.21023,0.00011,17.853]
[1776906799863,42.95,78282.82,1.0,0.2103,0.00011,17.8568]
[1776906799921,42.95,78282.82,1.0,0.2103,0.00011,17.8568]
[1776906805278,42.95,78283.76,1.0,0.21041,0.00011,17.86242]
[1776906806004,42.95,78288.61,1.0,0.21094,0.00011,17.88995]
[1776906806525,42.95,78288.61,1.0,0.21094,0.00011,17.88995]
[1776906807279,42.95,78279.36,1.0,0.20994,0.00011,17.83792]
[1776906807995,42.95,78279.36,1.0,0.20994,0.00011,17.83792]
[1776906808299,42.95,78279.36,1.0,0.20994,0.00011,17.83792]
[1776906808335,42.95,78279.36,1.0,0.20994,0.00011,17.83792]
[1776906810002,42.95,78278.07,1.0,0.2098,0.00011,17.83076]
[1776906810037,42.95,78278.07,1.0,0.2098,0.00011,17.83076]
[1776906812442,42.95,78278.44,1.0,0.20982,0.00011,17.82868]
[1776906812503,42.95,78278.44,1.0,0.20982,0.00011,17.82868]
[1776906817619,42.95,78270.39,1.0,0.20895,0.00011,17.78381]
[1776906820132,42.95,78265.39,1.0,0.20842,0.00011,17.75578]
[1776906820186,42.95,78265.39,1.0,0.20842,0.00011,17.75578]
[1776906820194,42.95,78270.88,1.0,0.20901,0.00011,17.78692]
[1776906824267,42.96,78268.29,1.0,0.20874,0.00011,17.77272]
[1776906825431,42.96,78264.52,1.0,0.20834,0.00011,17.75154]
[1776906831178,42.96,78259.19,1.0,0.20778,0.00011,17.72245]
[1776906831895,42.96,78259.19,1.0,0.20778,0.00011,17.72245]
[1776906833276,42.96,78259.61,1.0,0.20783,0.00011,17.72483]
[1776906833344,42.96,78261.49,1.0,0.20804,0.00011,17.73561]
[1776906835646,42.96,78259.61,1.0,0.20784,0.00011,17.72528]
[1776906836213,42.96,78259.61,1.0,0.20784,0.00011,17.72555]
[1776906840036,42.96,78256.13,1.0,0.20748,0.00011,17.70621]
[1776906840241,42.96,78253.89,1.0,0.20724,0.00011,17.69371]
[1776906846286,42.97,78255.94,1.0,0.20748,0.00011,17.70634]
[1776906851319,42.97,78254.01,1.0,0.20729,0.00011,17.69624]
[1776906856353,42.97,78249.76,1.0,0.20685,0.00011,17.67303]
[1776906860687,42.98,78253.7,1.0,0.20729,0.00011,17.69606]
[1776906860739,42.98,78253.7,1.0,0.20729,0.00011,17.69606]
[1776906862715,42.98,78253.72,1.0,0.20729,0.00011,17.69648]
[1776906862765,42.98,78253.72,1.0,0.20729,0.00011,17.69648]
[1776906864736,42.98,78250.86,1.0,0.20699,0.00011,17.6806]
[1776906864799,42.98,78250.86,1.0,0.20699,0.00011,17.6806]
[1776906866831,42.98,78249.98,1.0,0.2069,0.00011,17.67577]
[1776906866901,42.98,78249.98,1.0,0.2069,0.00011,17.67577]
[1776906868805,42.98,78250.56,1.0,0.20697,0.00011,17.67954]
[1776906868846,42.98,78250.56,1.0,0.20697,0.00011,17.67954]
[1776906872712,42.98,78251.62,1.0,0.20706,0.00011,17.68144]
[1776906872774,42.98,78251.62,1.0,0.20706,0.00011,17.68144]
[1776906873334,42.98,78263.51,1.0,0.20834,0.00011,17.74879]
[1776906874995,42.98,78271.81,1.0,0.20924,0.00011,17.79563]
[1776906875011,42.98,78272.69,1.0,0.20934,0.00011,17.80076]
[1776906878862,42.98,78272.53,1.0,0.20933,0.00011,17.80018]
[1776906878888,42.98,78272.53,1.0,0.20933,0.00011,17.80018]
[1776906878937,42.98,78273.15,1.0,0.2094,0.00011,17.80379]
[1776906884566,42.99,78274.61,1.0,0.20957,0.00011,17.81271]
[1776906889598,42.99,78274.69,1.0,0.20959,0.00011,17.81371]
[1776906894631,42.99,78275.97,1.0,0.20973,0.00011,17.82119]
[1776906899666,42.99,78276.68,1.0,0.20982,0.00011,17.82568]
[1776906904163,42.99,78279.31,1.0,0.21011,0.00011,17.84071]
[1776906904220,42.99,78279.31,1.0,0.21011,0.00011,17.84071]
[1776906904286,42.99,78279.31,1.0,0.21011,0.00011,17.84071]
[1776906904884,42.99,78275.88,1.0,0.20974,0.00011,17.82143]
[1776906910690,42.99,78279.67,1.0,0.21015,0.00011,17.84319]
[1776906914297,42.99,78284.32,1.0,0.21066,0.00011,17.8695]
[1776906914325,42.99,78284.32,1.0,0.21066,0.00011,17.8695]
[1776906914458,42.99,78284.96,1.0,0.21073,0.00011,17.87313]
[1776906915448,42.99,78284.96,1.0,0.21073,0.00011,17.87313]
[1776906915781,42.99,78288.81,1.0,0.21115,0.00011,17.89483]
[1776906920892,42.99,78288.72,1.0,0.21114,0.00011,17.89431]
[1776906920968,42.99,78287.48,1.0,0.21101,0.00011,17.88733]
[1776906924154,42.99,78283.37,1.0,0.21056,0.00011,17.86421]
[1776906924206,42.99,78283.37,1.0,0.21056,0.00011,17.86421]
[1776906924304,42.99,78283.37,1.0,0.21056,0.00011,17.86421]
[1776906924565,42.99,78280.96,1.0,0.2103,0.00011,17.85066]
[1776906925132,42.99,78277.48,1.0,0.20992,0.00011,17.83108]
[1776906930884,42.99,78274.86,1.0,0.20963,0.00011,17.81585]
[1776906934348,42.99,78274.41,1.0,0.20954,0.00011,17.8087]
[1776906938610,42.99,78274.79,1.0,0.20958,0.00011,17.81078]
[1776906938675,42.99,78274.79,1.0,0.20958,0.00011,17.81078]
[1776906938773,42.99,78274.79,1.0,0.20958,0.00011,17.81078]
[1776906938941,42.99,78274.79,1.0,0.20958,0.00011,17.81078]
[1776906939771,42.99,78274.79,1.0,0.20958,0.00011,17.81078]
[1776906940859,42.99,78278.71,1.0,0.21001,0.00011,17.83285]
[1776906940898,42.99,78278.71,1.0,0.21001,0.00011,17.83285]
[1776906940906,42.99,78278.71,1.0,0.21001,0.00011,17.83285]
[1776906941466,42.99,78278.71,1.0,0.21001,0.00011,17.83285]
[1776906941524,42.99,78280.56,1.0,0.21021,0.00011,17.8434]
[1776906941777,42.99,78280.56,1.0,0.21021,0.00011,17.8434]
[1776906945800,42.99,78274.96,1.0,0.2096,0.00011,17.81183]
[1776906947358,42.99,78274.96,1.0,0.2096,0.00011,17.81178]
[1776906947415,42.99,78274.96,1.0,0.2096,0.00011,17.81178]
[1776906948255,42.99,78274.03,1.0,0.2095,0.00011,17.80654]
[1776906948302,42.99,78274.03,1.0,0.2095,0.00011,17.80654]
[1776906954344,42.99,78277.65,1.0,0.20989,0.00011,17.82681]
[1776906954998,42.99,78277.74,1.0,0.2099,0.00011,17.82727]
[1776906955059,42.99,78277.74,1.0,0.2099,0.00011,17.82727]
[1776906961095,42.99,78277.42,1.0,0.20986,0.00011,17.82523]
[1776906966130,42.99,78273.76,1.0,0.20945,0.00011,17.80416]
[1776906971169,42.99,78272.98,1.0,0.20936,0.00011,17.79925]
[1776906975882,42.99,78274.26,1.0,0.20949,0.00011,17.80617]
[1776906975941,42.99,78274.26,1.0,0.20949,0.00011,17.80617]
[1776906976270,42.99,78274.26,1.0,0.20949,0.00011,17.80617]
[1776906976288,42.99,78263.95,1.0,0.20838,0.00011,17.74789]
[1776906976944,42.99,78263.95,1.0,0.20838,0.00011,17.74789]
[1776906977827,42.99,78263.95,1.0,0.20837,0.00011,17.74779]
[1776906977871,42.99,78263.95,1.0,0.20837,0.00011,17.74779]
[1776906980308,42.99,78252.43,1.0,0.20713,0.00011,17.68272]
[1776906980344,42.99,78252.43,1.0,0.20713,0.00011,17.68272]
[1776906980407,42.99,78250.28,1.0,0.2069,0.00011,17.67056]
[1776906983966,42.99,78246.81,1.0,0.20653,0.00011,17.65106]
[1776906984124,42.99,78246.81,1.0,0.20653,0.00011,17.65106]
[1776906984429,42.99,78246.81,1.0,0.20653,0.00011,17.65106]
[1776906984451,42.99,78225.97,1.0,0.2043,0.00011,17.533]
[1776906984586,42.99,78225.97,1.0,0.2043,0.00011,17.533]
[1776906984972,42.99,78225.97,1.0,0.2043,0.00011,17.533]
[1776906985081,42.99,78225.97,1.0,0.2043,0.00011,17.533]
[1776906985135,42.99,78225.97,1.0,0.2043,0.00011,17.533]
[1776906985355,42.99,78225.97,1.0,0.2043,0.00011,17.533]
[1776906985407,42.99,78225.97,1.0,0.2043,0.00011,17.533]
[1776906985444,42.99,78210.19,1.0,0.20263,0.00011,17.44349]
[1776906985878,42.99,78210.19,1.0,0.20263,0.00011,17.44349]
[1776906985971,42.99,78210.19,1.0,0.20263,0.00011,17.44349]
[1776906986057,42.99,78210.19,1.0,0.20263,0.00011,17.44349]
[1776906986174,42.99,78210.19,1.0,0.20263,0.00011,17.44349]
[1776906986305,42.99,78210.19,1.0,0.20263,0.00011,17.44349]
[1776906986443,42.99,78210.19,1.0,0.20263,0.00011,17.44349]
[1776906986541,42.99,78198.92,1.0,0.20143,0.00011,17.3794]
[1776906986607,42.99,78198.92,1.0,0.20143,0.00011,17.3794]
[1776906986675,42.99,78198.92,1.0,0.20143,0.00011,17.3794]
[1776906987283,42.99,78198.92,1.0,0.20143,0.00011,17.3794]
[1776906988184,42.99,78198.92,1.0,0.20143,0.00011,17.3794]
[1776906988204,42.99,78198.92,1.0,0.20143,0.00011,17.3794]
[1776906988332,42.99,78193.19,1.0,0.20083,0.00011,17.34679]
[1776906992381,42.99,78197.46,1.0,0.20124,0.00011,17.36661]
[1776906992756,42.99,78203.4,1.0,0.20187,0.00011,17.40044]
[1776906992766,42.99,78203.4,1.0,0.20187,0.00011,17.40044]
[1776906992791,42.99,78203.4,1.0,0.20187,0.00011,17.40044]
[1776906992837,42.99,78203.4,1.0,0.20187,0.00011,17.40044]
[1776906993078,42.99,78203.4,1.0,0.20187,0.00011,17.40044]
[1776906993147,42.99,78203.4,1.0,0.20187,0.00011,17.40044]
[1776906993518,42.99,78205.08,1.0,0.20205,0.00011,17.41011]
[1776906993598,42.99,78205.08,1.0,0.20205,0.00011,17.41011]
[1776906994194,42.99,78205.08,1.0,0.20205,0.00011,17.41011]
[1776906994249,42.99,78205.08,1.0,0.20205,0.00011,17.41011]
[1776906994461,42.99,78205.08,1.0,0.20205,0.00011,17.41011]
[1776906994499,42.99,78203.22,1.0,0.20186,0.00011,17.39953]
[1776906994742,42.99,78203.22,1.0,0.20186,0.00011,17.39953]
[1776906995342,42.99,78203.22,1.0,0.20186,0.00011,17.39959]
[1776906995740,42.99,78203.22,1.0,0.20186,0.00011,17.39959]
[1776906999084,42.99,78207.48,1.0,0.20231,0.00011,17.4241]
[1776906999136,42.99,78207.48,1.0,0.20231,0.00011,17.4241]
[1776906999368,42.99,78207.68,1.0,0.20233,0.00011,17.42524]
[1776906999775,42.99,78207.68,1.0,0.20233,0.00011,17.42524]
[1776906999844,42.99,78207.68,1.0,0.20233,0.00011,17.42524]
[1776906999874,42.99,78207.68,1.0,0.20233,0.00011,17.42524]
[1776907001003,42.99,78206.47,1.0,0.20221,0.00011,17.41841]
[1776907001248,42.99,78206.47,1.0,0.20221,0.00011,17.41841]
[1776907001407,42.99,78206.47,1.0,0.20221,0.00011,17.41841]
[1776907001490,42.99,78206.47,1.0,0.20221,0.00011,17.41841]
[1776907001508,42.99,78191.74,1.0,0.20065,0.00011,17.33468]
[1776907001907,42.99,78191.74,1.0,0.20065,0.00011,17.33468]
[1776907002034,42.99,78191.74,1.0,0.20065,0.00011,17.33468]
[1776907002107,42.99,78191.74,1.0,0.20065,0.00011,17.33468]
[1776907002225,42.99,78191.74,1.0,0.20065,0.00011,17.33468]
[1776907002302,42.99,78191.74,1.0,0.20065,0.00011,17.33468]
[1776907002377,42.99,78191.74,1.0,0.20065,0.00011,17.33468]
[1776907002433,42.99,78191.74,1.0,0.20065,0.00011,17.33468]
[1776907002534,42.99,78191.74,1.0,0.20065,0.00011,17.33468]
[1776907002491,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907002586,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907002697,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907002894,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907002967,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907003017,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907003074,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907003311,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907003381,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907003406,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907003461,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907003470,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907003523,42.99,78193.17,1.0,0.2008,0.00011,17.34285]
[1776907003499,42.99,78196.42,1.0,0.20115,0.00011,17.36151]
[1776907003713,42.99,78196.42,1.0,0.20115,0.00011,17.36151]
[1776907003720,42.99,78196.42,1.0,0.20115,0.00011,17.36151]
[1776907003790,42.99,78196.42,1.0,0.20115,0.00011,17.36151]
[1776907005128,42.99,78196.42,1.0,0.20115,0.00011,17.36163]
[1776907005191,42.99,78196.42,1.0,0.20115,0.00011,17.36163]
[1776907005408,42.99,78196.08,1.0,0.20112,0.00011,17.35971]
[1776907006324,42.99,78196.08,1.0,0.20112,0.00011,17.35971]
[1776907006336,42.99,78196.08,1.0,0.20112,0.00011,17.35971]
[1776907006546,42.99,78197.87,1.0,0.20131,0.00011,17.36991]
[1776907007461,42.99,78197.87,1.0,0.20131,0.00011,17.36991]
[1776907007506,42.99,78197.87,1.0,0.20131,0.00011,17.36991]
[1776907007520,42.99,78198.94,1.0,0.20142,0.00011,17.37602]
[1776907008697,42.99,78198.94,1.0,0.20142,0.00011,17.37603]
[1776907008760,42.99,78198.94,1.0,0.20142,0.00011,17.37603]
[1776907008814,42.99,78198.94,1.0,0.20142,0.00011,17.37603]
[1776907009440,42.99,78199.66,1.0,0.20149,0.00011,17.38012]
[1776907009909,42.99,78199.66,1.0,0.20149,0.00011,17.38012]
[1776907010693,42.99,78199.07,1.0,0.20143,0.00011,17.37675]
[1776907011454,42.99,78198.31,1.0,0.20135,0.00011,17.37242]
[1776907016489,42.99,78203.91,1.0,0.20194,0.00011,17.40424]
[1776907017539,42.99,78203.91,1.0,0.20194,0.00011,17.40424]
[1776907017572,42.99,78203.91,1.0,0.20194,0.00011,17.40424]
[1776907021101,42.99,78213.18,1.0,0.20292,0.00011,17.45679]
[1776907022365,42.99,78221.57,1.0,0.20382,0.00011,17.50437]
[1776907022547,42.99,78224.51,1.0,0.20413,0.00011,17.52104]
[1776907026175,42.99,78218.5,1.0,0.20349,0.00011,17.48678]
[1776907026241,42.99,78218.5,1.0,0.20349,0.00011,17.48678]
[1776907026484,42.99,78218.5,1.0,0.20349,0.00011,17.48678]
[1776907026521,42.99,78218.5,1.0,0.20349,0.00011,17.48678]
[1776907026563,42.99,78219.1,1.0,0.20355,0.00011,17.49018]
[1776907031595,42.99,78211.56,1.0,0.20274,0.00011,17.44718]
[1776907036629,42.99,78213.19,1.0,0.20292,0.00011,17.45645]
[1776907039650,42.99,78204.66,1.0,0.20201,0.00011,17.40787]
[1776907043741,42.99,78201.81,1.0,0.20171,0.00011,17.39159]
[1776907043794,42.99,78201.81,1.0,0.20171,0.00011,17.39159]
[1776907044677,42.99,78202.34,1.0,0.20176,0.00011,17.39459]
[1776907044743,42.99,78198.17,1.0,0.20132,0.00011,17.37082]
[1776907047180,42.99,78198.17,1.0,0.20132,0.00011,17.3708]
[1776907047209,42.99,78200.07,1.0,0.20152,0.00011,17.38163]
[1776907051316,42.99,78199.3,1.0,0.20144,0.00011,17.37726]
[1776907051520,42.99,78199.91,1.0,0.20147,0.00011,17.37617]
[1776907053348,42.99,78188.99,1.0,0.20032,0.00011,17.31399]
[1776907054337,42.99,78188.99,1.0,0.20032,0.00011,17.31399]
[1776907055222,42.99,78184.41,1.0,0.19983,0.00011,17.28798]
[1776907060797,42.99,78178.95,1.0,0.19926,0.00011,17.2569]
[1776907065833,42.99,78171.59,1.0,0.19849,0.0001,17.21483]
[1776907069434,42.99,78167.05,1.0,0.19801,0.0001,17.1888]
[1776907072325,42.99,78167.73,1.0,0.19808,0.0001,17.19258]
[1776907072417,42.99,78176.34,1.0,0.19898,0.00011,17.24188]
[1776907077917,42.99,78180.91,1.0,0.19947,0.00011,17.26835]
[1776907082955,42.99,78181.32,1.0,0.19952,0.00011,17.27111]
[1776907087987,42.99,78175.9,1.0,0.19896,0.00011,17.24057]
[1776907091889,42.99,78171.79,1.0,0.19854,0.0001,17.21745]
[1776907094505,42.99,78168.15,1.0,0.19816,0.0001,17.1969]
[1776907094513,42.99,78168.15,1.0,0.19816,0.0001,17.1969]
[1776907094655,42.99,78164.37,1.0,0.19776,0.0001,17.1753]
[1776907095467,42.99,78164.37,1.0,0.19776,0.0001,17.1753]
[1776907095548,42.99,78164.37,1.0,0.19776,0.0001,17.1753]
[1776907095607,42.99,78164.37,1.0,0.19776,0.0001,17.1753]
[1776907101079,42.99,78163.92,1.0,0.19772,0.0001,17.1729]
[1776907105713,43.0,78162.49,1.0,0.19757,0.0001,17.16478]
[1776907105725,43.0,78162.49,1.0,0.19757,0.0001,17.16478]
[1776907105818,43.0,78162.49,1.0,0.19757,0.0001,17.16478]
[1776907108598,43.0,78153.25,1.0,0.19661,0.0001,17.11197]
[1776907110437,43.0,78151.35,1.0,0.19641,0.0001,17.10113]
[1776907110535,43.0,78151.35,1.0,0.19641,0.0001,17.10113]
[1776907110651,43.0,78162.84,1.0,0.19761,0.0001,17.16683]
[1776907113956,43.0,78165.43,1.0,0.19785,0.0001,17.17736]
[1776907120559,43.0,78165.06,1.0,0.19782,0.0001,17.17607]
[1776907124440,43.0,78161.21,1.0,0.19743,0.0001,17.15447]
[1776907125418,43.0,78157.51,1.0,0.19704,0.0001,17.13334]
[1776907125476,43.0,78157.51,1.0,0.19704,0.0001,17.13334]
[1776907131291,43.0,78151.39,1.0,0.1964,0.0001,17.09815]
[1776907136327,43.0,78152.33,1.0,0.19649,0.0001,17.10328]
[1776907138145,43.0,78152.97,1.0,0.19656,0.0001,17.10694]
[1776907138293,43.0,78152.97,1.0,0.19656,0.0001,17.10694]
[1776907138394,43.0,78151.84,1.0,0.19644,0.0001,17.10044]
[1776907140340,43.0,78151.89,1.0,0.19645,0.0001,17.10069]
[1776907140391,43.0,78151.27,1.0,0.19638,0.0001,17.09711]
[1776907145408,43.0,78151.98,1.0,0.19645,0.0001,17.10098]
[1776907145914,43.0,78151.98,1.0,0.19645,0.0001,17.10098]
[1776907146513,43.0,78159.03,1.0,0.19719,0.0001,17.14123]
[1776907148915,43.0,78157.96,1.0,0.19707,0.0001,17.13503]
[1776907149422,43.0,78157.16,1.0,0.19699,0.0001,17.13038]
[1776907150109,43.0,78157.16,1.0,0.19699,0.0001,17.13038]
[1776907150154,43.0,78157.16,1.0,0.19699,0.0001,17.13038]
[1776907151535,43.0,78158.34,1.0,0.19711,0.0001,17.13707]
[1776907151578,43.0,78158.34,1.0,0.19711,0.0001,17.13707]
[1776907152502,43.0,78161.54,1.0,0.19744,0.0001,17.15529]
[1776907152568,43.0,78161.54,1.0,0.19744,0.0001,17.15529]
[1776907158489,43.0,78161.0,1.0,0.19738,0.0001,17.15168]
[1776907160199,43.0,78162.29,1.0,0.19751,0.0001,17.15906]
[1776907160267,43.0,78162.29,1.0,0.19751,0.0001,17.15906]
[1776907165538,42.99,78157.7,1.0,0.19702,0.0001,17.13246]
[1776907168468,42.99,78158.11,1.0,0.19707,0.0001,17.13472]
[1776907168711,42.99,78158.11,1.0,0.19707,0.0001,17.13472]
[1776907169567,42.99,78154.87,1.0,0.19673,0.0001,17.11611]
[1776907174605,42.99,78155.18,1.0,0.19672,0.0001,17.11317]
[1776907176778,42.99,78155.18,1.0,0.19672,0.0001,17.11311]
[1776907177623,42.99,78156.88,1.0,0.19689,0.0001,17.1228]
[1776907180512,42.99,78162.29,1.0,0.19746,0.0001,17.15362]
[1776907180589,42.99,78162.29,1.0,0.19746,0.0001,17.15362]
[1776907182265,42.99,78162.24,1.0,0.19745,0.0001,17.15317]
[1776907182301,42.99,78162.24,1.0,0.19745,0.0001,17.15317]
[1776907187694,42.99,78161.84,1.0,0.1974,0.0001,17.15043]
[1776907189344,42.99,78163.24,1.0,0.19754,0.0001,17.15836]
[1776907190992,42.99,78158.64,1.0,0.19706,0.0001,17.1319]
[1776907191722,42.99,78157.42,1.0,0.19693,0.0001,17.12485]
[1776907196757,42.99,78151.19,1.0,0.19628,0.0001,17.0891]
[1776907201125,42.99,78150.09,1.0,0.19616,0.0001,17.0828]
[1776907201369,42.99,78150.09,1.0,0.19616,0.0001,17.0828]
[1776907201558,42.99,78150.09,1.0,0.19616,0.0001,17.0828]
[1776907201754,42.99,78148.9,1.0,0.19604,0.0001,17.07598]
[1776907201865,42.99,78148.9,1.0,0.19604,0.0001,17.07598]
[1776907202147,42.99,78148.9,1.0,0.19604,0.0001,17.07598]
[1776907202273,42.99,78148.9,1.0,0.19604,0.0001,17.07598]
[1776907202282,42.99,78148.9,1.0,0.19604,0.0001,17.07598]
[1776907202619,42.99,78130.08,1.0,0.19408,0.0001,16.96813]
[1776907203306,42.99,78130.08,1.0,0.19408,0.0001,16.96813]
[1776907203361,42.99,78130.08,1.0,0.19408,0.0001,16.96813]
[1776907203647,42.99,78115.5,1.0,0.19257,0.0001,16.8843]
[1776907204345,42.99,78115.5,1.0,0.19257,0.0001,16.8843]
[1776907204356,42.99,78115.5,1.0,0.19257,0.0001,16.8843]
[1776907204360,42.99,78115.5,1.0,0.19257,0.0001,16.8843]
[1776907204384,42.99,78115.5,1.0,0.19257,0.0001,16.8843]
[1776907204417,42.99,78114.13,1.0,0.19243,0.0001,16.87643]
[1776907209841,42.99,78112.73,1.0,0.19229,0.0001,16.86821]
[1776907212765,42.99,78116.76,1.0,0.1927,0.0001,16.89122]
[1776907212773,42.99,78117.33,1.0,0.19275,0.0001,16.89435]
[1776907214920,42.99,78112.16,1.0,0.19222,0.0001,16.86457]
[1776907214936,42.99,78112.16,1.0,0.19222,0.0001,16.86457]
[1776907215084,42.99,78112.16,1.0,0.19222,0.0001,16.86457]
[1776907215094,42.99,78111.24,1.0,0.19212,0.0001,16.8592]
[1776907217462,42.99,78108.35,1.0,0.19183,0.0001,16.84256]
[1776907217956,42.99,78107.36,1.0,0.19172,0.0001,16.83686]
[1776907220099,42.99,78116.09,1.0,0.19263,0.0001,16.88716]
[1776907225396,42.99,78118.76,1.0,0.19291,0.0001,16.90287]
[1776907225892,42.99,78112.19,1.0,0.19223,0.0001,16.86513]
[1776907228212,42.99,78110.31,1.0,0.19203,0.0001,16.85425]
[1776907228249,42.99,78110.31,1.0,0.19203,0.0001,16.85425]
[1776907228587,42.99,78110.31,1.0,0.19203,0.0001,16.85425]
[1776907229129,42.99,78109.06,1.0,0.19191,0.0001,16.84705]
[1776907230147,42.99,78114.58,1.0,0.19247,0.0001,16.87861]
[1776907231456,42.99,78116.42,1.0,0.19266,0.0001,16.88918]
[1776907232236,42.99,78116.94,1.0,0.19268,0.0001,16.88753]
[1776907239766,42.99,78119.91,1.0,0.19298,0.0001,16.90428]
[1776907244640,42.98,78121.69,1.0,0.19315,0.0001,16.91408]
[1776907244741,42.98,78131.72,1.0,0.19419,0.0001,16.97169]
[1776907245453,42.98,78131.72,1.0,0.19419,0.0001,16.97169]
[1776907245565,42.98,78131.72,1.0,0.19419,0.0001,16.97169]
[1776907245590,42.98,78131.72,1.0,0.19419,0.0001,16.97169]
[1776907245768,42.98,78137.28,1.0,0.19477,0.0001,17.00357]
[1776907246504,42.98,78137.28,1.0,0.19477,0.0001,17.00357]
[1776907246585,42.98,78137.28,1.0,0.19477,0.0001,17.00357]
[1776907246600,42.99,78143.41,1.0,0.19541,0.0001,17.0388]
[1776907247449,42.99,78143.41,1.0,0.19541,0.0001,17.0388]
[1776907249544,42.99,78150.61,1.0,0.19616,0.0001,17.08009]
[1776907249789,42.99,78158.78,1.0,0.19701,0.0001,17.12686]
[1776907250723,42.99,78158.78,1.0,0.19701,0.0001,17.12686]
[1776907251667,42.99,78165.99,1.0,0.19777,0.0001,17.16803]
[1776907251782,42.99,78165.99,1.0,0.19777,0.0001,17.16803]
[1776907252249,42.98,78168.64,1.0,0.19804,0.0001,17.18307]
[1776907252292,42.98,78168.64,1.0,0.19804,0.0001,17.18307]
[1776907252338,42.98,78168.64,1.0,0.19804,0.0001,17.18307]
[1776907252435,42.98,78170.03,1.0,0.19819,0.0001,17.19089]
[1776907253787,42.98,78170.03,1.0,0.19819,0.0001,17.19089]
[1776907257224,42.98,78166.16,1.0,0.19777,0.0001,17.16835]
[1776907257384,42.98,78166.16,1.0,0.19777,0.0001,17.16835]
[1776907258163,42.98,78160.54,1.0,0.19718,0.0001,17.13609]
[1776907259470,42.98,78159.17,1.0,0.19704,0.0001,17.12813]
[1776907259539,42.98,78159.17,1.0,0.19704,0.0001,17.12813]
[1776907259928,42.98,78158.61,1.0,0.19698,0.0001,17.12484]
[1776907260032,42.98,78158.61,1.0,0.19698,0.0001,17.12484]
[1776907260781,42.98,78156.99,1.0,0.1968,0.0001,17.11543]
[1776907261507,42.98,78156.99,1.0,0.1968,0.0001,17.11543]
[1776907264152,42.98,78154.07,1.0,0.1965,0.0001,17.09861]
[1776907269269,42.98,78159.07,1.0,0.19702,0.0001,17.12707]
[1776907270307,42.98,78159.07,1.0,0.19702,0.0001,17.12707]
[1776907270374,42.98,78159.07,1.0,0.19702,0.0001,17.12707]
[1776907271981,42.98,78164.64,1.0,0.1976,0.0001,17.15875]
[1776907272003,42.98,78164.64,1.0,0.1976,0.0001,17.15875]
[1776907272289,42.98,78164.64,1.0,0.19759,0.0001,17.15865]
[1776907277328,42.98,78163.54,1.0,0.19747,0.0001,17.1517]
[1776907282359,42.98,78164.1,1.0,0.19752,0.0001,17.15449]
[1776907284113,42.98,78164.1,1.0,0.19752,0.0001,17.15449]
[1776907289671,42.97,78170.09,1.0,0.19813,0.0001,17.18808]
[1776907294247,42.97,78165.72,1.0,0.19764,0.0001,17.1585]
[1776907294829,42.97,78165.72,1.0,0.19764,0.0001,17.1585]
[1776907297861,42.97,78180.49,1.0,0.19919,0.00011,17.24283]
[1776907298335,42.97,78180.49,1.0,0.19919,0.00011,17.24283]
[1776907298566,42.97,78180.49,1.0,0.19919,0.00011,17.24283]
[1776907298848,42.97,78182.12,1.0,0.19936,0.00011,17.25208]
[1776907298943,42.97,78182.12,1.0,0.19936,0.00011,17.25208]
[1776907299478,42.97,78182.12,1.0,0.19936,0.00011,17.25202]
[1776907300486,42.97,78191.38,1.0,0.20033,0.00011,17.30485]
[1776907302404,42.97,78194.72,1.0,0.20068,0.00011,17.32387]
[1776907302499,42.97,78195.01,1.0,0.20071,0.00011,17.32547]
[1776907305061,42.97,78195.83,1.0,0.2008,0.00011,17.33005]
[1776907305103,42.97,78195.83,1.0,0.2008,0.00011,17.33005]
[1776907305428,42.97,78195.83,1.0,0.2008,0.00011,17.33005]
[1776907305722,42.97,78195.83,1.0,0.2008,0.00011,17.33005]
[1776907305776,42.97,78195.83,1.0,0.2008,0.00011,17.33005]
[1776907306356,42.97,78186.92,1.0,0.19986,0.00011,17.2792]
[1776907306408,42.97,78186.92,1.0,0.19986,0.00011,17.2792]
[1776907306471,42.97,78186.92,1.0,0.19986,0.00011,17.2792]
[1776907306528,42.97,78186.92,1.0,0.19986,0.00011,17.27919]
[1776907309076,42.97,78186.98,1.0,0.19986,0.00011,17.27957]
[1776907309133,42.97,78186.98,1.0,0.19986,0.00011,17.27957]
[1776907309140,42.97,78186.98,1.0,0.19986,0.00011,17.27957]
[1776907310425,42.97,78186.68,1.0,0.19983,0.00011,17.27788]
[1776907310462,42.97,78186.68,1.0,0.19983,0.00011,17.27788]
[1776907310556,42.97,78185.83,1.0,0.19974,0.00011,17.27305]
[1776907315608,42.97,78190.14,1.0,0.2002,0.00011,17.29784]
[1776907320384,42.97,78183.43,1.0,0.19949,0.00011,17.25952]
[1776907321300,42.97,78179.49,1.0,0.19908,0.00011,17.23684]
[1776907321343,42.97,78179.49,1.0,0.19908,0.00011,17.23684]
[1776907321528,42.97,78179.49,1.0,0.19908,0.00011,17.23684]
[1776907322266,42.97,78175.3,1.0,0.19863,0.00011,17.21275]
[1776907322309,42.97,78175.3,1.0,0.19863,0.00011,17.21275]
[1776907322604,42.97,78175.3,1.0,0.19863,0.00011,17.21275]
[1776907322639,42.97,78167.72,1.0,0.19783,0.0001,17.16922]
[1776907323502,42.97,78167.72,1.0,0.19783,0.0001,17.16922]
[1776907323541,42.97,78167.72,1.0,0.19783,0.0001,17.16922]
[1776907327130,42.97,78165.9,1.0,0.19764,0.0001,17.15863]
[1776907327674,42.97,78164.35,1.0,0.19747,0.0001,17.14969]
[1776907328688,42.97,78154.17,1.0,0.19641,0.0001,17.09137]
[1776907330295,42.97,78151.93,1.0,0.19617,0.0001,17.07854]
[1776907330348,42.97,78151.93,1.0,0.19617,0.0001,17.07854]
[1776907330686,42.97,78151.93,1.0,0.19617,0.0001,17.07854]
[1776907330770,42.97,78141.84,1.0,0.19512,0.0001,17.02078]
[1776907330975,42.97,78141.84,1.0,0.19512,0.0001,17.02078]
[1776907331008,42.97,78141.84,1.0,0.19512,0.0001,17.02078]
[1776907331065,42.97,78141.84,1.0,0.19512,0.0001,17.02078]
[1776907331708,42.97,78141.84,1.0,0.19512,0.0001,17.02071]
[1776907331927,42.97,78141.84,1.0,0.19512,0.0001,17.02071]
[1776907332414,42.97,78141.84,1.0,0.19512,0.0001,17.02071]
[1776907332716,42.97,78133.51,1.0,0.19426,0.0001,16.97294]
[1776907334224,42.97,78133.02,1.0,0.19421,0.0001,16.97012]
[1776907334342,42.97,78133.02,1.0,0.19421,0.0001,16.97012]
[1776907334382,42.97,78133.02,1.0,0.19421,0.0001,16.97012]
[1776907334390,42.97,78133.02,1.0,0.19421,0.0001,16.97012]
[1776907334890,42.97,78133.02,1.0,0.19421,0.0001,16.97012]
[1776907334731,42.97,78133.08,1.0,0.19421,0.0001,16.97046]
[1776907335767,42.97,78133.08,1.0,0.19421,0.0001,16.97046]
[1776907335863,42.97,78133.08,1.0,0.19421,0.0001,16.97046]
[1776907336722,42.97,78131.12,1.0,0.19401,0.0001,16.95921]
[1776907338880,42.97,78128.7,1.0,0.19376,0.0001,16.94534]
[1776907339522,42.97,78129.93,1.0,0.19389,0.0001,16.95243]
[1776907344307,42.97,78134.55,1.0,0.19437,0.0001,16.97904]
[1776907344803,42.97,78134.55,1.0,0.19437,0.0001,16.97904]
[1776907346857,42.97,78124.72,1.0,0.19335,0.0001,16.92256]
[1776907351887,42.97,78129.9,1.0,0.19384,0.0001,16.94732]
[1776907356150,42.97,78124.86,1.0,0.19331,0.0001,16.91801]
[1776907356273,42.97,78124.86,1.0,0.19331,0.0001,16.91801]
[1776907357928,42.97,78113.6,1.0,0.19215,0.0001,16.85319]
[1776907358126,42.97,78113.6,1.0,0.19215,0.0001,16.85319]
[1776907358261,42.97,78113.6,1.0,0.19215,0.0001,16.85319]
[1776907360093,42.97,78116.26,1.0,0.19242,0.0001,16.86844]
[1776907360157,42.97,78116.26,1.0,0.19242,0.0001,16.86844]
[1776907360973,42.97,78117.64,1.0,0.19256,0.0001,16.87638]
[1776907361035,42.97,78117.64,1.0,0.19256,0.0001,16.87638]
[1776907364017,42.97,78118.81,1.0,0.19268,0.0001,16.88315]
[1776907365111,42.97,78119.5,1.0,0.19275,0.0001,16.88712]
[1776907365116,42.97,78119.5,1.0,0.19275,0.0001,16.88712]
[1776907365986,42.97,78119.12,1.0,0.19272,0.0001,16.88496]
[1776907371019,42.97,78120.76,1.0,0.19289,0.0001,16.89448]
[1776907376361,42.97,78117.33,1.0,0.19254,0.0001,16.87497]
[1776907381429,42.97,78116.1,1.0,0.19241,0.0001,16.86797]
[1776907384995,42.97,78110.7,1.0,0.19186,0.0001,16.83703]
[1776907385042,42.97,78109.92,1.0,0.19178,0.0001,16.83259]
[1776907386302,42.97,78109.92,1.0,0.19178,0.0001,16.83263]
[1776907386364,42.97,78109.92,1.0,0.19178,0.0001,16.83263]
[1776907390495,42.97,78124.0,1.0,0.19324,0.0001,16.91382]
[1776907391071,42.97,78122.45,1.0,0.19308,0.0001,16.90501]
[1776907396501,42.97,78126.38,1.0,0.19349,0.0001,16.92784]
[1776907403060,42.97,78122.85,1.0,0.19312,0.0001,16.90734]
[1776907408281,42.97,78123.28,1.0,0.19316,0.0001,16.90969]
[1776907413319,42.97,78120.28,1.0,0.19282,0.0001,16.88793]
[1776907418353,42.97,78118.9,1.0,0.19268,0.0001,16.8803]
[1776907420532,42.97,78118.9,1.0,0.19268,0.0001,16.88037]
[1776907420577,42.97,78118.9,1.0,0.19268,0.0001,16.88037]
[1776907420604,42.97,78118.9,1.0,0.19268,0.0001,16.88037]
[1776907424319,42.97,78120.97,1.0,0.1929,0.0001,16.89257]
[1776907427000,42.97,78120.75,1.0,0.19288,0.0001,16.89147]
[1776907427076,42.97,78120.75,1.0,0.19288,0.0001,16.89147]
[1776907427110,42.97,78121.7,1.0,0.19298,0.0001,16.89701]
[1776907428718,42.97,78121.7,1.0,0.19298,0.0001,16.89709]
[1776907428799,42.97,78121.7,1.0,0.19298,0.0001,16.89709]
[1776907434464,42.98,78121.05,1.0,0.19293,0.0001,16.894]
[1776907439500,42.98,78122.09,1.0,0.19304,0.0001,16.9005]
[1776907445542,42.98,78124.11,1.0,0.19326,0.0001,16.91265]
[1776907448125,42.98,78129.54,1.0,0.19383,0.0001,16.94399]
[1776907448186,42.98,78129.54,1.0,0.19383,0.0001,16.94399]
[1776907448259,42.98,78129.54,1.0,0.19383,0.0001,16.94399]
[1776907449713,42.98,78131.88,1.0,0.19407,0.0001,16.95747]
[1776907449783,42.98,78131.88,1.0,0.19407,0.0001,16.95747]
[1776907449814,42.98,78131.88,1.0,0.19407,0.0001,16.95747]
[1776907450975,42.98,78126.3,1.0,0.19349,0.0001,16.92548]
[1776907451186,42.98,78123.18,1.0,0.19317,0.0001,16.90761]
[1776907451210,42.98,78123.18,1.0,0.19317,0.0001,16.90761]
[1776907451232,42.98,78123.18,1.0,0.19317,0.0001,16.90761]
[1776907451699,42.98,78123.18,1.0,0.19317,0.0001,16.90761]
[1776907451773,42.98,78123.18,1.0,0.19317,0.0001,16.90761]
[1776907452372,42.98,78121.39,1.0,0.19299,0.0001,16.89741]
[1776907452430,42.98,78121.39,1.0,0.19299,0.0001,16.89741]
[1776907456887,42.98,78121.71,1.0,0.19303,0.0001,16.89968]
[1776907456922,42.98,78122.84,1.0,0.19315,0.0001,16.90628]
[1776907458311,42.98,78121.77,1.0,0.19304,0.0001,16.90024]
[1776907459172,42.98,78121.77,1.0,0.19304,0.0001,16.90035]
[1776907459238,42.98,78121.77,1.0,0.19304,0.0001,16.90035]
[1776907459673,42.98,78121.77,1.0,0.19304,0.0001,16.90035]
[1776907459719,42.98,78121.77,1.0,0.19304,0.0001,16.90035]
[1776907460362,42.98,78113.49,1.0,0.19219,0.0001,16.8529]
[1776907462173,42.98,78112.02,1.0,0.19204,0.0001,16.84449]
[1776907462663,42.98,78112.49,1.0,0.19209,0.0001,16.84722]
[1776907466992,42.98,78103.07,1.0,0.19112,0.0001,16.79318]
[1776907468168,42.98,78103.07,1.0,0.19112,0.0001,16.79323]
[1776907468294,42.98,78103.07,1.0,0.19112,0.0001,16.79323]
[1776907468407,42.98,78103.07,1.0,0.19112,0.0001,16.79323]
[1776907469169,42.98,78105.05,1.0,0.19132,0.0001,16.80466]
[1776907470013,42.98,78105.05,1.0,0.19132,0.0001,16.80466]
[1776907472731,42.98,78096.87,1.0,0.19045,0.0001,16.75314]
[1776907477765,42.99,78090.18,1.0,0.18977,0.0001,16.71499]
[1776907482800,42.99,78081.7,1.0,0.18891,0.0001,16.66668]
[1776907483329,42.99,78081.7,1.0,0.18891,0.0001,16.66668]
[1776907483473,42.99,78081.7,1.0,0.18891,0.0001,16.66668]
[1776907483563,42.99,78081.7,1.0,0.18891,0.0001,16.66668]
[1776907483809,42.99,78080.79,1.0,0.18882,0.0001,16.66157]
[1776907485744,42.99,78074.18,1.0,0.18815,0.0001,16.62364]
[1776907485803,42.99,78074.18,1.0,0.18815,0.0001,16.62364]
[1776907486001,42.99,78074.18,1.0,0.18815,0.0001,16.62364]
[1776907486053,42.99,78071.64,1.0,0.18789,0.0001,16.609]
[1776907486306,42.99,78071.64,1.0,0.18789,0.0001,16.609]
[1776907486565,42.99,78071.64,1.0,0.18789,0.0001,16.609]
[1776907487838,42.99,78070.52,1.0,0.18778,0.0001,16.60258]
[1776907487906,42.99,78072.95,1.0,0.18803,0.0001,16.61664]
[1776907489421,42.99,78075.6,1.0,0.1883,0.0001,16.63215]
[1776907489856,42.99,78075.6,1.0,0.1883,0.0001,16.63215]
[1776907490947,42.99,78075.6,1.0,0.1883,0.0001,16.63215]
[1776907491856,42.99,78074.38,1.0,0.18818,0.0001,16.62527]
[1776907491932,42.99,78074.38,1.0,0.18818,0.0001,16.62527]
[1776907491954,42.99,78073.32,1.0,0.18808,0.0001,16.61933]
[1776907494888,42.99,78073.63,1.0,0.18811,0.0001,16.62143]
[1776907498725,42.99,78074.24,1.0,0.18819,0.0001,16.62552]
[1776907498916,42.99,78072.76,1.0,0.18804,0.0001,16.61713]
[1776907499202,42.99,78072.76,1.0,0.18804,0.0001,16.61713]
[1776907499246,42.99,78072.76,1.0,0.18804,0.0001,16.61713]
[1776907504962,43.0,78071.84,1.0,0.18796,0.0001,16.61266]
[1776907508774,43.0,78072.85,1.0,0.18807,0.0001,16.61886]
[1776907508841,43.0,78072.85,1.0,0.18807,0.0001,16.61886]
[1776907510852,43.0,78078.43,1.0,0.18864,0.0001,16.65133]
[1776907510924,43.0,78078.43,1.0,0.18864,0.0001,16.65133]
[1776907511568,43.0,78080.47,1.0,0.18885,0.0001,16.66308]
[1776907511637,43.0,78080.47,1.0,0.18885,0.0001,16.66308]
[1776907514086,43.0,78091.52,1.0,0.18999,0.0001,16.72689]
[1776907514972,43.0,78091.52,1.0,0.18999,0.0001,16.72689]
[1776907515009,43.0,78091.52,1.0,0.18999,0.0001,16.72689]
[1776907515070,43.0,78095.4,1.0,0.19038,0.0001,16.74925]
[1776907520073,43.0,78101.87,1.0,0.19105,0.0001,16.78669]
[1776907523903,43.0,78103.09,1.0,0.19118,0.0001,16.79384]
[1776907523945,43.0,78103.09,1.0,0.19118,0.0001,16.79384]
[1776907526481,43.0,78102.87,1.0,0.19116,0.0001,16.7927]
[1776907526517,43.0,78102.87,1.0,0.19116,0.0001,16.7927]
[1776907528314,43.0,78103.96,1.0,0.19127,0.0001,16.79905]
[1776907529109,43.0,78103.96,1.0,0.19127,0.0001,16.79905]
[1776907529137,43.0,78104.13,1.0,0.19129,0.0001,16.80006]
[1776907529541,43.0,78104.13,1.0,0.19129,0.0001,16.80006]
[1776907530149,43.0,78104.68,1.0,0.19135,0.0001,16.80326]
[1776907533633,43.0,78106.75,1.0,0.19153,0.0001,16.81071]
[1776907534172,43.0,78106.72,1.0,0.19152,0.0001,16.81054]
[1776907535221,43.0,78108.16,1.0,0.19167,0.0001,16.81884]
[1776907536186,43.0,78109.31,1.0,0.19179,0.0001,16.82548]
[1776907537232,43.0,78109.59,1.0,0.19182,0.0001,16.82711]
[1776907538200,43.0,78110.22,1.0,0.19188,0.0001,16.83073]
[1776907540316,43.0,78110.1,1.0,0.19187,0.0001,16.83006]
[1776907540738,43.0,78110.1,1.0,0.19187,0.0001,16.83006]
[1776907541221,43.0,78111.38,1.0,0.192,0.0001,16.83742]
[1776907541298,43.0,78111.38,1.0,0.192,0.0001,16.83742]
[1776907541950,43.0,78111.93,1.0,0.19206,0.0001,16.84058]
[1776907543319,43.0,78111.93,1.0,0.19206,0.0001,16.84058]
[1776907543604,43.0,78112.13,1.0,0.19208,0.0001,16.84172]
[1776907545329,43.0,78112.13,1.0,0.19208,0.0001,16.84172]
[1776907545374,43.0,78112.13,1.0,0.19208,0.0001,16.84172]
[1776907546115,43.0,78112.13,1.0,0.19208,0.0001,16.84172]
[1776907546156,43.0,78112.13,1.0,0.19208,0.0001,16.84172]
[1776907547409,43.0,78111.49,1.0,0.19202,0.0001,16.83803]
[1776907547488,43.0,78111.49,1.0,0.19202,0.0001,16.83803]
[1776907549969,43.0,78112.43,1.0,0.19211,0.0001,16.84343]
[1776907550046,43.0,78112.43,1.0,0.19211,0.0001,16.84343]
[1776907550062,43.0,78112.43,1.0,0.19211,0.0001,16.84343]
[1776907550142,43.0,78116.21,1.0,0.1925,0.0001,16.86512]
[1776907550405,43.0,78116.21,1.0,0.1925,0.0001,16.86512]
[1776907551420,43.0,78112.29,1.0,0.1921,0.0001,16.84257]
[1776907551439,43.0,78112.29,1.0,0.1921,0.0001,16.84257]
[1776907551515,43.0,78110.73,1.0,0.19194,0.0001,16.83357]
[1776907556269,43.0,78112.65,1.0,0.19213,0.0001,16.8446]
[1776907556286,43.0,78112.65,1.0,0.19213,0.0001,16.8446]
[1776907556328,43.0,78113.21,1.0,0.19219,0.0001,16.84782]
[1776907561361,43.0,78111.11,1.0,0.19198,0.0001,16.8359]
[1776907564187,43.0,78111.07,1.0,0.19197,0.0001,16.83572]
[1776907564203,43.0,78111.07,1.0,0.19197,0.0001,16.83572]
[1776907564210,43.0,78111.07,1.0,0.19197,0.0001,16.83572]
[1776907564382,43.0,78118.15,1.0,0.19271,0.0001,16.8765]
[1776907565711,43.0,78118.15,1.0,0.19271,0.0001,16.8765]
[1776907565724,43.0,78118.15,1.0,0.19271,0.0001,16.8765]
[1776907565744,43.0,78118.15,1.0,0.19271,0.0001,16.8765]
[1776907565942,43.0,78118.15,1.0,0.19271,0.0001,16.8765]
[1776907566249,43.0,78123.58,1.0,0.19327,0.0001,16.90769]
[1776907568339,43.0,78116.56,1.0,0.19254,0.0001,16.86725]
[1776907568464,43.0,78116.56,1.0,0.19254,0.0001,16.86725]
[1776907568811,43.0,78116.56,1.0,0.19254,0.0001,16.86725]
[1776907568912,43.0,78121.45,1.0,0.19304,0.0001,16.89523]
[1776907571720,43.0,78128.41,1.0,0.19376,0.0001,16.93497]
[1776907575783,43.0,78128.43,1.0,0.19375,0.0001,16.93446]
[1776907575917,43.0,78128.43,1.0,0.19375,0.0001,16.93446]
[1776907576006,43.0,78135.15,1.0,0.19444,0.0001,16.97283]
[1776907577051,43.0,78148.8,1.0,0.19586,0.0001,17.05087]
[1776907577388,43.0,78148.8,1.0,0.19586,0.0001,17.05087]
[1776907577448,43.0,78148.8,1.0,0.19586,0.0001,17.05087]
[1776907577495,43.0,78148.8,1.0,0.19586,0.0001,17.05087]
[1776907577568,43.0,78148.8,1.0,0.19586,0.0001,17.05087]
[1776907577641,43.0,78148.8,1.0,0.19586,0.0001,17.05087]
[1776907577658,43.0,78155.12,1.0,0.19652,0.0001,17.08711]
[1776907578992,43.0,78155.12,1.0,0.19652,0.0001,17.08711]
[1776907579022,43.0,78155.12,1.0,0.19652,0.0001,17.08711]
[1776907579036,43.0,78155.12,1.0,0.19652,0.0001,17.08711]
[1776907579201,43.0,78155.12,1.0,0.19652,0.0001,17.08711]
[1776907579262,43.0,78155.12,1.0,0.19652,0.0001,17.08711]
[1776907579901,43.0,78158.25,1.0,0.19685,0.0001,17.10499]
[1776907579935,43.0,78160.97,1.0,0.19713,0.0001,17.12048]
[1776907585775,43.0,78158.97,1.0,0.19691,0.0001,17.10851]
[1776907586996,43.0,78165.13,1.0,0.19755,0.0001,17.14362]
[1776907587228,43.0,78165.13,1.0,0.19755,0.0001,17.14362]
[1776907587267,43.0,78165.13,1.0,0.19755,0.0001,17.14362]
[1776907587268,43.0,78167.23,1.0,0.19777,0.0001,17.15549]
[1776907587769,43.0,78167.23,1.0,0.19777,0.0001,17.15549]
[1776907587776,43.0,78176.88,1.0,0.19878,0.00011,17.21046]
[1776907588998,43.0,78176.88,1.0,0.19878,0.00011,17.21046]
[1776907589061,43.0,78176.88,1.0,0.19878,0.00011,17.21046]
[1776907589071,43.0,78176.88,1.0,0.19878,0.00011,17.21046]
[1776907591227,43.0,78179.05,1.0,0.19901,0.00011,17.2227]
[1776907592912,42.99,78173.78,1.0,0.19841,0.00011,17.18777]
[1776907593491,42.99,78174.61,1.0,0.1985,0.00011,17.19241]
[1776907593646,42.99,78174.61,1.0,0.1985,0.00011,17.19241]
[1776907593819,42.99,78174.61,1.0,0.1985,0.00011,17.19241]
[1776907594197,42.99,78174.61,1.0,0.1985,0.00011,17.19241]
[1776907594253,42.99,78181.04,1.0,0.19917,0.00011,17.229]
[1776907594948,42.99,78191.11,1.0,0.20023,0.00011,17.28632]
[1776907595374,42.99,78191.11,1.0,0.20023,0.00011,17.28632]
[1776907595380,42.99,78191.11,1.0,0.20023,0.00011,17.28632]
[1776907595639,42.99,78191.11,1.0,0.20023,0.00011,17.28632]
[1776907595708,42.99,78191.11,1.0,0.20023,0.00011,17.28632]
[1776907596319,42.99,78195.96,1.0,0.20075,0.00011,17.31407]
[1776907596481,42.99,78195.96,1.0,0.20075,0.00011,17.31407]
[1776907596511,42.99,78195.96,1.0,0.20075,0.00011,17.31407]
[1776907598077,42.99,78195.96,1.0,0.20075,0.00011,17.31412]
[1776907598087,42.99,78195.96,1.0,0.20075,0.00011,17.31412]
[1776907598172,42.99,78193.15,1.0,0.20045,0.00011,17.29812]
[1776907602510,42.99,78192.05,1.0,0.20033,0.00011,17.29158]
[1776907602517,42.99,78192.05,1.0,0.20033,0.00011,17.29158]
[1776907602589,42.99,78192.05,1.0,0.20033,0.00011,17.29158]
[1776907602651,42.99,78192.05,1.0,0.20033,0.00011,17.29158]
[1776907602698,42.99,78213.13,1.0,0.20256,0.00011,17.4115]
[1776907603598,42.99,78213.13,1.0,0.20256,0.00011,17.4115]
[1776907604648,42.99,78218.64,1.0,0.20315,0.00011,17.44285]
[1776907604997,42.99,78218.64,1.0,0.20315,0.00011,17.44285]
[1776907605682,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907606490,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907606497,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907606577,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907606648,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907606794,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907606923,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907607001,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907607046,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907607205,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907607252,42.99,78221.34,1.0,0.20343,0.00011,17.45796]
[1776907607232,42.99,78219.71,1.0,0.20325,0.00011,17.44856]
[1776907607411,42.99,78219.71,1.0,0.20325,0.00011,17.44856]
[1776907607575,42.99,78219.71,1.0,0.20325,0.00011,17.44856]
[1776907607634,42.99,78219.71,1.0,0.20325,0.00011,17.44856]
[1776907608231,42.99,78219.71,1.0,0.20325,0.00011,17.44856]
[1776907608303,42.99,78217.54,1.0,0.20302,0.00011,17.43609]
[1776907608772,42.99,78210.44,1.0,0.20226,0.00011,17.3956]
[1776907610292,42.99,78210.44,1.0,0.20226,0.00011,17.3956]
[1776907610707,42.99,78208.67,1.0,0.20207,0.00011,17.38536]
[1776907616159,42.99,78203.59,1.0,0.20153,0.00011,17.35629]
[1776907616230,42.99,78202.89,1.0,0.20146,0.00011,17.3523]
[1776907618272,42.99,78202.89,1.0,0.20146,0.00011,17.3523]
[1776907620332,42.99,78200.07,1.0,0.20116,0.00011,17.33628]
[1776907621965,42.99,78200.18,1.0,0.20117,0.00011,17.33693]
[1776907622659,42.99,78203.32,1.0,0.2015,0.00011,17.35483]
[1776907623070,42.99,78203.32,1.0,0.2015,0.00011,17.35483]
[1776907623123,42.99,78203.32,1.0,0.2015,0.00011,17.35483]
[1776907623397,42.99,78208.51,1.0,0.20205,0.00011,17.38438]
[1776907623428,42.99,78208.51,1.0,0.20205,0.00011,17.38438]
[1776907623738,42.99,78208.51,1.0,0.20205,0.00011,17.38438]
[1776907623788,42.99,78208.51,1.0,0.20205,0.00011,17.38438]
[1776907624219,42.99,78208.51,1.0,0.20205,0.00011,17.38438]
[1776907624277,42.99,78208.51,1.0,0.20205,0.00011,17.38438]
[1776907624354,42.99,78214.7,1.0,0.20271,0.00011,17.41959]
[1776907624805,42.99,78214.7,1.0,0.20271,0.00011,17.41956]
[1776907625770,42.99,78214.7,1.0,0.20271,0.00011,17.41956]
[1776907625866,42.99,78209.76,1.0,0.20218,0.00011,17.39139]
[1776907626360,42.99,78209.76,1.0,0.20218,0.00011,17.39139]
[1776907631583,42.99,78210.66,1.0,0.20227,0.00011,17.39623]
[1776907631854,42.99,78210.09,1.0,0.20221,0.00011,17.39293]
[1776907634471,42.99,78210.06,1.0,0.20221,0.00011,17.39265]
[1776907634875,42.99,78209.79,1.0,0.20218,0.00011,17.39106]
[1776907635418,42.99,78209.79,1.0,0.20218,0.00011,17.39106]
[1776907635522,42.99,78209.79,1.0,0.20218,0.00011,17.39106]
[1776907638379,42.99,78203.93,1.0,0.20155,0.00011,17.35758]
[1776907638467,42.99,78203.93,1.0,0.20155,0.00011,17.35758]
[1776907640659,42.99,78211.97,1.0,0.20241,0.00011,17.4033]
[1776907640695,42.99,78211.97,1.0,0.20241,0.00011,17.4033]
[1776907640992,42.99,78211.97,1.0,0.20241,0.00011,17.4033]
[1776907641078,42.99,78211.97,1.0,0.20241,0.00011,17.4033]
[1776907641282,42.99,78222.7,1.0,0.20355,0.00011,17.46421]
[1776907641383,42.99,78222.7,1.0,0.20355,0.00011,17.46421]
[1776907641551,42.99,78222.7,1.0,0.20355,0.00011,17.46421]
[1776907641852,42.99,78222.7,1.0,0.20355,0.00011,17.46421]
[1776907641922,42.99,78222.7,1.0,0.20355,0.00011,17.46421]
[1776907642057,42.99,78222.7,1.0,0.20355,0.00011,17.46421]
[1776907642167,42.99,78222.7,1.0,0.20355,0.00011,17.46421]
[1776907642228,42.99,78222.7,1.0,0.20355,0.00011,17.46421]
[1776907642308,42.99,78232.84,1.0,0.20463,0.00011,17.52168]
[1776907642625,42.99,78232.84,1.0,0.20463,0.00011,17.52168]
[1776907642800,42.99,78232.84,1.0,0.20463,0.00011,17.52168]
[1776907642810,42.99,78232.84,1.0,0.20463,0.00011,17.52168]
[1776907642817,42.99,78232.84,1.0,0.20463,0.00011,17.52168]
[1776907642838,42.99,78232.84,1.0,0.20463,0.00011,17.52168]
[1776907642931,42.99,78232.84,1.0,0.20463,0.00011,17.52171]
[1776907644945,42.99,78241.79,1.0,0.20559,0.00011,17.57244]
[1776907649095,42.99,78245.86,1.0,0.20602,0.00011,17.59538]
[1776907649186,42.99,78238.41,1.0,0.20522,0.00011,17.5531]
[1776907650772,42.99,78238.41,1.0,0.20522,0.00011,17.55305]
[1776907650789,42.99,78238.41,1.0,0.20522,0.00011,17.55305]
[1776907650989,42.99,78237.12,1.0,0.20508,0.00011,17.54573]
[1776907656291,42.99,78238.49,1.0,0.20519,0.00011,17.5489]
[1776907656410,42.99,78238.48,1.0,0.20519,0.00011,17.54884]
[1776907656437,42.99,78238.48,1.0,0.20519,0.00011,17.54884]
[1776907657331,42.99,78238.48,1.0,0.20519,0.00011,17.54884]
[1776907657404,42.99,78238.48,1.0,0.20519,0.00011,17.54883]
[1776907662969,42.99,78238.69,1.0,0.20521,0.00011,17.54997]
[1776907663071,42.99,78238.61,1.0,0.2052,0.00011,17.54951]
[1776907664191,42.99,78238.61,1.0,0.2052,0.00011,17.54951]
[1776907664236,42.99,78238.61,1.0,0.2052,0.00011,17.54951]
[1776907664829,42.99,78239.89,1.0,0.20534,0.00011,17.55673]
[1776907664898,42.99,78239.89,1.0,0.20534,0.00011,17.55673]
[1776907669938,42.99,78243.74,1.0,0.20575,0.00011,17.57846]
[1776907672898,42.98,78245.2,1.0,0.2059,0.00011,17.58658]
[1776907672979,42.98,78245.2,1.0,0.2059,0.00011,17.58658]
[1776907673007,42.98,78245.2,1.0,0.2059,0.00011,17.58658]
[1776907673037,42.98,78245.2,1.0,0.2059,0.00011,17.58658]
[1776907673077,42.98,78245.2,1.0,0.2059,0.00011,17.58658]
[1776907673099,42.98,78245.2,1.0,0.2059,0.00011,17.58658]
[1776907673132,42.98,78245.2,1.0,0.2059,0.00011,17.58658]
[1776907673137,42.98,78245.2,1.0,0.2059,0.00011,17.58658]
[1776907673890,42.98,78245.87,1.0,0.20597,0.00011,17.59032]
[1776907673950,42.98,78245.87,1.0,0.20597,0.00011,17.59032]
[1776907674242,42.98,78245.87,1.0,0.20597,0.00011,17.59032]
[1776907674256,42.98,78248.82,1.0,0.20629,0.00011,17.60696]
[1776907674960,42.98,78248.82,1.0,0.20629,0.00011,17.60696]
[1776907675043,42.98,78248.82,1.0,0.20629,0.00011,17.60696]
[1776907675274,42.98,78257.91,1.0,0.20727,0.00011,17.65832]
[1776907676024,42.98,78257.91,1.0,0.20727,0.00011,17.65832]
[1776907676284,42.98,78257.91,1.0,0.20727,0.00011,17.65832]
[1776907676344,42.98,78268.47,1.0,0.2084,0.00011,17.71774]
[1776907676549,42.98,78268.47,1.0,0.2084,0.00011,17.71774]
[1776907676589,42.98,78268.47,1.0,0.2084,0.00011,17.71774]
[1776907676968,42.98,78268.47,1.0,0.2084,0.00011,17.71774]
[1776907677206,42.98,78268.47,1.0,0.2084,0.00011,17.71774]
[1776907678089,42.98,78274.42,1.0,0.20904,0.00011,17.75122]
[1776907678155,42.98,78274.42,1.0,0.20904,0.00011,17.75122]
[1776907678549,42.98,78272.08,1.0,0.20879,0.00011,17.73788]
[1776907678623,42.98,78272.08,1.0,0.20879,0.00011,17.73788]
[1776907679023,42.98,78272.08,1.0,0.20879,0.00011,17.73788]
[1776907679033,42.98,78272.08,1.0,0.20879,0.00011,17.73788]
[1776907679189,42.98,78272.08,1.0,0.20879,0.00011,17.73788]
[1776907679763,42.98,78272.08,1.0,0.20879,0.00011,17.73788]
[1776907683191,42.98,78273.52,1.0,0.20894,0.00011,17.74562]
[1776907685170,42.98,78272.69,1.0,0.20884,0.00011,17.74069]
[1776907685853,42.98,78275.16,1.0,0.20911,0.00011,17.75451]
[1776907685894,42.98,78275.16,1.0,0.20911,0.00011,17.75451]
[1776907685981,42.98,78275.16,1.0,0.20911,0.00011,17.75451]
[1776907686035,42.98,78275.16,1.0,0.20911,0.00011,17.75451]
[1776907686265,42.98,78263.88,1.0,0.20788,0.00011,17.69069]
[1776907686899,42.98,78263.88,1.0,0.20788,0.00011,17.69069]
[1776907687244,42.98,78263.88,1.0,0.20788,0.00011,17.69057]
[1776907688254,42.98,78255.32,1.0,0.20695,0.00011,17.64199]
[1776907689268,42.98,78255.32,1.0,0.20695,0.00011,17.64199]
[1776907690167,42.98,78254.52,1.0,0.20686,0.00011,17.63723]
[1776907691225,42.98,78254.52,1.0,0.20686,0.00011,17.63723]
[1776907691916,42.98,78255.9,1.0,0.20701,0.00011,17.64493]
[1776907693232,42.98,78255.33,1.0,0.20695,0.00011,17.6416]
[1776907694385,42.98,78255.66,1.0,0.20698,0.00011,17.64335]
[1776907694924,42.98,78253.63,1.0,0.20676,0.00011,17.63176]
[1776907697413,42.97,78250.29,1.0,0.20639,0.00011,17.61258]
[1776907700813,42.97,78252.35,1.0,0.20661,0.00011,17.62403]
[1776907701343,42.97,78251.63,1.0,0.20653,0.00011,17.61988]
[1776907703259,42.97,78249.45,1.0,0.2063,0.00011,17.60747]
[1776907703357,42.97,78248.05,1.0,0.20615,0.00011,17.59949]
[1776907705321,42.97,78247.74,1.0,0.20611,0.00011,17.59766]
[1776907709324,42.97,78243.49,1.0,0.20565,0.00011,17.57354]
[1776907709358,42.97,78243.49,1.0,0.20565,0.00011,17.57354]
[1776907709457,42.97,78245.4,1.0,0.20586,0.00011,17.58437]
[1776907712784,42.97,78236.67,1.0,0.20488,0.00011,17.53012]
[1776907714105,42.97,78236.48,1.0,0.20486,0.00011,17.52897]
[1776907714215,42.97,78236.48,1.0,0.20486,0.00011,17.52897]
[1776907714510,42.97,78237.62,1.0,0.20498,0.00011,17.53543]
[1776907714533,42.97,78237.62,1.0,0.20498,0.00011,17.53543]
[1776907714773,42.97,78223.94,1.0,0.20352,0.00011,17.45762]
[1776907720477,42.97,78223.24,1.0,0.20343,0.00011,17.45309]
[1776907726191,42.97,78221.9,1.0,0.20328,0.00011,17.445]
[1776907726512,42.97,78220.91,1.0,0.20317,0.00011,17.43926]
[1776907726817,42.97,78220.91,1.0,0.20317,0.00011,17.43926]
[1776907726844,42.97,78220.91,1.0,0.20317,0.00011,17.43926]
[1776907726890,42.97,78220.91,1.0,0.20317,0.00011,17.43926]
[1776907726975,42.97,78205.6,1.0,0.20154,0.00011,17.35204]
[1776907728121,42.97,78205.6,1.0,0.20154,0.00011,17.35204]
[1776907728134,42.97,78205.6,1.0,0.20154,0.00011,17.35204]
[1776907728140,42.97,78205.6,1.0,0.20154,0.00011,17.35204]
[1776907728218,42.97,78203.26,1.0,0.20129,0.00011,17.3386]
[1776907730944,42.97,78199.58,1.0,0.2009,0.00011,17.31764]
[1776907731705,42.97,78200.58,1.0,0.20101,0.00011,17.32337]
[1776907732257,42.97,78200.58,1.0,0.20101,0.00011,17.32337]
[1776907733696,42.97,78198.21,1.0,0.20076,0.00011,17.30992]
[1776907733845,42.97,78198.21,1.0,0.20076,0.00011,17.30992]
[1776907734229,42.97,78198.21,1.0,0.20076,0.00011,17.30992]
[1776907735056,42.97,78201.18,1.0,0.20107,0.00011,17.32689]
[1776907735710,42.97,78197.96,1.0,0.20073,0.00011,17.30855]
[1776907740229,42.97,78193.94,1.0,0.20031,0.00011,17.2858]
[1776907740418,42.97,78193.94,1.0,0.20031,0.00011,17.2858]
[1776907740470,42.97,78193.83,1.0,0.2003,0.00011,17.28523]
[1776907745578,42.97,78186.12,1.0,0.19948,0.00011,17.24102]
[1776907745637,42.97,78186.12,1.0,0.19948,0.00011,17.24102]
[1776907745855,42.97,78186.12,1.0,0.19948,0.00011,17.24102]
[1776907745940,42.97,78175.58,1.0,0.19837,0.00011,17.18081]
[1776907748128,42.97,78175.58,1.0,0.19837,0.00011,17.18065]
[1776907748159,42.97,78175.58,1.0,0.19837,0.00011,17.18065]
[1776907748172,42.97,78175.58,1.0,0.19837,0.00011,17.18065]
[1776907750476,42.97,78173.59,1.0,0.19816,0.00011,17.16912]
[1776907751253,42.97,78173.59,1.0,0.19815,0.00011,17.16896]
[1776907751445,42.97,78173.59,1.0,0.19815,0.00011,17.16896]
[1776907751483,42.97,78173.59,1.0,0.19815,0.00011,17.16896]
[1776907751553,42.97,78172.15,1.0,0.198,0.00011,17.16073]
[1776907751746,42.97,78172.15,1.0,0.198,0.00011,17.16073]
[1776907751757,42.97,78172.15,1.0,0.198,0.00011,17.16073]
[1776907755964,42.96,78163.51,1.0,0.19709,0.0001,17.11108]
[1776907755975,42.96,78163.51,1.0,0.19709,0.0001,17.11108]
[1776907755994,42.96,78163.25,1.0,0.19706,0.0001,17.10957]
[1776907758687,42.96,78163.25,1.0,0.19706,0.0001,17.10954]
[1776907758692,42.96,78163.25,1.0,0.19706,0.0001,17.10954]
[1776907758774,42.96,78163.25,1.0,0.19706,0.0001,17.10954]
[1776907758987,42.96,78153.63,1.0,0.19606,0.0001,17.05441]
[1776907761225,42.96,78153.63,1.0,0.19606,0.0001,17.05438]
[1776907761292,42.96,78144.06,1.0,0.19506,0.0001,16.99957]
[1776907761728,42.96,78144.06,1.0,0.19506,0.0001,16.99957]
[1776907764620,42.96,78149.87,1.0,0.19566,0.0001,17.03269]
[1776907765456,42.96,78149.87,1.0,0.19566,0.0001,17.03269]
[1776907770708,42.96,78150.33,1.0,0.1957,0.0001,17.03484]
[1776907777366,42.96,78151.52,1.0,0.19578,0.0001,17.03654]
[1776907784926,42.96,78156.8,1.0,0.19632,0.0001,17.06662]
[1776907790089,42.96,78149.19,1.0,0.19553,0.0001,17.02305]
[1776907790393,42.96,78147.78,1.0,0.19538,0.0001,17.01499]
[1776907796387,42.96,78140.63,1.0,0.19464,0.0001,16.97384]
[1776907796660,42.96,78141.12,1.0,0.19469,0.0001,16.97661]
[1776907796783,42.96,78141.12,1.0,0.19469,0.0001,16.97661]
[1776907796995,42.96,78141.12,1.0,0.19469,0.0001,16.97661]
[1776907797270,42.96,78141.12,1.0,0.19469,0.0001,16.97661]
[1776907797303,42.96,78141.12,1.0,0.19469,0.0001,16.97661]
[1776907797524,42.96,78141.12,1.0,0.19469,0.0001,16.97661]
[1776907797573,42.96,78094.23,1.0,0.18984,0.0001,16.70669]
[1776907797713,42.96,78094.23,1.0,0.18984,0.0001,16.70669]
[1776907798324,42.96,78091.07,1.0,0.18951,0.0001,16.68854]
[1776907798696,42.96,78091.07,1.0,0.18951,0.0001,16.68854]
[1776907798768,42.96,78091.07,1.0,0.18951,0.0001,16.68854]
[1776907799341,42.96,78089.47,1.0,0.18935,0.0001,16.6795]
[1776907800675,42.96,78089.31,1.0,0.18934,0.0001,16.67876]
[1776907801448,42.96,78089.31,1.0,0.18934,0.0001,16.67876]
[1776907801549,42.96,78090.13,1.0,0.18943,0.0001,16.68367]
[1776907802133,42.96,78090.13,1.0,0.18943,0.0001,16.68367]
[1776907802226,42.96,78090.13,1.0,0.18943,0.0001,16.68367]
[1776907802230,42.96,78077.16,1.0,0.18811,0.0001,16.60907]
[1776907803206,42.96,78077.16,1.0,0.18811,0.0001,16.60907]
[1776907803398,42.96,78077.16,1.0,0.18811,0.0001,16.60907]
[1776907804436,42.96,78071.27,1.0,0.18751,0.0001,16.5751]
[1776907808092,42.96,78069.86,1.0,0.18737,0.0001,16.56715]
[1776907808152,42.96,78069.86,1.0,0.18737,0.0001,16.56715]
[1776907810418,42.96,78071.9,1.0,0.18758,0.0001,16.57902]
[1776907810558,42.96,78071.9,1.0,0.18758,0.0001,16.57902]
[1776907810433,42.96,78073.2,1.0,0.18771,0.0001,16.58655]
[1776907810691,42.96,78073.2,1.0,0.18771,0.0001,16.58655]
[1776907810780,42.96,78073.2,1.0,0.18771,0.0001,16.58655]
[1776907810874,42.96,78073.2,1.0,0.18771,0.0001,16.58655]
[1776907811519,42.96,78084.32,1.0,0.18885,0.0001,16.65096]
[1776907813503,42.96,78084.32,1.0,0.18885,0.0001,16.65115]
[1776907813565,42.96,78086.39,1.0,0.18907,0.0001,16.66326]
[1776907814738,42.96,78086.39,1.0,0.18907,0.0001,16.66344]
[1776907815480,42.97,78089.95,1.0,0.18944,0.0001,16.68412]
[1776907821526,42.97,78091.61,1.0,0.18962,0.0001,16.69447]
[1776907821540,42.97,78091.61,1.0,0.18962,0.0001,16.69447]
[1776907821535,42.97,78082.88,1.0,0.18873,0.0001,16.64433]
[1776907821908,42.97,78082.88,1.0,0.18873,0.0001,16.64433]
[1776907821988,42.97,78082.88,1.0,0.18873,0.0001,16.64433]
[1776907822205,42.97,78082.88,1.0,0.18874,0.0001,16.64453]
[1776907823022,42.97,78082.88,1.0,0.18874,0.0001,16.64453]
[1776907823062,42.97,78082.88,1.0,0.18874,0.0001,16.64453]
[1776907823211,42.97,78071.94,1.0,0.18762,0.0001,16.58157]
[1776907824108,42.97,78071.94,1.0,0.18762,0.0001,16.58157]
[1776907824176,42.97,78071.94,1.0,0.18762,0.0001,16.58157]
[1776907824218,42.97,78068.84,1.0,0.18731,0.0001,16.56383]
[1776907825497,42.97,78068.84,1.0,0.18731,0.0001,16.56383]
[1776907825525,42.97,78068.84,1.0,0.18731,0.0001,16.56383]
[1776907825605,42.97,78067.96,1.0,0.18722,0.0001,16.55892]
[1776907826417,42.97,78067.96,1.0,0.18722,0.0001,16.55892]
[1776907826448,42.97,78067.96,1.0,0.18722,0.0001,16.55892]
[1776907826495,42.97,78068.28,1.0,0.18726,0.0001,16.56093]
[1776907826907,42.97,78068.28,1.0,0.18726,0.0001,16.56093]
[1776907827713,42.97,78068.28,1.0,0.18726,0.0001,16.56108]
[1776907827748,42.97,78068.28,1.0,0.18726,0.0001,16.56108]
[1776907828245,42.97,78067.25,1.0,0.18716,0.0001,16.55529]
[1776907830267,42.97,78069.59,1.0,0.1874,0.0001,16.56896]
[1776907830588,42.97,78069.59,1.0,0.1874,0.0001,16.56896]
[1776907831597,42.97,78072.56,1.0,0.18771,0.0001,16.58624]
[1776907831601,42.97,78072.56,1.0,0.18771,0.0001,16.58624]
[1776907831834,42.97,78081.61,1.0,0.18859,0.0001,16.63394]
[1776907831895,42.97,78081.61,1.0,0.18859,0.0001,16.63394]
[1776907832317,42.97,78081.61,1.0,0.18859,0.0001,16.63394]
[1776907832386,42.97,78081.61,1.0,0.18859,0.0001,16.63394]
[1776907832560,42.97,78081.61,1.0,0.18859,0.0001,16.63394]
[1776907832607,42.97,78081.61,1.0,0.18859,0.0001,16.63394]
[1776907832609,42.97,78088.11,1.0,0.18926,0.0001,16.67145]
[1776907832655,42.97,78088.11,1.0,0.18926,0.0001,16.67145]
[1776907832746,42.97,78088.11,1.0,0.18926,0.0001,16.67145]
[1776907832905,42.97,78088.11,1.0,0.18926,0.0001,16.67145]
[1776907834394,42.97,78109.59,1.0,0.19147,0.0001,16.7955]
[1776907835765,42.97,78115.64,1.0,0.1921,0.0001,16.83039]
[1776907835776,42.97,78115.64,1.0,0.1921,0.0001,16.83039]
[1776907835843,42.97,78115.64,1.0,0.1921,0.0001,16.83039]
[1776907836069,42.97,78115.64,1.0,0.1921,0.0001,16.83039]
[1776907836119,42.97,78115.64,1.0,0.1921,0.0001,16.83039]
[1776907836162,42.97,78115.64,1.0,0.1921,0.0001,16.83039]
[1776907836206,42.97,78115.64,1.0,0.1921,0.0001,16.83039]
[1776907836301,42.98,78115.64,1.0,0.1921,0.0001,16.83046]
[1776907837076,42.98,78115.64,1.0,0.1921,0.0001,16.83046]
[1776907837097,42.98,78115.64,1.0,0.1921,0.0001,16.83046]
[1776907837150,42.98,78115.64,1.0,0.1921,0.0001,16.83046]
[1776907837468,42.98,78115.64,1.0,0.1921,0.0001,16.83046]
[1776907837544,42.98,78118.72,1.0,0.19242,0.0001,16.84823]
[1776907838322,42.98,78118.72,1.0,0.19242,0.0001,16.84823]
[1776907838427,42.98,78123.06,1.0,0.19287,0.0001,16.87321]
[1776907839000,42.98,78123.06,1.0,0.19287,0.0001,16.87321]
[1776907839152,42.98,78123.06,1.0,0.19287,0.0001,16.87321]
[1776907839709,42.98,78124.6,1.0,0.19303,0.0001,16.88224]
[1776907840010,42.98,78124.6,1.0,0.19303,0.0001,16.88224]
[1776907840158,42.98,78124.6,1.0,0.19303,0.0001,16.88224]
[1776907840209,42.98,78124.6,1.0,0.19303,0.0001,16.88224]
[1776907840244,42.98,78124.6,1.0,0.19303,0.0001,16.88224]
[1776907840330,42.98,78124.6,1.0,0.19303,0.0001,16.88241]
[1776907840708,42.98,78124.6,1.0,0.19303,0.0001,16.88241]
[1776907840941,42.98,78124.6,1.0,0.19303,0.0001,16.88241]
[1776907841085,42.98,78124.6,1.0,0.19303,0.0001,16.88241]
[1776907841404,42.98,78124.6,1.0,0.19303,0.0001,16.88241]
[1776907841444,42.98,78124.95,1.0,0.19307,0.0001,16.8846]
[1776907841707,42.98,78124.95,1.0,0.19307,0.0001,16.8846]
[1776907842238,42.98,78124.95,1.0,0.19307,0.0001,16.8846]
[1776907843159,42.98,78124.95,1.0,0.19307,0.0001,16.88477]
[1776907843353,42.98,78125.91,1.0,0.19318,0.0001,16.89046]
[1776907843821,42.98,78125.91,1.0,0.19318,0.0001,16.89046]
[1776907843963,42.98,78125.91,1.0,0.19318,0.0001,16.89046]
[1776907844019,42.98,78125.91,1.0,0.19318,0.0001,16.89046]
[1776907844032,42.98,78125.91,1.0,0.19318,0.0001,16.89046]
[1776907844360,42.98,78126.83,1.0,0.19327,0.0001,16.89581]
[1776907846047,42.98,78124.27,1.0,0.19301,0.0001,16.88121]
[1776907846147,42.98,78124.27,1.0,0.19301,0.0001,16.88121]
[1776907849142,42.98,78126.92,1.0,0.19329,0.0001,16.89666]
[1776907849200,42.98,78126.92,1.0,0.19329,0.0001,16.89666]
[1776907849256,42.98,78126.92,1.0,0.19329,0.0001,16.89666]
[1776907849354,42.98,78126.92,1.0,0.19329,0.0001,16.89666]
[1776907849506,42.98,78126.92,1.0,0.19329,0.0001,16.89666]
[1776907849518,42.98,78126.92,1.0,0.19329,0.0001,16.89666]
[1776907849607,42.98,78133.54,1.0,0.19398,0.0001,16.93472]
[1776907855438,42.98,78139.04,1.0,0.19455,0.0001,16.96629]
[1776907858187,42.98,78142.09,1.0,0.19487,0.0001,16.98372]
[1776907858244,42.98,78142.09,1.0,0.19487,0.0001,16.98372]
[1776907858457,42.98,78140.87,1.0,0.19474,0.0001,16.97671]
[1776907859718,42.98,78141.16,1.0,0.19477,0.0001,16.97834]
[1776907859762,42.98,78141.16,1.0,0.19477,0.0001,16.97834]
[1776907860272,42.98,78141.16,1.0,0.19477,0.0001,16.97834]
[1776907860585,42.98,78150.05,1.0,0.19569,0.0001,17.02926]
[1776907861359,42.98,78150.05,1.0,0.19569,0.0001,17.02926]
[1776907861899,42.98,78150.05,1.0,0.1957,0.0001,17.02939]
[1776907862050,42.98,78150.05,1.0,0.1957,0.0001,17.02939]
[1776907862548,42.98,78160.43,1.0,0.19678,0.0001,17.08895]
[1776907863339,42.98,78160.43,1.0,0.19678,0.0001,17.08895]
[1776907863418,42.98,78160.43,1.0,0.19678,0.0001,17.08895]
[1776907863429,42.98,78160.43,1.0,0.19678,0.0001,17.08895]
[1776907863815,42.98,78160.43,1.0,0.19678,0.0001,17.08904]
[1776907864307,42.98,78160.43,1.0,0.19678,0.0001,17.08904]
[1776907864426,42.98,78160.43,1.0,0.19678,0.0001,17.08904]
[1776907864446,42.98,78160.43,1.0,0.19678,0.0001,17.08904]
[1776907864531,42.98,78160.43,1.0,0.19678,0.0001,17.08904]
[1776907864582,42.98,78160.43,1.0,0.19678,0.0001,17.08904]
[1776907864649,42.98,78172.04,1.0,0.198,0.00011,17.15549]
[1776907865279,42.98,78172.04,1.0,0.198,0.00011,17.15549]
[1776907865612,42.98,78183.49,1.0,0.19921,0.00011,17.22095]
[1776907865979,42.98,78183.49,1.0,0.19921,0.00011,17.22095]
[1776907867292,42.98,78183.49,1.0,0.19921,0.00011,17.22108]
[1776907867301,42.98,78183.49,1.0,0.19921,0.00011,17.22108]
[1776907867308,42.98,78183.49,1.0,0.19921,0.00011,17.22108]
[1776907867456,42.98,78183.49,1.0,0.19921,0.00011,17.22108]
[1776907868050,42.98,78187.79,1.0,0.19967,0.00011,17.24568]
[1776907870568,42.98,78190.83,1.0,0.19999,0.00011,17.26307]
[1776907870650,42.98,78190.83,1.0,0.19999,0.00011,17.26307]
[1776907870715,42.98,78191.52,1.0,0.20006,0.00011,17.26702]
[1776907871308,42.98,78191.52,1.0,0.20006,0.00011,17.26702]
[1776907871393,42.98,78191.52,1.0,0.20006,0.00011,17.26702]
[1776907871410,42.98,78191.52,1.0,0.20006,0.00011,17.26702]
[1776907871500,42.98,78191.52,1.0,0.20006,0.00011,17.26702]
[1776907871581,42.98,78191.52,1.0,0.20006,0.00011,17.26702]
[1776907871617,42.98,78200.24,1.0,0.20098,0.00011,17.31672]
[1776907875409,42.98,78202.97,1.0,0.20128,0.00011,17.33257]
[1776907875445,42.98,78202.97,1.0,0.20128,0.00011,17.33257]
[1776907875511,42.98,78202.97,1.0,0.20128,0.00011,17.33257]
[1776907875792,42.98,78202.97,1.0,0.20128,0.00011,17.33264]
[1776907875812,42.98,78202.97,1.0,0.20128,0.00011,17.33264]
[1776907875954,42.98,78202.97,1.0,0.20128,0.00011,17.33264]
[1776907876331,42.98,78202.97,1.0,0.20128,0.00011,17.33264]
[1776907876488,42.98,78202.97,1.0,0.20128,0.00011,17.33264]
[1776907876647,42.98,78217.18,1.0,0.20279,0.00011,17.41356]
[1776907877302,42.98,78217.18,1.0,0.20279,0.00011,17.41356]
[1776907877451,42.98,78217.18,1.0,0.20279,0.00011,17.41356]
[1776907878040,42.98,78217.18,1.0,0.20279,0.00011,17.41363]
[1776907878103,42.98,78217.18,1.0,0.20279,0.00011,17.41363]
[1776907878245,42.98,78217.18,1.0,0.20279,0.00011,17.41363]
[1776907878598,42.98,78221.52,1.0,0.20325,0.00011,17.43832]
[1776907879328,42.98,78221.52,1.0,0.20325,0.00011,17.43832]
[1776907880512,42.98,78223.35,1.0,0.20345,0.00011,17.44879]
[1776907880613,42.98,78222.42,1.0,0.20335,0.00011,17.44357]
[1776907880755,42.98,78222.42,1.0,0.20335,0.00011,17.44357]
[1776907882428,42.98,78221.44,1.0,0.20325,0.00011,17.43807]
[1776907882500,42.98,78221.44,1.0,0.20325,0.00011,17.43807]
[1776907882637,42.98,78221.44,1.0,0.20325,0.00011,17.43807]
[1776907882635,42.98,78221.96,1.0,0.20331,0.00011,17.44111]
[1776907883645,42.98,78221.96,1.0,0.20331,0.00011,17.44111]
[1776907883673,42.99,78222.64,1.0,0.20338,0.00011,17.44505]
[1776907884642,42.99,78218.38,1.0,0.20293,0.00011,17.42083]
[1776907889677,42.99,78216.66,1.0,0.20274,0.00011,17.41105]
[1776907891663,42.99,78216.66,1.0,0.20274,0.00011,17.41105]
[1776907891834,42.99,78214.54,1.0,0.20248,0.00011,17.39443]
[1776907892035,42.99,78214.54,1.0,0.20248,0.00011,17.39443]
[1776907892051,42.99,78214.54,1.0,0.20248,0.00011,17.39443]
[1776907892578,42.98,78196.19,1.0,0.20053,0.00011,17.28987]
[1776907893964,42.98,78188.63,1.0,0.19973,0.00011,17.24674]
[1776907896452,42.98,78181.08,1.0,0.19894,0.00011,17.20361]
[1776907898857,42.98,78177.68,1.0,0.19858,0.00011,17.18421]
[1776907898940,42.98,78177.68,1.0,0.19858,0.00011,17.18421]
[1776907898950,42.98,78177.74,1.0,0.19859,0.00011,17.18457]
[1776907901854,42.98,78173.86,1.0,0.19818,0.00011,17.16244]
[1776907905860,42.99,78171.11,1.0,0.19789,0.0001,17.14696]
[1776907908948,42.99,78173.64,1.0,0.19816,0.00011,17.16154]
[1776907909005,42.99,78173.64,1.0,0.19816,0.00011,17.16154]
[1776907909064,42.99,78173.64,1.0,0.19816,0.00011,17.16154]
[1776907912396,42.99,78170.45,1.0,0.19783,0.0001,17.14347]
[1776907919069,42.99,78178.77,1.0,0.19871,0.00011,17.19123]
[1776907919577,42.99,78178.77,1.0,0.19871,0.00011,17.19123]
[1776907919659,42.99,78178.77,1.0,0.19871,0.00011,17.19123]
[1776907919745,42.99,78179.71,1.0,0.19881,0.00011,17.19658]
[1776907920525,42.99,78179.71,1.0,0.19881,0.00011,17.19658]
[1776907921010,42.99,78174.54,1.0,0.19826,0.00011,17.16704]
[1776907921628,42.99,78174.54,1.0,0.19826,0.00011,17.16704]
[1776907921822,42.99,78173.82,1.0,0.19819,0.00011,17.16294]
[1776907921916,42.99,78173.82,1.0,0.19819,0.00011,17.16294]
[1776907921940,42.99,78173.82,1.0,0.19819,0.00011,17.16294]
[1776907922242,42.99,78173.82,1.0,0.19819,0.00011,17.16294]
[1776907922305,42.99,78173.82,1.0,0.19819,0.00011,17.16294]
[1776907922355,42.99,78167.3,1.0,0.1975,0.0001,17.12571]
[1776907927951,42.99,78159.78,1.0,0.19673,0.0001,17.08327]
[1776907933684,42.99,78161.85,1.0,0.19695,0.0001,17.09556]
[1776907937572,42.99,78161.0,1.0,0.19687,0.0001,17.09093]
[1776907937586,42.99,78161.0,1.0,0.19687,0.0001,17.09093]
[1776907937641,42.99,78161.0,1.0,0.19687,0.0001,17.09093]
[1776907937626,42.99,78161.23,1.0,0.19689,0.0001,17.0923]
[1776907937945,42.99,78161.23,1.0,0.19689,0.0001,17.0923]
[1776907939030,42.99,78170.34,1.0,0.19785,0.0001,17.14448]
[1776907942388,42.99,78169.65,1.0,0.19778,0.0001,17.14058]
[1776907943672,42.99,78170.13,1.0,0.19783,0.0001,17.14338]
[1776907943680,42.99,78170.13,1.0,0.19783,0.0001,17.14338]
[1776907943686,42.99,78170.13,1.0,0.19783,0.0001,17.14338]
[1776907943827,42.99,78170.09,1.0,0.19783,0.0001,17.14319]
[1776907943896,42.99,78170.09,1.0,0.19783,0.0001,17.14319]
[1776907944246,42.99,78170.09,1.0,0.19783,0.0001,17.14319]
[1776907944343,42.99,78163.68,1.0,0.19715,0.0001,17.10658]
[1776907946306,42.99,78151.05,1.0,0.19584,0.0001,17.03454]
[1776907951565,42.99,78149.1,1.0,0.19564,0.0001,17.02372]
[1776907956931,43.0,78149.09,1.0,0.19561,0.0001,17.01957]
[1776907962194,43.0,78151.32,1.0,0.19585,0.0001,17.03277]
[1776907967300,43.0,78150.15,1.0,0.19574,0.0001,17.02634]
[1776907968407,43.0,78146.56,1.0,0.19536,0.0001,17.00585]
[1776907968694,43.0,78146.56,1.0,0.19536,0.0001,17.00585]
[1776907968691,43.0,78136.48,1.0,0.19431,0.0001,16.948]
[1776907969416,43.0,78136.48,1.0,0.19431,0.0001,16.948]
[1776907969420,43.0,78136.48,1.0,0.19431,0.0001,16.948]
[1776907969514,43.0,78135.37,1.0,0.1942,0.0001,16.94161]
[1776907970064,43.0,78135.37,1.0,0.1942,0.0001,16.94161]
[1776907970568,43.0,78138.57,1.0,0.19453,0.0001,16.95995]
[1776907971665,43.0,78138.57,1.0,0.19453,0.0001,16.95995]
[1776907971695,43.0,78138.57,1.0,0.19453,0.0001,16.95995]
[1776907972346,43.0,78143.08,1.0,0.195,0.0001,16.98592]
[1776907972415,43.0,78143.08,1.0,0.195,0.0001,16.98592]
[1776907972782,43.0,78142.2,1.0,0.19491,0.0001,16.98097]
[1776907973269,43.0,78142.2,1.0,0.19491,0.0001,16.98107]
[1776907976850,43.0,78141.12,1.0,0.19481,0.0001,16.97522]
[1776907976909,43.0,78141.12,1.0,0.19481,0.0001,16.97522]
[1776907977297,43.0,78140.82,1.0,0.19477,0.0001,16.97347]
[1776907978361,43.0,78130.08,1.0,0.19366,0.0001,16.91189]
[1776907984454,43.0,78132.17,1.0,0.19388,0.0001,16.92395]
[1776907989678,43.0,78131.97,1.0,0.19386,0.0001,16.92282]
[1776907995423,43.0,78134.39,1.0,0.19411,0.0001,16.93671]
[1776908000777,43.0,78132.61,1.0,0.19392,0.0001,16.92648]
[1776908006500,43.0,78134.15,1.0,0.19408,0.0001,16.93524]
[1776908009174,43.0,78131.13,1.0,0.19377,0.0001,16.91792]
[1776908009265,43.0,78131.13,1.0,0.19377,0.0001,16.91792]
[1776908009281,43.0,78131.13,1.0,0.19377,0.0001,16.91792]
[1776908009481,43.0,78131.13,1.0,0.19377,0.0001,16.91792]
[1776908009530,43.0,78129.59,1.0,0.19361,0.0001,16.9091]
[1776908010160,43.0,78129.59,1.0,0.19361,0.0001,16.9091]
[1776908011421,43.0,78129.59,1.0,0.19361,0.0001,16.90911]
[1776908011707,43.0,78139.78,1.0,0.19463,0.0001,16.96291]
[1776908012907,43.0,78139.78,1.0,0.19463,0.0001,16.96285]
[1776908012913,43.0,78139.78,1.0,0.19463,0.0001,16.96285]
[1776908012917,43.0,78139.78,1.0,0.19463,0.0001,16.96285]
[1776908012953,43.0,78139.78,1.0,0.19463,0.0001,16.96285]
[1776908013276,43.0,78139.78,1.0,0.19463,0.0001,16.96285]
[1776908013553,43.0,78139.5,1.0,0.1946,0.0001,16.9612]
[1776908014932,43.0,78139.3,1.0,0.19458,0.0001,16.96001]
[1776908017061,43.0,78137.9,1.0,0.19443,0.0001,16.95193]
[1776908017086,43.0,78137.9,1.0,0.19443,0.0001,16.95193]
[1776908017581,43.0,78136.78,1.0,0.19431,0.0001,16.94549]
[1776908018695,43.0,78136.78,1.0,0.19431,0.0001,16.94549]
[1776908023716,43.0,78135.65,1.0,0.1942,0.0001,16.93901]
[1776908023728,43.0,78126.75,1.0,0.19327,0.0001,16.88797]
[1776908025036,43.0,78126.75,1.0,0.19327,0.0001,16.88802]
[1776908025447,43.0,78126.75,1.0,0.19327,0.0001,16.88802]
[1776908025945,43.0,78123.93,1.0,0.19298,0.0001,16.87191]
[1776908026470,43.0,78123.93,1.0,0.19298,0.0001,16.87191]
[1776908026535,43.0,78123.93,1.0,0.19298,0.0001,16.87191]
[1776908027495,43.0,78124.76,1.0,0.19307,0.0001,16.87674]
[1776908027651,43.0,78120.28,1.0,0.19261,0.0001,16.85112]
[1776908029495,43.0,78117.1,1.0,0.19228,0.0001,16.83297]
[1776908033545,43.0,78116.28,1.0,0.19221,0.0001,16.82882]
[1776908033627,43.0,78116.28,1.0,0.19221,0.0001,16.82882]
[1776908035552,43.0,78116.96,1.0,0.19228,0.0001,16.83299]
[1776908035605,43.0,78116.96,1.0,0.19228,0.0001,16.83299]
[1776908040744,43.01,78117.74,1.0,0.19238,0.0001,16.83829]
[1776908045778,43.01,78119.23,1.0,0.19255,0.0001,16.84753]
[1776908047730,43.01,78120.69,1.0,0.1927,0.0001,16.85605]
[1776908047793,43.01,78120.63,1.0,0.1927,0.0001,16.85582]
[1776908048800,43.01,78130.31,1.0,0.1937,0.0001,16.91149]
[1776908050789,43.01,78126.28,1.0,0.19328,0.0001,16.88843]
[1776908053303,43.01,78122.87,1.0,0.19294,0.0001,16.86912]
[1776908053352,43.01,78122.87,1.0,0.19294,0.0001,16.86912]
[1776908053384,43.01,78122.87,1.0,0.19294,0.0001,16.86912]
[1776908053813,43.01,78122.87,1.0,0.19294,0.0001,16.86912]
[1776908053835,43.01,78124.15,1.0,0.19307,0.0001,16.87657]
[1776908053954,43.01,78124.15,1.0,0.19307,0.0001,16.87657]
[1776908053964,43.01,78124.15,1.0,0.19307,0.0001,16.87657]
[1776908053993,43.01,78124.15,1.0,0.19307,0.0001,16.87657]
[1776908054843,43.01,78122.2,1.0,0.19287,0.0001,16.86548]
[1776908056858,43.01,78112.33,1.0,0.19185,0.0001,16.80881]
[1776908059668,43.01,78112.75,1.0,0.1919,0.0001,16.81127]
[1776908059718,43.01,78112.75,1.0,0.1919,0.0001,16.81127]
[1776908060280,43.01,78114.45,1.0,0.19207,0.0001,16.82114]
[1776908061245,43.01,78115.33,1.0,0.19216,0.0001,16.82623]
[1776908061284,43.01,78115.33,1.0,0.19216,0.0001,16.82623]
[1776908061997,43.01,78115.56,1.0,0.19219,0.0001,16.82758]
[1776908062955,43.01,78115.54,1.0,0.19219,0.0001,16.82746]
[1776908065639,43.01,78116.71,1.0,0.19231,0.0001,16.83426]
[1776908065739,43.01,78116.71,1.0,0.19231,0.0001,16.83426]
[1776908065979,43.01,78115.07,1.0,0.19214,0.0001,16.82487]
[1776908066453,43.01,78113.01,1.0,0.19193,0.0001,16.81307]
[1776908071961,43.01,78106.55,1.0,0.19123,0.0001,16.77171]
[1776908077730,43.02,78104.97,1.0,0.19108,0.0001,16.76305]
[1776908083041,43.02,78102.68,1.0,0.19084,0.0001,16.74991]
[1776908088076,43.01,78100.49,1.0,0.19061,0.0001,16.73721]
[1776908089264,43.01,78100.49,1.0,0.19061,0.0001,16.73721]
[1776908089278,43.01,78100.9,1.0,0.19066,0.0001,16.73956]
[1776908095132,43.01,78102.98,1.0,0.19087,0.0001,16.7516]
[1776908097670,43.02,78102.91,1.0,0.19087,0.0001,16.75139]
[1776908097673,43.02,78102.07,1.0,0.19078,0.0001,16.74666]
[1776908098165,43.02,78102.07,1.0,0.19078,0.0001,16.74666]
[1776908098416,43.02,78102.07,1.0,0.19078,0.0001,16.74666]
[1776908098471,43.02,78102.07,1.0,0.19078,0.0001,16.74666]
[1776908098654,43.02,78102.07,1.0,0.19078,0.0001,16.74666]
[1776908098842,43.02,78117.83,1.0,0.19241,0.0001,16.83728]
[1776908099361,43.02,78117.83,1.0,0.19241,0.0001,16.83728]
[1776908099429,43.02,78117.83,1.0,0.19241,0.0001,16.83728]
[1776908099812,43.02,78132.4,1.0,0.19392,0.0001,16.92097]
[1776908100047,43.02,78132.4,1.0,0.19392,0.0001,16.92097]
[1776908100588,43.02,78132.4,1.0,0.19392,0.0001,16.92097]
[1776908100758,43.02,78132.4,1.0,0.19392,0.0001,16.92097]
[1776908100817,43.02,78132.4,1.0,0.19392,0.0001,16.92097]
[1776908100898,43.02,78134.11,1.0,0.1941,0.0001,16.93078]
[1776908101367,43.02,78134.11,1.0,0.1941,0.0001,16.93078]
[1776908101447,43.02,78134.11,1.0,0.1941,0.0001,16.93078]
[1776908101480,43.02,78134.11,1.0,0.1941,0.0001,16.93078]
[1776908101543,43.02,78134.11,1.0,0.1941,0.0001,16.93078]
[1776908101557,43.02,78154.43,1.0,0.19622,0.0001,17.04749]
[1776908102479,43.02,78154.43,1.0,0.19622,0.0001,17.04749]
[1776908102789,43.02,78163.14,1.0,0.19713,0.0001,17.09742]
[1776908104791,43.02,78163.14,1.0,0.19713,0.0001,17.09742]
[1776908104850,43.02,78163.14,1.0,0.19713,0.0001,17.09742]
[1776908104892,43.02,78164.44,1.0,0.19727,0.0001,17.10498]
[1776908105003,43.02,78164.44,1.0,0.19727,0.0001,17.10498]
[1776908105148,43.02,78164.44,1.0,0.19727,0.0001,17.10498]
[1776908105416,43.02,78180.16,1.0,0.19892,0.00011,17.19481]
[1776908107349,43.02,78182.73,1.0,0.19919,0.00011,17.20945]
[1776908107402,43.02,78188.0,1.0,0.19975,0.00011,17.23944]
[1776908109945,43.02,78187.66,1.0,0.19971,0.00011,17.23751]
[1776908110690,43.02,78178.79,1.0,0.19878,0.00011,17.18695]
[1776908112005,43.02,78171.59,1.0,0.19802,0.0001,17.14591]
[1776908112425,43.02,78171.59,1.0,0.19802,0.0001,17.14591]
[1776908116678,43.02,78163.0,1.0,0.19712,0.0001,17.09694]
[1776908116728,43.02,78163.0,1.0,0.19712,0.0001,17.09694]
[1776908116779,43.02,78160.82,1.0,0.1969,0.0001,17.08461]
[1776908118675,43.02,78161.55,1.0,0.19698,0.0001,17.08886]
[1776908122871,43.02,78160.15,1.0,0.19683,0.0001,17.08113]
[1776908122889,43.02,78160.15,1.0,0.19683,0.0001,17.08113]
[1776908122980,43.02,78160.15,1.0,0.19684,0.0001,17.08121]
[1776908124754,43.02,78158.74,1.0,0.19669,0.0001,17.07315]
[1776908124848,43.02,78153.35,1.0,0.19613,0.0001,17.04252]
[1776908127303,43.02,78160.05,1.0,0.19683,0.0001,17.08103]
[1776908127341,43.02,78160.05,1.0,0.19683,0.0001,17.08103]
[1776908127419,43.02,78160.05,1.0,0.19683,0.0001,17.08103]
[1776908128817,43.02,78163.95,1.0,0.19724,0.0001,17.10337]
[1776908128908,43.02,78165.55,1.0,0.19741,0.0001,17.11256]
[1776908134351,43.02,78167.98,1.0,0.19763,0.0001,17.12198]
[1776908139510,43.02,78171.61,1.0,0.19801,0.0001,17.14278]
[1776908140991,43.02,78182.36,1.0,0.19914,0.00011,17.20408]
[1776908147498,43.02,78183.02,1.0,0.19921,0.00011,17.2079]
[1776908150377,43.02,78183.63,1.0,0.19928,0.00011,17.21146]
[1776908150833,43.02,78195.3,1.0,0.20051,0.00011,17.27799]
[1776908151138,43.02,78195.3,1.0,0.20051,0.00011,17.27799]
[1776908151163,43.02,78195.3,1.0,0.20051,0.00011,17.27799]
[1776908151250,43.02,78195.3,1.0,0.20051,0.00011,17.27799]
[1776908151910,43.02,78202.25,1.0,0.20125,0.00011,17.31764]
[1776908153135,43.02,78202.25,1.0,0.20125,0.00011,17.3177]
[1776908153539,43.02,78203.41,1.0,0.20137,0.00011,17.32436]
[1776908157700,43.03,78205.77,1.0,0.20163,0.00011,17.33795]
[1776908157738,43.03,78205.77,1.0,0.20163,0.00011,17.33795]
[1776908158532,43.03,78205.36,1.0,0.20159,0.00011,17.33569]
[1776908158859,43.03,78201.75,1.0,0.2012,0.00011,17.31524]
[1776908159292,43.03,78201.75,1.0,0.2012,0.00011,17.31524]
[1776908159543,43.03,78201.75,1.0,0.2012,0.00011,17.31524]
[1776908161975,43.03,78190.87,1.0,0.20005,0.00011,17.25334]
[1776908163348,43.03,78189.54,1.0,0.19991,0.00011,17.24572]
[1776908163525,43.03,78189.54,1.0,0.19991,0.00011,17.24572]
[1776908163629,43.03,78189.54,1.0,0.19991,0.00011,17.24572]
[1776908163662,43.03,78179.52,1.0,0.19886,0.00011,17.18857]
[1776908164305,43.03,78179.52,1.0,0.19886,0.00011,17.18857]
[1776908164775,43.03,78179.52,1.0,0.19886,0.00011,17.18857]
[1776908164964,43.03,78168.67,1.0,0.19772,0.0001,17.12666]
[1776908165364,43.03,78168.67,1.0,0.19772,0.0001,17.12666]
[1776908165624,43.03,78168.67,1.0,0.19772,0.0001,17.12674]
[1776908167100,43.03,78168.47,1.0,0.1977,0.0001,17.12568]
[1776908167637,43.03,78172.02,1.0,0.19807,0.00011,17.146]
[1776908168645,43.03,78184.92,1.0,0.19943,0.00011,17.21955]
[1776908170095,43.03,78187.62,1.0,0.19971,0.00011,17.23489]
[1776908170126,43.03,78187.62,1.0,0.19971,0.00011,17.23489]
[1776908170598,43.03,78187.62,1.0,0.19971,0.00011,17.23489]
[1776908170652,43.03,78187.62,1.0,0.19971,0.00011,17.23489]
[1776908171391,43.03,78185.67,1.0,0.19951,0.00011,17.22371]
[1776908171468,43.03,78185.67,1.0,0.19951,0.00011,17.22371]
[1776908173941,43.03,78182.68,1.0,0.19919,0.00011,17.20665]
[1776908178144,43.03,78181.92,1.0,0.19911,0.00011,17.20238]
[1776908178205,43.03,78181.92,1.0,0.19911,0.00011,17.20238]
[1776908179260,43.03,78181.49,1.0,0.19907,0.00011,17.19993]
[1776908179305,43.03,78181.49,1.0,0.19907,0.00011,17.19993]
[1776908179335,43.03,78181.49,1.0,0.19907,0.00011,17.19993]
[1776908179429,43.03,78181.49,1.0,0.19907,0.00011,17.19993]
[1776908181792,43.03,78192.22,1.0,0.2002,0.00011,17.261]
[1776908187778,43.02,78189.54,1.0,0.1999,0.00011,17.24525]
[1776908192813,43.02,78187.9,1.0,0.19969,0.00011,17.23108]
[1776908197015,43.02,78192.27,1.0,0.20014,0.00011,17.25569]
[1776908197851,43.02,78191.57,1.0,0.20007,0.00011,17.25163]
[1776908202884,43.02,78191.01,1.0,0.20001,0.00011,17.24847]
[1776908206424,43.02,78190.85,1.0,0.2,0.00011,17.24762]
[1776908206912,43.02,78191.97,1.0,0.20011,0.00011,17.25403]
[1776908211952,43.02,78188.02,1.0,0.19969,0.00011,17.23124]
[1776908212937,43.02,78188.02,1.0,0.19969,0.00011,17.23124]
[1776908214547,43.02,78178.5,1.0,0.19869,0.00011,17.17686]
[1776908216985,43.02,78190.55,1.0,0.19996,0.00011,17.24555]
[1776908220398,43.02,78190.81,1.0,0.19998,0.00011,17.24683]
[1776908221012,43.02,78190.87,1.0,0.19998,0.00011,17.2471]
[1776908221470,43.02,78190.87,1.0,0.19998,0.00011,17.2471]
[1776908221558,43.02,78190.87,1.0,0.19998,0.00011,17.2471]
[1776908222050,43.02,78190.87,1.0,0.19998,0.00011,17.2471]
[1776908222028,43.02,78192.0,1.0,0.2001,0.00011,17.25355]
[1776908222137,43.02,78192.0,1.0,0.2001,0.00011,17.25355]
[1776908222281,43.02,78192.0,1.0,0.2001,0.00011,17.25355]
[1776908222410,43.02,78192.0,1.0,0.2001,0.00011,17.25355]
[1776908222792,43.02,78192.0,1.0,0.2001,0.00011,17.25355]
[1776908223030,43.02,78210.65,1.0,0.20208,0.00011,17.35985]
[1776908223315,43.02,78210.65,1.0,0.20208,0.00011,17.35985]
[1776908224041,43.02,78226.38,1.0,0.20376,0.00011,17.44936]
[1776908224196,43.02,78226.38,1.0,0.20376,0.00011,17.44936]
[1776908224259,43.02,78226.38,1.0,0.20376,0.00011,17.44936]
[1776908224995,43.02,78226.38,1.0,0.20376,0.00011,17.44936]
[1776908225027,43.02,78226.38,1.0,0.20376,0.00011,17.44936]
[1776908226005,43.02,78225.68,1.0,0.20369,0.00011,17.44546]
[1776908226013,43.02,78225.68,1.0,0.20369,0.00011,17.44546]
[1776908226016,43.02,78225.68,1.0,0.20369,0.00011,17.44546]
[1776908226026,43.02,78225.68,1.0,0.20369,0.00011,17.44546]
[1776908226048,43.02,78225.68,1.0,0.20369,0.00011,17.44546]
[1776908226051,43.02,78221.93,1.0,0.20329,0.00011,17.42426]
[1776908226438,43.02,78221.93,1.0,0.20329,0.00011,17.42426]
[1776908229267,43.02,78221.2,1.0,0.20322,0.00011,17.4204]
[1776908229312,43.02,78221.2,1.0,0.20322,0.00011,17.4204]
[1776908231750,43.02,78221.18,1.0,0.20322,0.00011,17.42051]
[1776908231845,43.02,78221.18,1.0,0.20322,0.00011,17.42051]
[1776908232016,43.02,78221.18,1.0,0.20322,0.00011,17.42051]
[1776908232642,43.02,78221.53,1.0,0.20326,0.00011,17.4226]
[1776908234199,43.02,78218.05,1.0,0.20289,0.00011,17.40282]
[1776908235291,43.02,78217.17,1.0,0.2028,0.00011,17.39782]
[1776908236189,43.02,78214.83,1.0,0.20255,0.00011,17.38454]
[1776908237130,43.02,78216.74,1.0,0.20275,0.00011,17.39541]
[1776908242162,43.02,78216.53,1.0,0.20273,0.00011,17.39429]
[1776908242508,43.02,78216.53,1.0,0.20273,0.00011,17.39429]
[1776908242542,43.02,78218.53,1.0,0.20294,0.00011,17.40566]
[1776908245307,43.02,78219.94,1.0,0.20309,0.00011,17.41366]
[1776908245806,43.02,78219.61,1.0,0.20306,0.00011,17.41177]
[1776908251225,43.02,78219.45,1.0,0.203,0.00011,17.40622]
[1776908255208,43.02,78220.25,1.0,0.20309,0.00011,17.41072]
[1776908255282,43.02,78220.25,1.0,0.20309,0.00011,17.41072]
[1776908255571,43.02,78220.25,1.0,0.20309,0.00011,17.41072]
[1776908255641,43.02,78220.25,1.0,0.20309,0.00011,17.41072]
[1776908255720,43.02,78234.49,1.0,0.20461,0.00011,17.49149]
[1776908256486,43.02,78234.49,1.0,0.20461,0.00011,17.49149]
[1776908256620,43.02,78238.43,1.0,0.20503,0.00011,17.51383]
[1776908257305,43.02,78238.43,1.0,0.20503,0.00011,17.51383]
[1776908261042,43.02,78237.33,1.0,0.20491,0.00011,17.5076]
[1776908261106,43.02,78231.17,1.0,0.20425,0.00011,17.47274]
[1776908264474,43.02,78222.72,1.0,0.20335,0.00011,17.42478]
[1776908264731,43.02,78222.72,1.0,0.20335,0.00011,17.42478]
[1776908265311,43.02,78218.7,1.0,0.20292,0.00011,17.40193]
[1776908265379,43.02,78218.7,1.0,0.20292,0.00011,17.40193]
[1776908265383,43.02,78201.77,1.0,0.20112,0.00011,17.3057]
[1776908267548,43.02,78197.42,1.0,0.20065,0.00011,17.28058]
[1776908268290,43.02,78197.42,1.0,0.20065,0.00011,17.28058]
[1776908268652,43.02,78197.42,1.0,0.20065,0.00011,17.28058]
[1776908268686,43.02,78197.42,1.0,0.20065,0.00011,17.28058]
[1776908269539,43.02,78196.82,1.0,0.20059,0.00011,17.27711]
[1776908269629,43.02,78196.82,1.0,0.20059,0.00011,17.27711]
[1776908270641,43.02,78199.66,1.0,0.20089,0.00011,17.29316]
[1776908270692,43.02,78199.66,1.0,0.20089,0.00011,17.29316]
[1776908270779,43.02,78200.84,1.0,0.20101,0.00011,17.29975]
[1776908271550,43.02,78200.84,1.0,0.20101,0.00011,17.29975]
[1776908271696,43.02,78200.84,1.0,0.20101,0.00011,17.29975]
[1776908272559,43.02,78200.66,1.0,0.20099,0.00011,17.29858]
[1776908272902,43.02,78198.29,1.0,0.20074,0.00011,17.28494]
[1776908278034,43.02,78197.4,1.0,0.20063,0.00011,17.27956]
[1776908278068,43.02,78198.27,1.0,0.20072,0.00011,17.28431]
[1776908282328,43.02,78197.8,1.0,0.20067,0.00011,17.28155]
[1776908282726,43.02,78197.8,1.0,0.20067,0.00011,17.28155]
[1776908282816,43.02,78197.8,1.0,0.20067,0.00011,17.28155]
[1776908282834,43.02,78191.77,1.0,0.20003,0.00011,17.24723]
[1776908285565,43.02,78187.94,1.0,0.19963,0.00011,17.22528]
[1776908286244,43.02,78184.08,1.0,0.19922,0.00011,17.20323]
[1776908288235,43.02,78186.11,1.0,0.19943,0.00011,17.21475]
[1776908289432,43.02,78186.11,1.0,0.19943,0.00011,17.21471]
[1776908289512,43.02,78186.11,1.0,0.19943,0.00011,17.21471]
[1776908293370,43.02,78178.57,1.0,0.19864,0.00011,17.17164]
[1776908293429,43.02,78178.57,1.0,0.19864,0.00011,17.17164]
[1776908294975,43.02,78178.57,1.0,0.19864,0.00011,17.17164]
[1776908295810,43.02,78182.15,1.0,0.19901,0.00011,17.19206]
[1776908298314,43.02,78179.51,1.0,0.19873,0.00011,17.17696]
[1776908298431,43.02,78179.51,1.0,0.19873,0.00011,17.17696]
[1776908298586,43.02,78183.24,1.0,0.19913,0.00011,17.19823]
[1776908301059,43.02,78190.44,1.0,0.19989,0.00011,17.23924]
[1776908301536,43.02,78192.39,1.0,0.20009,0.00011,17.25027]
[1776908301546,43.02,78192.39,1.0,0.20009,0.00011,17.25027]
[1776908302587,43.02,78191.69,1.0,0.20001,0.00011,17.24618]
[1776908302739,43.02,78191.69,1.0,0.20001,0.00011,17.24618]
[1776908302771,43.02,78191.69,1.0,0.20001,0.00011,17.24618]
[1776908302821,43.02,78191.69,1.0,0.20001,0.00011,17.24618]
[1776908302863,43.02,78194.76,1.0,0.20034,0.00011,17.26358]
[1776908303472,43.02,78194.76,1.0,0.20034,0.00011,17.26358]
[1776908303591,43.02,78194.76,1.0,0.20034,0.00011,17.26373]
[1776908304241,43.02,78194.76,1.0,0.20034,0.00011,17.26373]
[1776908304267,43.02,78194.76,1.0,0.20034,0.00011,17.26373]
[1776908304277,43.02,78194.76,1.0,0.20034,0.00011,17.26373]
[1776908304286,43.02,78194.76,1.0,0.20034,0.00011,17.26373]
[1776908304597,43.02,78203.84,1.0,0.2013,0.00011,17.3155]
[1776908305758,43.02,78203.84,1.0,0.2013,0.00011,17.3155]
[1776908306006,43.02,78203.84,1.0,0.2013,0.00011,17.3155]
[1776908306113,43.02,78203.84,1.0,0.2013,0.00011,17.3155]
[1776908306213,43.02,78221.67,1.0,0.2032,0.00011,17.41691]
[1776908306485,43.02,78221.67,1.0,0.2032,0.00011,17.41691]
[1776908306560,43.02,78221.67,1.0,0.2032,0.00011,17.41691]
[1776908306848,43.02,78221.67,1.0,0.2032,0.00011,17.41691]
[1776908306859,43.02,78221.67,1.0,0.2032,0.00011,17.41691]
[1776908306932,43.02,78221.67,1.0,0.2032,0.00011,17.41691]
[1776908307233,43.02,78232.19,1.0,0.20433,0.00011,17.4767]
[1776908309500,43.02,78232.82,1.0,0.20439,0.00011,17.48033]
[1776908309636,43.02,78232.85,1.0,0.2044,0.00011,17.48053]
[1776908312191,43.02,78231.11,1.0,0.20421,0.00011,17.4707]
[1776908313281,43.02,78223.38,1.0,0.20335,0.00011,17.42235]
[1776908313365,43.02,78223.38,1.0,0.20335,0.00011,17.42235]
[1776908314598,43.02,78223.38,1.0,0.20335,0.00011,17.42235]
[1776908317362,43.02,78216.85,1.0,0.20266,0.00011,17.38528]
[1776908317693,43.02,78216.23,1.0,0.20259,0.00011,17.38178]
[1776908323123,43.02,78220.65,1.0,0.20306,0.00011,17.40689]
[1776908324709,43.02,78220.65,1.0,0.20306,0.00011,17.40687]
[1776908324810,43.02,78219.1,1.0,0.2029,0.00011,17.39807]
[1776908328353,43.02,78226.25,1.0,0.20366,0.00011,17.43853]
[1776908328383,43.02,78226.25,1.0,0.20366,0.00011,17.43853]
[1776908328770,43.02,78226.25,1.0,0.20365,0.00011,17.43848]
[1776908333521,43.02,78227.45,1.0,0.20378,0.00011,17.44496]
[1776908335236,43.02,78227.45,1.0,0.20378,0.00011,17.4449]
[1776908335822,43.02,78228.74,1.0,0.20391,0.00011,17.45209]
[1776908340856,43.01,78233.57,1.0,0.20442,0.00011,17.47891]
[1776908341694,43.01,78233.57,1.0,0.20442,0.00011,17.47891]
[1776908341719,43.01,78233.57,1.0,0.20442,0.00011,17.47891]
[1776908341762,43.01,78233.57,1.0,0.20442,0.00011,17.47891]
[1776908341857,43.01,78233.57,1.0,0.20442,0.00011,17.47891]
[1776908342025,43.01,78233.57,1.0,0.20442,0.00011,17.47891]
[1776908342090,43.01,78233.57,1.0,0.20442,0.00011,17.47891]
[1776908342166,43.01,78246.68,1.0,0.20582,0.00011,17.55311]
[1776908342986,43.01,78246.68,1.0,0.20582,0.00011,17.55311]
[1776908343033,43.01,78246.68,1.0,0.20582,0.00011,17.55311]
[1776908343641,43.01,78250.46,1.0,0.20623,0.00011,17.57452]
[1776908344306,43.01,78250.46,1.0,0.20623,0.00011,17.5745]
[1776908344353,43.01,78250.46,1.0,0.20623,0.00011,17.5745]
[1776908344373,43.01,78250.46,1.0,0.20623,0.00011,17.5745]
[1776908344393,43.01,78250.46,1.0,0.20623,0.00011,17.5745]
[1776908344883,43.01,78245.15,1.0,0.20565,0.00011,17.54434]
[1776908345516,43.01,78245.15,1.0,0.20565,0.00011,17.54434]
[1776908345596,43.01,78245.15,1.0,0.20565,0.00011,17.54434]
[1776908347380,43.01,78235.72,1.0,0.20464,0.00011,17.49081]
[1776908354462,43.01,78235.14,1.0,0.20457,0.00011,17.4872]
[1776908355815,43.01,78235.31,1.0,0.20459,0.00011,17.48813]
[1776908360996,43.01,78238.38,1.0,0.20491,0.00011,17.50523]
[1776908363190,43.01,78236.84,1.0,0.20475,0.00011,17.49645]
[1776908363244,43.01,78233.25,1.0,0.20436,0.00011,17.47605]
[1776908363880,43.01,78233.25,1.0,0.20436,0.00011,17.47605]
[1776908365913,43.01,78229.63,1.0,0.20397,0.00011,17.45535]
[1776908371064,43.01,78232.41,1.0,0.20422,0.00011,17.46603]
[1776908372941,43.01,78232.39,1.0,0.20422,0.00011,17.46583]
[1776908372998,43.01,78232.39,1.0,0.20422,0.00011,17.46583]
[1776908378114,43.01,78231.83,1.0,0.20415,0.00011,17.46225]
[1776908383149,43.01,78232.54,1.0,0.20422,0.00011,17.46598]
[1776908388185,43.0,78233.85,1.0,0.20435,0.00011,17.4731]
[1776908393219,43.0,78234.21,1.0,0.20439,0.00011,17.47483]
[1776908398255,43.0,78234.06,1.0,0.20436,0.00011,17.47369]
[1776908401234,43.0,78233.5,1.0,0.2043,0.00011,17.47039]
[1776908401307,43.0,78233.3,1.0,0.20428,0.00011,17.46919]
[1776908401604,43.0,78233.3,1.0,0.20428,0.00011,17.46919]
[1776908402671,43.0,78233.3,1.0,0.20428,0.00011,17.46913]
[1776908402752,43.0,78233.3,1.0,0.20428,0.00011,17.46913]
[1776908402762,43.0,78233.3,1.0,0.20428,0.00011,17.46913]
[1776908403290,43.0,78243.79,1.0,0.2054,0.00011,17.52859]
[1776908403721,43.0,78243.79,1.0,0.2054,0.00011,17.52859]
[1776908403776,43.0,78243.79,1.0,0.2054,0.00011,17.52859]
[1776908403786,43.0,78243.79,1.0,0.2054,0.00011,17.52859]
[1776908403788,43.0,78243.79,1.0,0.2054,0.00011,17.52859]
[1776908404328,43.0,78243.79,1.0,0.2054,0.00011,17.52859]
[1776908405136,43.0,78246.61,1.0,0.2057,0.00011,17.5445]
[1776908405306,43.0,78247.95,1.0,0.20585,0.00011,17.55199]
[1776908407133,43.0,78255.77,1.0,0.20669,0.00011,17.59632]
[1776908407204,43.0,78255.77,1.0,0.20669,0.00011,17.59632]
[1776908407738,43.0,78256.64,1.0,0.20678,0.00011,17.60127]
[1776908408367,43.0,78263.32,1.0,0.2075,0.00011,17.63904]
[1776908408411,43.0,78263.32,1.0,0.2075,0.00011,17.63904]
[1776908408728,43.0,78263.32,1.0,0.2075,0.00011,17.63904]
[1776908409334,43.0,78273.27,1.0,0.20858,0.00011,17.69518]
[1776908412197,43.0,78278.87,1.0,0.20918,0.00011,17.72663]
[1776908412210,43.0,78278.87,1.0,0.20918,0.00011,17.72663]
[1776908412354,43.0,78276.4,1.0,0.20891,0.00011,17.71265]
[1776908418104,43.0,78283.21,1.0,0.20965,0.00011,17.75077]
[1776908420692,43.0,78281.82,1.0,0.20949,0.00011,17.74282]
[1776908421343,43.0,78282.09,1.0,0.20952,0.00011,17.74406]
[1776908424723,43.0,78280.68,1.0,0.20936,0.00011,17.73581]
[1776908424730,43.0,78280.68,1.0,0.20936,0.00011,17.73581]
[1776908424735,43.0,78280.68,1.0,0.20936,0.00011,17.73581]
[1776908424765,43.0,78280.68,1.0,0.20936,0.00011,17.73581]
[1776908424832,43.0,78280.68,1.0,0.20936,0.00011,17.73581]
[1776908424934,43.0,78280.45,1.0,0.20933,0.00011,17.73448]
[1776908426742,43.0,78281.05,1.0,0.2094,0.00011,17.73783]
[1776908426988,43.0,78279.71,1.0,0.20925,0.00011,17.73024]
[1776908432494,43.0,78277.56,1.0,0.20898,0.00011,17.71342]
[1776908438396,43.0,78277.41,1.0,0.20896,0.00011,17.7125]
[1776908438527,43.0,78276.39,1.0,0.20885,0.00011,17.70672]
[1776908439352,43.0,78276.02,1.0,0.20881,0.00011,17.7046]
[1776908444580,43.0,78271.93,1.0,0.20837,0.00011,17.68152]
[1776908448388,43.0,78277.57,1.0,0.20898,0.00011,17.71337]
[1776908448470,43.0,78280.76,1.0,0.20932,0.00011,17.73133]
[1776908448999,43.0,78280.76,1.0,0.20932,0.00011,17.73133]
[1776908449215,43.0,78281.06,1.0,0.20935,0.00011,17.73292]
[1776908453698,42.99,78282.68,1.0,0.20952,0.00011,17.74176]
[1776908454355,42.99,78282.68,1.0,0.20952,0.00011,17.74176]
[1776908459683,42.99,78283.05,1.0,0.20955,0.00011,17.74311]
[1776908462742,42.99,78280.4,1.0,0.20926,0.00011,17.72797]
[1776908464451,42.99,78285.62,1.0,0.20982,0.00011,17.75727]
[1776908464731,42.99,78285.62,1.0,0.20982,0.00011,17.75727]
[1776908464923,42.99,78285.62,1.0,0.20982,0.00011,17.75727]
[1776908464989,42.99,78285.62,1.0,0.20982,0.00011,17.75727]
[1776908465102,42.99,78285.62,1.0,0.20982,0.00011,17.75727]
[1776908465296,42.99,78285.62,1.0,0.20982,0.00011,17.75727]
[1776908465302,42.99,78291.16,1.0,0.21042,0.00011,17.78848]
[1776908465684,42.99,78291.16,1.0,0.21042,0.00011,17.78848]
[1776908465967,42.99,78291.16,1.0,0.21042,0.00011,17.78848]
[1776908466051,42.99,78313.64,1.0,0.21288,0.00011,17.91477]
[1776908466857,42.99,78313.64,1.0,0.21288,0.00011,17.91477]
[1776908466918,42.99,78313.64,1.0,0.21288,0.00011,17.91477]
[1776908467004,42.99,78313.64,1.0,0.21288,0.00011,17.91477]
[1776908467224,42.99,78313.64,1.0,0.21288,0.00011,17.91477]
[1776908467270,42.99,78321.57,1.0,0.21375,0.00011,17.9593]
[1776908467605,42.99,78321.57,1.0,0.21375,0.00011,17.9593]
[1776908467724,42.99,78321.57,1.0,0.21375,0.00011,17.9593]
[1776908468310,42.99,78321.57,1.0,0.21375,0.00011,17.9593]
[1776908468411,42.99,78328.02,1.0,0.21446,0.00011,17.99541]
[1776908469485,42.99,78327.68,1.0,0.21442,0.00011,17.99345]
[1776908469501,42.99,78327.68,1.0,0.21442,0.00011,17.99345]
[1776908469612,42.99,78327.68,1.0,0.21442,0.00011,17.99345]
[1776908469810,42.99,78327.68,1.0,0.21442,0.00011,17.99345]
[1776908469832,42.99,78327.68,1.0,0.21442,0.00011,17.99345]
[1776908470292,42.99,78327.68,1.0,0.21442,0.00011,17.99345]
[1776908470338,42.99,78337.54,1.0,0.21551,0.00011,18.04856]
[1776908472375,42.99,78337.16,1.0,0.21546,0.00011,18.04637]
[1776908472394,42.99,78339.68,1.0,0.21574,0.00011,18.06039]
[1776908472465,42.99,78339.68,1.0,0.21574,0.00011,18.06039]
[1776908473532,42.99,78339.68,1.0,0.21574,0.00011,18.06039]
[1776908473666,42.99,78339.68,1.0,0.21574,0.00011,18.06039]
[1776908473715,42.99,78339.68,1.0,0.21574,0.00011,18.06039]
[1776908474188,42.99,78357.8,1.0,0.21774,0.00011,18.16126]
[1776908475362,42.99,78357.8,1.0,0.21774,0.00011,18.16126]
[1776908475425,42.99,78357.8,1.0,0.21774,0.00011,18.16126]
[1776908475377,42.99,78360.84,1.0,0.21808,0.00011,18.1782]
[1776908475449,42.99,78360.84,1.0,0.21808,0.00011,18.1782]
[1776908476215,42.99,78360.84,1.0,0.21808,0.00011,18.1782]
[1776908476239,42.99,78360.84,1.0,0.21808,0.00011,18.1782]
[1776908476279,42.99,78360.84,1.0,0.21808,0.00011,18.1782]
[1776908476381,42.99,78352.87,1.0,0.21719,0.00011,18.13379]
[1776908477442,42.99,78352.87,1.0,0.21719,0.00011,18.13379]
[1776908479436,42.99,78351.66,1.0,0.21706,0.00011,18.12713]
[1776908479482,42.99,78352.04,1.0,0.2171,0.00011,18.1293]
[1776908479609,42.99,78352.04,1.0,0.2171,0.00011,18.1293]
[1776908479616,42.99,78352.04,1.0,0.2171,0.00011,18.1293]
[1776908479643,42.99,78352.04,1.0,0.2171,0.00011,18.1293]
[1776908479860,42.99,78352.04,1.0,0.2171,0.00011,18.1293]
[1776908479963,42.99,78352.04,1.0,0.2171,0.00011,18.1293]
[1776908480027,42.99,78346.77,1.0,0.21652,0.00011,18.09995]
[1776908481017,42.99,78346.77,1.0,0.21652,0.00011,18.09995]
[1776908481033,42.99,78346.77,1.0,0.21652,0.00011,18.09995]
[1776908481071,42.99,78344.88,1.0,0.21631,0.00011,18.08928]
[1776908483585,42.99,78339.08,1.0,0.21567,0.00011,18.0567]
[1776908489917,42.99,78338.02,1.0,0.21554,0.00011,18.05033]
[1776908490522,42.99,78338.02,1.0,0.21554,0.00011,18.05033]
[1776908491572,42.99,78335.8,1.0,0.21529,0.00011,18.03787]
[1776908493207,42.99,78335.13,1.0,0.21518,0.00011,18.02953]
[1776908493644,42.99,78332.59,1.0,0.2149,0.00011,18.01528]
[1776908493650,42.99,78332.59,1.0,0.2149,0.00011,18.01528]
[1776908493660,42.99,78332.59,1.0,0.2149,0.00011,18.01528]
[1776908493720,42.99,78332.59,1.0,0.2149,0.00011,18.01528]
[1776908494327,42.99,78332.64,1.0,0.21491,0.00011,18.01554]
[1776908496251,42.99,78332.64,1.0,0.21491,0.00011,18.01553]
[1776908496391,42.99,78333.16,1.0,0.21496,0.00011,18.01842]
[1776908502001,42.99,78331.74,1.0,0.2148,0.00011,18.01034]
[1776908506830,42.98,78331.63,1.0,0.21478,0.00011,18.00927]
[1776908507036,42.98,78335.12,1.0,0.21517,0.00011,18.02872]
[1776908512071,42.98,78340.64,1.0,0.21577,0.00011,18.05908]
[1776908513885,42.98,78341.64,1.0,0.21587,0.00011,18.06456]
[1776908513965,42.98,78341.64,1.0,0.21587,0.00011,18.06456]
[1776908515906,42.98,78344.64,1.0,0.2162,0.00011,18.08115]
[1776908516100,42.98,78346.66,1.0,0.21642,0.00011,18.09235]
[1776908521135,42.98,78346.7,1.0,0.21642,0.00011,18.0922]
[1776908526173,42.98,78343.61,1.0,0.21607,0.00011,18.07453]
[1776908530229,42.98,78344.74,1.0,0.21619,0.00011,18.08064]
[1776908531811,42.98,78354.79,1.0,0.2173,0.00011,18.13656]
[1776908532332,42.98,78354.79,1.0,0.2173,0.00011,18.13656]
[1776908532419,42.98,78350.17,1.0,0.21678,0.00011,18.11065]
[1776908532560,42.98,78350.17,1.0,0.21678,0.00011,18.11065]
[1776908532983,42.98,78350.17,1.0,0.21678,0.00011,18.11065]
[1776908533220,42.98,78350.17,1.0,0.21678,0.00011,18.11056]
[1776908536152,42.98,78353.82,1.0,0.21718,0.00011,18.13075]
[1776908536210,42.98,78353.82,1.0,0.21718,0.00011,18.13075]
[1776908536358,42.98,78353.82,1.0,0.21718,0.00011,18.13075]
[1776908536363,42.97,78351.01,1.0,0.21687,0.00011,18.11496]
[1776908537354,42.97,78351.01,1.0,0.21687,0.00011,18.11496]
[1776908538216,42.97,78353.19,1.0,0.21711,0.00011,18.12703]
[1776908538299,42.97,78353.19,1.0,0.21711,0.00011,18.12703]
[1776908538459,42.97,78353.19,1.0,0.21711,0.00011,18.12703]
[1776908539417,42.97,78368.53,1.0,0.21881,0.00011,18.21236]
[1776908539976,42.97,78368.53,1.0,0.21881,0.00011,18.21236]
[1776908540249,42.97,78368.53,1.0,0.21881,0.00011,18.21236]
[1776908540298,42.97,78368.53,1.0,0.21881,0.00011,18.21236]
[1776908540488,42.97,78368.53,1.0,0.21881,0.00011,18.21236]
[1776908540398,42.97,78385.65,1.0,0.22072,0.00011,18.30742]
[1776908540562,42.97,78385.65,1.0,0.22072,0.00011,18.30742]
[1776908540703,42.97,78385.65,1.0,0.22072,0.00011,18.30742]
[1776908540757,42.97,78385.65,1.0,0.22072,0.00011,18.30742]
[1776908541146,42.97,78385.65,1.0,0.22072,0.00011,18.30742]
[1776908541332,42.97,78391.16,1.0,0.22134,0.00011,18.33789]
[1776908542306,42.97,78391.16,1.0,0.22134,0.00011,18.33789]
[1776908543692,42.97,78395.12,1.0,0.22177,0.00011,18.35957]
[1776908543769,42.97,78395.12,1.0,0.22177,0.00011,18.35957]
[1776908544402,42.97,78394.21,1.0,0.22167,0.00011,18.35448]
[1776908548412,42.97,78393.6,1.0,0.22159,0.00011,18.35071]
[1776908548514,42.97,78394.52,1.0,0.22169,0.00011,18.35569]
[1776908554369,42.97,78395.85,1.0,0.22179,0.00011,18.35777]
[1776908558435,42.97,78396.76,1.0,0.22189,0.00011,18.36245]
[1776908558496,42.97,78396.76,1.0,0.22189,0.00011,18.36245]
[1776908558512,42.97,78390.69,1.0,0.2212,0.00011,18.32869]
[1776908558558,42.97,78390.69,1.0,0.2212,0.00011,18.32869]
[1776908558663,42.97,78390.69,1.0,0.2212,0.00011,18.32869]
[1776908558696,42.97,78390.69,1.0,0.2212,0.00011,18.32869]
[1776908559412,42.96,78390.69,1.0,0.2212,0.00011,18.32845]
[1776908563439,42.96,78377.59,1.0,0.21972,0.00011,18.25508]
[1776908568473,42.96,78377.5,1.0,0.21969,0.00011,18.2536]
[1776908571216,42.96,78376.25,1.0,0.21954,0.00011,18.24643]
[1776908571273,42.96,78376.25,1.0,0.21954,0.00011,18.24643]
[1776908578547,42.95,78374.12,1.0,0.21928,0.00011,18.2334]
[1776908580660,42.95,78373.82,1.0,0.21924,0.00011,18.23155]
[1776908581797,42.95,78370.96,1.0,0.21892,0.00011,18.21556]
[1776908581892,42.95,78370.96,1.0,0.21892,0.00011,18.21556]
[1776908581894,42.95,78370.96,1.0,0.21892,0.00011,18.21556]
[1776908582195,42.95,78370.96,1.0,0.21892,0.00011,18.21556]
[1776908582575,42.95,78365.14,1.0,0.21827,0.00011,18.18297]
[1776908585594,42.95,78352.17,1.0,0.21683,0.00011,18.11031]
[1776908590634,42.95,78350.74,1.0,0.21666,0.00011,18.10209]
[1776908594292,42.95,78350.03,1.0,0.21658,0.00011,18.09803]
[1776908595436,42.95,78349.5,1.0,0.21652,0.00011,18.09497]
[1776908597833,42.95,78341.36,1.0,0.21561,0.00011,18.04914]
[1776908598427,42.95,78341.36,1.0,0.21561,0.00011,18.04914]
[1776908599680,42.95,78342.99,1.0,0.21579,0.00011,18.05814]
[1776908605454,42.94,78345.74,1.0,0.21608,0.00011,18.07269]
[1776908605895,42.94,78345.49,1.0,0.21605,0.00011,18.07115]
[1776908607103,42.94,78346.21,1.0,0.21612,0.00011,18.07502]
[1776908607107,42.94,78346.21,1.0,0.21612,0.00011,18.07502]
[1776908607135,42.94,78346.21,1.0,0.21612,0.00011,18.07502]
[1776908609142,42.94,78343.75,1.0,0.21585,0.00011,18.06109]
[1776908609165,42.94,78343.75,1.0,0.21585,0.00011,18.06109]
[1776908609243,42.94,78343.02,1.0,0.21576,0.00011,18.05669]
[1776908613357,42.94,78342.23,1.0,0.21563,0.00011,18.0474]
[1776908613439,42.94,78341.21,1.0,0.21551,0.00011,18.0414]
[1776908618830,42.94,78339.28,1.0,0.21528,0.00011,18.02983]
[1776908624356,42.93,78338.07,1.0,0.21514,0.00011,18.02252]
[1776908624984,42.93,78339.48,1.0,0.21529,0.00011,18.03028]
[1776908626316,42.93,78337.84,1.0,0.21511,0.00011,18.02097]
[1776908627817,42.93,78336.53,1.0,0.21496,0.00011,18.0134]
[1776908632929,42.93,78336.85,1.0,0.21498,0.00011,18.01458]
[1776908636502,42.93,78325.83,1.0,0.21376,0.00011,17.95249]
[1776908640479,42.93,78323.12,1.0,0.21346,0.00011,17.93693]
[1776908640497,42.93,78323.12,1.0,0.21346,0.00011,17.93693]
[1776908640606,42.93,78321.31,1.0,0.21325,0.00011,17.92666]
[1776908640711,42.93,78321.31,1.0,0.21325,0.00011,17.92666]
[1776908640770,42.93,78321.31,1.0,0.21325,0.00011,17.92666]
[1776908643033,42.93,78318.28,1.0,0.21292,0.00011,17.90946]
[1776908643362,42.93,78318.28,1.0,0.21292,0.00011,17.90946]
[1776908644142,42.93,78313.04,1.0,0.21234,0.00011,17.87996]
[1776908645423,42.93,78309.97,1.0,0.212,0.00011,17.86264]
[1776908646027,42.93,78310.74,1.0,0.21209,0.00011,17.86695]
[1776908646567,42.93,78310.74,1.0,0.21209,0.00011,17.86695]
[1776908647742,42.93,78312.66,1.0,0.2123,0.00011,17.8777]
[1776908653069,42.93,78308.57,1.0,0.21185,0.00011,17.85454]
[1776908658110,42.92,78305.7,1.0,0.21152,0.00011,17.83792]
[1776908663144,42.92,78306.56,1.0,0.2116,0.00011,17.84215]
[1776908668731,42.92,78306.6,1.0,0.2116,0.00011,17.84194]
[1776908668888,42.92,78307.74,1.0,0.21172,0.00011,17.84824]
[1776908669548,42.92,78307.74,1.0,0.21172,0.00011,17.84824]
[1776908669688,42.92,78307.74,1.0,0.21172,0.00011,17.84824]
[1776908669719,42.92,78282.8,1.0,0.209,0.00011,17.70748]
[1776908670456,42.92,78272.13,1.0,0.20784,0.00011,17.64719]
[1776908671844,42.92,78269.33,1.0,0.2075,0.00011,17.62675]
[1776908673216,42.92,78279.32,1.0,0.20858,0.00011,17.68319]
[1776908676707,42.92,78281.25,1.0,0.20879,0.00011,17.69396]
[1776908678182,42.92,78281.14,1.0,0.20878,0.00011,17.69322]
[1776908678248,42.92,78281.14,1.0,0.20878,0.00011,17.69322]
[1776908678491,42.92,78281.14,1.0,0.20878,0.00011,17.69322]
[1776908678528,42.92,78295.73,1.0,0.21036,0.00011,17.77547]
[1776908679495,42.92,78295.73,1.0,0.21036,0.00011,17.77547]
[1776908679566,42.92,78295.73,1.0,0.21036,0.00011,17.77547]
[1776908680054,42.92,78300.94,1.0,0.21093,0.00011,17.80477]
[1776908680527,42.92,78307.18,1.0,0.21161,0.00011,17.83994]
[1776908682440,42.92,78307.18,1.0,0.21161,0.00011,17.83992]
[1776908684092,42.92,78309.75,1.0,0.21189,0.00011,17.8543]
[1776908684122,42.92,78309.75,1.0,0.21189,0.00011,17.8543]
[1776908684269,42.92,78309.75,1.0,0.21189,0.00011,17.8543]
[1776908684338,42.92,78309.75,1.0,0.21189,0.00011,17.8543]
[1776908684389,42.92,78309.75,1.0,0.21189,0.00011,17.8543]
[1776908684491,42.92,78307.76,1.0,0.21167,0.00011,17.84307]
[1776908686246,42.92,78308.03,1.0,0.2117,0.00011,17.84457]
[1776908686252,42.92,78308.03,1.0,0.2117,0.00011,17.84457]
[1776908686479,42.92,78310.23,1.0,0.21194,0.00011,17.85692]
[1776908691100,42.92,78305.58,1.0,0.21143,0.00011,17.83037]
[1776908691135,42.92,78305.58,1.0,0.21143,0.00011,17.83037]
[1776908691512,42.92,78305.58,1.0,0.21143,0.00011,17.83037]
[1776908691564,42.92,78305.58,1.0,0.21143,0.00011,17.83037]
[1776908692153,42.92,78304.83,1.0,0.21134,0.00011,17.82604]
[1776908692160,42.92,78304.83,1.0,0.21134,0.00011,17.82604]
[1776908697385,42.91,78306.06,1.0,0.21146,0.00011,17.83236]
[1776908698256,42.91,78306.06,1.0,0.21146,0.00011,17.83236]
[1776908698265,42.91,78306.06,1.0,0.21146,0.00011,17.83236]
[1776908698535,42.91,78305.84,1.0,0.21144,0.00011,17.83104]
[1776908701195,42.91,78305.88,1.0,0.21144,0.00011,17.8311]
[1776908701414,42.91,78307.77,1.0,0.21164,0.00011,17.84165]
[1776908701896,42.91,78307.77,1.0,0.21164,0.00011,17.84165]
[1776908701964,42.91,78307.77,1.0,0.21164,0.00011,17.84165]
[1776908701987,42.91,78307.77,1.0,0.21164,0.00011,17.84165]
[1776908704448,42.91,78297.31,1.0,0.2105,0.00011,17.78261]
[1776908708695,42.91,78297.42,1.0,0.2105,0.00011,17.78284]
[1776908708771,42.91,78297.42,1.0,0.2105,0.00011,17.78284]
[1776908711122,42.91,78304.03,1.0,0.21122,0.00011,17.81979]
[1776908711176,42.91,78304.03,1.0,0.21122,0.00011,17.81979]
[1776908711690,42.91,78304.03,1.0,0.21122,0.00011,17.81979]
[1776908711736,42.91,78304.03,1.0,0.21122,0.00011,17.81979]
[1776908716768,42.91,78299.7,1.0,0.21074,0.00011,17.79498]
[1776908718407,42.91,78295.9,1.0,0.21032,0.00011,17.7734]
[1776908718573,42.91,78295.9,1.0,0.21032,0.00011,17.7734]
[1776908724577,42.9,78283.7,1.0,0.20898,0.00011,17.70391]
[1776908729612,42.9,78283.84,1.0,0.20899,0.00011,17.70437]
[1776908734648,42.9,78285.64,1.0,0.20914,0.00011,17.70961]
[1776908739682,42.9,78290.92,1.0,0.20971,0.00011,17.73906]
[1776908741086,42.9,78290.47,1.0,0.20966,0.00011,17.73643]
[1776908741125,42.9,78290.47,1.0,0.20966,0.00011,17.73643]
[1776908742133,42.9,78290.79,1.0,0.20969,0.00011,17.73815]
[1776908742704,42.9,78291.91,1.0,0.20981,0.00011,17.74439]
[1776908743387,42.9,78291.91,1.0,0.20981,0.00011,17.74439]
[1776908743710,42.9,78304.84,1.0,0.21122,0.00011,17.81735]
[1776908744127,42.9,78304.84,1.0,0.21122,0.00011,17.81735]
[1776908746005,42.9,78306.83,1.0,0.21144,0.00011,17.82842]
[1776908747398,42.9,78306.79,1.0,0.21143,0.00011,17.82812]
[1776908752775,42.9,78300.54,1.0,0.21074,0.00011,17.79256]
[1776908752950,42.9,78300.54,1.0,0.21074,0.00011,17.79256]
[1776908753780,42.9,78299.26,1.0,0.2106,0.00011,17.78528]
[1776908755795,42.9,78289.38,1.0,0.20952,0.00011,17.72942]
[1776908760243,42.9,78288.64,1.0,0.20944,0.00011,17.72524]
[1776908760282,42.9,78288.64,1.0,0.20944,0.00011,17.72524]
[1776908760837,42.9,78287.94,1.0,0.20936,0.00011,17.72128]
[1776908764582,42.9,78296.0,1.0,0.21024,0.00011,17.76666]
[1776908765006,42.9,78295.41,1.0,0.21017,0.00011,17.76327]
[1776908767648,42.9,78293.13,1.0,0.20992,0.00011,17.7503]
[1776908768418,42.9,78292.92,1.0,0.2099,0.00011,17.74908]
[1776908774520,42.9,78286.63,1.0,0.20921,0.00011,17.71344]
[1776908776845,42.9,78285.73,1.0,0.20911,0.00011,17.70833]
[1776908777169,42.9,78283.72,1.0,0.20889,0.00011,17.69696]
[1776908783116,42.9,78289.36,1.0,0.2095,0.00011,17.7287]
[1776908789557,42.89,78289.36,1.0,0.2095,0.00011,17.72852]
[1776908789869,42.89,78289.36,1.0,0.2095,0.00011,17.72852]
[1776908792479,42.89,78292.51,1.0,0.20981,0.00011,17.74164]
[1776908796452,42.89,78294.56,1.0,0.21003,0.00011,17.7531]
[1776908796494,42.89,78294.56,1.0,0.21003,0.00011,17.7531]
[1776908797177,42.89,78292.61,1.0,0.20981,0.00011,17.74206]
[1776908797242,42.89,78292.61,1.0,0.20981,0.00011,17.74206]
[1776908797820,42.89,78292.61,1.0,0.20981,0.00011,17.74206]
[1776908803150,42.89,78288.7,1.0,0.20939,0.00011,17.71992]
[1776908804882,42.89,78288.7,1.0,0.20939,0.00011,17.71992]
[1776908806559,42.89,78288.77,1.0,0.20939,0.00011,17.72029]
[1776908806613,42.89,78288.77,1.0,0.20939,0.00011,17.72029]
[1776908807896,42.89,78291.99,1.0,0.20974,0.00011,17.73846]
[1776908807949,42.89,78292.9,1.0,0.20984,0.00011,17.74357]
[1776908809053,42.89,78292.9,1.0,0.20984,0.00011,17.74354]
[1776908809089,42.89,78292.9,1.0,0.20984,0.00011,17.74354]
[1776908809441,42.89,78292.9,1.0,0.20984,0.00011,17.74354]
[1776908809513,42.89,78292.9,1.0,0.20984,0.00011,17.74354]
[1776908809944,42.89,78293.92,1.0,0.20995,0.00011,17.74927]
[1776908810334,42.89,78309.35,1.0,0.21164,0.00011,17.83637]
[1776908812546,42.89,78309.35,1.0,0.21164,0.00011,17.83636]
[1776908813775,42.89,78311.6,1.0,0.21189,0.00011,17.84901]
[1776908813813,42.89,78301.37,1.0,0.21076,0.00011,17.79122]
[1776908818895,42.89,78294.35,1.0,0.20999,0.00011,17.75142]
[1776908822514,42.89,78294.87,1.0,0.21005,0.00011,17.75429]
[1776908822630,42.89,78294.87,1.0,0.21005,0.00011,17.75429]
[1776908822646,42.89,78294.87,1.0,0.21005,0.00011,17.75429]
[1776908822733,42.89,78294.87,1.0,0.21005,0.00011,17.75429]
[1776908822798,42.89,78295.07,1.0,0.21007,0.00011,17.75541]
[1776908823298,42.89,78295.07,1.0,0.21007,0.00011,17.75541]
[1776908825978,42.89,78281.29,1.0,0.20857,0.00011,17.67749]
[1776908826663,42.89,78280.97,1.0,0.20853,0.00011,17.67567]
[1776908832143,42.89,78282.45,1.0,0.20869,0.00011,17.68404]
[1776908834128,42.89,78282.55,1.0,0.20871,0.00011,17.68459]
[1776908834874,42.89,78277.56,1.0,0.20816,0.00011,17.65636]
[1776908840409,42.89,78276.54,1.0,0.20806,0.00011,17.65086]
[1776908845449,42.89,78278.76,1.0,0.2083,0.00011,17.6636]
[1776908850484,42.89,78275.8,1.0,0.20799,0.00011,17.64708]
[1776908855519,42.89,78272.03,1.0,0.20754,0.00011,17.62106]
[1776908860554,42.89,78271.29,1.0,0.20745,0.00011,17.61665]
[1776908865589,42.89,78270.91,1.0,0.20741,0.00011,17.61425]
[1776908870497,42.89,78269.43,1.0,0.20724,0.00011,17.60571]
[1776908870734,42.89,78268.67,1.0,0.20716,0.00011,17.60136]
[1776908876668,42.89,78269.72,1.0,0.20727,0.00011,17.60707]
[1776908881142,42.89,78270.23,1.0,0.20732,0.00011,17.60972]
[1776908881803,42.89,78270.23,1.0,0.20732,0.00011,17.60972]
[1776908881833,42.89,78270.23,1.0,0.20732,0.00011,17.60972]
[1776908881936,42.89,78247.02,1.0,0.20481,0.00011,17.47795]
[1776908883008,42.89,78247.02,1.0,0.20481,0.00011,17.47782]
[1776908883029,42.89,78247.02,1.0,0.20481,0.00011,17.47782]
[1776908883990,42.89,78244.93,1.0,0.20459,0.00011,17.46592]
[1776908885167,42.89,78244.93,1.0,0.20459,0.00011,17.46593]
[1776908885235,42.89,78244.93,1.0,0.20459,0.00011,17.46593]
[1776908889254,42.89,78243.76,1.0,0.20446,0.00011,17.4592]
[1776908889293,42.89,78243.76,1.0,0.20446,0.00011,17.4592]
[1776908892388,42.89,78245.37,1.0,0.20463,0.00011,17.4683]
[1776908892410,42.89,78245.37,1.0,0.20463,0.00011,17.4683]
[1776908893188,42.89,78244.97,1.0,0.20459,0.00011,17.466]
[1776908893226,42.89,78244.97,1.0,0.20459,0.00011,17.466]
[1776908894365,42.89,78244.22,1.0,0.20451,0.00011,17.46172]
[1776908894400,42.89,78244.22,1.0,0.20451,0.00011,17.46172]
[1776908897784,42.89,78242.0,1.0,0.20427,0.00011,17.44904]
[1776908897836,42.89,78242.0,1.0,0.20427,0.00011,17.44904]
[1776908898376,42.89,78238.74,1.0,0.20392,0.00011,17.43048]
[1776908898443,42.89,78238.74,1.0,0.20392,0.00011,17.43048]
[1776908902401,42.89,78237.59,1.0,0.20379,0.00011,17.42394]
[1776908902971,42.89,78237.59,1.0,0.20379,0.00011,17.42394]
[1776908903017,42.89,78237.59,1.0,0.20379,0.00011,17.42394]
[1776908903401,42.89,78237.16,1.0,0.20375,0.00011,17.42148]
[1776908903723,42.89,78237.16,1.0,0.20375,0.00011,17.42148]
[1776908903882,42.89,78237.16,1.0,0.20375,0.00011,17.42148]
[1776908903985,42.89,78237.16,1.0,0.20375,0.00011,17.42148]
[1776908903990,42.89,78279.64,1.0,0.20833,0.00011,17.66258]
[1776908904089,42.89,78279.64,1.0,0.20833,0.00011,17.66258]
[1776908904698,42.89,78279.64,1.0,0.20833,0.00011,17.66258]
[1776908904883,42.89,78279.64,1.0,0.20833,0.00011,17.66264]
[1776908905370,42.89,78279.64,1.0,0.20833,0.00011,17.66264]
[1776908905407,42.89,78279.64,1.0,0.20833,0.00011,17.66264]
[1776908905515,42.89,78279.64,1.0,0.20833,0.00011,17.66264]
[1776908905890,42.89,78277.62,1.0,0.20812,0.00011,17.65127]
[1776908906248,42.89,78277.62,1.0,0.20812,0.00011,17.65127]
[1776908906315,42.89,78277.62,1.0,0.20812,0.00011,17.65127]
[1776908906349,42.89,78277.62,1.0,0.20812,0.00011,17.65127]
[1776908906899,42.89,78277.57,1.0,0.20811,0.00011,17.65106]
[1776908907156,42.89,78277.57,1.0,0.20811,0.00011,17.65106]
[1776908907176,42.89,78277.57,1.0,0.20811,0.00011,17.65106]
[1776908908178,42.89,78277.61,1.0,0.20812,0.00011,17.65128]
[1776908911110,42.89,78280.3,1.0,0.20841,0.00011,17.66645]
[1776908911863,42.89,78280.3,1.0,0.20841,0.00011,17.66645]
[1776908911933,42.89,78281.65,1.0,0.20852,0.00011,17.66948]
[1776908913677,42.89,78282.87,1.0,0.20865,0.00011,17.67636]
[1776908915112,42.89,78285.18,1.0,0.2089,0.00011,17.68935]
[1776908920688,42.89,78287.23,1.0,0.20912,0.00011,17.70069]
[1776908920995,42.89,78287.97,1.0,0.2092,0.00011,17.70483]
[1776908921209,42.89,78287.97,1.0,0.2092,0.00011,17.70483]
[1776908924129,42.89,78285.33,1.0,0.20891,0.00011,17.68984]
[1776908925698,42.89,78288.49,1.0,0.20925,0.00011,17.70767]
[1776908926494,42.89,78288.38,1.0,0.20924,0.00011,17.70699]
[1776908931664,42.89,78290.95,1.0,0.20951,0.00011,17.72116]
[1776908937443,42.88,78294.48,1.0,0.20988,0.00011,17.74058]
[1776908943152,42.88,78301.8,1.0,0.21068,0.00011,17.78144]
[1776908944201,42.88,78301.8,1.0,0.21068,0.00011,17.78144]
[1776908944236,42.88,78301.8,1.0,0.21068,0.00011,17.78144]
[1776908945752,42.88,78302.43,1.0,0.21074,0.00011,17.78489]
[1776908945762,42.88,78302.43,1.0,0.21074,0.00011,17.78489]
[1776908945776,42.88,78302.69,1.0,0.21077,0.00011,17.78626]
[1776908947513,42.88,78311.69,1.0,0.21175,0.00011,17.83689]
[1776908953427,42.88,78311.01,1.0,0.21167,0.00011,17.83268]
[1776908958111,42.88,78308.87,1.0,0.21143,0.00011,17.82038]
[1776908958178,42.88,78308.87,1.0,0.21143,0.00011,17.82038]
[1776908959071,42.88,78308.87,1.0,0.21143,0.00011,17.82038]
[1776908958295,42.88,78313.72,1.0,0.21196,0.00011,17.84765]
[1776908959490,42.88,78319.36,1.0,0.21258,0.00011,17.87943]
[1776908960508,42.88,78319.36,1.0,0.21258,0.00011,17.87943]
[1776908960573,42.88,78319.36,1.0,0.21258,0.00011,17.87943]
[1776908961329,42.88,78319.36,1.0,0.21258,0.00011,17.87943]
[1776908961779,42.88,78319.36,1.0,0.21258,0.00011,17.87943]
[1776908961786,42.88,78319.36,1.0,0.21258,0.00011,17.87943]
[1776908961880,42.88,78319.36,1.0,0.21258,0.00011,17.87943]
[1776908962100,42.88,78319.91,1.0,0.21264,0.00011,17.88252]
[1776908962140,42.88,78319.91,1.0,0.21264,0.00011,17.88252]
[1776908962152,42.88,78319.91,1.0,0.21264,0.00011,17.88252]
[1776908962180,42.88,78319.91,1.0,0.21264,0.00011,17.88252]
[1776908962753,42.88,78319.91,1.0,0.21264,0.00011,17.88252]
[1776908962877,42.88,78319.91,1.0,0.21264,0.00011,17.88252]
[1776908963013,42.88,78319.91,1.0,0.21264,0.00011,17.88252]
[1776908963037,42.88,78328.28,1.0,0.21356,0.00011,17.92956]
[1776908963783,42.88,78328.28,1.0,0.21356,0.00011,17.92956]
[1776908963866,42.88,78343.51,1.0,0.21524,0.00011,18.01501]
[1776908966313,42.88,78353.58,1.0,0.21635,0.00011,18.07103]
[1776908968470,42.88,78349.9,1.0,0.21594,0.00011,18.05024]
[1776908968491,42.88,78349.9,1.0,0.21594,0.00011,18.05024]
[1776908968668,42.88,78349.9,1.0,0.21594,0.00011,18.05024]
[1776908968687,42.88,78354.27,1.0,0.21642,0.00011,18.07452]
[1776908971348,42.88,78367.88,1.0,0.21789,0.00011,18.14587]
[1776908975585,42.87,78367.96,1.0,0.2179,0.00011,18.14615]
[1776908975872,42.87,78367.96,1.0,0.2179,0.00011,18.14615]
[1776908975973,42.87,78374.85,1.0,0.21867,0.00011,18.18455]
[1776908976213,42.87,78374.85,1.0,0.21867,0.00011,18.18455]
[1776908976568,42.87,78374.85,1.0,0.21867,0.00011,18.18455]
[1776908976954,42.87,78374.85,1.0,0.21867,0.00011,18.18455]
[1776908976995,42.87,78374.85,1.0,0.21867,0.00011,18.18455]
[1776908977095,42.87,78383.27,1.0,0.21961,0.00011,18.23137]
[1776908977911,42.87,78383.27,1.0,0.21961,0.00011,18.23137]
[1776908977958,42.87,78383.27,1.0,0.21961,0.00011,18.23137]
[1776908977970,42.87,78385.5,1.0,0.21985,0.00011,18.24363]
[1776908983433,42.87,78383.35,1.0,0.21959,0.00011,18.23071]
[1776908988467,42.87,78377.27,1.0,0.2189,0.00011,18.19611]
[1776908990581,42.87,78376.56,1.0,0.21881,0.00011,18.19201]
[1776908994075,42.87,78383.33,1.0,0.21957,0.00011,18.22961]
[1776908994165,42.87,78384.25,1.0,0.21967,0.00011,18.23466]
[1776908994947,42.87,78384.25,1.0,0.21967,0.00011,18.23466]
[1776908995014,42.87,78385.95,1.0,0.21986,0.00011,18.24415]
[1776908999989,42.87,78384.5,1.0,0.2197,0.00011,18.23616]
[1776909000051,42.87,78384.5,1.0,0.2197,0.00011,18.23616]
[1776909000075,42.87,78384.89,1.0,0.21974,0.00011,18.23835]
[1776909001547,42.87,78383.43,1.0,0.21958,0.00011,18.23035]
[1776909001754,42.87,78383.43,1.0,0.21958,0.00011,18.23035]
[1776909001822,42.87,78383.43,1.0,0.21958,0.00011,18.23035]
[1776909001855,42.87,78375.33,1.0,0.21868,0.00011,18.18535]
[1776909002882,42.87,78375.33,1.0,0.21868,0.00011,18.18535]
[1776909003070,42.87,78375.33,1.0,0.21868,0.00011,18.18535]
[1776909003146,42.87,78375.33,1.0,0.21868,0.00011,18.18535]
[1776909003176,42.87,78368.3,1.0,0.2179,0.00011,18.14613]
[1776909003431,42.87,78368.3,1.0,0.2179,0.00011,18.14613]
[1776909004241,42.87,78368.3,1.0,0.2179,0.00011,18.14619]
[1776909004361,42.87,78368.3,1.0,0.2179,0.00011,18.14619]
[1776909005462,42.87,78365.4,1.0,0.21758,0.00011,18.13002]
[1776909006265,42.87,78367.49,1.0,0.21781,0.00011,18.14192]
[1776909006442,42.87,78367.49,1.0,0.21781,0.00011,18.14192]
[1776909006574,42.87,78367.49,1.0,0.21781,0.00011,18.14192]
[1776909006935,42.87,78370.88,1.0,0.2182,0.00011,18.16106]
[1776909007611,42.87,78370.88,1.0,0.2182,0.00011,18.16106]
[1776909007671,42.87,78370.88,1.0,0.2182,0.00011,18.16106]
[1776909009141,42.87,78375.39,1.0,0.2187,0.00011,18.18643]
[1776909009268,42.87,78375.39,1.0,0.21871,0.00011,18.1866]
[1776909009344,42.87,78375.39,1.0,0.21871,0.00011,18.1866]
[1776909009656,42.87,78378.33,1.0,0.21904,0.00011,18.20315]
[1776909010543,42.87,78378.33,1.0,0.21904,0.00011,18.20315]
[1776909010632,42.87,78383.18,1.0,0.21958,0.00011,18.23032]
[1776909015657,42.87,78383.2,1.0,0.2196,0.00011,18.23106]
[1776909016330,42.87,78383.2,1.0,0.2196,0.00011,18.23106]
[1776909016362,42.87,78383.2,1.0,0.2196,0.00011,18.23106]
[1776909018984,42.88,78382.76,1.0,0.21956,0.00011,18.22888]
[1776909019350,42.88,78383.93,1.0,0.21969,0.00011,18.23554]
[1776909019686,42.88,78383.93,1.0,0.21969,0.00011,18.23567]
[1776909020558,42.88,78383.93,1.0,0.21969,0.00011,18.23567]
[1776909020628,42.88,78383.93,1.0,0.21969,0.00011,18.23567]
[1776909022496,42.88,78387.24,1.0,0.22007,0.00011,18.2543]
[1776909022708,42.88,78383.26,1.0,0.21963,0.00011,18.23229]
[1776909024625,42.88,78383.52,1.0,0.21966,0.00011,18.23387]
[1776909024774,42.88,78383.52,1.0,0.21966,0.00011,18.23387]
[1776909024844,42.88,78383.52,1.0,0.21966,0.00011,18.23387]
[1776909024861,42.88,78383.52,1.0,0.21966,0.00011,18.23387]
[1776909024947,42.88,78383.52,1.0,0.21966,0.00011,18.23387]
[1776909026074,42.88,78379.49,1.0,0.21921,0.00011,18.21156]
[1776909026912,42.88,78375.64,1.0,0.21878,0.00011,18.1901]
[1776909027123,42.88,78358.0,1.0,0.21682,0.00011,18.09176]
[1776909027310,42.88,78358.0,1.0,0.21682,0.00011,18.09176]
[1776909027356,42.88,78358.0,1.0,0.21682,0.00011,18.09176]
[1776909028064,42.88,78353.54,1.0,0.21633,0.00011,18.06718]
[1776909030591,42.88,78352.34,1.0,0.21621,0.00011,18.0609]
[1776909031182,42.88,78352.85,1.0,0.21623,0.00011,18.05942]
[1776909033529,42.88,78360.79,1.0,0.21712,0.00011,18.10424]
[1776909033543,42.88,78360.79,1.0,0.21712,0.00011,18.10424]
[1776909033638,42.88,78360.79,1.0,0.21712,0.00011,18.10424]
[1776909034027,42.88,78360.79,1.0,0.21712,0.00011,18.10424]
[1776909034058,42.88,78360.79,1.0,0.21712,0.00011,18.10424]
[1776909034069,42.89,78357.22,1.0,0.21673,0.00011,18.08446]
[1776909034560,42.89,78357.22,1.0,0.21673,0.00011,18.08446]
[1776909034798,42.89,78357.22,1.0,0.21673,0.00011,18.08466]
[1776909039831,42.89,78354.39,1.0,0.21644,0.00011,18.06984]
[1776909041588,42.89,78354.73,1.0,0.21648,0.00011,18.07193]
[1776909045911,42.89,78351.91,1.0,0.21618,0.00011,18.05699]
[1776909051017,42.9,78361.2,1.0,0.21724,0.00011,18.10991]
[1776909056987,42.9,78362.56,1.0,0.21741,0.00011,18.11858]
[1776909062975,42.9,78364.55,1.0,0.21765,0.00011,18.13064]
[1776909069037,42.91,78364.98,1.0,0.21772,0.00011,18.13419]
[1776909074070,42.91,78363.79,1.0,0.21761,0.00011,18.12833]
[1776909076285,42.91,78363.96,1.0,0.21763,0.00011,18.12962]
[1776909076974,42.91,78363.96,1.0,0.21763,0.00011,18.12962]
[1776909077079,42.91,78363.96,1.0,0.21763,0.00011,18.12962]
[1776909077096,42.91,78363.96,1.0,0.21763,0.00011,18.12962]
[1776909077102,42.91,78363.96,1.0,0.21763,0.00011,18.12962]
[1776909077161,42.91,78353.66,1.0,0.21649,0.00011,18.07225]
[1776909077649,42.91,78353.66,1.0,0.21649,0.00011,18.07225]
[1776909077715,42.91,78353.66,1.0,0.21649,0.00011,18.07225]
[1776909078058,42.91,78353.66,1.0,0.21649,0.00011,18.07225]
[1776909078125,42.91,78353.66,1.0,0.21649,0.00011,18.07225]
[1776909078160,42.91,78344.58,1.0,0.21549,0.00011,18.02153]
[1776909080912,42.92,78341.43,1.0,0.21515,0.00011,18.00424]
[1776909080984,42.92,78341.43,1.0,0.21515,0.00011,18.00424]
[1776909081030,42.92,78341.43,1.0,0.21515,0.00011,18.00424]
[1776909081195,42.92,78331.84,1.0,0.21409,0.00011,17.9507]
[1776909081315,42.92,78331.84,1.0,0.21409,0.00011,17.9507]
[1776909082132,42.92,78331.84,1.0,0.21409,0.00011,17.9508]
[1776909084234,42.92,78323.38,1.0,0.21317,0.00011,17.90369]
[1776909090185,42.92,78319.8,1.0,0.2128,0.00011,17.88476]
[1776909091459,42.92,78318.68,1.0,0.21264,0.00011,17.8741]
[1776909097232,42.93,78315.02,1.0,0.21227,0.00011,17.85475]
[1776909102267,42.93,78314.07,1.0,0.21218,0.00011,17.85049]
[1776909108006,42.93,78312.2,1.0,0.212,0.00011,17.84083]
[1776909111249,42.94,78313.28,1.0,0.21213,0.00011,17.84755]
[1776909111271,42.94,78313.28,1.0,0.21213,0.00011,17.84755]
[1776909111352,42.94,78312.7,1.0,0.21207,0.00011,17.84472]
[1776909111380,42.94,78312.7,1.0,0.21207,0.00011,17.84472]
[1776909111385,42.94,78312.7,1.0,0.21207,0.00011,17.84472]
[1776909111413,42.94,78312.7,1.0,0.21207,0.00011,17.84472]
[1776909113906,42.94,78325.25,1.0,0.21346,0.00011,17.91562]
[1776909115605,42.94,78328.68,1.0,0.21384,0.00011,17.93513]
[1776909115717,42.94,78328.68,1.0,0.21384,0.00011,17.93513]
[1776909115829,42.94,78328.68,1.0,0.21384,0.00011,17.93513]
[1776909116029,42.94,78328.68,1.0,0.21384,0.00011,17.93513]
[1776909116057,42.94,78328.68,1.0,0.21384,0.00011,17.93513]
[1776909116229,42.94,78328.68,1.0,0.21384,0.00011,17.93513]
[1776909116270,42.94,78336.75,1.0,0.21474,0.00011,17.98048]
[1776909116384,42.94,78336.75,1.0,0.21474,0.00011,17.98048]
[1776909116926,42.94,78357.82,1.0,0.21708,0.00011,18.0986]
[1776909117884,42.94,78357.82,1.0,0.21708,0.00011,18.0986]
[1776909117943,42.94,78357.82,1.0,0.21708,0.00011,18.0986]
[1776909118062,42.94,78357.82,1.0,0.21708,0.00011,18.0986]
[1776909118102,42.94,78361.92,1.0,0.21753,0.00011,18.12164]
[1776909119315,42.94,78361.56,1.0,0.2175,0.00011,18.11976]
[1776909119345,42.94,78361.56,1.0,0.2175,0.00011,18.11976]
[1776909119351,42.94,78361.56,1.0,0.2175,0.00011,18.11976]
[1776909120104,42.94,78361.56,1.0,0.2175,0.00011,18.11976]
[1776909120188,42.94,78359.84,1.0,0.21731,0.00011,18.11029]
[1776909122811,42.94,78359.32,1.0,0.21726,0.00011,18.10766]
[1776909124011,42.95,78358.24,1.0,0.21714,0.00011,18.10178]
[1776909124076,42.95,78347.76,1.0,0.21598,0.00011,18.04338]
[1776909126020,42.95,78352.32,1.0,0.21649,0.00011,18.06908]
[1776909126128,42.95,78352.32,1.0,0.21649,0.00011,18.06908]
[1776909126133,42.95,78352.32,1.0,0.21649,0.00011,18.06908]
[1776909126221,42.95,78354.56,1.0,0.21674,0.00011,18.08177]
[1776909127037,42.95,78366.58,1.0,0.21808,0.00011,18.14899]
[1776909130255,42.95,78369.11,1.0,0.21837,0.00011,18.16324]
[1776909130315,42.95,78371.0,1.0,0.21858,0.00011,18.17385]
[1776909131196,42.95,78371.89,1.0,0.21868,0.00011,18.17888]
[1776909131909,42.95,78371.89,1.0,0.21868,0.00011,18.17888]
[1776909131919,42.95,78371.89,1.0,0.21868,0.00011,18.17888]
[1776909132020,42.95,78372.51,1.0,0.21875,0.00011,18.18241]
[1776909134048,42.95,78371.05,1.0,0.21859,0.00011,18.17435]
[1776909134277,42.95,78371.05,1.0,0.21859,0.00011,18.17435]
[1776909134150,42.95,78370.81,1.0,0.21856,0.00011,18.17309]
[1776909135206,42.95,78370.81,1.0,0.21856,0.00011,18.17309]
[1776909135216,42.95,78370.81,1.0,0.21856,0.00011,18.17309]
[1776909135226,42.95,78366.21,1.0,0.21805,0.00011,18.14755]
[1776909139262,42.95,78361.44,1.0,0.21753,0.00011,18.12122]
[1776909139296,42.95,78360.79,1.0,0.21746,0.00011,18.1179]
[1776909139336,42.95,78360.79,1.0,0.21746,0.00011,18.1179]
[1776909139791,42.95,78360.79,1.0,0.21746,0.00011,18.1179]
[1776909139866,42.95,78369.79,1.0,0.21847,0.00011,18.16821]
[1776909141976,42.95,78369.79,1.0,0.21847,0.00011,18.16821]
[1776909141984,42.95,78373.47,1.0,0.21888,0.00011,18.18887]
[1776909144733,42.95,78373.19,1.0,0.21885,0.00011,18.18739]
[1776909144770,42.95,78373.19,1.0,0.21885,0.00011,18.18739]
[1776909149790,42.96,78376.47,1.0,0.21923,0.00011,18.20644]
[1776909154135,42.96,78374.18,1.0,0.21895,0.00011,18.18974]
[1776909154224,42.96,78374.18,1.0,0.21895,0.00011,18.18974]
[1776909155848,42.96,78371.71,1.0,0.21868,0.00011,18.17616]
[1776909155893,42.96,78371.71,1.0,0.21868,0.00011,18.17616]
[1776909156346,42.96,78376.99,1.0,0.21928,0.00011,18.20578]
[1776909158244,42.96,78376.99,1.0,0.21928,0.00011,18.20578]
[1776909162978,42.96,78383.98,1.0,0.22008,0.00011,18.24561]
[1776909163082,42.96,78383.98,1.0,0.22008,0.00011,18.24561]
[1776909163145,42.96,78383.98,1.0,0.22008,0.00011,18.24561]
[1776909163180,42.96,78383.98,1.0,0.22008,0.00011,18.24561]
[1776909163271,42.96,78383.98,1.0,0.22008,0.00011,18.24561]
[1776909163274,42.96,78387.04,1.0,0.22042,0.00011,18.26278]
[1776909163571,42.96,78387.04,1.0,0.22042,0.00011,18.26278]
[1776909163657,42.96,78387.04,1.0,0.22042,0.00011,18.26278]
[1776909164116,42.96,78387.04,1.0,0.22042,0.00011,18.26278]
[1776909164166,42.96,78387.04,1.0,0.22042,0.00011,18.26278]
[1776909164267,42.97,78401.24,1.0,0.22202,0.00011,18.34168]
[1776909164398,42.97,78401.24,1.0,0.22202,0.00011,18.34168]
[1776909165549,42.97,78405.53,1.0,0.22251,0.00011,18.36552]
[1776909165593,42.97,78405.53,1.0,0.22251,0.00011,18.36552]
[1776909165659,42.97,78405.53,1.0,0.22251,0.00011,18.36552]
[1776909166328,42.97,78405.37,1.0,0.22249,0.00011,18.36471]
[1776909166341,42.97,78405.37,1.0,0.22249,0.00011,18.36471]
[1776909166389,42.97,78405.37,1.0,0.22249,0.00011,18.36471]
[1776909166881,42.97,78405.37,1.0,0.22249,0.00011,18.36471]
[1776909166924,42.97,78405.37,1.0,0.22249,0.00011,18.36471]
[1776909166933,42.97,78405.37,1.0,0.22249,0.00011,18.36471]
[1776909167218,42.97,78405.97,1.0,0.22256,0.00011,18.36811]
[1776909167382,42.97,78405.97,1.0,0.22256,0.00011,18.36811]
[1776909167459,42.97,78405.97,1.0,0.22256,0.00011,18.36811]
[1776909168066,42.97,78407.03,1.0,0.22268,0.00011,18.37405]
[1776909170398,42.97,78411.77,1.0,0.22322,0.00011,18.40037]
[1776909170448,42.97,78411.77,1.0,0.22322,0.00011,18.40037]
[1776909171164,42.97,78411.77,1.0,0.22322,0.00011,18.40037]
[1776909172721,42.97,78420.49,1.0,0.2242,0.00011,18.4486]
[1776909174386,42.97,78421.37,1.0,0.22431,0.00011,18.45366]
[1776909174441,42.97,78421.37,1.0,0.22431,0.00011,18.45366]
[1776909175050,42.97,78425.61,1.0,0.22479,0.00011,18.47713]
[1776909180210,42.97,78430.07,1.0,0.2253,0.00011,18.50192]
[1776909180802,42.97,78435.08,1.0,0.22587,0.00011,18.52954]
[1776909180851,42.97,78436.84,1.0,0.22607,0.00011,18.53923]
[1776909181818,42.97,78436.84,1.0,0.22607,0.00011,18.53923]
[1776909182178,42.97,78436.84,1.0,0.22607,0.00011,18.53923]
[1776909182211,42.97,78436.84,1.0,0.22607,0.00011,18.53923]
[1776909182299,42.97,78434.4,1.0,0.22579,0.00011,18.52582]
[1776909182531,42.97,78434.4,1.0,0.22579,0.00011,18.52582]
[1776909186971,42.97,78430.28,1.0,0.22533,0.00011,18.50334]
[1776909187658,42.97,78432.19,1.0,0.22555,0.00011,18.51391]
[1776909188609,42.97,78432.19,1.0,0.22555,0.00011,18.51396]
[1776909188649,42.97,78432.19,1.0,0.22555,0.00011,18.51396]
[1776909189588,42.97,78432.18,1.0,0.22555,0.00011,18.51397]
[1776909190656,42.97,78432.03,1.0,0.22553,0.00011,18.5132]
[1776909192029,42.97,78435.78,1.0,0.22596,0.00011,18.53389]
[1776909192118,42.97,78435.78,1.0,0.22596,0.00011,18.53389]
[1776909192656,42.97,78433.75,1.0,0.22573,0.00011,18.52277]
[1776909192717,42.97,78433.75,1.0,0.22573,0.00011,18.52277]
[1776909195456,42.97,78436.12,1.0,0.22601,0.00011,18.53628]
[1776909196234,42.97,78444.69,1.0,0.22698,0.00011,18.58349]
[1776909196718,42.97,78444.69,1.0,0.22698,0.00011,18.58349]
[1776909197193,42.97,78444.69,1.0,0.22698,0.00011,18.58349]
[1776909197259,42.97,78444.69,1.0,0.22698,0.00011,18.58349]
[1776909198731,42.98,78445.0,1.0,0.22702,0.00011,18.5854]
[1776909198806,42.98,78445.0,1.0,0.22702,0.00011,18.5854]
[1776909199033,42.98,78445.0,1.0,0.22702,0.00011,18.5854]
[1776909199057,42.98,78445.0,1.0,0.22702,0.00011,18.5854]
[1776909199137,42.98,78445.0,1.0,0.22702,0.00011,18.5854]
[1776909199166,42.98,78445.0,1.0,0.22702,0.00011,18.5854]
[1776909204061,42.98,78439.62,1.0,0.22643,0.00011,18.55646]
[1776909204080,42.98,78439.62,1.0,0.22643,0.00011,18.55646]
[1776909204085,42.98,78442.05,1.0,0.2267,0.00011,18.56995]
[1776909204599,42.98,78442.05,1.0,0.2267,0.00011,18.56995]
[1776909204659,42.98,78442.05,1.0,0.2267,0.00011,18.56995]
[1776909204722,42.98,78442.05,1.0,0.2267,0.00011,18.56995]
[1776909205835,42.98,78442.05,1.0,0.22671,0.00011,18.57008]
[1776909206827,42.98,78445.19,1.0,0.22707,0.00011,18.58743]
[1776909208331,42.98,78445.07,1.0,0.22706,0.00011,18.58687]
[1776909208367,42.98,78445.07,1.0,0.22706,0.00011,18.58687]
[1776909208851,42.98,78445.07,1.0,0.22706,0.00011,18.58699]
[1776909208921,42.98,78445.07,1.0,0.22706,0.00011,18.58699]
[1776909209157,42.98,78445.07,1.0,0.22706,0.00011,18.58699]
[1776909209256,42.98,78445.12,1.0,0.22707,0.00011,18.58737]
[1776909214337,42.98,78443.98,1.0,0.22691,0.00011,18.57707]
[1776909217582,42.98,78439.4,1.0,0.2264,0.00011,18.55245]
[1776909217724,42.98,78439.4,1.0,0.2264,0.00011,18.55245]
[1776909218409,42.99,78439.4,1.0,0.2264,0.00011,18.5526]
[1776909219015,42.99,78439.4,1.0,0.2264,0.00011,18.5526]
[1776909219165,42.99,78428.21,1.0,0.22514,0.00011,18.49109]
[1776909220300,42.99,78428.21,1.0,0.22514,0.00011,18.49109]
[1776909220357,42.99,78427.18,1.0,0.22502,0.00011,18.48544]
[1776909223117,42.99,78418.57,1.0,0.22405,0.00011,18.4381]
[1776909228150,42.99,78418.19,1.0,0.22401,0.00011,18.43638]
[1776909233184,42.99,78415.26,1.0,0.22369,0.00011,18.42064]
[1776909238220,42.99,78417.59,1.0,0.22396,0.00011,18.43392]
[1776909243256,42.99,78414.07,1.0,0.22358,0.00011,18.41491]
[1776909248289,42.99,78415.16,1.0,0.22371,0.00011,18.42139]
[1776909250437,42.99,78418.98,1.0,0.22414,0.00011,18.44264]
[1776909250706,42.99,78418.98,1.0,0.22414,0.00011,18.44264]
[1776909250795,42.99,78418.98,1.0,0.22414,0.00011,18.44264]
[1776909251041,42.99,78418.98,1.0,0.22414,0.00011,18.44264]
[1776909251242,42.99,78418.98,1.0,0.22414,0.00011,18.44264]
[1776909251389,42.99,78418.98,1.0,0.22414,0.00011,18.44264]
[1776909251352,42.99,78397.45,1.0,0.22172,0.00011,18.32378]
[1776909252320,42.99,78397.45,1.0,0.22172,0.00011,18.32373]
[1776909253054,42.99,78397.45,1.0,0.22172,0.00011,18.32373]
[1776909253085,42.99,78397.45,1.0,0.22172,0.00011,18.32373]
[1776909253119,42.99,78397.45,1.0,0.22172,0.00011,18.32373]
[1776909253406,42.99,78397.45,1.0,0.22172,0.00011,18.32373]
[1776909253328,43.0,78389.32,1.0,0.22081,0.00011,18.27879]
[1776909253588,43.0,78389.32,1.0,0.22081,0.00011,18.27879]
[1776909253660,43.0,78389.32,1.0,0.22081,0.00011,18.27879]
[1776909254333,43.0,78388.72,1.0,0.22075,0.00011,18.2756]
[1776909255386,43.0,78388.72,1.0,0.22075,0.00011,18.2756]
[1776909256347,43.0,78387.91,1.0,0.22066,0.00011,18.2714]
[1776909256758,43.0,78387.91,1.0,0.22066,0.00011,18.2714]
[1776909256829,43.0,78387.91,1.0,0.22066,0.00011,18.2714]
[1776909260220,43.0,78391.79,1.0,0.22111,0.00011,18.29342]
[1776909260233,43.0,78391.79,1.0,0.22111,0.00011,18.29342]
[1776909263626,43.0,78398.46,1.0,0.22187,0.00011,18.33119]
[1776909269784,43.01,78390.22,1.0,0.22097,0.00011,18.28679]
[1776909271771,43.01,78390.22,1.0,0.22097,0.00011,18.28679]
[1776909272099,43.01,78390.22,1.0,0.22097,0.00011,18.28679]
[1776909272112,43.01,78390.22,1.0,0.22097,0.00011,18.28679]
[1776909272204,43.01,78390.22,1.0,0.22097,0.00011,18.28679]
[1776909272243,43.01,78390.22,1.0,0.22097,0.00011,18.28679]
[1776909272372,43.01,78389.71,1.0,0.22089,0.00011,18.27973]
[1776909272706,43.01,78389.71,1.0,0.22089,0.00011,18.27973]
[1776909272777,43.01,78389.71,1.0,0.22089,0.00011,18.27973]
[1776909275308,43.01,78381.59,1.0,0.21998,0.00011,18.23472]
[1776909275355,43.01,78381.59,1.0,0.21998,0.00011,18.23472]
[1776909275719,43.01,78378.3,1.0,0.21961,0.00011,18.21659]
[1776909275798,43.01,78378.3,1.0,0.21961,0.00011,18.21659]
[1776909277099,43.01,78378.96,1.0,0.21969,0.00011,18.22034]
[1776909277730,43.01,78377.27,1.0,0.2195,0.00011,18.21103]
[1776909278054,43.01,78377.27,1.0,0.2195,0.00011,18.21103]
[1776909278099,43.01,78377.27,1.0,0.2195,0.00011,18.21103]
[1776909281410,43.01,78373.96,1.0,0.21914,0.00011,18.19288]
[1776909281520,43.01,78369.03,1.0,0.21859,0.00011,18.16558]
[1776909281804,43.01,78369.03,1.0,0.21859,0.00011,18.16558]
[1776909281898,43.01,78369.03,1.0,0.21859,0.00011,18.16558]
[1776909281952,43.01,78369.03,1.0,0.21859,0.00011,18.16558]
[1776909281973,43.01,78356.63,1.0,0.21721,0.00011,18.09655]
[1776909283875,43.01,78346.97,1.0,0.21615,0.00011,18.04326]
[1776909284607,43.01,78346.97,1.0,0.21615,0.00011,18.04326]
[1776909284657,43.01,78345.23,1.0,0.21596,0.00011,18.03355]
[1776909285608,43.01,78345.23,1.0,0.21596,0.00011,18.03355]
[1776909285640,43.01,78345.23,1.0,0.21596,0.00011,18.03355]
[1776909285726,43.01,78346.95,1.0,0.21616,0.00011,18.04342]
[1776909289197,43.01,78342.32,1.0,0.21565,0.00011,18.0179]
[1776909289268,43.02,78345.2,1.0,0.21597,0.00011,18.03413]
[1776909290288,43.02,78345.2,1.0,0.21597,0.00011,18.03413]
[1776909290366,43.02,78345.2,1.0,0.21597,0.00011,18.03413]
[1776909290435,43.02,78346.33,1.0,0.2161,0.00011,18.04049]
[1776909290790,43.02,78346.33,1.0,0.2161,0.00011,18.04049]
[1776909290844,43.02,78346.33,1.0,0.2161,0.00011,18.04049]
[1776909292346,43.02,78352.05,1.0,0.21674,0.00011,18.07256]
[1776909292398,43.02,78352.05,1.0,0.21674,0.00011,18.07256]
[1776909293307,43.02,78357.37,1.0,0.21733,0.00011,18.10244]
[1776909293356,43.02,78357.37,1.0,0.21733,0.00011,18.10244]
[1776909293952,43.02,78357.18,1.0,0.21731,0.00011,18.10157]
[1776909294267,43.02,78356.21,1.0,0.21721,0.00011,18.09636]
[1776909295403,43.02,78356.21,1.0,0.21721,0.00011,18.09636]
[1776909295454,43.02,78356.21,1.0,0.21721,0.00011,18.09636]
[1776909299999,43.02,78353.72,1.0,0.21695,0.00011,18.08324]
[1776909300056,43.02,78353.72,1.0,0.21695,0.00011,18.08324]
[1776909300061,43.02,78352.3,1.0,0.2168,0.00011,18.07571]
[1776909302021,43.02,78355.33,1.0,0.21714,0.00011,18.0926]
[1776909302423,43.02,78355.33,1.0,0.21714,0.00011,18.0926]
[1776909302224,43.02,78357.13,1.0,0.21734,0.00011,18.103]
[1776909302500,43.02,78357.13,1.0,0.21734,0.00011,18.103]
[1776909305412,43.03,78356.26,1.0,0.21725,0.00011,18.09848]
[1776909305419,43.03,78356.26,1.0,0.21725,0.00011,18.09848]
[1776909305438,43.03,78360.3,1.0,0.21771,0.00011,18.12113]
[1776909307048,43.03,78363.92,1.0,0.21811,0.00011,18.14141]
[1776909307087,43.03,78363.92,1.0,0.21811,0.00011,18.14141]
[1776909307511,43.03,78371.2,1.0,0.21892,0.00011,18.18198]
[1776909307712,43.03,78371.2,1.0,0.21892,0.00011,18.18198]
[1776909307752,43.03,78371.2,1.0,0.21892,0.00011,18.18198]
[1776909307784,43.03,78371.2,1.0,0.21892,0.00011,18.18198]
[1776909310122,43.03,78377.55,1.0,0.21963,0.00011,18.21731]
[1776909311494,43.03,78377.57,1.0,0.21964,0.00011,18.21744]
[1776909311522,43.03,78377.57,1.0,0.21964,0.00011,18.21744]
[1776909311553,43.03,78377.57,1.0,0.21964,0.00011,18.21744]
[1776909312206,43.03,78377.57,1.0,0.21964,0.00011,18.21744]
[1776909314176,43.03,78377.05,1.0,0.21958,0.00011,18.21456]
[1776909314232,43.03,78377.05,1.0,0.21958,0.00011,18.21456]
[1776909314277,43.03,78381.21,1.0,0.22004,0.00011,18.23775]
[1776909316126,43.03,78381.21,1.0,0.22004,0.00011,18.23775]
[1776909316178,43.03,78381.21,1.0,0.22004,0.00011,18.23775]
[1776909316212,43.03,78381.21,1.0,0.22004,0.00011,18.23775]
[1776909321403,43.03,78382.58,1.0,0.22021,0.00011,18.24585]
[1776909322488,43.03,78382.58,1.0,0.22021,0.00011,18.24591]
[1776909322575,43.03,78382.83,1.0,0.22024,0.00011,18.24736]
[1776909324300,43.03,78382.6,1.0,0.22021,0.00011,18.24609]
[1776909324320,43.03,78382.6,1.0,0.22021,0.00011,18.24609]
[1776909324327,43.03,78373.78,1.0,0.21923,0.00011,18.19719]
[1776909329208,43.03,78373.18,1.0,0.21916,0.00011,18.19387]
[1776909329276,43.03,78373.18,1.0,0.21916,0.00011,18.19387]
[1776909330340,43.03,78373.09,1.0,0.21915,0.00011,18.19337]
[1776909330393,43.03,78373.09,1.0,0.21915,0.00011,18.19337]
[1776909335918,43.03,78368.61,1.0,0.21862,0.00011,18.16401]
[1776909340345,43.03,78369.96,1.0,0.21877,0.00011,18.17162]
[1776909340397,43.03,78369.96,1.0,0.21877,0.00011,18.17162]
[1776909340463,43.03,78361.52,1.0,0.21783,0.00011,18.12472]
[1776909344962,43.03,78362.45,1.0,0.21794,0.00011,18.13026]
[1776909345124,43.03,78362.45,1.0,0.21794,0.00011,18.13026]
[1776909346212,43.03,78356.27,1.0,0.21726,0.00011,18.09595]
[1776909346281,43.03,78347.72,1.0,0.21631,0.00011,18.0484]
[1776909346572,43.03,78347.72,1.0,0.21631,0.00011,18.0484]
[1776909347001,43.03,78347.72,1.0,0.21632,0.00011,18.04857]
[1776909351843,43.04,78346.53,1.0,0.2162,0.00011,18.04255]
[1776909352581,43.04,78346.42,1.0,0.21619,0.00011,18.04213]
[1776909357668,43.04,78345.51,1.0,0.2161,0.00011,18.0378]
[1776909362750,43.04,78351.49,1.0,0.21678,0.00011,18.07173]
[1776909365279,43.04,78364.81,1.0,0.21827,0.00011,18.14621]
[1776909366844,43.04,78364.82,1.0,0.21827,0.00011,18.14636]
[1776909367159,43.04,78364.82,1.0,0.21827,0.00011,18.14636]
[1776909367200,43.04,78366.85,1.0,0.2185,0.00011,18.15774]
[1776909368847,43.04,78366.85,1.0,0.2185,0.00011,18.15782]
[1776909369152,43.04,78367.27,1.0,0.21855,0.00011,18.16024]
[1776909372875,43.04,78367.99,1.0,0.21863,0.00011,18.16447]
[1776909373182,43.05,78367.06,1.0,0.21853,0.00011,18.15939]
[1776909374556,43.05,78368.59,1.0,0.2187,0.00011,18.16797]
[1776909374636,43.05,78368.59,1.0,0.2187,0.00011,18.16797]
[1776909380230,43.05,78367.78,1.0,0.21862,0.00011,18.16389]
[1776909385264,43.05,78366.47,1.0,0.21848,0.00011,18.15699]
[1776909389063,43.05,78363.53,1.0,0.21816,0.00011,18.14085]
[1776909389082,43.05,78363.53,1.0,0.21816,0.00011,18.14085]
[1776909389135,43.05,78363.53,1.0,0.21816,0.00011,18.14085]
[1776909389872,43.05,78361.02,1.0,0.21788,0.00011,18.12697]
[1776909390642,43.05,78358.52,1.0,0.21761,0.00011,18.11316]
[1776909391110,43.05,78358.52,1.0,0.21761,0.00011,18.11316]
[1776909391415,43.05,78354.97,1.0,0.21718,0.00011,18.08895]
[1776909397350,43.05,78354.58,1.0,0.21715,0.00011,18.08766]
[1776909402385,43.06,78359.7,1.0,0.21774,0.00011,18.11688]
[1776909403253,43.06,78359.7,1.0,0.21774,0.00011,18.11688]
[1776909403393,43.06,78360.14,1.0,0.21779,0.00011,18.11945]
[1776909404400,43.06,78368.79,1.0,0.21875,0.00011,18.16765]
[1776909409401,43.06,78370.59,1.0,0.21896,0.00011,18.17789]
[1776909414469,43.06,78370.02,1.0,0.2189,0.00011,18.17507]
[1776909415424,43.06,78370.02,1.0,0.2189,0.00011,18.17507]
[1776909415485,43.06,78370.02,1.0,0.2189,0.00011,18.17507]
[1776909421584,43.06,78371.91,1.0,0.21912,0.00011,18.18597]
[1776909423519,43.06,78371.81,1.0,0.21911,0.00011,18.18551]
[1776909423581,43.06,78371.81,1.0,0.21911,0.00011,18.18551]
[1776909423712,43.06,78371.56,1.0,0.21909,0.00011,18.18418]
[1776909423764,43.06,78371.56,1.0,0.21909,0.00011,18.18418]
[1776909423799,43.06,78371.56,1.0,0.21909,0.00011,18.18418]
[1776909425530,43.06,78372.18,1.0,0.21916,0.00011,18.18767]
[1776909425585,43.06,78381.52,1.0,0.2202,0.00011,18.23951]
[1776909426811,43.06,78381.52,1.0,0.2202,0.00011,18.23949]
[1776909430056,43.06,78379.4,1.0,0.21996,0.00011,18.22771]
[1776909430138,43.06,78379.4,1.0,0.21996,0.00011,18.22771]
[1776909430146,43.06,78379.4,1.0,0.21996,0.00011,18.22771]
[1776909433656,43.06,78369.07,1.0,0.21881,0.00011,18.17052]
[1776909433682,43.06,78369.07,1.0,0.21881,0.00011,18.17052]
[1776909434609,43.06,78368.09,1.0,0.2187,0.00011,18.16512]
[1776909439644,43.06,78363.23,1.0,0.21817,0.00011,18.13841]
[1776909445580,43.06,78360.76,1.0,0.2179,0.00011,18.12496]
[1776909445874,43.07,78357.53,1.0,0.21754,0.00011,18.10715]
[1776909445941,43.07,78357.53,1.0,0.21754,0.00011,18.10715]
[1776909445964,43.07,78357.53,1.0,0.21754,0.00011,18.10715]
[1776909446028,43.07,78357.53,1.0,0.21754,0.00011,18.10715]
[1776909446555,43.07,78352.4,1.0,0.21698,0.00011,18.0787]
[1776909447890,43.07,78352.4,1.0,0.21698,0.00011,18.0787]
[1776909447922,43.07,78352.4,1.0,0.21698,0.00011,18.0787]
[1776909448092,43.07,78341.1,1.0,0.21573,0.00011,18.01605]
[1776909449647,43.07,78341.1,1.0,0.21573,0.00011,18.01605]
[1776909449903,43.07,78341.1,1.0,0.21573,0.00011,18.01605]
[1776909449964,43.07,78342.0,1.0,0.21584,0.00011,18.02128]
[1776909455225,43.07,78344.0,1.0,0.21603,0.00011,18.02848]
[1776909461127,43.07,78352.9,1.0,0.21701,0.00011,18.07769]
[1776909466841,43.07,78345.4,1.0,0.21618,0.00011,18.03565]
[1776909469659,43.07,78344.34,1.0,0.21606,0.00011,18.02971]
[1776909469676,43.07,78344.34,1.0,0.21606,0.00011,18.02971]
[1776909469765,43.07,78344.34,1.0,0.21606,0.00011,18.02971]
[1776909471235,43.07,78341.44,1.0,0.21574,0.00011,18.01352]
[1776909471298,43.07,78341.44,1.0,0.21574,0.00011,18.01352]
[1776909472163,43.07,78337.88,1.0,0.21534,0.00011,17.99367]
[1776909473279,43.07,78337.75,1.0,0.21533,0.00011,17.99298]
[1776909473335,43.07,78337.75,1.0,0.21533,0.00011,17.99298]
[1776909473346,43.07,78337.75,1.0,0.21533,0.00011,17.99298]
[1776909478924,43.07,78339.45,1.0,0.21552,0.00011,18.00269]
[1776909483960,43.07,78334.7,1.0,0.215,0.00011,17.97632]
[1776909488995,43.07,78335.29,1.0,0.21507,0.00011,17.97992]
[1776909494031,43.07,78334.28,1.0,0.21497,0.00011,17.97457]
[1776909499072,43.07,78333.84,1.0,0.21492,0.00011,17.97232]
[1776909500292,43.07,78334.86,1.0,0.21504,0.00011,17.97807]
[1776909500383,43.07,78334.86,1.0,0.21504,0.00011,17.97807]
[1776909500487,43.07,78334.86,1.0,0.21504,0.00011,17.97807]
[1776909500622,43.07,78334.86,1.0,0.21504,0.00011,17.97807]
[1776909500635,43.07,78346.33,1.0,0.21631,0.00011,18.0421]
[1776909502571,43.07,78351.5,1.0,0.21688,0.00011,18.07087]
[1776909502586,43.07,78351.5,1.0,0.21688,0.00011,18.07087]
[1776909502609,43.07,78353.33,1.0,0.21708,0.00011,18.081]
[1776909507813,43.07,78352.61,1.0,0.21699,0.00011,18.07675]
[1776909509447,43.07,78353.77,1.0,0.21712,0.00011,18.08324]
[1776909509512,43.07,78353.77,1.0,0.21712,0.00011,18.08324]
[1776909510631,43.07,78352.48,1.0,0.21698,0.00011,18.0761]
[1776909510664,43.07,78352.48,1.0,0.21698,0.00011,18.0761]
[1776909511477,43.07,78352.63,1.0,0.21696,0.00011,18.07244]
[1776909514063,43.07,78352.38,1.0,0.21694,0.00011,18.07112]
[1776909514144,43.07,78352.38,1.0,0.21694,0.00011,18.07112]
[1776909514171,43.07,78352.06,1.0,0.2169,0.00011,18.06937]
[1776909518200,43.07,78343.69,1.0,0.21597,0.00011,18.02272]
[1776909525249,43.07,78342.01,1.0,0.21578,0.00011,18.01318]
[1776909530284,43.07,78342.84,1.0,0.21587,0.00011,18.01773]
[1776909531418,43.07,78342.84,1.0,0.21587,0.00011,18.01773]
[1776909531470,43.07,78342.84,1.0,0.21587,0.00011,18.01773]
[1776909532624,43.07,78343.02,1.0,0.21589,0.00011,18.01871]
[1776909532696,43.07,78343.02,1.0,0.21589,0.00011,18.01871]
[1776909534949,43.07,78345.54,1.0,0.21617,0.00011,18.03267]
[1776909539001,43.07,78346.05,1.0,0.21622,0.00011,18.03535]
[1776909544383,43.07,78348.01,1.0,0.21643,0.00011,18.04595]
[1776909547122,43.07,78348.12,1.0,0.21644,0.00011,18.04646]
[1776909551173,43.07,78356.36,1.0,0.21736,0.00011,18.09226]
[1776909555397,43.07,78353.67,1.0,0.21706,0.00011,18.07731]
[1776909555469,43.07,78353.67,1.0,0.21706,0.00011,18.07731]
[1776909555564,43.07,78353.48,1.0,0.21704,0.00011,18.07626]
[1776909556764,43.07,78353.48,1.0,0.21704,0.00011,18.07626]
[1776909556832,43.07,78353.48,1.0,0.21704,0.00011,18.07626]
[1776909557473,43.07,78354.67,1.0,0.21717,0.00011,18.08289]
[1776909558963,43.07,78352.99,1.0,0.21698,0.00011,18.07352]
[1776909559004,43.07,78352.99,1.0,0.21698,0.00011,18.07352]
[1776909559487,43.07,78350.81,1.0,0.21674,0.00011,18.06138]
[1776909564522,43.07,78351.03,1.0,0.21677,0.00011,18.06263]
[1776909569557,43.07,78348.9,1.0,0.21653,0.00011,18.05075]
[1776909574592,43.07,78347.57,1.0,0.21635,0.00011,18.03877]
[1776909579627,43.07,78351.07,1.0,0.21673,0.00011,18.05822]
[1776909581416,43.07,78351.07,1.0,0.21673,0.00011,18.05819]
[1776909581643,43.07,78351.11,1.0,0.21674,0.00011,18.05839]
[1776909583611,43.07,78356.93,1.0,0.21738,0.00011,18.09076]
[1776909583619,43.07,78356.93,1.0,0.21738,0.00011,18.09076]
[1776909588690,43.07,78356.52,1.0,0.21734,0.00011,18.08849]
[1776909589648,43.07,78356.52,1.0,0.21734,0.00011,18.08849]
[1776909592922,43.07,78350.5,1.0,0.21667,0.00011,18.05527]
[1776909592954,43.07,78350.5,1.0,0.21667,0.00011,18.05527]
[1776909593035,43.07,78350.5,1.0,0.21667,0.00011,18.05527]
[1776909593726,43.07,78351.98,1.0,0.21684,0.00011,18.06361]
[1776909598760,43.07,78354.97,1.0,0.21718,0.00011,18.0808]
[1776909599304,43.07,78354.97,1.0,0.21718,0.00011,18.0808]
[1776909599358,43.07,78354.97,1.0,0.21718,0.00011,18.0808]
[1776909599796,43.07,78357.04,1.0,0.21741,0.00011,18.09241]
[1776909600184,43.07,78357.04,1.0,0.21741,0.00011,18.09241]
[1776909600195,43.07,78357.04,1.0,0.21741,0.00011,18.09241]
[1776909600786,43.07,78358.79,1.0,0.21761,0.00011,18.10223]
[1776909601251,43.07,78358.79,1.0,0.21761,0.00011,18.10223]
[1776909601433,43.07,78358.79,1.0,0.21761,0.00011,18.10223]
[1776909601470,43.07,78358.79,1.0,0.21761,0.00011,18.10223]
[1776909601533,43.07,78358.79,1.0,0.21761,0.00011,18.10223]
[1776909601593,43.07,78358.79,1.0,0.21761,0.00011,18.10223]
[1776909606823,43.07,78356.23,1.0,0.21734,0.00011,18.08853]
[1776909607789,43.07,78356.23,1.0,0.21734,0.00011,18.08853]
[1776909607868,43.07,78357.28,1.0,0.21746,0.00011,18.09448]
[1776909608837,43.07,78357.29,1.0,0.21746,0.00011,18.09464]
[1776909613872,43.08,78354.17,1.0,0.21712,0.00011,18.07738]
[1776909617048,43.07,78353.79,1.0,0.21707,0.00011,18.07518]
[1776909618014,43.07,78353.02,1.0,0.21698,0.00011,18.0708]
[1776909622400,43.07,78353.2,1.0,0.217,0.00011,18.07141]
[1776909624092,43.07,78351.02,1.0,0.21675,0.00011,18.05909]
[1776909625655,43.07,78350.48,1.0,0.21669,0.00011,18.05599]
[1776909626111,43.07,78350.61,1.0,0.2167,0.00011,18.05663]
[1776909630395,43.07,78352.49,1.0,0.2169,0.00011,18.06677]
[1776909630991,43.07,78351.82,1.0,0.21683,0.00011,18.06294]
[1776909634310,43.07,78349.16,1.0,0.21649,0.00011,18.04338]
[1776909636237,43.07,78351.08,1.0,0.2167,0.00011,18.05387]
[1776909642122,43.07,78353.19,1.0,0.21693,0.00011,18.06527]
[1776909648091,43.07,78352.29,1.0,0.21682,0.00011,18.05984]
[1776909648543,43.07,78352.29,1.0,0.21682,0.00011,18.05984]
[1776909648617,43.07,78352.29,1.0,0.21682,0.00011,18.05984]
[1776909648648,43.07,78352.29,1.0,0.21682,0.00011,18.05984]
[1776909654182,43.06,78351.47,1.0,0.21672,0.00011,18.05496]
[1776909654626,43.06,78351.47,1.0,0.21672,0.00011,18.05496]
[1776909654749,43.06,78355.06,1.0,0.21712,0.00011,18.07486]
[1776909655187,43.06,78367.17,1.0,0.21846,0.00011,18.14221]
[1776909660254,43.06,78359.54,1.0,0.21762,0.00011,18.0999]
[1776909661032,43.06,78359.54,1.0,0.21762,0.00011,18.0999]
[1776909661306,43.06,78357.4,1.0,0.21738,0.00011,18.08795]
[1776909667244,43.06,78358.41,1.0,0.21749,0.00011,18.09346]
[1776909671333,43.06,78353.84,1.0,0.21697,0.00011,18.06769]
[1776909671396,43.06,78355.89,1.0,0.2172,0.00011,18.07903]
[1776909672695,43.06,78355.89,1.0,0.2172,0.00011,18.07903]
[1776909672703,43.06,78355.89,1.0,0.2172,0.00011,18.07903]
[1776909672743,43.06,78359.54,1.0,0.21761,0.00011,18.09937]
[1776909674686,43.06,78359.0,1.0,0.21755,0.00011,18.09638]
[1776909674754,43.06,78359.0,1.0,0.21755,0.00011,18.09638]
[1776909674763,43.06,78358.77,1.0,0.21752,0.00011,18.09512]
[1776909678787,43.06,78360.45,1.0,0.21771,0.00011,18.10452]
[1776909678801,43.06,78360.45,1.0,0.21771,0.00011,18.10452]
[1776909678835,43.06,78360.45,1.0,0.21771,0.00011,18.10452]
[1776909679690,43.06,78357.11,1.0,0.21734,0.00011,18.08597]
[1776909679761,43.06,78356.65,1.0,0.21729,0.00011,18.08333]
[1776909685372,43.06,78349.18,1.0,0.21645,0.00011,18.04149]
[1776909688137,43.06,78348.71,1.0,0.2164,0.00011,18.03883]
[1776909688217,43.06,78348.71,1.0,0.2164,0.00011,18.03883]
[1776909688245,43.06,78348.71,1.0,0.2164,0.00011,18.03883]
[1776909688283,43.06,78348.71,1.0,0.2164,0.00011,18.03883]
[1776909688364,43.06,78348.71,1.0,0.2164,0.00011,18.03883]
[1776909689134,43.06,78342.54,1.0,0.21572,0.00011,18.00444]
[1776909689399,43.06,78342.54,1.0,0.21572,0.00011,18.00447]
[1776909690229,43.06,78342.54,1.0,0.21572,0.00011,18.00447]
[1776909690947,43.06,78342.54,1.0,0.21572,0.00011,18.00447]
[1776909690954,43.06,78339.45,1.0,0.21538,0.00011,17.98727]
[1776909696585,43.06,78336.64,1.0,0.21504,0.00011,17.9673]
[1776909697019,43.06,78336.64,1.0,0.21504,0.00011,17.9673]
[1776909697026,43.06,78336.64,1.0,0.21504,0.00011,17.9673]
[1776909697367,43.06,78336.36,1.0,0.21501,0.00011,17.96579]
[1776909697375,43.06,78336.36,1.0,0.21501,0.00011,17.96579]
[1776909697413,43.06,78336.36,1.0,0.21501,0.00011,17.96579]
[1776909699073,43.06,78334.99,1.0,0.21485,0.00011,17.95814]
[1776909699150,43.06,78334.99,1.0,0.21485,0.00011,17.95814]
[1776909699896,43.06,78315.62,1.0,0.21272,0.00011,17.84968]
[1776909704153,43.06,78317.94,1.0,0.21297,0.00011,17.86245]
[1776909704286,43.06,78317.94,1.0,0.21297,0.00011,17.86245]
[1776909709923,43.06,78319.21,1.0,0.21312,0.00011,17.86989]
[1776909710088,43.06,78317.59,1.0,0.21294,0.00011,17.86091]
[1776909710136,43.06,78317.59,1.0,0.21294,0.00011,17.86091]
[1776909715582,43.06,78311.61,1.0,0.21228,0.00011,17.82726]
[1776909719375,43.06,78311.38,1.0,0.21225,0.00011,17.82583]
[1776909719609,43.06,78306.93,1.0,0.21177,0.00011,17.80083]
[1776909721388,43.06,78305.63,1.0,0.21162,0.00011,17.79353]
[1776909722863,43.06,78305.04,1.0,0.21156,0.00011,17.79021]
[1776909722918,43.06,78302.43,1.0,0.21127,0.00011,17.77556]
[1776909726660,43.06,78291.41,1.0,0.21007,0.00011,17.71379]
[1776909731697,43.06,78290.91,1.0,0.21003,0.00011,17.71148]
[1776909733490,43.07,78289.93,1.0,0.20993,0.00011,17.70608]
[1776909735075,43.07,78287.97,1.0,0.20971,0.00011,17.69516]
[1776909735118,43.07,78287.97,1.0,0.20972,0.00011,17.69527]
[1776909735491,43.07,78287.97,1.0,0.20972,0.00011,17.69527]
[1776909735534,43.07,78287.97,1.0,0.20972,0.00011,17.69527]
[1776909736549,43.07,78287.09,1.0,0.20962,0.00011,17.69044]
[1776909737513,43.07,78288.76,1.0,0.20981,0.00011,17.69996]
[1776909737692,43.07,78288.76,1.0,0.20981,0.00011,17.69996]
[1776909737733,43.07,78288.76,1.0,0.20981,0.00011,17.69996]
[1776909739531,43.07,78287.79,1.0,0.20971,0.00011,17.69472]
[1776909739577,43.07,78287.79,1.0,0.20971,0.00011,17.69472]
[1776909742391,43.07,78288.18,1.0,0.20976,0.00011,17.69726]
[1776909742469,43.07,78288.18,1.0,0.20976,0.00011,17.69726]
[1776909742583,43.07,78288.18,1.0,0.20976,0.00011,17.69726]
[1776909742695,43.07,78288.18,1.0,0.20976,0.00011,17.69726]
[1776909743352,43.07,78283.47,1.0,0.20925,0.00011,17.67087]
[1776909743599,43.07,78283.47,1.0,0.20925,0.00011,17.67087]
[1776909744034,43.07,78282.92,1.0,0.20919,0.00011,17.66779]
[1776909746069,43.07,78284.04,1.0,0.20931,0.00011,17.67413]
[1776909746084,43.07,78284.04,1.0,0.20931,0.00011,17.67413]
[1776909746096,43.07,78284.04,1.0,0.20931,0.00011,17.67413]
[1776909746801,43.07,78284.14,1.0,0.20932,0.00011,17.67477]
[1776909751355,43.07,78283.54,1.0,0.20927,0.00011,17.67186]
[1776909751837,43.07,78283.26,1.0,0.2092,0.00011,17.66581]
[1776909755785,43.07,78284.01,1.0,0.20928,0.00011,17.67009]
[1776909755837,43.07,78284.01,1.0,0.20928,0.00011,17.67009]
[1776909755871,43.07,78284.01,1.0,0.20928,0.00011,17.67009]
[1776909756093,43.07,78286.1,1.0,0.20951,0.00011,17.68186]
[1776909756208,43.07,78286.1,1.0,0.20951,0.00011,17.68186]
[1776909756296,43.07,78286.1,1.0,0.20951,0.00011,17.68186]
[1776909756830,43.07,78286.1,1.0,0.20951,0.00011,17.68186]
[1776909756974,43.07,78286.1,1.0,0.20951,0.00011,17.68186]
[1776909757080,43.07,78286.1,1.0,0.20951,0.00011,17.68186]
[1776909757036,43.07,78304.29,1.0,0.21149,0.00011,17.78406]
[1776909757528,43.07,78304.29,1.0,0.21149,0.00011,17.78406]
[1776909757569,43.07,78304.29,1.0,0.21149,0.00011,17.78406]
[1776909757879,43.07,78304.29,1.0,0.2115,0.00011,17.78417]
[1776909758194,43.07,78304.29,1.0,0.2115,0.00011,17.78417]
[1776909758252,43.07,78304.29,1.0,0.2115,0.00011,17.78417]
[1776909758775,43.07,78304.29,1.0,0.2115,0.00011,17.78417]
[1776909758887,43.07,78309.68,1.0,0.21209,0.00011,17.81452]
[1776909759948,43.07,78309.68,1.0,0.21209,0.00011,17.81452]
[1776909760650,43.07,78310.34,1.0,0.21216,0.00011,17.8183]
[1776909760902,43.07,78310.34,1.0,0.21216,0.00011,17.81838]
[1776909761915,43.07,78310.34,1.0,0.21216,0.00011,17.81838]
[1776909762015,43.07,78295.41,1.0,0.21053,0.00011,17.73456]
[1776909765937,43.07,78296.61,1.0,0.21066,0.00011,17.74143]
[1776909765956,43.07,78296.61,1.0,0.21066,0.00011,17.74143]
[1776909765968,43.07,78297.16,1.0,0.21073,0.00011,17.74458]
[1776909770976,43.07,78295.68,1.0,0.21057,0.00011,17.73654]
[1776909774021,43.08,78293.24,1.0,0.21031,0.00011,17.72297]
[1776909780019,43.08,78291.97,1.0,0.21018,0.00011,17.71634]
[1776909782579,43.08,78293.47,1.0,0.21035,0.00011,17.72502]
[1776909782664,43.08,78293.47,1.0,0.21035,0.00011,17.72502]
[1776909783579,43.08,78290.45,1.0,0.21002,0.00011,17.70813]
[1776909783790,43.08,78290.45,1.0,0.21002,0.00011,17.70813]
[1776909784068,43.08,78290.45,1.0,0.21002,0.00011,17.70819]
[1776909785084,43.08,78280.9,1.0,0.20898,0.00011,17.65448]
[1776909788355,43.08,78278.08,1.0,0.20868,0.00011,17.63888]
[1776909788365,43.08,78278.08,1.0,0.20868,0.00011,17.63888]
[1776909790158,43.08,78278.08,1.0,0.20868,0.00011,17.63898]
[1776909790167,43.08,78278.08,1.0,0.20868,0.00011,17.63898]
[1776909790177,43.08,78288.18,1.0,0.20979,0.00011,17.69599]
[1776909791147,43.08,78288.18,1.0,0.20979,0.00011,17.69599]
[1776909791117,43.08,78288.18,1.0,0.20979,0.00011,17.69612]
[1776909791531,43.08,78288.18,1.0,0.20979,0.00011,17.69612]
[1776909791598,43.08,78288.18,1.0,0.20979,0.00011,17.69612]
[1776909792324,43.08,78287.28,1.0,0.20969,0.00011,17.69117]
[1776909793131,43.08,78287.28,1.0,0.20969,0.00011,17.69129]
[1776909798167,43.08,78288.64,1.0,0.20985,0.00011,17.69951]
[1776909798420,43.08,78288.64,1.0,0.20985,0.00011,17.69951]
[1776909798431,43.08,78288.64,1.0,0.20985,0.00011,17.69951]
[1776909798483,43.08,78288.64,1.0,0.20985,0.00011,17.69951]
[1776909798495,43.08,78288.64,1.0,0.20985,0.00011,17.69951]
[1776909799174,43.08,78288.01,1.0,0.20979,0.00011,17.69609]
[1776909799705,43.08,78288.01,1.0,0.20979,0.00011,17.69609]
[1776909805216,43.09,78281.76,1.0,0.20912,0.00011,17.66129]
[1776909807972,43.09,78282.43,1.0,0.20919,0.00011,17.66514]
[1776909808866,43.09,78283.25,1.0,0.20928,0.00011,17.66991]
[1776909809552,43.09,78283.44,1.0,0.2093,0.00011,17.67105]
[1776909810126,43.09,78283.44,1.0,0.2093,0.00011,17.67105]
[1776909810486,43.09,78282.4,1.0,0.20919,0.00011,17.66527]
[1776909811148,43.09,78279.94,1.0,0.20889,0.00011,17.64692]
[1776909814653,43.09,78272.92,1.0,0.20813,0.00011,17.60738]
[1776909816024,43.09,78272.42,1.0,0.20807,0.00011,17.60459]
[1776909817859,43.09,78273.05,1.0,0.20814,0.00011,17.60819]
[1776909817904,43.09,78273.05,1.0,0.20814,0.00011,17.60819]
[1776909817955,43.09,78275.57,1.0,0.20842,0.00011,17.62241]
[1776909823966,43.09,78281.42,1.0,0.20905,0.00011,17.65524]
[1776909826062,43.09,78274.92,1.0,0.20834,0.00011,17.61859]
[1776909827579,43.09,78272.37,1.0,0.20807,0.00011,17.60424]
[1776909827628,43.09,78272.37,1.0,0.20807,0.00011,17.60424]
[1776909827730,43.09,78271.47,1.0,0.20797,0.00011,17.59918]
[1776909828552,43.09,78271.47,1.0,0.20797,0.00011,17.59918]
[1776909828732,43.09,78271.47,1.0,0.20797,0.00011,17.59918]
[1776909828785,43.09,78271.0,1.0,0.20792,0.00011,17.59655]
[1776909830768,43.09,78271.0,1.0,0.20792,0.00011,17.59657]
[1776909830775,43.09,78271.0,1.0,0.20792,0.00011,17.59657]
[1776909830795,43.09,78271.21,1.0,0.20794,0.00011,17.59778]
[1776909836960,43.09,78271.56,1.0,0.20798,0.00011,17.59984]
[1776909842474,43.09,78266.58,1.0,0.20745,0.00011,17.57219]
[1776909847509,43.09,78264.07,1.0,0.20719,0.00011,17.55843]
[1776909849921,43.09,78264.69,1.0,0.20726,0.00011,17.56201]
[1776909849927,43.09,78264.69,1.0,0.20726,0.00011,17.56201]
[1776909849965,43.09,78274.81,1.0,0.20836,0.00011,17.6191]
[1776909850296,43.09,78274.81,1.0,0.20836,0.00011,17.6191]
[1776909850384,43.09,78274.81,1.0,0.20836,0.00011,17.6191]
[1776909851035,43.09,78274.81,1.0,0.20836,0.00011,17.6191]
[1776909851623,43.09,78282.44,1.0,0.20918,0.00011,17.66206]
[1776909851660,43.09,78282.44,1.0,0.20918,0.00011,17.66206]
[1776909852233,43.09,78282.44,1.0,0.20918,0.00011,17.66206]
[1776909852283,43.09,78284.4,1.0,0.2094,0.00011,17.67317]
[1776909855068,43.09,78284.63,1.0,0.20943,0.00011,17.6746]
[1776909859085,43.09,78283.49,1.0,0.20931,0.00011,17.66845]
[1776909859100,43.09,78283.49,1.0,0.20931,0.00011,17.66845]
[1776909859163,43.09,78282.13,1.0,0.20916,0.00011,17.66086]
[1776909864299,43.09,78287.91,1.0,0.20979,0.00011,17.69351]
[1776909866578,43.09,78286.74,1.0,0.20967,0.00011,17.687]
[1776909866983,43.09,78286.14,1.0,0.2096,0.00011,17.68367]
[1776909871681,43.09,78279.03,1.0,0.20879,0.00011,17.63886]
[1776909874716,43.09,78283.13,1.0,0.20923,0.00011,17.66171]
[1776909874967,43.09,78283.13,1.0,0.20923,0.00011,17.66171]
[1776909875067,43.09,78285.91,1.0,0.20953,0.00011,17.67742]
[1776909875442,43.09,78285.91,1.0,0.20953,0.00011,17.67742]
[1776909875483,43.09,78285.91,1.0,0.20953,0.00011,17.67742]
[1776909875708,43.09,78285.91,1.0,0.20953,0.00011,17.67747]
[1776909876358,43.09,78285.91,1.0,0.20953,0.00011,17.67747]
[1776909876385,43.09,78285.91,1.0,0.20953,0.00011,17.67747]
[1776909876715,43.09,78285.95,1.0,0.20954,0.00011,17.67774]
[1776909878089,43.09,78285.95,1.0,0.20954,0.00011,17.67774]
[1776909878166,43.09,78285.95,1.0,0.20954,0.00011,17.67774]
[1776909878265,43.09,78286.48,1.0,0.2096,0.00011,17.68076]
[1776909881751,43.09,78277.96,1.0,0.20867,0.00011,17.63277]
[1776909886785,43.09,78278.78,1.0,0.20876,0.00011,17.63723]
[1776909890022,43.09,78279.02,1.0,0.20878,0.00011,17.63852]
[1776909890082,43.09,78279.02,1.0,0.20878,0.00011,17.63852]
[1776909890112,43.09,78279.02,1.0,0.20878,0.00011,17.63852]
[1776909890131,43.09,78277.12,1.0,0.20857,0.00011,17.6278]
[1776909890382,43.09,78277.12,1.0,0.20857,0.00011,17.6278]
[1776909891041,43.09,78264.85,1.0,0.20724,0.00011,17.55863]
[1776909891583,43.09,78264.85,1.0,0.20724,0.00011,17.55863]
[1776909891771,43.09,78264.85,1.0,0.20724,0.00011,17.55863]
[1776909891854,43.09,78264.85,1.0,0.20724,0.00011,17.55863]
[1776909891864,43.09,78263.6,1.0,0.20711,0.00011,17.55157]
[1776909894126,43.09,78266.55,1.0,0.20743,0.00011,17.56828]
[1776909894166,43.09,78266.55,1.0,0.20743,0.00011,17.56828]
[1776909894266,43.09,78266.5,1.0,0.20742,0.00011,17.56797]
[1776909894739,43.09,78266.5,1.0,0.20742,0.00011,17.56797]
[1776909894791,43.09,78266.5,1.0,0.20742,0.00011,17.56797]
[1776909894860,43.09,78266.09,1.0,0.20738,0.00011,17.56562]
[1776909897433,43.09,78267.85,1.0,0.20757,0.00011,17.57547]
[1776909897483,43.09,78267.85,1.0,0.20757,0.00011,17.57547]
[1776909897864,43.09,78267.24,1.0,0.2075,0.00011,17.57199]
[1776909899659,43.09,78266.53,1.0,0.20742,0.00011,17.56795]
[1776909899666,43.09,78266.53,1.0,0.20742,0.00011,17.56795]
[1776909899878,43.09,78266.53,1.0,0.20742,0.00011,17.56791]
[1776909900387,43.09,78266.53,1.0,0.20742,0.00011,17.56791]
[1776909900444,43.09,78266.53,1.0,0.20742,0.00011,17.56791]
[1776909900502,43.09,78266.53,1.0,0.20742,0.00011,17.56791]
[1776909900889,43.09,78275.03,1.0,0.20834,0.00011,17.61577]
[1776909905929,43.09,78281.07,1.0,0.209,0.00011,17.65013]
[1776909911301,43.09,78276.42,1.0,0.2085,0.00011,17.62388]
[1776909916997,43.09,78278.7,1.0,0.20875,0.00011,17.63713]
[1776909920814,43.09,78271.05,1.0,0.20793,0.00011,17.59416]
[1776909920896,43.09,78271.05,1.0,0.20793,0.00011,17.59416]
[1776909920900,43.09,78271.05,1.0,0.20793,0.00011,17.59416]
[1776909921325,43.09,78271.05,1.0,0.20793,0.00011,17.59416]
[1776909921306,43.09,78264.14,1.0,0.20718,0.00011,17.5552]
[1776909923110,43.09,78259.92,1.0,0.20672,0.00011,17.53139]
[1776909924018,43.09,78260.56,1.0,0.20679,0.00011,17.53504]
[1776909924033,43.09,78260.56,1.0,0.20679,0.00011,17.53504]
[1776909924134,43.09,78260.39,1.0,0.20678,0.00011,17.53415]
[1776909930054,43.1,78260.54,1.0,0.2068,0.00011,17.53536]
[1776909930310,43.1,78260.54,1.0,0.2068,0.00011,17.53536]
[1776909930155,43.1,78260.47,1.0,0.20679,0.00011,17.53504]
[1776909930449,43.1,78260.47,1.0,0.20679,0.00011,17.53504]
[1776909930740,43.1,78260.47,1.0,0.20679,0.00011,17.53504]
[1776909930844,43.1,78260.47,1.0,0.20679,0.00011,17.53504]
[1776909931255,43.1,78260.47,1.0,0.20679,0.00011,17.53504]
[1776909931319,43.1,78260.47,1.0,0.20679,0.00011,17.53504]
[1776909931435,43.1,78260.47,1.0,0.20676,0.00011,17.53052]
[1776909931496,43.1,78260.47,1.0,0.20676,0.00011,17.53052]
[1776909932103,43.1,78243.68,1.0,0.20495,0.00011,17.43552]
[1776909932755,43.1,78243.68,1.0,0.20495,0.00011,17.43552]
[1776909933109,43.1,78239.36,1.0,0.20448,0.00011,17.41117]
[1776909934303,43.1,78239.36,1.0,0.20448,0.00011,17.41117]
[1776909934369,43.1,78241.5,1.0,0.20472,0.00011,17.42337]
[1776909934551,43.1,78241.5,1.0,0.20472,0.00011,17.42337]
[1776909935123,43.1,78240.72,1.0,0.20463,0.00011,17.41905]
[1776909936853,43.1,78244.96,1.0,0.20509,0.00011,17.44313]
[1776909937904,43.1,78252.53,1.0,0.20591,0.00011,17.48608]
[1776909937917,43.1,78252.53,1.0,0.20591,0.00011,17.48608]
[1776909938048,43.1,78252.53,1.0,0.20591,0.00011,17.48608]
[1776909938146,43.1,78256.23,1.0,0.20631,0.00011,17.50709]
[1776909940183,43.1,78258.17,1.0,0.20652,0.00011,17.51812]
[1776909940251,43.1,78258.17,1.0,0.20652,0.00011,17.51812]
[1776909940255,43.1,78258.17,1.0,0.20652,0.00011,17.51812]
[1776909940284,43.1,78258.14,1.0,0.20652,0.00011,17.51802]
[1776909944388,43.1,78258.51,1.0,0.20657,0.00011,17.52042]
[1776909945114,43.1,78258.51,1.0,0.20657,0.00011,17.52042]
[1776909945301,43.1,78252.03,1.0,0.20587,0.00011,17.48391]
[1776909946293,43.1,78252.03,1.0,0.20587,0.00011,17.48391]
[1776909952243,43.1,78244.77,1.0,0.2051,0.00011,17.44343]
[1776909955573,43.1,78242.79,1.0,0.20489,0.00011,17.43252]
[1776909958423,43.1,78238.31,1.0,0.20441,0.00011,17.40726]
[1776909964332,43.1,78238.66,1.0,0.20445,0.00011,17.40927]
[1776909969368,43.1,78238.43,1.0,0.20443,0.00011,17.40817]
[1776909974403,43.1,78237.96,1.0,0.20437,0.00011,17.40522]
[1776909974969,43.1,78237.96,1.0,0.20437,0.00011,17.40522]
[1776909975470,43.1,78246.78,1.0,0.20532,0.00011,17.45502]
[1776909980563,43.1,78239.98,1.0,0.20459,0.00011,17.41654]
[1776909984773,43.1,78241.02,1.0,0.2047,0.00011,17.42253]
[1776909984792,43.1,78237.42,1.0,0.20432,0.00011,17.40229]
[1776909987165,43.1,78237.42,1.0,0.20432,0.00011,17.40229]
[1776909987266,43.1,78237.78,1.0,0.20436,0.00011,17.40448]
[1776909988341,43.1,78237.78,1.0,0.20436,0.00011,17.40448]
[1776909992486,43.11,78245.21,1.0,0.20513,0.00011,17.44235]
[1776909994170,43.11,78244.84,1.0,0.20509,0.00011,17.44036]
[1776909998737,43.11,78242.74,1.0,0.20488,0.00011,17.429]
[1776909998768,43.11,78242.74,1.0,0.20488,0.00011,17.429]
[1776909998788,43.11,78242.74,1.0,0.20488,0.00011,17.429]
[1776909999231,43.11,78242.74,1.0,0.20488,0.00011,17.429]
[1776909999277,43.11,78244.01,1.0,0.20501,0.00011,17.43629]
[1776909999904,43.11,78261.07,1.0,0.20685,0.00011,17.53271]
[1776910001043,43.11,78261.07,1.0,0.20685,0.00011,17.53271]
[1776910001155,43.11,78261.07,1.0,0.20685,0.00011,17.53271]
[1776910001215,43.11,78265.99,1.0,0.20738,0.00011,17.56044]
[1776910004367,43.11,78266.05,1.0,0.20739,0.00011,17.56068]
[1776910005079,43.11,78265.1,1.0,0.20728,0.00011,17.55527]
[1776910007822,43.11,78265.09,1.0,0.20728,0.00011,17.55508]
[1776910007832,43.11,78265.09,1.0,0.20728,0.00011,17.55508]
[1776910008158,43.11,78265.09,1.0,0.20728,0.00011,17.55508]
[1776910008363,43.11,78265.09,1.0,0.20728,0.00011,17.55508]
[1776910008429,43.11,78265.09,1.0,0.20728,0.00011,17.55508]
[1776910008240,43.11,78265.14,1.0,0.20729,0.00011,17.55532]
[1776910008560,43.11,78265.14,1.0,0.20729,0.00011,17.55532]
[1776910008731,43.11,78265.14,1.0,0.20729,0.00011,17.55532]
[1776910008948,43.11,78265.14,1.0,0.20729,0.00011,17.55532]
[1776910009012,43.11,78265.14,1.0,0.20729,0.00011,17.55532]
[1776910009139,43.11,78265.14,1.0,0.20729,0.00011,17.55532]
[1776910009151,43.11,78285.17,1.0,0.20946,0.00011,17.66814]
[1776910010151,43.11,78285.17,1.0,0.20946,0.00011,17.66814]
[1776910010229,43.11,78285.17,1.0,0.20946,0.00011,17.66814]
[1776910011373,43.11,78287.06,1.0,0.20966,0.00011,17.67882]
[1776910011439,43.11,78287.06,1.0,0.20966,0.00011,17.67882]
[1776910013448,43.11,78283.94,1.0,0.20933,0.00011,17.66139]
[1776910013506,43.11,78283.94,1.0,0.20933,0.00011,17.66134]
[1776910014189,43.11,78283.94,1.0,0.20933,0.00011,17.66134]
[1776910014225,43.11,78283.94,1.0,0.20933,0.00011,17.66134]
[1776910014235,43.11,78275.16,1.0,0.20837,0.00011,17.61194]
[1776910014567,43.11,78275.16,1.0,0.20837,0.00011,17.61194]
[1776910014690,43.11,78275.16,1.0,0.20837,0.00011,17.61194]
[1776910015202,43.11,78274.21,1.0,0.20827,0.00011,17.60661]
[1776910017038,43.11,78274.21,1.0,0.20827,0.00011,17.60653]
[1776910018195,43.11,78266.85,1.0,0.20747,0.00011,17.56503]
[1776910018245,43.11,78266.85,1.0,0.20747,0.00011,17.56503]
[1776910018407,43.11,78275.7,1.0,0.20843,0.00011,17.61484]
[1776910019271,43.11,78275.7,1.0,0.20843,0.00011,17.61484]
[1776910019314,43.11,78275.7,1.0,0.20843,0.00011,17.61484]
[1776910020584,43.11,78276.9,1.0,0.20856,0.00011,17.62141]
[1776910020939,43.11,78276.9,1.0,0.20856,0.00011,17.62141]
[1776910027132,43.11,78274.68,1.0,0.20831,0.00011,17.60891]
[1776910027191,43.11,78274.68,1.0,0.20831,0.00011,17.60891]
[1776910027354,43.11,78274.68,1.0,0.20831,0.00011,17.60891]
[1776910029399,43.11,78271.83,1.0,0.208,0.00011,17.59275]
[1776910029790,43.11,78267.47,1.0,0.20753,0.00011,17.56806]
[1776910035148,43.1,78268.7,1.0,0.20766,0.00011,17.57476]
[1776910039480,43.1,78270.31,1.0,0.20783,0.00011,17.5837]
[1776910039703,43.1,78271.74,1.0,0.20798,0.00011,17.59172]
[1776910039848,43.1,78271.74,1.0,0.20798,0.00011,17.59172]
[1776910039878,43.1,78271.74,1.0,0.20798,0.00011,17.59172]
[1776910040278,43.1,78271.74,1.0,0.20798,0.00011,17.59172]
[1776910040374,43.1,78247.8,1.0,0.2054,0.00011,17.45661]
[1776910040991,43.1,78239.48,1.0,0.20451,0.00011,17.40953]
[1776910042785,43.1,78239.48,1.0,0.20451,0.00011,17.40956]
[1776910043527,43.1,78239.18,1.0,0.20447,0.00011,17.40779]
[1776910043544,43.1,78239.18,1.0,0.20447,0.00011,17.40779]
[1776910043573,43.1,78239.18,1.0,0.20447,0.00011,17.40779]
[1776910044939,43.1,78239.18,1.0,0.20447,0.00011,17.40772]
[1776910044984,43.1,78239.18,1.0,0.20447,0.00011,17.40772]
[1776910045677,43.1,78238.67,1.0,0.20441,0.00011,17.40477]
[1776910046381,43.1,78239.29,1.0,0.20448,0.00011,17.40821]
[1776910048380,43.1,78239.03,1.0,0.20445,0.00011,17.40668]
[1776910048441,43.1,78239.03,1.0,0.20445,0.00011,17.40668]
[1776910051686,43.1,78234.34,1.0,0.20394,0.00011,17.37994]
[1776910051732,43.1,78234.34,1.0,0.20394,0.00011,17.37994]
[1776910055033,43.1,78232.91,1.0,0.20375,0.00011,17.36716]
[1776910059971,43.1,78235.84,1.0,0.20406,0.00011,17.3836]
[1776910060046,43.1,78235.84,1.0,0.20406,0.00011,17.3836]
[1776910060080,43.1,78235.84,1.0,0.20406,0.00011,17.3836]
[1776910060111,43.1,78235.84,1.0,0.20406,0.00011,17.3836]
[1776910060202,43.1,78235.84,1.0,0.20406,0.00011,17.3836]
[1776910060252,43.1,78237.69,1.0,0.20426,0.00011,17.39403]
[1776910061353,43.1,78253.18,1.0,0.20592,0.00011,17.48155]
[1776910061648,43.1,78253.18,1.0,0.20592,0.00011,17.48155]
[1776910061696,43.1,78253.18,1.0,0.20592,0.00011,17.48155]
[1776910061821,43.1,78253.18,1.0,0.20592,0.00011,17.48155]
[1776910062017,43.1,78253.18,1.0,0.20593,0.00011,17.48162]
[1776910063936,43.1,78259.88,1.0,0.20665,0.00011,17.51954]
[1776910064000,43.1,78259.88,1.0,0.20665,0.00011,17.51954]
[1776910066083,43.1,78256.18,1.0,0.20625,0.00011,17.49878]
[1776910066671,43.1,78255.78,1.0,0.20621,0.00011,17.49661]
[1776910066730,43.1,78255.78,1.0,0.20621,0.00011,17.49661]
[1776910069893,43.1,78256.31,1.0,0.20627,0.00011,17.49987]
[1776910069903,43.1,78256.31,1.0,0.20627,0.00011,17.49987]
[1776910070072,43.1,78259.49,1.0,0.20662,0.00011,17.51791]
[1776910075131,43.1,78257.74,1.0,0.20643,0.00011,17.50819]
[1776910077997,43.1,78249.33,1.0,0.20552,0.00011,17.46058]
[1776910080499,43.1,78248.38,1.0,0.20542,0.00011,17.45506]
[1776910080568,43.1,78247.31,1.0,0.2053,0.00011,17.44895]
[1776910081078,43.1,78247.31,1.0,0.2053,0.00011,17.44895]
[1776910082023,43.1,78242.74,1.0,0.20481,0.00011,17.42302]
[1776910082071,43.1,78242.74,1.0,0.20481,0.00011,17.42302]
[1776910082086,43.1,78242.74,1.0,0.20481,0.00011,17.42302]
[1776910082116,43.1,78242.74,1.0,0.20481,0.00011,17.42302]
[1776910082425,43.1,78241.81,1.0,0.20471,0.00011,17.41767]
[1776910083355,43.1,78241.81,1.0,0.20471,0.00011,17.41767]
[1776910084088,43.1,78241.22,1.0,0.20464,0.00011,17.41428]
[1776910084094,43.1,78241.22,1.0,0.20464,0.00011,17.41428]
[1776910084178,43.1,78241.22,1.0,0.20464,0.00011,17.41423]
[1776910085899,43.1,78240.26,1.0,0.20454,0.00011,17.40875]
[1776910086201,43.1,78240.26,1.0,0.20454,0.00011,17.40875]
[1776910086255,43.1,78240.26,1.0,0.20454,0.00011,17.40875]
[1776910086403,43.1,78240.26,1.0,0.20454,0.00011,17.40875]
[1776910088413,43.1,78226.59,1.0,0.20307,0.00011,17.33123]
[1776910088869,43.1,78226.59,1.0,0.20307,0.00011,17.33123]
[1776910089214,43.1,78226.59,1.0,0.20307,0.00011,17.33125]
[1776910090137,43.1,78226.59,1.0,0.20307,0.00011,17.33125]
[1776910090176,43.1,78226.59,1.0,0.20307,0.00011,17.33125]
[1776910090420,43.1,78226.59,1.0,0.20307,0.00011,17.33125]
[1776910090452,43.1,78226.59,1.0,0.20307,0.00011,17.33125]
[1776910090556,43.1,78228.05,1.0,0.20323,0.00011,17.33946]
[1776910091422,43.1,78238.41,1.0,0.20434,0.00011,17.39806]
[1776910091543,43.1,78238.41,1.0,0.20434,0.00011,17.39806]
[1776910091602,43.1,78238.41,1.0,0.20434,0.00011,17.39806]
[1776910091733,43.1,78238.41,1.0,0.20434,0.00011,17.39806]
[1776910092162,43.1,78238.41,1.0,0.20434,0.00011,17.39806]
[1776910092217,43.1,78238.41,1.0,0.20434,0.00011,17.39806]
[1776910092253,43.1,78238.41,1.0,0.20434,0.00011,17.39806]
[1776910092294,43.1,78238.41,1.0,0.20434,0.00011,17.39806]
[1776910092997,43.1,78240.96,1.0,0.20461,0.00011,17.41254]
[1776910094304,43.1,78240.96,1.0,0.20461,0.00011,17.41252]
[1776910094390,43.1,78240.96,1.0,0.20461,0.00011,17.41252]
[1776910094546,43.1,78240.96,1.0,0.20461,0.00011,17.41252]
[1776910095669,43.1,78242.78,1.0,0.20481,0.00011,17.42277]
[1776910095854,43.1,78242.78,1.0,0.20481,0.00011,17.42277]
[1776910096419,43.1,78242.78,1.0,0.20481,0.00011,17.42277]
[1776910096475,43.1,78242.78,1.0,0.20481,0.00011,17.42277]
[1776910096448,43.1,78256.54,1.0,0.20629,0.00011,17.50061]
[1776910096738,43.1,78256.54,1.0,0.20629,0.00011,17.50061]
[1776910097286,43.1,78256.54,1.0,0.20629,0.00011,17.50061]
[1776910097304,43.1,78256.54,1.0,0.20629,0.00011,17.50061]
[1776910097332,43.1,78256.54,1.0,0.20629,0.00011,17.50061]
[1776910097340,43.1,78266.41,1.0,0.20736,0.00011,17.55644]
[1776910098209,43.1,78266.41,1.0,0.20736,0.00011,17.55644]
[1776910098285,43.1,78266.41,1.0,0.20736,0.00011,17.55644]
[1776910098406,43.1,78266.41,1.0,0.20736,0.00011,17.55644]
[1776910098418,43.1,78266.41,1.0,0.20736,0.00011,17.55644]
[1776910098533,43.1,78269.19,1.0,0.20766,0.00011,17.57223]
[1776910099047,43.1,78269.19,1.0,0.20766,0.00011,17.57223]
[1776910099100,43.1,78269.19,1.0,0.20766,0.00011,17.57223]
[1776910104321,43.1,78273.52,1.0,0.20813,0.00011,17.5968]
[1776910105790,43.1,78271.32,1.0,0.20789,0.00011,17.5844]
[1776910105811,43.1,78271.32,1.0,0.20789,0.00011,17.5844]
[1776910105894,43.1,78271.32,1.0,0.20789,0.00011,17.5844]
[1776910106381,43.1,78271.32,1.0,0.20789,0.00011,17.5844]
[1776910106506,43.1,78266.27,1.0,0.20735,0.00011,17.55595]
[1776910107828,43.1,78266.27,1.0,0.20735,0.00011,17.55597]
[1776910107872,43.1,78266.27,1.0,0.20735,0.00011,17.55597]
[1776910108356,43.1,78266.27,1.0,0.20735,0.00011,17.55597]
[1776910108416,43.1,78266.27,1.0,0.20735,0.00011,17.55597]
[1776910110999,43.1,78264.53,1.0,0.20716,0.00011,17.54631]
[1776910111047,43.1,78264.53,1.0,0.20716,0.00011,17.54631]
[1776910111101,43.1,78264.53,1.0,0.20716,0.00011,17.54631]
[1776910111370,43.1,78265.76,1.0,0.20726,0.00011,17.5487]
[1776910113504,43.1,78280.82,1.0,0.20889,0.00011,17.63359]
[1776910114547,43.1,78280.82,1.0,0.20889,0.00011,17.63359]
[1776910116241,43.1,78278.2,1.0,0.20861,0.00011,17.61879]
[1776910118571,43.1,78269.38,1.0,0.20765,0.00011,17.56911]
[1776910120821,43.1,78270.3,1.0,0.20775,0.00011,17.57435]
[1776910122447,43.1,78279.45,1.0,0.20874,0.00011,17.62591]
[1776910122668,43.1,78279.45,1.0,0.20874,0.00011,17.62591]
[1776910126370,43.1,78269.69,1.0,0.20768,0.00011,17.57086]
[1776910126402,43.1,78269.69,1.0,0.20768,0.00011,17.57086]
[1776910126477,43.1,78269.69,1.0,0.20768,0.00011,17.57088]
[1776910131306,43.1,78266.94,1.0,0.20739,0.00011,17.5555]
[1776910131338,43.1,78266.94,1.0,0.20739,0.00011,17.5555]
[1776910131413,43.1,78266.94,1.0,0.20739,0.00011,17.5555]
[1776910131510,43.1,78267.79,1.0,0.20748,0.00011,17.56033]
[1776910135586,43.1,78264.45,1.0,0.20712,0.00011,17.54154]
[1776910135604,43.1,78264.45,1.0,0.20712,0.00011,17.54154]
[1776910136345,43.1,78264.45,1.0,0.20712,0.00011,17.54154]
[1776910136559,43.1,78264.45,1.0,0.20712,0.00011,17.54154]
[1776910136568,43.1,78264.45,1.0,0.20712,0.00011,17.54154]
[1776910136612,43.1,78264.45,1.0,0.20712,0.00011,17.54154]
[1776910136617,43.1,78264.45,1.0,0.20712,0.00011,17.54154]
[1776910136857,43.1,78264.45,1.0,0.20712,0.00011,17.54154]
[1776910137565,43.1,78274.36,1.0,0.20819,0.00011,17.59737]
[1776910139580,43.1,78283.44,1.0,0.20918,0.00011,17.64843]
[1776910142267,43.1,78282.31,1.0,0.20905,0.00011,17.64195]
[1776910142385,43.1,78282.31,1.0,0.20905,0.00011,17.64195]
[1776910142500,43.1,78282.31,1.0,0.20905,0.00011,17.64195]
[1776910142600,43.1,78280.52,1.0,0.20886,0.00011,17.63182]
[1776910143607,43.1,78268.89,1.0,0.2076,0.00011,17.56629]
[1776910144625,43.1,78268.89,1.0,0.2076,0.00011,17.56629]
[1776910144630,43.1,78266.22,1.0,0.20731,0.00011,17.55126]
[1776910144711,43.1,78266.22,1.0,0.20731,0.00011,17.55126]
[1776910145429,43.1,78266.22,1.0,0.20731,0.00011,17.55126]
[1776910145713,43.1,78266.22,1.0,0.20731,0.00011,17.55132]
[1776910145951,43.1,78266.22,1.0,0.20731,0.00011,17.55132]
[1776910147640,43.1,78276.11,1.0,0.20838,0.00011,17.60709]
[1776910149802,43.1,78270.08,1.0,0.20773,0.00011,17.5731]
[1776910149853,43.1,78270.08,1.0,0.20773,0.00011,17.5731]
[1776910150658,43.1,78268.9,1.0,0.2076,0.00011,17.56646]
[1776910155694,43.11,78263.23,1.0,0.20699,0.00011,17.53484]
[1776910156343,43.11,78263.23,1.0,0.20699,0.00011,17.53484]
[1776910156486,43.11,78263.23,1.0,0.20699,0.00011,17.53484]
[1776910156511,43.11,78263.23,1.0,0.20699,0.00011,17.53484]
[1776910156536,43.11,78263.23,1.0,0.20699,0.00011,17.53484]
[1776910156585,43.11,78263.23,1.0,0.20699,0.00011,17.53484]
[1776910156613,43.11,78263.23,1.0,0.20699,0.00011,17.53484]
[1776910156640,43.11,78263.23,1.0,0.20699,0.00011,17.53484]
[1776910156701,43.11,78263.62,1.0,0.20704,0.00011,17.53704]
[1776910157191,43.11,78263.62,1.0,0.20704,0.00011,17.53704]
[1776910157708,43.11,78278.66,1.0,0.20867,0.00011,17.62184]
[1776910162270,43.1,78279.04,1.0,0.2087,0.00011,17.62379]
[1776910167777,43.1,78281.08,1.0,0.20891,0.00011,17.63474]
[1776910171474,43.1,78279.27,1.0,0.20871,0.00011,17.62439]
[1776910171486,43.1,78279.27,1.0,0.20871,0.00011,17.62439]
[1776910171553,43.1,78278.82,1.0,0.20863,0.00011,17.61718]
[1776910173978,43.1,78285.05,1.0,0.2093,0.00011,17.65209]
[1776910175206,43.1,78287.4,1.0,0.20955,0.00011,17.66523]
[1776910178171,43.1,78284.19,1.0,0.2092,0.00011,17.647]
[1776910179708,43.1,78282.06,1.0,0.20897,0.00011,17.63497]
[1776910180160,43.1,78282.06,1.0,0.20897,0.00011,17.63492]
[1776910183753,43.1,78279.92,1.0,0.20873,0.00011,17.62273]
[1776910183815,43.1,78280.41,1.0,0.20879,0.00011,17.62546]
[1776910183831,43.1,78280.41,1.0,0.20879,0.00011,17.62546]
[1776910184761,43.1,78276.7,1.0,0.20838,0.00011,17.60454]
[1776910184894,43.1,78276.7,1.0,0.20838,0.00011,17.60454]
[1776910184945,43.1,78276.7,1.0,0.20838,0.00011,17.60454]
[1776910185179,43.1,78276.7,1.0,0.20838,0.00011,17.60454]
[1776910185237,43.1,78276.7,1.0,0.20838,0.00011,17.60454]
[1776910185304,43.1,78276.7,1.0,0.20838,0.00011,17.60454]
[1776910185719,43.1,78264.84,1.0,0.2071,0.00011,17.53761]
[1776910185770,43.1,78264.84,1.0,0.2071,0.00011,17.53761]
[1776910187504,43.1,78257.49,1.0,0.2063,0.00011,17.49611]
[1776910187595,43.1,78256.6,1.0,0.20621,0.00011,17.49111]
[1776910189496,43.1,78256.6,1.0,0.20621,0.00011,17.49115]
[1776910195561,43.1,78259.33,1.0,0.20651,0.00011,17.50679]
[1776910195654,43.1,78259.99,1.0,0.20658,0.00011,17.51056]
[1776910200976,43.1,78261.21,1.0,0.20672,0.00011,17.5177]
[1776910201158,43.1,78261.21,1.0,0.20672,0.00011,17.5177]
[1776910201299,43.1,78261.21,1.0,0.20672,0.00011,17.5177]
[1776910201364,43.1,78261.21,1.0,0.20672,0.00011,17.5177]
[1776910201736,43.1,78263.28,1.0,0.20694,0.00011,17.52943]
[1776910202662,43.1,78263.28,1.0,0.20694,0.00011,17.52943]
[1776910202720,43.1,78263.28,1.0,0.20694,0.00011,17.52943]
[1776910202726,43.1,78274.99,1.0,0.20821,0.00011,17.59546]
[1776910203506,43.1,78274.99,1.0,0.20821,0.00011,17.59546]
[1776910203582,43.1,78274.99,1.0,0.20821,0.00011,17.59546]
[1776910208677,43.1,78273.42,1.0,0.20803,0.00011,17.5864]
[1776910214100,43.1,78276.81,1.0,0.20839,0.00011,17.60491]
[1776910219134,43.1,78273.3,1.0,0.208,0.00011,17.58469]
[1776910224302,43.1,78273.17,1.0,0.20798,0.00011,17.58361]
[1776910230215,43.09,78270.13,1.0,0.20764,0.00011,17.56589]
[1776910234468,43.09,78269.82,1.0,0.20756,0.00011,17.55939]
[1776910234527,43.09,78269.82,1.0,0.20756,0.00011,17.55939]
[1776910240151,43.09,78272.4,1.0,0.20783,0.00011,17.57338]
[1776910241654,43.09,78272.32,1.0,0.20782,0.00011,17.57283]
[1776910241725,43.09,78272.32,1.0,0.20782,0.00011,17.57283]
[1776910242212,43.09,78272.41,1.0,0.20783,0.00011,17.57324]
[1776910242759,43.09,78274.78,1.0,0.20808,0.00011,17.5865]
[1776910243369,43.09,78274.78,1.0,0.20808,0.00011,17.5865]
[1776910243425,43.09,78274.78,1.0,0.20808,0.00011,17.5865]
[1776910243745,43.09,78274.78,1.0,0.20808,0.00011,17.5865]
[1776910243761,43.09,78280.34,1.0,0.20868,0.00011,17.61771]
[1776910244197,43.09,78280.34,1.0,0.20868,0.00011,17.61771]
[1776910245487,43.09,78281.75,1.0,0.20884,0.00011,17.62552]
[1776910248013,43.09,78283.23,1.0,0.20899,0.00011,17.63373]
[1776910248088,43.09,78283.23,1.0,0.20899,0.00011,17.63373]
[1776910249751,43.09,78283.01,1.0,0.20897,0.00011,17.63244]
[1776910249815,43.09,78283.01,1.0,0.20897,0.00011,17.63244]
[1776910250571,43.09,78288.83,1.0,0.2096,0.00011,17.66525]
[1776910250639,43.09,78288.83,1.0,0.2096,0.00011,17.66525]
[1776910253168,43.09,78287.28,1.0,0.20944,0.00011,17.65663]
[1776910253201,43.09,78287.28,1.0,0.20944,0.00011,17.65663]
[1776910253622,43.09,78287.28,1.0,0.20944,0.00011,17.65663]
[1776910254904,43.09,78286.18,1.0,0.20932,0.00011,17.6505]
[1776910256915,43.09,78280.44,1.0,0.2087,0.00011,17.6183]
[1776910257409,43.09,78280.44,1.0,0.2087,0.00011,17.61836]
[1776910259159,43.09,78279.89,1.0,0.20863,0.00011,17.6151]
[1776910259418,43.09,78278.86,1.0,0.20852,0.00011,17.60914]
[1776910260425,43.09,78267.38,1.0,0.20727,0.00011,17.54429]
[1776910263399,43.09,78265.15,1.0,0.20703,0.00011,17.53158]
[1776910263472,43.09,78265.15,1.0,0.20703,0.00011,17.53158]
[1776910264208,43.09,78263.26,1.0,0.20682,0.00011,17.52085]
[1776910264250,43.09,78263.26,1.0,0.20682,0.00011,17.52085]
[1776910264275,43.09,78263.26,1.0,0.20682,0.00011,17.52085]
[1776910264343,43.09,78263.26,1.0,0.20682,0.00011,17.52085]
[1776910264514,43.09,78263.26,1.0,0.20682,0.00011,17.52085]
[1776910264589,43.09,78262.9,1.0,0.20678,0.00011,17.51875]
[1776910270501,43.09,78258.47,1.0,0.20629,0.00011,17.49321]
[1776910275686,43.08,78257.62,1.0,0.20619,0.00011,17.48797]
[1776910277771,43.08,78257.91,1.0,0.20622,0.00011,17.48941]
[1776910278698,43.08,78256.31,1.0,0.20605,0.00011,17.48028]
[1776910284603,43.08,78254.72,1.0,0.20586,0.00011,17.47068]
[1776910288687,43.08,78265.54,1.0,0.20703,0.00011,17.53155]
[1776910294672,43.08,78267.17,1.0,0.20715,0.00011,17.5356]
[1776910299707,43.08,78267.06,1.0,0.20713,0.00011,17.53454]
[1776910304741,43.08,78273.34,1.0,0.20781,0.00011,17.56975]
[1776910309778,43.07,78280.16,1.0,0.20854,0.00011,17.60791]
[1776910314813,43.07,78282.61,1.0,0.2088,0.00011,17.62124]
[1776910319661,43.07,78279.78,1.0,0.20848,0.00011,17.60474]
[1776910319848,43.07,78279.37,1.0,0.20844,0.00011,17.60243]
[1776910321869,43.07,78262.82,1.0,0.20664,0.00011,17.5089]
[1776910323296,43.07,78263.11,1.0,0.20667,0.00011,17.51053]
[1776910323879,43.07,78260.71,1.0,0.20641,0.00011,17.49698]
[1776910328915,43.07,78260.91,1.0,0.20644,0.00011,17.49816]
[1776910333951,43.07,78260.87,1.0,0.20643,0.00011,17.498]
[1776910339991,43.07,78264.51,1.0,0.20683,0.00011,17.51869]
[1776910345027,43.07,78266.05,1.0,0.207,0.00011,17.52746]
[1776910350062,43.07,78261.17,1.0,0.20647,0.00011,17.50011]
[1776910351935,43.07,78261.17,1.0,0.20647,0.00011,17.50011]
[1776910351962,43.07,78261.46,1.0,0.20647,0.00011,17.49722]
[1776910352183,43.07,78272.06,1.0,0.20762,0.00011,17.5571]
[1776910353220,43.07,78272.06,1.0,0.20762,0.00011,17.5571]
[1776910353704,43.07,78272.06,1.0,0.20762,0.00011,17.5571]
[1776910357339,43.07,78277.33,1.0,0.20819,0.00011,17.5867]
[1776910357416,43.07,78276.57,1.0,0.2081,0.00011,17.58237]
[1776910363152,43.07,78275.23,1.0,0.20795,0.00011,17.57451]
[1776910368187,43.07,78279.22,1.0,0.20838,0.00011,17.5967]
[1776910373224,43.07,78281.15,1.0,0.20858,0.00011,17.60722]
[1776910378257,43.07,78282.82,1.0,0.20875,0.00011,17.61628]
[1776910381937,43.07,78274.38,1.0,0.20783,0.00011,17.56854]
[1776910382844,43.07,78274.38,1.0,0.20783,0.00011,17.56854]
[1776910382874,43.07,78269.8,1.0,0.20734,0.00011,17.54265]
[1776910384302,43.07,78261.3,1.0,0.20642,0.00011,17.49456]
[1776910389339,43.07,78254.39,1.0,0.20567,0.00011,17.45569]
[1776910393755,43.07,78249.93,1.0,0.2052,0.00011,17.43064]
[1776910393809,43.07,78240.65,1.0,0.2042,0.00011,17.37817]
[1776910398642,43.07,78253.53,1.0,0.20558,0.00011,17.45089]
[1776910400365,43.07,78259.12,1.0,0.20618,0.00011,17.48244]
[1776910406458,43.07,78258.75,1.0,0.20614,0.00011,17.4803]
[1776910411494,43.07,78257.59,1.0,0.20598,0.00011,17.46901]
[1776910413540,43.07,78245.39,1.0,0.20466,0.00011,17.39985]
[1776910414390,43.07,78245.39,1.0,0.20466,0.00011,17.39985]
[1776910414574,43.07,78245.39,1.0,0.20466,0.00011,17.39985]
[1776910414592,43.07,78245.39,1.0,0.20466,0.00011,17.39985]
[1776910414634,43.07,78245.39,1.0,0.20466,0.00011,17.39985]
[1776910414960,43.07,78239.77,1.0,0.20405,0.00011,17.36792]
[1776910418415,43.07,78234.43,1.0,0.20348,0.00011,17.33756]
[1776910418543,43.07,78234.43,1.0,0.20348,0.00011,17.33757]
[1776910423577,43.07,78237.4,1.0,0.2038,0.00011,17.35443]
[1776910428613,43.07,78239.63,1.0,0.20404,0.00011,17.36703]
[1776910433647,43.06,78245.92,1.0,0.20471,0.00011,17.4025]
[1776910438682,43.06,78246.84,1.0,0.2048,0.00011,17.40746]
[1776910443719,43.06,78246.7,1.0,0.20478,0.00011,17.40638]
[1776910448752,43.06,78242.33,1.0,0.20431,0.00011,17.38141]
[1776910450205,43.06,78243.2,1.0,0.2044,0.00011,17.38632]
[1776910450214,43.06,78243.2,1.0,0.2044,0.00011,17.38632]
[1776910450766,43.06,78242.94,1.0,0.20437,0.00011,17.38482]
[1776910455814,43.06,78245.05,1.0,0.2046,0.00011,17.3967]
[1776910457993,43.06,78254.1,1.0,0.20557,0.00011,17.44783]
[1776910458562,43.06,78244.63,1.0,0.20455,0.00011,17.39408]
[1776910458648,43.06,78244.63,1.0,0.20455,0.00011,17.39408]
[1776910458768,43.06,78244.63,1.0,0.20455,0.00011,17.39408]
[1776910459628,43.06,78240.01,1.0,0.20405,0.00011,17.36792]
[1776910459866,43.06,78240.01,1.0,0.20405,0.00011,17.36792]
[1776910459873,43.06,78240.01,1.0,0.20405,0.00011,17.36792]
[1776910459951,43.06,78240.01,1.0,0.20405,0.00011,17.36792]
[1776910460017,43.06,78229.56,1.0,0.20293,0.00011,17.30864]
[1776910465841,43.06,78222.0,1.0,0.20213,0.00011,17.26582]
[1776910471915,43.06,78216.92,1.0,0.20155,0.00011,17.23259]
[1776910476948,43.06,78204.69,1.0,0.20026,0.00011,17.16349]
[1776910477303,43.06,78204.69,1.0,0.20026,0.00011,17.16349]
[1776910477956,43.06,78203.31,1.0,0.20011,0.00011,17.15578]
[1776910479396,43.06,78199.26,1.0,0.19968,0.00011,17.13274]
[1776910479471,43.06,78199.26,1.0,0.19968,0.00011,17.13274]
[1776910481684,43.06,78199.3,1.0,0.19969,0.00011,17.13305]
[1776910481716,43.06,78199.3,1.0,0.19969,0.00011,17.13305]
[1776910482896,43.06,78200.47,1.0,0.19982,0.00011,17.13974]
[1776910482955,43.06,78200.47,1.0,0.19982,0.00011,17.13974]
[1776910486354,43.06,78198.59,1.0,0.19962,0.00011,17.12914]
[1776910486361,43.06,78198.59,1.0,0.19962,0.00011,17.12914]
[1776910487020,43.06,78198.06,1.0,0.19956,0.00011,17.12616]
[1776910487466,43.06,78198.06,1.0,0.19956,0.00011,17.12616]
[1776910487519,43.06,78198.06,1.0,0.19956,0.00011,17.12616]
[1776910490737,43.06,78198.56,1.0,0.19961,0.00011,17.12898]
[1776910490791,43.06,78198.56,1.0,0.19961,0.00011,17.12898]
[1776910491076,43.06,78198.56,1.0,0.19961,0.00011,17.12898]
[1776910492056,43.06,78183.92,1.0,0.19807,0.00011,17.04556]
[1776910495075,43.07,78173.71,1.0,0.19699,0.00011,16.98748]
[1776910497651,43.07,78167.54,1.0,0.19635,0.0001,16.95257]
[1776910498096,43.07,78166.44,1.0,0.19624,0.0001,16.94641]
[1776910501380,43.07,78166.1,1.0,0.19621,0.0001,16.94471]
[1776910501641,43.07,78166.1,1.0,0.19621,0.0001,16.94471]
[1776910502130,43.07,78155.28,1.0,0.19508,0.0001,16.88299]
[1776910502561,43.07,78155.28,1.0,0.19508,0.0001,16.88299]
[1776910502703,43.07,78155.28,1.0,0.19508,0.0001,16.88299]
[1776910503153,43.07,78149.83,1.0,0.19451,0.0001,16.85188]
[1776910503422,43.07,78149.83,1.0,0.19451,0.0001,16.85188]
[1776910503857,43.07,78149.83,1.0,0.19451,0.0001,16.85188]
[1776910503944,43.07,78149.83,1.0,0.19451,0.0001,16.85188]
[1776910504070,43.07,78149.83,1.0,0.19451,0.0001,16.85188]
[1776910504154,43.07,78112.14,1.0,0.1906,0.0001,16.63589]
[1776910505162,43.07,78112.14,1.0,0.1906,0.0001,16.63609]
[1776910508832,43.07,78108.22,1.0,0.1902,0.0001,16.61407]
[1776910509440,43.07,78107.42,1.0,0.19013,0.0001,16.60964]
[1776910513817,43.07,78110.78,1.0,0.19047,0.0001,16.62903]
[1776910515163,43.07,78111.99,1.0,0.1906,0.0001,16.63598]
[1776910515867,43.07,78111.99,1.0,0.1906,0.0001,16.63598]
[1776910516171,43.07,78106.8,1.0,0.19006,0.0001,16.60624]
[1776910516827,43.07,78106.8,1.0,0.19006,0.0001,16.60624]
[1776910517025,43.07,78106.8,1.0,0.19006,0.0001,16.60624]
[1776910517158,43.07,78106.8,1.0,0.19006,0.0001,16.60624]
[1776910517341,43.07,78105.1,1.0,0.18989,0.0001,16.59647]
[1776910517469,43.07,78105.1,1.0,0.18989,0.0001,16.59647]
[1776910517984,43.07,78089.7,1.0,0.18831,0.0001,16.50801]
[1776910518427,43.07,78080.61,1.0,0.18738,0.0001,16.45574]
[1776910519273,43.07,78080.61,1.0,0.18738,0.0001,16.45574]
[1776910519304,43.07,78080.61,1.0,0.18738,0.0001,16.45574]
[1776910519663,43.07,78080.61,1.0,0.18738,0.0001,16.45574]
[1776910519680,43.07,78080.61,1.0,0.18738,0.0001,16.45574]
[1776910519725,43.07,78080.61,1.0,0.18738,0.0001,16.45574]
[1776910519748,43.07,78080.67,1.0,0.18739,0.0001,16.45616]
[1776910522288,43.07,78089.66,1.0,0.18831,0.0001,16.50801]
[1776910524988,43.07,78087.77,1.0,0.18812,0.0001,16.49714]
[1776910525194,43.07,78086.14,1.0,0.18795,0.0001,16.48783]
[1776910525661,43.07,78086.14,1.0,0.18795,0.0001,16.48783]
[1776910525723,43.07,78094.47,1.0,0.1888,0.0001,16.53576]
[1776910527992,43.07,78090.22,1.0,0.18837,0.0001,16.51145]
[1776910528048,43.07,78090.22,1.0,0.18837,0.0001,16.51145]
[1776910528092,43.07,78092.7,1.0,0.18863,0.0001,16.52571]
[1776910530063,43.07,78097.55,1.0,0.18912,0.0001,16.55358]
[1776910530133,43.07,78097.77,1.0,0.18914,0.0001,16.55479]
[1776910534179,43.07,78096.44,1.0,0.18897,0.0001,16.54241]
[1776910536111,43.07,78093.43,1.0,0.18866,0.0001,16.52502]
[1776910536198,43.07,78091.95,1.0,0.1885,0.0001,16.51646]
[1776910541415,43.07,78093.72,1.0,0.18869,0.0001,16.52662]
[1776910546452,43.07,78097.14,1.0,0.18903,0.0001,16.54602]
[1776910547932,43.07,78097.14,1.0,0.18903,0.0001,16.54602]
[1776910548137,43.07,78097.14,1.0,0.18903,0.0001,16.54602]
[1776910548139,43.07,78097.4,1.0,0.18906,0.0001,16.54747]
[1776910550313,43.07,78104.97,1.0,0.18984,0.0001,16.59101]
[1776910552643,43.07,78104.94,1.0,0.18983,0.0001,16.59092]
[1776910552723,43.07,78104.94,1.0,0.18983,0.0001,16.59092]
[1776910552919,43.07,78106.45,1.0,0.18999,0.0001,16.59963]
[1776910555404,43.07,78114.84,1.0,0.19086,0.0001,16.64787]
[1776910555425,43.07,78114.84,1.0,0.19086,0.0001,16.64787]
[1776910555816,43.07,78117.6,1.0,0.19114,0.0001,16.66367]
[1776910556635,43.07,78131.44,1.0,0.19258,0.0001,16.74315]
[1776910559802,43.07,78135.9,1.0,0.19304,0.0001,16.76878]
[1776910559959,43.07,78135.9,1.0,0.19304,0.0001,16.76878]
[1776910560238,43.07,78138.57,1.0,0.19332,0.0001,16.78405]
[1776910560784,43.07,78138.57,1.0,0.19332,0.0001,16.78405]
[1776910561001,43.07,78138.57,1.0,0.19332,0.0001,16.78405]
[1776910561210,43.07,78147.32,1.0,0.19423,0.0001,16.8341]
[1776910561461,43.07,78147.32,1.0,0.19423,0.0001,16.8341]
[1776910561676,43.07,78147.32,1.0,0.19423,0.0001,16.8341]
[1776910562167,43.07,78157.65,1.0,0.19531,0.0001,16.89341]
[1776910564596,43.07,78164.85,1.0,0.19607,0.0001,16.93479]
[1776910564665,43.07,78164.85,1.0,0.19607,0.0001,16.93479]
[1776910564750,43.07,78164.85,1.0,0.19607,0.0001,16.93479]
[1776910565068,43.07,78164.85,1.0,0.19607,0.0001,16.93479]
[1776910565216,43.07,78164.85,1.0,0.19607,0.0001,16.93479]
[1776910565195,43.07,78166.09,1.0,0.1962,0.0001,16.94188]
[1776910565438,43.07,78166.09,1.0,0.1962,0.0001,16.94188]
[1776910566094,43.07,78174.66,1.0,0.1971,0.00011,16.99084]
[1776910566310,43.07,78174.66,1.0,0.1971,0.00011,16.99084]
[1776910566322,43.07,78174.66,1.0,0.1971,0.00011,16.99084]
[1776910566362,43.07,78174.66,1.0,0.1971,0.00011,16.99084]
[1776910567254,43.07,78174.66,1.0,0.1971,0.00011,16.99084]
[1776910567263,43.07,78174.66,1.0,0.1971,0.00011,16.99084]
[1776910566600,43.07,78174.66,1.0,0.19711,0.00011,16.99086]
[1776910567322,43.07,78174.66,1.0,0.19711,0.00011,16.99086]
[1776910567630,43.07,78175.68,1.0,0.19721,0.00011,16.99664]
[1776910570050,43.07,78177.1,1.0,0.19736,0.00011,17.00468]
[1776910570108,43.07,78177.1,1.0,0.19736,0.00011,17.00468]
[1776910570207,43.07,78176.94,1.0,0.19734,0.00011,17.00372]
[1776910570934,43.07,78176.94,1.0,0.19734,0.00011,17.00372]
[1776910570996,43.07,78176.94,1.0,0.19734,0.00011,17.00372]
[1776910571072,43.07,78175.07,1.0,0.19714,0.00011,16.99299]
[1776910571377,43.07,78175.07,1.0,0.19714,0.00011,16.99299]
[1776910571418,43.07,78175.07,1.0,0.19714,0.00011,16.99299]
[1776910571635,43.07,78175.07,1.0,0.19714,0.00011,16.99294]
[1776910572393,43.07,78175.07,1.0,0.19714,0.00011,16.99294]
[1776910572541,43.07,78175.07,1.0,0.19714,0.00011,16.99294]
[1776910572547,43.07,78175.07,1.0,0.19714,0.00011,16.99294]
[1776910572568,43.07,78175.07,1.0,0.19714,0.00011,16.99294]
[1776910572658,43.07,78175.07,1.0,0.19714,0.00011,16.99294]
[1776910572676,43.07,78175.07,1.0,0.19714,0.00011,16.99294]
[1776910572686,43.07,78180.35,1.0,0.1977,0.00011,17.02302]
[1776910574567,43.07,78180.35,1.0,0.1977,0.00011,17.02298]
[1776910574656,43.07,78186.04,1.0,0.1983,0.00011,17.05534]
[1776910576601,43.07,78188.39,1.0,0.19854,0.00011,17.06861]
[1776910580759,43.07,78188.25,1.0,0.19853,0.00011,17.06779]
[1776910581324,43.07,78182.34,1.0,0.1979,0.00011,17.03401]
[1776910582093,43.07,78184.24,1.0,0.1981,0.00011,17.04474]
[1776910582713,43.07,78184.24,1.0,0.1981,0.00011,17.04474]
[1776910582816,43.07,78186.51,1.0,0.19834,0.00011,17.05763]
[1776910585922,43.07,78187.66,1.0,0.19846,0.00011,17.06402]
[1776910586028,43.07,78187.66,1.0,0.19846,0.00011,17.06402]
[1776910587102,43.07,78190.08,1.0,0.19871,0.00011,17.07771]
[1776910587270,43.07,78190.08,1.0,0.19871,0.00011,17.07771]
[1776910589048,43.07,78172.47,1.0,0.19685,0.00011,16.977]
[1776910590796,43.07,78172.47,1.0,0.19685,0.00011,16.977]
[1776910590833,43.07,78173.95,1.0,0.197,0.00011,16.98546]
[1776910596163,43.07,78172.58,1.0,0.19682,0.00011,16.97309]
[1776910596847,43.07,78164.3,1.0,0.19595,0.0001,16.92583]
[1776910597189,43.07,78164.28,1.0,0.19595,0.0001,16.92577]
[1776910598875,43.07,78164.28,1.0,0.19596,0.0001,16.92586]
[1776910598932,43.07,78165.19,1.0,0.19605,0.0001,16.93115]
[1776910604094,43.07,78166.7,1.0,0.19622,0.0001,16.94014]
[1776910606304,43.07,78182.61,1.0,0.1979,0.00011,17.0312]
[1776910611918,43.07,78178.44,1.0,0.19746,0.00011,17.00747]
[1776910616954,43.07,78179.73,1.0,0.1976,0.00011,17.01491]
[1776910621356,43.07,78185.77,1.0,0.19823,0.00011,17.04942]
[1776910621507,43.07,78185.77,1.0,0.19823,0.00011,17.04942]
[1776910621751,43.07,78185.77,1.0,0.19823,0.00011,17.04942]
[1776910621867,43.07,78185.77,1.0,0.19823,0.00011,17.04942]
[1776910621958,43.07,78185.77,1.0,0.19823,0.00011,17.04942]
[1776910621992,43.07,78185.77,1.0,0.19823,0.00011,17.04942]
[1776910622496,43.07,78185.77,1.0,0.19823,0.00011,17.04942]
[1776910622530,43.07,78185.77,1.0,0.19823,0.00011,17.04942]
[1776910623244,43.07,78185.77,1.0,0.19823,0.00011,17.04942]
[1776910623308,43.07,78185.77,1.0,0.19823,0.00011,17.04942]
[1776910623308,43.07,78200.84,1.0,0.19983,0.00011,17.13527]
[1776910624487,43.07,78200.84,1.0,0.19983,0.00011,17.13527]
[1776910624518,43.07,78200.84,1.0,0.19983,0.00011,17.13527]
[1776910624641,43.07,78200.84,1.0,0.19983,0.00011,17.13527]
[1776910624661,43.07,78200.84,1.0,0.19983,0.00011,17.13527]
[1776910624675,43.07,78200.84,1.0,0.19983,0.00011,17.13527]
[1776910624781,43.07,78200.84,1.0,0.19983,0.00011,17.13527]
[1776910625217,43.07,78200.84,1.0,0.19983,0.00011,17.13527]
[1776910625297,43.07,78184.53,1.0,0.1981,0.00011,17.04235]
[1776910627291,43.07,78184.53,1.0,0.1981,0.00011,17.04224]
[1776910628044,43.07,78181.19,1.0,0.19775,0.00011,17.02314]
[1776910632295,43.07,78184.33,1.0,0.19808,0.00011,17.04095]
[1776910634079,43.07,78197.54,1.0,0.19947,0.00011,17.11608]
[1776910634392,43.07,78197.54,1.0,0.19947,0.00011,17.11608]
[1776910635086,43.07,78200.11,1.0,0.19974,0.00011,17.13059]
[1776910640122,43.07,78192.58,1.0,0.19893,0.00011,17.087]
[1776910645155,43.07,78190.82,1.0,0.19873,0.00011,17.07643]
[1776910649520,43.07,78196.53,1.0,0.19933,0.00011,17.10848]
[1776910649963,43.07,78196.53,1.0,0.19933,0.00011,17.10848]
[1776910650103,43.07,78196.53,1.0,0.19933,0.00011,17.10848]
[1776910650115,43.07,78196.53,1.0,0.19933,0.00011,17.10848]
[1776910650321,43.07,78204.12,1.0,0.20013,0.00011,17.15154]
[1776910651235,43.07,78204.12,1.0,0.20013,0.00011,17.15154]
[1776910653665,43.06,78215.94,1.0,0.20135,0.00011,17.2141]
[1776910656387,43.06,78208.56,1.0,0.20056,0.00011,17.17214]
[1776910656410,43.06,78208.56,1.0,0.20056,0.00011,17.17214]
[1776910656426,43.06,78208.56,1.0,0.20056,0.00011,17.17214]
[1776910657401,43.07,78208.25,1.0,0.20053,0.00011,17.17041]
[1776910657623,43.07,78208.25,1.0,0.20053,0.00011,17.17041]
[1776910657636,43.07,78208.25,1.0,0.20053,0.00011,17.17041]
[1776910658248,43.06,78198.75,1.0,0.19952,0.00011,17.11626]
[1776910659660,43.06,78197.94,1.0,0.19944,0.00011,17.11161]
[1776910659671,43.06,78197.94,1.0,0.19944,0.00011,17.11161]
[1776910660263,43.06,78196.53,1.0,0.19929,0.00011,17.10355]
[1776910660888,43.06,78196.53,1.0,0.19929,0.00011,17.10355]
[1776910660939,43.06,78196.53,1.0,0.19929,0.00011,17.10355]
[1776910660968,43.06,78196.53,1.0,0.19929,0.00011,17.10355]
[1776910664001,43.06,78199.9,1.0,0.19964,0.00011,17.12265]
[1776910666523,43.06,78201.15,1.0,0.19977,0.00011,17.12961]
[1776910666758,43.06,78201.15,1.0,0.19977,0.00011,17.12961]
[1776910666791,43.06,78201.15,1.0,0.19977,0.00011,17.12961]
[1776910670881,43.06,78200.02,1.0,0.19965,0.00011,17.12294]
[1776910672219,43.06,78195.18,1.0,0.19913,0.00011,17.09533]
[1776910672279,43.06,78195.18,1.0,0.19913,0.00011,17.09533]
[1776910672318,43.06,78195.18,1.0,0.19913,0.00011,17.09533]
[1776910672365,43.06,78195.18,1.0,0.19913,0.00011,17.09533]
[1776910672378,43.06,78195.18,1.0,0.19913,0.00011,17.09533]
[1776910672430,43.06,78192.78,1.0,0.19888,0.00011,17.08164]
[1776910672465,43.06,78192.78,1.0,0.19888,0.00011,17.08164]
[1776910672728,43.06,78192.78,1.0,0.19888,0.00011,17.08164]
[1776910672818,43.06,78192.78,1.0,0.19888,0.00011,17.08164]
[1776910673109,43.06,78192.78,1.0,0.19888,0.00011,17.08164]
[1776910673202,43.06,78192.78,1.0,0.19888,0.00011,17.08164]
[1776910673293,43.06,78192.78,1.0,0.19888,0.00011,17.08164]
[1776910673356,43.06,78189.63,1.0,0.19854,0.00011,17.06368]
[1776910674314,43.06,78189.63,1.0,0.19854,0.00011,17.06368]
[1776910674360,43.06,78175.7,1.0,0.19707,0.00011,16.98412]
[1776910675191,43.06,78175.7,1.0,0.19707,0.00011,16.98412]
[1776910675243,43.06,78175.7,1.0,0.19707,0.00011,16.98412]
[1776910675367,43.06,78170.43,1.0,0.19652,0.00011,16.95401]
[1776910676021,43.06,78170.43,1.0,0.19652,0.00011,16.95401]
[1776910677962,43.06,78166.12,1.0,0.19607,0.0001,16.92949]
[1776910678388,43.06,78162.21,1.0,0.19566,0.0001,16.90721]
[1776910681917,43.06,78160.86,1.0,0.19552,0.0001,16.89979]
[1776910681961,43.06,78160.86,1.0,0.19552,0.0001,16.89979]
[1776910682416,43.06,78160.01,1.0,0.19544,0.0001,16.89503]
[1776910682560,43.06,78160.01,1.0,0.19544,0.0001,16.89503]
[1776910688463,43.06,78152.1,1.0,0.19461,0.0001,16.84973]
[1776910690496,43.06,78154.18,1.0,0.19482,0.0001,16.86138]
[1776910690879,43.06,78154.18,1.0,0.19482,0.0001,16.86138]
[1776910691483,43.06,78154.65,1.0,0.19487,0.0001,16.86393]
[1776910692489,43.06,78163.63,1.0,0.1958,0.0001,16.91514]
[1776910692900,43.06,78163.63,1.0,0.1958,0.0001,16.91514]
[1776910692962,43.06,78163.63,1.0,0.1958,0.0001,16.91514]
[1776910693194,43.06,78163.63,1.0,0.1958,0.0001,16.91514]
[1776910693455,43.06,78163.63,1.0,0.1958,0.0001,16.91514]
[1776910693465,43.06,78163.63,1.0,0.1958,0.0001,16.91514]
[1776910693503,43.06,78164.89,1.0,0.19593,0.0001,16.92228]
[1776910694359,43.06,78164.89,1.0,0.19593,0.0001,16.92228]
[1776910694497,43.06,78164.89,1.0,0.19593,0.0001,16.92228]
[1776910694504,43.06,78167.25,1.0,0.19618,0.00011,16.93583]
[1776910694583,43.06,78167.25,1.0,0.19618,0.00011,16.93583]
[1776910694655,43.06,78167.25,1.0,0.19618,0.00011,16.93583]
[1776910694740,43.06,78167.25,1.0,0.19618,0.00011,16.93583]
[1776910694773,43.06,78167.25,1.0,0.19618,0.00011,16.93583]
[1776910694799,43.06,78167.25,1.0,0.19618,0.00011,16.93583]
[1776910694889,43.06,78167.25,1.0,0.19618,0.00011,16.93583]
[1776910694921,43.06,78167.25,1.0,0.19618,0.00011,16.93583]
[1776910695341,43.06,78167.25,1.0,0.19618,0.00011,16.93583]
[1776910695510,43.06,78188.48,1.0,0.19842,0.00011,17.05703]
[1776910695932,43.06,78188.48,1.0,0.19842,0.00011,17.05703]
[1776910696014,43.06,78188.48,1.0,0.19842,0.00011,17.05703]
[1776910696363,43.06,78188.48,1.0,0.19842,0.00011,17.05703]
[1776910696467,43.06,78188.48,1.0,0.19842,0.00011,17.05703]
[1776910696517,43.06,78192.92,1.0,0.19889,0.00011,17.08228]
[1776910697238,43.06,78192.92,1.0,0.19889,0.00011,17.08228]
[1776910697248,43.06,78192.92,1.0,0.19889,0.00011,17.08228]
[1776910697275,43.06,78192.92,1.0,0.19889,0.00011,17.08228]
[1776910697285,43.06,78198.99,1.0,0.19953,0.00011,17.11677]
[1776910697753,43.06,78198.99,1.0,0.19953,0.00011,17.11677]
[1776910698070,43.06,78198.99,1.0,0.19953,0.00011,17.11677]
[1776910698162,43.06,78198.99,1.0,0.19953,0.00011,17.11677]
[1776910698998,43.06,78199.97,1.0,0.19963,0.00011,17.12232]
[1776910699015,43.06,78199.97,1.0,0.19963,0.00011,17.12232]
[1776910699083,43.06,78199.97,1.0,0.19963,0.00011,17.12232]
[1776910699300,43.06,78199.97,1.0,0.19963,0.00011,17.12232]
[1776910699377,43.06,78199.97,1.0,0.19963,0.00011,17.12232]
[1776910699400,43.06,78199.97,1.0,0.19963,0.00011,17.12232]
[1776910699439,43.06,78199.97,1.0,0.19963,0.00011,17.12232]
[1776910700223,43.06,78198.27,1.0,0.19945,0.00011,17.1126]
[1776910700490,43.06,78190.74,1.0,0.19865,0.00011,17.06959]
[1776910704502,43.06,78186.1,1.0,0.19816,0.00011,17.04306]
[1776910704609,43.06,78185.52,1.0,0.1981,0.00011,17.0397]
[1776910704674,43.06,78185.52,1.0,0.1981,0.00011,17.0397]
[1776910704685,43.06,78185.52,1.0,0.1981,0.00011,17.0397]
[1776910704704,43.06,78185.52,1.0,0.1981,0.00011,17.0397]
[1776910705213,43.06,78185.52,1.0,0.1981,0.00011,17.0397]
[1776910705280,43.06,78185.52,1.0,0.1981,0.00011,17.0397]
[1776910705282,43.06,78189.39,1.0,0.19851,0.00011,17.06174]
[1776910706278,43.06,78189.39,1.0,0.19851,0.00011,17.06174]
[1776910706355,43.06,78189.34,1.0,0.1985,0.00011,17.06145]
[1776910707109,43.06,78189.34,1.0,0.1985,0.00011,17.06145]
[1776910707160,43.06,78189.34,1.0,0.1985,0.00011,17.06145]
[1776910708302,43.06,78189.3,1.0,0.1985,0.00011,17.06122]
[1776910708374,43.06,78189.3,1.0,0.1985,0.00011,17.06122]
[1776910708866,43.06,78188.68,1.0,0.19843,0.00011,17.0576]
[1776910708920,43.06,78188.68,1.0,0.19843,0.00011,17.0576]
[1776910709424,43.06,78188.68,1.0,0.19843,0.00011,17.0576]
[1776910709485,43.06,78188.68,1.0,0.19843,0.00011,17.0576]
[1776910709601,43.06,78187.98,1.0,0.19836,0.00011,17.05353]
[1776910709628,43.06,78187.98,1.0,0.19836,0.00011,17.05353]
[1776910709678,43.06,78187.98,1.0,0.19836,0.00011,17.05353]
[1776910710352,43.06,78187.98,1.0,0.19836,0.00011,17.05353]
[1776910710433,43.06,78192.3,1.0,0.19881,0.00011,17.07807]
[1776910714317,43.06,78198.22,1.0,0.1994,0.00011,17.10713]
[1776910716137,43.06,78197.64,1.0,0.19934,0.00011,17.10378]
[1776910717700,43.06,78197.74,1.0,0.19935,0.00011,17.10429]
[1776910718427,43.06,78197.74,1.0,0.19935,0.00011,17.10429]
[1776910718498,43.06,78191.82,1.0,0.19872,0.00011,17.07045]
[1776910719153,43.06,78191.82,1.0,0.19872,0.00011,17.07045]
[1776910719188,43.06,78191.82,1.0,0.19872,0.00011,17.07045]
[1776910719309,43.06,78191.82,1.0,0.19872,0.00011,17.07045]
[1776910720096,43.06,78183.05,1.0,0.19779,0.00011,17.02026]
[1776910725916,43.06,78175.77,1.0,0.19702,0.00011,16.97873]
[1776910731770,43.06,78176.77,1.0,0.19713,0.00011,16.98469]
[1776910736805,43.06,78179.72,1.0,0.19744,0.00011,17.00174]
[1776910741199,43.06,78192.58,1.0,0.1988,0.00011,17.07515]
[1776910742353,43.06,78192.58,1.0,0.1988,0.00011,17.07515]
[1776910742398,43.06,78192.58,1.0,0.1988,0.00011,17.07515]
[1776910742444,43.06,78201.82,1.0,0.19978,0.00011,17.12776]
[1776910745411,43.06,78203.22,1.0,0.19993,0.00011,17.13567]
[1776910745667,43.06,78201.94,1.0,0.19979,0.00011,17.12836]
[1776910745708,43.06,78201.94,1.0,0.19979,0.00011,17.12836]
[1776910745739,43.06,78201.94,1.0,0.19979,0.00011,17.12836]
[1776910746217,43.06,78201.94,1.0,0.19979,0.00011,17.12836]
[1776910748170,43.06,78204.57,1.0,0.20007,0.00011,17.14328]
[1776910748225,43.06,78204.57,1.0,0.20007,0.00011,17.14328]
[1776910748284,43.06,78204.57,1.0,0.20007,0.00011,17.14328]
[1776910748808,43.06,78204.95,1.0,0.20012,0.00011,17.14556]
[1776910748899,43.06,78204.55,1.0,0.20007,0.00011,17.14338]
[1776910750169,43.06,78204.55,1.0,0.20007,0.00011,17.14338]
[1776910750829,43.06,78204.19,1.0,0.20004,0.00011,17.14141]
[1776910750910,43.06,78203.67,1.0,0.19998,0.00011,17.13854]
[1776910751709,43.06,78203.67,1.0,0.19998,0.00011,17.13854]
[1776910751781,43.06,78203.67,1.0,0.19998,0.00011,17.13854]
[1776910751921,43.06,78204.82,1.0,0.20011,0.00011,17.14517]
[1776910757954,43.06,78201.63,1.0,0.19978,0.00011,17.12753]
[1776910761982,43.06,78213.9,1.0,0.20109,0.00011,17.19767]
[1776910765004,43.06,78204.16,1.0,0.20005,0.00011,17.14226]
[1776910765801,43.06,78204.16,1.0,0.20005,0.00011,17.14226]
[1776910765921,43.06,78204.16,1.0,0.20005,0.00011,17.14226]
[1776910765981,43.06,78204.16,1.0,0.20005,0.00011,17.14226]
[1776910766029,43.06,78204.16,1.0,0.20005,0.00011,17.14226]
[1776910766041,43.06,78204.16,1.0,0.20005,0.00011,17.14226]
[1776910766056,43.06,78204.16,1.0,0.20005,0.00011,17.14226]
[1776910766062,43.06,78204.16,1.0,0.20005,0.00011,17.14226]
[1776910769033,43.06,78190.85,1.0,0.19865,0.00011,17.06657]
[1776910771095,43.06,78189.89,1.0,0.19854,0.00011,17.06111]
[1776910777087,43.07,78187.59,1.0,0.19827,0.00011,17.04357]
[1776910782122,43.07,78186.32,1.0,0.19814,0.00011,17.03654]
[1776910787161,43.07,78186.64,1.0,0.19818,0.00011,17.03861]
[1776910792179,43.07,78186.34,1.0,0.19815,0.00011,17.03705]
[1776910792547,43.07,78186.34,1.0,0.19815,0.00011,17.03705]
[1776910792735,43.07,78190.9,1.0,0.19863,0.00011,17.06308]
[1776910792766,43.07,78190.9,1.0,0.19863,0.00011,17.06308]
[1776910793384,43.07,78190.9,1.0,0.19863,0.00011,17.06308]
[1776910793444,43.07,78190.9,1.0,0.19863,0.00011,17.06308]
[1776910794123,43.07,78197.52,1.0,0.19933,0.00011,17.10082]
[1776910794265,43.07,78197.52,1.0,0.19933,0.00011,17.10082]
[1776910794979,43.07,78201.46,1.0,0.19975,0.00011,17.12318]
[1776910795024,43.07,78201.46,1.0,0.19975,0.00011,17.12318]
[1776910795576,43.07,78201.46,1.0,0.19975,0.00011,17.12318]
[1776910795838,43.07,78201.46,1.0,0.19975,0.00011,17.12307]
[1776910795997,43.07,78201.46,1.0,0.19975,0.00011,17.12307]
[1776910796526,43.07,78201.46,1.0,0.19975,0.00011,17.12307]
[1776910796589,43.07,78146.67,1.0,0.19398,0.0001,16.81015]
[1776910797099,43.07,78146.67,1.0,0.19398,0.0001,16.81015]
[1776910797657,43.07,78121.54,1.0,0.19136,0.0001,16.66573]
[1776910798423,43.07,78121.54,1.0,0.19136,0.0001,16.66573]
[1776910798506,43.07,78106.78,1.0,0.18983,0.0001,16.58098]
[1776910798672,43.07,78106.78,1.0,0.18983,0.0001,16.58098]
[1776910799512,43.07,78106.78,1.0,0.18983,0.0001,16.58098]
[1776910799598,43.07,78106.78,1.0,0.18983,0.0001,16.58098]
[1776910799570,43.07,78100.22,1.0,0.18916,0.0001,16.54335]
[1776910801273,43.07,78098.99,1.0,0.18904,0.0001,16.53645]
[1776910801285,43.07,78098.99,1.0,0.18904,0.0001,16.53645]
[1776910801336,43.07,78100.85,1.0,0.18923,0.0001,16.54722]
[1776910803609,43.07,78100.85,1.0,0.18923,0.0001,16.54731]
[1776910803615,43.07,78100.85,1.0,0.18923,0.0001,16.54731]
[1776910804277,43.07,78098.94,1.0,0.18903,0.0001,16.53622]
[1776910806271,43.07,78101.36,1.0,0.18928,0.0001,16.55008]
[1776910806284,43.07,78101.36,1.0,0.18928,0.0001,16.55008]
[1776910806534,43.07,78117.29,1.0,0.19092,0.0001,16.64152]
[1776910806663,43.07,78117.29,1.0,0.19092,0.0001,16.64152]
[1776910806770,43.07,78117.29,1.0,0.19092,0.0001,16.64152]
[1776910807546,43.07,78117.29,1.0,0.19092,0.0001,16.64152]
[1776910807565,43.07,78130.82,1.0,0.19232,0.0001,16.719]
[1776910807661,43.07,78130.82,1.0,0.19232,0.0001,16.719]
[1776910807673,43.07,78130.82,1.0,0.19232,0.0001,16.719]
[1776910808192,43.07,78130.82,1.0,0.19232,0.0001,16.719]
[1776910808325,43.07,78130.82,1.0,0.19232,0.0001,16.719]
[1776910808328,43.07,78130.82,1.0,0.19232,0.0001,16.719]
[1776910808331,43.07,78130.82,1.0,0.19232,0.0001,16.719]
[1776910808422,43.07,78142.9,1.0,0.19358,0.0001,16.78834]
[1776910809526,43.07,78142.9,1.0,0.19358,0.0001,16.78834]
[1776910809589,43.07,78142.9,1.0,0.19358,0.0001,16.78834]
[1776910810381,43.07,78141.31,1.0,0.19341,0.0001,16.77926]
[1776910810446,43.07,78141.31,1.0,0.19341,0.0001,16.77926]
[1776910810501,43.07,78141.31,1.0,0.19341,0.0001,16.77926]
[1776910810614,43.07,78142.65,1.0,0.19356,0.0001,16.78702]
[1776910811702,43.07,78142.65,1.0,0.19356,0.0001,16.78712]
[1776910811759,43.07,78142.65,1.0,0.19356,0.0001,16.78712]
[1776910812251,43.07,78142.65,1.0,0.19356,0.0001,16.78712]
[1776910812339,43.07,78142.65,1.0,0.19356,0.0001,16.78712]
[1776910812933,43.07,78141.21,1.0,0.19341,0.0001,16.77896]
[1776910813034,43.07,78141.21,1.0,0.19341,0.0001,16.77896]
[1776910813390,43.07,78141.21,1.0,0.19341,0.0001,16.77896]
[1776910813397,43.07,78141.21,1.0,0.19341,0.0001,16.77896]
[1776910813459,43.07,78141.21,1.0,0.19341,0.0001,16.77896]
[1776910813739,43.07,78138.62,1.0,0.19314,0.0001,16.76418]
[1776910814412,43.07,78136.82,1.0,0.19295,0.0001,16.75387]
[1776910815018,43.07,78136.82,1.0,0.19295,0.0001,16.75387]
[1776910815073,43.07,78136.82,1.0,0.19295,0.0001,16.75387]
[1776910815358,43.07,78136.82,1.0,0.19295,0.0001,16.75386]
[1776910816598,43.07,78136.82,1.0,0.19295,0.0001,16.75386]
[1776910816666,43.07,78137.54,1.0,0.19303,0.0001,16.75797]
[1776910817298,43.07,78137.54,1.0,0.19303,0.0001,16.75797]
[1776910817352,43.07,78137.54,1.0,0.19303,0.0001,16.75797]
[1776910817359,43.07,78137.54,1.0,0.19303,0.0001,16.75797]
[1776910817399,43.07,78146.34,1.0,0.19394,0.0001,16.80836]
[1776910818265,43.07,78146.34,1.0,0.19394,0.0001,16.80836]
[1776910818345,43.07,78146.34,1.0,0.19394,0.0001,16.80836]
[1776910818380,43.07,78146.34,1.0,0.19394,0.0001,16.80834]
[1776910821940,43.07,78142.18,1.0,0.19351,0.0001,16.78435]
[1776910821989,43.07,78142.18,1.0,0.19351,0.0001,16.78435]
[1776910822406,43.07,78142.77,1.0,0.19357,0.0001,16.78769]
[1776910824827,43.07,78143.04,1.0,0.1936,0.0001,16.78917]
[1776910824919,43.07,78143.04,1.0,0.1936,0.0001,16.78917]
[1776910825503,43.07,78153.86,1.0,0.19472,0.0001,16.85106]
[1776910825802,43.07,78153.86,1.0,0.19472,0.0001,16.85106]
[1776910826435,43.07,78153.86,1.0,0.19472,0.0001,16.85102]
[1776910828531,43.06,78165.87,1.0,0.19598,0.0001,16.91946]
[1776910829894,43.06,78172.14,1.0,0.19664,0.00011,16.95527]
[1776910830191,43.06,78172.14,1.0,0.19664,0.00011,16.95527]
[1776910830535,43.06,78172.14,1.0,0.19664,0.00011,16.95527]
[1776910830544,43.06,78175.68,1.0,0.19701,0.00011,16.97544]
[1776910832013,43.06,78175.68,1.0,0.19697,0.00011,16.97074]
[1776910832582,43.06,78168.81,1.0,0.19624,0.00011,16.93142]
[1776910838519,43.06,78176.57,1.0,0.19705,0.00011,16.97531]
[1776910838860,43.06,78176.57,1.0,0.19705,0.00011,16.97531]
[1776910842153,43.06,78180.24,1.0,0.19743,0.00011,16.99602]
[1776910842614,43.06,78171.14,1.0,0.19647,0.00011,16.94398]
[1776910844006,43.06,78173.29,1.0,0.1967,0.00011,16.9562]
[1776910849597,43.06,78180.96,1.0,0.1975,0.00011,16.99946]
[1776910854636,43.06,78187.44,1.0,0.19817,0.00011,17.03609]
[1776910856206,43.06,78188.64,1.0,0.1983,0.00011,17.04283]
[1776910856566,43.06,78188.64,1.0,0.1983,0.00011,17.04283]
[1776910856623,43.06,78188.64,1.0,0.1983,0.00011,17.04283]
[1776910856652,43.06,78191.12,1.0,0.19856,0.00011,17.05686]
[1776910857323,43.06,78191.12,1.0,0.19856,0.00011,17.05686]
[1776910857372,43.06,78191.12,1.0,0.19856,0.00011,17.05686]
[1776910857657,43.06,78190.16,1.0,0.19846,0.00011,17.05126]
[1776910862657,43.06,78188.82,1.0,0.19831,0.00011,17.04316]
[1776910862794,43.06,78188.82,1.0,0.19831,0.00011,17.04316]
[1776910863044,43.06,78189.59,1.0,0.19838,0.00011,17.04745]
[1776910865111,43.06,78195.35,1.0,0.19899,0.00011,17.08026]
[1776910865156,43.06,78195.35,1.0,0.19899,0.00011,17.08026]
[1776910865212,43.06,78197.06,1.0,0.19917,0.00011,17.08999]
[1776910865948,43.06,78197.06,1.0,0.19917,0.00011,17.08999]
[1776910866004,43.06,78197.06,1.0,0.19917,0.00011,17.08999]
[1776910866232,43.06,78197.06,1.0,0.19917,0.00011,17.08999]
[1776910866309,43.06,78197.06,1.0,0.19917,0.00011,17.08999]
[1776910866512,43.06,78197.06,1.0,0.19917,0.00011,17.08999]
[1776910866533,43.06,78195.97,1.0,0.19906,0.00011,17.08376]
[1776910867094,43.06,78195.97,1.0,0.19906,0.00011,17.08376]
[1776910867624,43.06,78195.97,1.0,0.19906,0.00011,17.08376]
[1776910867680,43.06,78195.97,1.0,0.19906,0.00011,17.08376]
[1776910867872,43.06,78192.13,1.0,0.19865,0.00011,17.06186]
[1776910867947,43.06,78192.13,1.0,0.19865,0.00011,17.06186]
[1776910871983,43.05,78206.41,1.0,0.20016,0.00011,17.14275]
[1776910875397,43.05,78209.0,1.0,0.20043,0.00011,17.15728]
[1776910875425,43.05,78209.0,1.0,0.20043,0.00011,17.15728]
[1776910875462,43.05,78209.0,1.0,0.20043,0.00011,17.15728]
[1776910875526,43.05,78209.0,1.0,0.20043,0.00011,17.15728]
[1776910875686,43.05,78209.0,1.0,0.20043,0.00011,17.15728]
[1776910875637,43.05,78209.36,1.0,0.20047,0.00011,17.15921]
[1776910875752,43.05,78209.36,1.0,0.20047,0.00011,17.15921]
[1776910875858,43.05,78209.36,1.0,0.20047,0.00011,17.15921]
[1776910876655,43.05,78217.84,1.0,0.20137,0.00011,17.20725]
[1776910878325,43.05,78217.84,1.0,0.20137,0.00011,17.20725]
[1776910878415,43.05,78217.84,1.0,0.20137,0.00011,17.20725]
[1776910878473,43.05,78217.84,1.0,0.20137,0.00011,17.20725]
[1776910878491,43.05,78218.31,1.0,0.20141,0.00011,17.20985]
[1776910879081,43.05,78218.31,1.0,0.20141,0.00011,17.20985]
[1776910879222,43.05,78218.31,1.0,0.20141,0.00011,17.20985]
[1776910879292,43.05,78212.19,1.0,0.20076,0.00011,17.175]
[1776910881090,43.05,78204.27,1.0,0.19992,0.00011,17.12987]
[1776910881120,43.05,78202.23,1.0,0.1997,0.00011,17.11824]
[1776910887258,43.05,78199.57,1.0,0.19942,0.00011,17.10326]
[1776910895096,43.05,78198.77,1.0,0.1993,0.00011,17.09392]
[1776910900463,43.05,78206.99,1.0,0.20016,0.00011,17.14013]
[1776910900641,43.05,78207.31,1.0,0.20019,0.00011,17.1418]
[1776910906430,43.04,78201.49,1.0,0.19954,0.00011,17.10733]
[1776910909909,43.04,78192.03,1.0,0.19852,0.00011,17.0525]
[1776910911338,43.04,78183.46,1.0,0.19761,0.00011,17.00325]
[1776910916942,43.04,78186.02,1.0,0.19787,0.00011,17.01723]
[1776910920282,43.04,78184.55,1.0,0.1977,0.00011,17.00833]
[1776910920486,43.04,78184.55,1.0,0.1977,0.00011,17.00833]
[1776910920613,43.04,78184.55,1.0,0.1977,0.00011,17.00833]
[1776910921224,43.04,78183.14,1.0,0.19755,0.00011,17.00014]
[1776910921247,43.04,78183.14,1.0,0.19755,0.00011,17.00014]
[1776910921321,43.04,78174.06,1.0,0.19659,0.00011,16.94814]
[1776910923091,43.03,78174.06,1.0,0.19659,0.00011,16.948]
[1776910923119,43.03,78174.06,1.0,0.19659,0.00011,16.948]
[1776910923139,43.03,78168.65,1.0,0.19602,0.00011,16.91699]
[1776910928434,43.03,78166.77,1.0,0.19581,0.00011,16.90565]
[1776910928486,43.03,78166.77,1.0,0.19581,0.00011,16.90565]
[1776910928586,43.03,78179.59,1.0,0.19716,0.00011,16.97876]
[1776910928981,43.03,78179.59,1.0,0.19716,0.00011,16.97876]
[1776910929118,43.03,78179.59,1.0,0.19716,0.00011,16.97876]
[1776910929480,43.03,78179.59,1.0,0.19716,0.00011,16.97876]
[1776910929710,43.03,78176.15,1.0,0.19679,0.00011,16.95889]
[1776910931159,43.03,78176.15,1.0,0.19678,0.00011,16.95841]
[1776910931644,43.03,78176.15,1.0,0.19678,0.00011,16.95841]
[1776910931728,43.03,78176.15,1.0,0.19678,0.00011,16.95841]
[1776910931741,43.03,78154.0,1.0,0.19446,0.0001,16.83171]
[1776910932380,43.03,78154.0,1.0,0.19446,0.0001,16.83171]
[1776910932393,43.03,78154.0,1.0,0.19446,0.0001,16.83171]
[1776910932419,43.03,78152.82,1.0,0.19433,0.0001,16.82487]
[1776910932805,43.03,78152.82,1.0,0.19433,0.0001,16.82487]
[1776910934547,43.03,78152.82,1.0,0.19433,0.0001,16.8248]
[1776910935428,43.03,78151.48,1.0,0.19419,0.0001,16.81706]
[1776910935495,43.03,78151.48,1.0,0.19419,0.0001,16.81706]
[1776910935499,43.03,78157.68,1.0,0.19483,0.0001,16.85237]
[1776910936463,43.03,78157.68,1.0,0.19483,0.0001,16.85237]
[1776910937224,43.03,78166.08,1.0,0.19571,0.0001,16.90026]
[1776910937326,43.03,78166.08,1.0,0.19571,0.0001,16.90026]
[1776910937423,43.03,78170.44,1.0,0.19616,0.00011,16.92496]
[1776910939232,43.03,78170.44,1.0,0.19616,0.00011,16.92468]
[1776910939330,43.02,78164.88,1.0,0.19557,0.0001,16.89257]
[1776910942472,43.02,78169.16,1.0,0.19601,0.00011,16.9165]
[1776910942579,43.02,78169.16,1.0,0.19601,0.00011,16.9165]
[1776910942675,43.02,78174.86,1.0,0.1966,0.00011,16.94882]
[1776910943638,43.02,78190.4,1.0,0.19824,0.00011,17.03742]
[1776910945645,43.02,78199.16,1.0,0.19916,0.00011,17.08703]
[1776910946148,43.02,78199.16,1.0,0.19916,0.00011,17.08703]
[1776910946198,43.02,78199.16,1.0,0.19916,0.00011,17.08703]
[1776910946715,43.02,78198.82,1.0,0.19912,0.00011,17.08488]
[1776910946933,43.02,78198.82,1.0,0.19912,0.00011,17.08488]
[1776910946970,43.02,78198.82,1.0,0.19912,0.00011,17.08488]
[1776910952241,43.02,78202.22,1.0,0.19942,0.00011,17.09854]
[1776910952300,43.02,78202.22,1.0,0.19942,0.00011,17.09854]
[1776910952329,43.02,78202.22,1.0,0.19942,0.00011,17.09831]
[1776910957364,43.01,78199.28,1.0,0.19908,0.00011,17.08024]
[1776910960385,43.01,78189.91,1.0,0.19807,0.00011,17.02612]
[1776910962231,43.01,78187.84,1.0,0.19785,0.00011,17.01412]
[1776910962505,43.01,78187.84,1.0,0.19785,0.00011,17.01412]
[1776910962516,43.01,78187.84,1.0,0.19785,0.00011,17.01412]
[1776910962586,43.01,78187.84,1.0,0.19785,0.00011,17.01412]
[1776910962700,43.01,78185.63,1.0,0.19762,0.00011,17.00134]
[1776910963425,43.01,78170.91,1.0,0.19606,0.00011,16.91703]
[1776910965737,43.01,78161.73,1.0,0.19509,0.0001,16.86407]
[1776910971772,43.0,78166.77,1.0,0.19559,0.00011,16.89172]
[1776910975718,43.0,78169.55,1.0,0.19587,0.00011,16.90685]
[1776910978700,43.0,78172.86,1.0,0.1962,0.00011,16.92497]
[1776910978782,43.0,78172.86,1.0,0.1962,0.00011,16.92497]
[1776910978823,43.0,78165.71,1.0,0.19545,0.00011,16.88376]
[1776910979779,43.0,78165.71,1.0,0.19545,0.00011,16.88376]
[1776910980243,42.99,78165.71,1.0,0.19544,0.00011,16.8835]
[1776910980302,42.99,78165.71,1.0,0.19544,0.00011,16.8835]
[1776910980634,42.99,78158.34,1.0,0.19466,0.0001,16.84105]
[1776910981744,42.99,78158.34,1.0,0.19466,0.0001,16.84105]
[1776910981790,42.99,78157.6,1.0,0.19458,0.0001,16.83661]
[1776910983802,42.99,78157.6,1.0,0.19458,0.0001,16.83643]
[1776910983937,42.99,78157.64,1.0,0.19458,0.0001,16.83648]
[1776910984557,42.99,78155.47,1.0,0.19435,0.0001,16.82387]
[1776910986165,42.99,78150.27,1.0,0.1938,0.0001,16.79387]
[1776910987642,42.99,78148.98,1.0,0.19367,0.0001,16.78632]
[1776910987698,42.99,78148.98,1.0,0.19367,0.0001,16.78632]
[1776910987787,42.99,78150.5,1.0,0.19382,0.0001,16.7949]
[1776910988801,42.99,78150.5,1.0,0.19382,0.0001,16.7949]
[1776910989848,42.99,78141.82,1.0,0.19291,0.0001,16.7447]
[1776910992969,42.99,78143.87,1.0,0.19311,0.0001,16.75588]
[1776910995361,42.98,78136.82,1.0,0.19237,0.0001,16.71498]
[1776910995636,42.98,78127.63,1.0,0.19141,0.0001,16.662]
[1776910998791,42.98,78133.61,1.0,0.19203,0.0001,16.69612]
[1776910999512,42.98,78131.38,1.0,0.19179,0.0001,16.68316]
[1776911001656,42.98,78132.21,1.0,0.19187,0.0001,16.68767]
[1776911001994,42.98,78130.41,1.0,0.19168,0.0001,16.6772]
[1776911003887,42.98,78141.35,1.0,0.19282,0.0001,16.73982]
[1776911004077,42.98,78141.35,1.0,0.19282,0.0001,16.73982]
[1776911004811,42.98,78141.35,1.0,0.19282,0.0001,16.73982]
[1776911005709,42.98,78135.19,1.0,0.19217,0.0001,16.70412]
[1776911005923,42.98,78135.19,1.0,0.19217,0.0001,16.70412]
[1776911006765,42.98,78117.63,1.0,0.19035,0.0001,16.60303]
[1776911007422,42.98,78117.63,1.0,0.19035,0.0001,16.60303]
[1776911007718,42.98,78117.63,1.0,0.19034,0.0001,16.60285]
[1776911012755,42.98,78122.86,1.0,0.19083,0.0001,16.62742]
[1776911015082,42.97,78122.99,1.0,0.19084,0.0001,16.62774]
[1776911016170,42.97,78114.66,1.0,0.18997,0.0001,16.57961]
[1776911016782,42.97,78104.88,1.0,0.18896,0.0001,16.52314]
[1776911018195,42.97,78103.63,1.0,0.18883,0.0001,16.51582]
[1776911018262,42.97,78103.63,1.0,0.18883,0.0001,16.51582]
[1776911018800,42.97,78104.09,1.0,0.18887,0.0001,16.51825]
[1776911020231,42.97,78103.59,1.0,0.18881,0.0001,16.51513]
[1776911020268,42.97,78103.59,1.0,0.18881,0.0001,16.51513]
[1776911020811,42.97,78108.31,1.0,0.1893,0.0001,16.54209]
[1776911025846,42.97,78104.76,1.0,0.18891,0.0001,16.52068]
[1776911026246,42.97,78104.76,1.0,0.18891,0.0001,16.52068]
[1776911026253,42.97,78104.76,1.0,0.18891,0.0001,16.52068]
[1776911026306,42.97,78104.76,1.0,0.18891,0.0001,16.52068]
[1776911026855,42.97,78105.57,1.0,0.18899,0.0001,16.5251]
[1776911032196,42.96,78112.24,1.0,0.18965,0.0001,16.56208]
[1776911035805,42.96,78112.71,1.0,0.1897,0.0001,16.56459]
[1776911035816,42.96,78107.92,1.0,0.1892,0.0001,16.53665]
[1776911039082,42.96,78115.0,1.0,0.18992,0.0001,16.5772]
[1776911039182,42.96,78115.0,1.0,0.18992,0.0001,16.5772]
[1776911039650,42.96,78119.24,1.0,0.19036,0.0001,16.60145]
[1776911040880,42.96,78119.24,1.0,0.19036,0.0001,16.60145]
[1776911040957,42.96,78129.94,1.0,0.19147,0.0001,16.6629]
[1776911042637,42.96,78129.94,1.0,0.19147,0.0001,16.6629]
[1776911042738,42.96,78117.4,1.0,0.19016,0.0001,16.59016]
[1776911046660,42.96,78106.61,1.0,0.18903,0.0001,16.52743]
[1776911051738,42.95,78106.11,1.0,0.18897,0.0001,16.52387]
[1776911057072,42.95,78110.46,1.0,0.18939,0.0001,16.54781]
[1776911058321,42.95,78110.46,1.0,0.18939,0.0001,16.54781]
[1776911058390,42.95,78110.46,1.0,0.18939,0.0001,16.54781]
[1776911058804,42.95,78118.09,1.0,0.19018,0.0001,16.59158]
[1776911058957,42.95,78118.09,1.0,0.19018,0.0001,16.59158]
[1776911065457,42.95,78121.18,1.0,0.19049,0.0001,16.60868]
[1776911067231,42.95,78121.53,1.0,0.19052,0.0001,16.61048]
[1776911070863,42.94,78121.38,1.0,0.1905,0.0001,16.60928]
[1776911070929,42.94,78121.01,1.0,0.19046,0.0001,16.60704]
[1776911071168,42.94,78121.41,1.0,0.19046,0.0001,16.60459]
[1776911072913,42.94,78111.07,1.0,0.18938,0.0001,16.54478]
[1776911075413,42.94,78114.06,1.0,0.18968,0.0001,16.56161]
[1776911075470,42.94,78114.06,1.0,0.18968,0.0001,16.56161]
[1776911075571,42.94,78114.81,1.0,0.18976,0.0001,16.56574]
[1776911076070,42.94,78114.81,1.0,0.18976,0.0001,16.56574]
[1776911079118,42.94,78120.68,1.0,0.19036,0.0001,16.59919]
[1776911082422,42.94,78121.11,1.0,0.1904,0.0001,16.60136]
[1776911083959,42.94,78119.52,1.0,0.19023,0.0001,16.59198]
[1776911084921,42.94,78119.52,1.0,0.19023,0.0001,16.59198]
[1776911084934,42.94,78104.17,1.0,0.18864,0.0001,16.50318]
[1776911084995,42.94,78104.17,1.0,0.18864,0.0001,16.50318]
[1776911086275,42.94,78092.43,1.0,0.18743,0.0001,16.43532]
[1776911087617,42.94,78092.43,1.0,0.18743,0.0001,16.43532]
[1776911089926,42.94,78091.39,1.0,0.18732,0.0001,16.42922]
[1776911090149,42.94,78087.84,1.0,0.18696,0.0001,16.40869]
[1776911090237,42.94,78087.84,1.0,0.18696,0.0001,16.40869]
[1776911090465,42.94,78087.84,1.0,0.18696,0.0001,16.40869]
[1776911090938,42.94,78087.84,1.0,0.18696,0.0001,16.40869]
[1776911091318,42.94,78090.22,1.0,0.1872,0.0001,16.42232]
[1776911092891,42.94,78090.22,1.0,0.1872,0.0001,16.42232]
[1776911092933,42.94,78079.48,1.0,0.18609,0.0001,16.36]
[1776911095198,42.93,78080.6,1.0,0.1862,0.0001,16.36629]
[1776911095338,42.93,78080.6,1.0,0.1862,0.0001,16.3662]
[1776911097255,42.93,78088.99,1.0,0.18706,0.0001,16.41451]
[1776911097271,42.93,78088.99,1.0,0.18706,0.0001,16.41451]
[1776911097355,42.93,78088.99,1.0,0.18706,0.0001,16.41436]
[1776911098922,42.93,78088.99,1.0,0.18706,0.0001,16.41436]
[1776911099366,42.93,78084.85,1.0,0.18663,0.0001,16.39019]
[1776911101146,42.93,78083.57,1.0,0.18649,0.0001,16.38268]
[1776911101346,42.93,78083.57,1.0,0.18649,0.0001,16.38268]
[1776911101635,42.93,78097.13,1.0,0.18788,0.0001,16.46085]
[1776911104401,42.93,78094.51,1.0,0.18761,0.0001,16.44562]
[1776911104612,42.93,78094.51,1.0,0.18761,0.0001,16.44562]
[1776911104942,42.93,78075.72,1.0,0.18569,0.0001,16.33709]
[1776911105061,42.93,78075.72,1.0,0.18569,0.0001,16.33709]
[1776911105365,42.93,78075.72,1.0,0.18569,0.0001,16.33709]
[1776911105805,42.93,78063.4,1.0,0.18443,0.0001,16.26559]
[1776911107069,42.93,78057.58,1.0,0.18384,0.0001,16.23192]
[1776911107431,42.93,78057.58,1.0,0.18383,0.0001,16.2318]
[1776911108524,42.93,78057.58,1.0,0.18383,0.0001,16.2318]
[1776911109997,42.93,78057.45,1.0,0.18382,0.0001,16.23088]
[1776911110229,42.93,78052.81,1.0,0.18335,0.0001,16.20402]
[1776911110285,42.93,78052.81,1.0,0.18335,0.0001,16.20402]
[1776911110564,42.93,78052.81,1.0,0.18335,0.0001,16.20402]
[1776911110826,42.93,78018.16,1.0,0.17986,0.0001,16.00314]
[1776911111615,42.93,78018.16,1.0,0.17986,0.0001,16.00314]
[1776911111702,42.93,78011.86,1.0,0.17923,0.0001,15.96661]
[1776911113611,42.93,78015.68,1.0,0.17961,0.0001,15.98878]
[1776911113748,42.93,78015.68,1.0,0.17961,0.0001,15.98878]
[1776911113778,42.93,78030.88,1.0,0.18114,0.0001,16.07703]
[1776911115066,42.93,78035.18,1.0,0.18157,0.0001,16.10203]
[1776911115505,42.93,78035.18,1.0,0.18157,0.0001,16.102]
[1776911118069,42.93,78034.92,1.0,0.18154,0.0001,16.10036]
[1776911118394,42.93,78034.92,1.0,0.18154,0.0001,16.10036]
[1776911118619,42.93,78034.92,1.0,0.18154,0.0001,16.10036]
[1776911118935,42.93,78008.04,1.0,0.17884,0.0001,15.94429]
[1776911119556,42.93,78008.04,1.0,0.17884,0.0001,15.94429]
[1776911119719,42.93,78008.04,1.0,0.17884,0.0001,15.94429]
[1776911119904,42.93,77999.18,1.0,0.17796,0.0001,15.89282]
[1776911120325,42.93,77999.18,1.0,0.17796,0.0001,15.89282]
[1776911120414,42.93,77999.18,1.0,0.17796,0.0001,15.89282]
[1776911120546,42.93,77999.18,1.0,0.17796,0.0001,15.89285]
[1776911123021,42.93,77998.61,1.0,0.1779,0.0001,15.88962]
[1776911123053,42.93,77998.61,1.0,0.1779,0.0001,15.88962]
[1776911123434,42.93,77998.61,1.0,0.1779,0.0001,15.88962]
[1776911123566,42.93,77998.61,1.0,0.17791,0.0001,15.88966]
[1776911124582,42.93,77998.61,1.0,0.17791,0.0001,15.88966]
[1776911124661,42.93,77998.61,1.0,0.17791,0.0001,15.88966]
[1776911124666,42.93,78003.5,1.0,0.1784,0.0001,15.91823]
[1776911126681,42.93,78005.05,1.0,0.17855,0.0001,15.92738]
[1776911126695,42.93,78007.69,1.0,0.17882,0.0001,15.94285]
[1776911129692,42.93,78008.66,1.0,0.17892,0.0001,15.94873]
[1776911129962,42.93,78008.66,1.0,0.17892,0.0001,15.94873]
[1776911130613,42.93,78000.1,1.0,0.17807,0.0001,15.89916]
[1776911131783,42.93,77989.44,1.0,0.17697,0.0001,15.8324]
[1776911133304,42.93,77988.61,1.0,0.17688,0.0001,15.82752]
[1776911133637,42.93,77988.61,1.0,0.17688,0.0001,15.82748]
[1776911135292,42.93,77988.61,1.0,0.17688,0.0001,15.82744]
[1776911135332,42.93,77988.61,1.0,0.17688,0.0001,15.82744]
[1776911135649,42.93,77989.41,1.0,0.17696,0.0001,15.83204]
[1776911140277,42.93,77996.76,1.0,0.17768,0.0001,15.87436]
[1776911140405,42.93,77996.76,1.0,0.17768,0.0001,15.87436]
[1776911142697,42.93,78010.09,1.0,0.17901,0.0001,15.95176]
[1776911145887,42.93,78014.17,1.0,0.17942,0.0001,15.97566]
[1776911145906,42.93,78014.17,1.0,0.17942,0.0001,15.97566]
[1776911145935,42.93,78014.17,1.0,0.17942,0.0001,15.97566]
[1776911145988,42.93,78014.92,1.0,0.1795,0.0001,15.9801]
[1776911146826,42.93,78014.92,1.0,0.1795,0.0001,15.9801]
[1776911148740,42.93,78027.8,1.0,0.1808,0.0001,16.05496]
[1776911149957,42.93,78027.8,1.0,0.1808,0.0001,16.05496]
[1776911150001,42.93,78042.48,1.0,0.18227,0.0001,16.14]
[1776911150138,42.93,78042.48,1.0,0.18227,0.0001,16.14]
[1776911150863,42.93,78042.48,1.0,0.18227,0.0001,16.14]
[1776911150945,42.93,78042.48,1.0,0.18227,0.0001,16.14]
[1776911151331,42.93,78047.92,1.0,0.18282,0.0001,16.17154]
[1776911151797,42.93,78047.92,1.0,0.18282,0.0001,16.17154]
[1776911152133,42.93,78054.82,1.0,0.18352,0.0001,16.21148]
[1776911152207,42.93,78054.82,1.0,0.18352,0.0001,16.21148]
[1776911152324,42.93,78054.82,1.0,0.18352,0.0001,16.21148]
[1776911153127,42.93,78054.82,1.0,0.18352,0.0001,16.21143]
[1776911153982,42.93,78052.03,1.0,0.18324,0.0001,16.19525]
[1776911154417,42.93,78052.03,1.0,0.18324,0.0001,16.19525]
[1776911154506,42.93,78052.03,1.0,0.18324,0.0001,16.19525]
[1776911154571,42.93,78052.03,1.0,0.18324,0.0001,16.19525]
[1776911154597,42.93,78052.03,1.0,0.18324,0.0001,16.19525]
[1776911154783,42.93,78052.03,1.0,0.18324,0.0001,16.19522]
[1776911157311,42.93,78059.27,1.0,0.18397,0.0001,16.23697]
[1776911157418,42.93,78059.27,1.0,0.18397,0.0001,16.23697]
[1776911157457,42.93,78059.27,1.0,0.18397,0.0001,16.23697]
[1776911157961,42.93,78059.27,1.0,0.18397,0.0001,16.23697]
[1776911158029,42.93,78065.87,1.0,0.18464,0.0001,16.27522]
[1776911158226,42.93,78065.87,1.0,0.18464,0.0001,16.27522]
[1776911158262,42.93,78065.87,1.0,0.18464,0.0001,16.27522]
[1776911158416,42.93,78065.87,1.0,0.18464,0.0001,16.27522]
[1776911158469,42.93,78065.87,1.0,0.18464,0.0001,16.27522]
[1776911158768,42.93,78065.87,1.0,0.18464,0.0001,16.27522]
[1776911158830,42.93,78065.87,1.0,0.18464,0.0001,16.27522]
[1776911158836,42.93,78071.39,1.0,0.1852,0.0001,16.30716]
[1776911159071,42.93,78071.39,1.0,0.1852,0.0001,16.30716]
[1776911159162,42.93,78071.39,1.0,0.1852,0.0001,16.30716]
[1776911159913,42.93,78085.03,1.0,0.1866,0.0001,16.3861]
[1776911160333,42.93,78085.03,1.0,0.1866,0.0001,16.3861]
[1776911160373,42.93,78085.03,1.0,0.1866,0.0001,16.3861]
[1776911160381,42.93,78085.03,1.0,0.1866,0.0001,16.3861]
[1776911160384,42.93,78085.03,1.0,0.1866,0.0001,16.3861]
[1776911160657,42.93,78085.03,1.0,0.1866,0.0001,16.3861]
[1776911160831,42.93,78085.03,1.0,0.1866,0.0001,16.38612]
[1776911161315,42.93,78085.03,1.0,0.1866,0.0001,16.38612]
[1776911161352,42.93,78085.03,1.0,0.1866,0.0001,16.38612]
[1776911161548,42.93,78085.03,1.0,0.1866,0.0001,16.38612]
[1776911161850,42.93,78085.03,1.0,0.1866,0.0001,16.38612]
[1776911162041,42.93,78105.11,1.0,0.18866,0.0001,16.502]
[1776911162652,42.93,78105.11,1.0,0.18866,0.0001,16.502]
[1776911162719,42.93,78105.11,1.0,0.18866,0.0001,16.502]
[1776911162849,42.93,78105.11,1.0,0.18866,0.0001,16.502]
[1776911162900,42.93,78105.11,1.0,0.18866,0.0001,16.502]
[1776911162992,42.93,78105.11,1.0,0.18866,0.0001,16.502]
[1776911164162,42.93,78099.05,1.0,0.18804,0.0001,16.46706]
[1776911164245,42.93,78099.05,1.0,0.18804,0.0001,16.46706]
[1776911165004,42.93,78099.05,1.0,0.18804,0.0001,16.46706]
[1776911165056,42.93,78090.76,1.0,0.18719,0.0001,16.41927]
[1776911165072,42.93,78090.76,1.0,0.18719,0.0001,16.41927]
[1776911165763,42.93,78090.76,1.0,0.18719,0.0001,16.41927]
[1776911167625,42.93,78089.56,1.0,0.18707,0.0001,16.41259]
[1776911172939,42.93,78097.06,1.0,0.18784,0.0001,16.45585]
[1776911173843,42.93,78097.06,1.0,0.18784,0.0001,16.45585]
[1776911174239,42.93,78097.56,1.0,0.18789,0.0001,16.45871]
[1776911174269,42.93,78097.56,1.0,0.18789,0.0001,16.45871]
[1776911174900,42.93,78097.56,1.0,0.18789,0.0001,16.45871]
[1776911175067,42.93,78097.56,1.0,0.18789,0.0001,16.45871]
[1776911175110,42.93,78097.56,1.0,0.18789,0.0001,16.45871]
[1776911175339,42.93,78098.16,1.0,0.18795,0.0001,16.46214]
[1776911175527,42.93,78098.16,1.0,0.18795,0.0001,16.46214]
[1776911175735,42.93,78098.16,1.0,0.18795,0.0001,16.46214]
[1776911176022,42.93,78097.49,1.0,0.18788,0.0001,16.45828]
[1776911176281,42.93,78097.49,1.0,0.18788,0.0001,16.45828]
[1776911177004,42.93,78060.94,1.0,0.18415,0.0001,16.24717]
[1776911177970,42.93,78060.94,1.0,0.18415,0.0001,16.24717]
[1776911178090,42.93,78058.85,1.0,0.18393,0.0001,16.23508]
[1776911178159,42.93,78058.85,1.0,0.18393,0.0001,16.23508]
[1776911179605,42.93,78058.85,1.0,0.18394,0.0001,16.23511]
[1776911179655,42.93,78058.85,1.0,0.18394,0.0001,16.23511]
[1776911180047,42.93,78058.43,1.0,0.18389,0.0001,16.23272]
[1776911180906,42.93,78058.43,1.0,0.18389,0.0001,16.23272]
[1776911181416,42.93,78056.17,1.0,0.18367,0.0001,16.21969]
[1776911181421,42.93,78056.17,1.0,0.18367,0.0001,16.21969]
[1776911182046,42.93,78057.0,1.0,0.18375,0.0001,16.22442]
[1776911183133,42.93,78062.86,1.0,0.18434,0.0001,16.25824]
[1776911184110,42.93,78062.86,1.0,0.18434,0.0001,16.25824]
[1776911184059,42.93,78063.15,1.0,0.18437,0.0001,16.25979]
[1776911185067,42.93,78064.95,1.0,0.18455,0.0001,16.27008]
[1776911185604,42.93,78064.95,1.0,0.18455,0.0001,16.27008]
[1776911186073,42.93,78068.16,1.0,0.18488,0.0001,16.28865]
[1776911186337,42.93,78068.16,1.0,0.18488,0.0001,16.28865]
[1776911186384,42.93,78068.16,1.0,0.18488,0.0001,16.28865]
[1776911187080,42.93,78072.33,1.0,0.1853,0.0001,16.31275]
[1776911192116,42.93,78069.2,1.0,0.18494,0.0001,16.2898]
[1776911193330,42.93,78068.25,1.0,0.18484,0.0001,16.28429]
[1776911196869,42.93,78064.15,1.0,0.18443,0.0001,16.26056]
[1776911197147,42.93,78063.99,1.0,0.18441,0.0001,16.25965]
[1776911199676,42.93,78063.26,1.0,0.18434,0.0001,16.25545]
[1776911199742,42.93,78063.81,1.0,0.18439,0.0001,16.25867]
[1776911200854,42.93,78063.81,1.0,0.18439,0.0001,16.25867]
[1776911200953,42.93,78066.87,1.0,0.1847,0.0001,16.27639]
[1776911202068,42.93,78066.87,1.0,0.1847,0.0001,16.27639]
[1776911202086,42.93,78066.02,1.0,0.18462,0.0001,16.27147]
[1776911203706,42.93,78065.16,1.0,0.18453,0.0001,16.26649]
[1776911203715,42.93,78065.16,1.0,0.18453,0.0001,16.26649]
[1776911203783,42.93,78065.16,1.0,0.18453,0.0001,16.26649]
[1776911203803,42.93,78065.16,1.0,0.18453,0.0001,16.26649]
[1776911205255,42.93,78063.12,1.0,0.18432,0.0001,16.25469]
[1776911205274,42.93,78062.44,1.0,0.18425,0.0001,16.25077]
[1776911207122,42.93,78062.44,1.0,0.18425,0.0001,16.25077]
[1776911207144,42.93,78055.15,1.0,0.18351,0.0001,16.20847]
[1776911208294,42.93,78066.57,1.0,0.18467,0.0001,16.2745]
[1776911213567,42.93,78064.25,1.0,0.18443,0.0001,16.26103]
[1776911218825,42.93,78059.6,1.0,0.18396,0.0001,16.23411]
[1776911220686,42.93,78058.08,1.0,0.1838,0.0001,16.22502]
[1776911220783,42.93,78061.48,1.0,0.18414,0.0001,16.24458]
[1776911223776,42.93,78054.71,1.0,0.18345,0.0001,16.20527]
[1776911225676,42.93,78047.93,1.0,0.18277,0.0001,16.16584]
[1776911226440,42.93,78046.74,1.0,0.18264,0.0001,16.15888]
[1776911227215,42.93,78046.95,1.0,0.18266,0.0001,16.16005]
[1776911228869,42.93,78046.95,1.0,0.18266,0.0001,16.16002]
[1776911228955,42.93,78048.35,1.0,0.1828,0.0001,16.16809]
[1776911230516,42.93,78048.35,1.0,0.1828,0.0001,16.16805]
[1776911230617,42.93,78049.54,1.0,0.18292,0.0001,16.1749]
[1776911233292,42.93,78057.13,1.0,0.18369,0.0001,16.21876]
[1776911233709,42.93,78065.03,1.0,0.18449,0.0001,16.26439]
[1776911239464,42.92,78067.89,1.0,0.18477,0.0001,16.28002]
[1776911244499,42.92,78072.08,1.0,0.18518,0.0001,16.30369]
[1776911249534,42.92,78071.39,1.0,0.18511,0.0001,16.29949]
[1776911254569,42.92,78072.62,1.0,0.18519,0.0001,16.30173]
[1776911259604,42.92,78067.11,1.0,0.18463,0.0001,16.26977]
[1776911262344,42.92,78067.8,1.0,0.1847,0.0001,16.27374]
[1776911262678,42.92,78063.73,1.0,0.18428,0.0001,16.25019]
[1776911263961,42.92,78063.73,1.0,0.18428,0.0001,16.25019]
[1776911264025,42.92,78063.73,1.0,0.18428,0.0001,16.25019]
[1776911270661,42.92,78058.42,1.0,0.18373,0.0001,16.21864]
[1776911270762,42.92,78060.75,1.0,0.18396,0.0001,16.23201]
[1776911271464,42.92,78060.75,1.0,0.18396,0.0001,16.23201]
[1776911271688,42.92,78060.75,1.0,0.18396,0.0001,16.2319]
[1776911274876,42.92,78061.76,1.0,0.18406,0.0001,16.23748]
[1776911278441,42.91,78058.2,1.0,0.18369,0.0001,16.21633]
[1776911284058,42.91,78049.06,1.0,0.18275,0.0001,16.16286]
[1776911289817,42.91,78047.05,1.0,0.18254,0.0001,16.15085]
[1776911292837,42.91,78056.17,1.0,0.18346,0.0001,16.20354]
[1776911295728,42.91,78057.21,1.0,0.18357,0.0001,16.20936]
[1776911297915,42.91,78057.51,1.0,0.18359,0.0001,16.21067]
[1776911298098,42.91,78057.51,1.0,0.18359,0.0001,16.21067]
[1776911298186,42.91,78057.51,1.0,0.18359,0.0001,16.21067]
[1776911298207,42.91,78067.06,1.0,0.18456,0.0001,16.26578]
[1776911304201,42.91,78067.24,1.0,0.18457,0.0001,16.2665]
[1776911308224,42.91,78065.6,1.0,0.1844,0.0001,16.25695]
[1776911308303,42.91,78060.26,1.0,0.18386,0.0001,16.22604]
[1776911309047,42.91,78060.26,1.0,0.18386,0.0001,16.22604]
[1776911309114,42.91,78060.26,1.0,0.18386,0.0001,16.22604]
[1776911309936,42.91,78058.98,1.0,0.18372,0.0001,16.21848]
[1776911309992,42.91,78058.98,1.0,0.18372,0.0001,16.21848]
[1776911310029,42.91,78058.98,1.0,0.18372,0.0001,16.21837]
[1776911315332,42.9,78056.27,1.0,0.1834,0.0001,16.19753]
[1776911317396,42.9,78049.87,1.0,0.18275,0.0001,16.1603]
[1776911318050,42.9,78049.87,1.0,0.18275,0.0001,16.1603]
[1776911318056,42.9,78049.87,1.0,0.18275,0.0001,16.1603]
[1776911318218,42.9,78048.83,1.0,0.18264,0.0001,16.15424]
[1776911319935,42.9,78048.83,1.0,0.18264,0.0001,16.15412]
[1776911320019,42.9,78048.83,1.0,0.18264,0.0001,16.15412]
[1776911320096,42.9,78038.41,1.0,0.18159,0.0001,16.09359]
[1776911320360,42.9,78038.41,1.0,0.18159,0.0001,16.09359]
[1776911320553,42.9,78038.41,1.0,0.18159,0.0001,16.09359]
[1776911320713,42.9,78038.41,1.0,0.18159,0.0001,16.09359]
[1776911320780,42.9,78038.41,1.0,0.18159,0.0001,16.09359]
[1776911320944,42.9,78038.41,1.0,0.18159,0.0001,16.09359]
[1776911321146,42.9,78015.1,1.0,0.17924,0.0001,15.95822]
[1776911321587,42.9,78015.1,1.0,0.17924,0.0001,15.95822]
[1776911323378,42.9,78010.14,1.0,0.17875,0.0001,15.92949]
[1776911325637,42.9,78010.52,1.0,0.17879,0.0001,15.93202]
[1776911327678,42.91,78009.55,1.0,0.1787,0.0001,15.92672]
[1776911327769,42.91,78009.55,1.0,0.1787,0.0001,15.92672]
[1776911327833,42.91,78009.55,1.0,0.1787,0.0001,15.92672]
[1776911327839,42.91,78009.55,1.0,0.1787,0.0001,15.92672]
[1776911328088,42.91,78011.11,1.0,0.17886,0.0001,15.93596]
[1776911329642,42.91,78004.6,1.0,0.17821,0.0001,15.89833]
[1776911329720,42.91,78004.6,1.0,0.17821,0.0001,15.89833]
[1776911330102,42.91,78008.75,1.0,0.17863,0.0001,15.92244]
[1776911334228,42.91,78012.72,1.0,0.17902,0.0001,15.9451]
[1776911334241,42.91,78012.72,1.0,0.17902,0.0001,15.9451]
[1776911334310,42.91,78012.72,1.0,0.17902,0.0001,15.9451]
[1776911334315,42.9,78018.15,1.0,0.17956,0.0001,15.97643]
[1776911334401,42.9,78018.15,1.0,0.17956,0.0001,15.97643]
[1776911334714,42.9,78018.15,1.0,0.17956,0.0001,15.97643]
[1776911334795,42.9,78018.15,1.0,0.17956,0.0001,15.97643]
[1776911335225,42.9,78018.15,1.0,0.17956,0.0001,15.97643]
[1776911335311,42.9,78018.15,1.0,0.17956,0.0001,15.97643]
[1776911335453,42.91,78016.44,1.0,0.17939,0.0001,15.96663]
[1776911336275,42.91,78016.44,1.0,0.17939,0.0001,15.96663]
[1776911336144,42.91,78016.44,1.0,0.17939,0.0001,15.96672]
[1776911337150,42.91,78025.85,1.0,0.18033,0.0001,16.02144]
[1776911340712,42.91,78027.33,1.0,0.18049,0.0001,16.03014]
[1776911343248,42.91,78036.49,1.0,0.18141,0.0001,16.0833]
[1776911344196,42.91,78036.49,1.0,0.18141,0.0001,16.0833]
[1776911344264,42.91,78036.49,1.0,0.18141,0.0001,16.0833]
[1776911344297,42.91,78038.22,1.0,0.18158,0.0001,16.0933]
[1776911345525,42.91,78038.22,1.0,0.18158,0.0001,16.09325]
[1776911345893,42.91,78038.22,1.0,0.18158,0.0001,16.09325]
[1776911346215,42.91,78048.27,1.0,0.18259,0.0001,16.15145]
[1776911347223,42.91,78057.99,1.0,0.18358,0.0001,16.20777]
[1776911348447,42.91,78059.77,1.0,0.18376,0.0001,16.21803]
[1776911352474,42.91,78053.53,1.0,0.18312,0.0001,16.18168]
[1776911352555,42.91,78053.53,1.0,0.18312,0.0001,16.18168]
[1776911353269,42.9,78052.67,1.0,0.18303,0.0001,16.17668]
[1776911356523,42.9,78057.82,1.0,0.18356,0.0001,16.2064]
[1776911362328,42.9,78052.21,1.0,0.18298,0.0001,16.17362]
[1776911362401,42.9,78052.21,1.0,0.18298,0.0001,16.17362]
[1776911363136,42.9,78052.21,1.0,0.18298,0.0001,16.17362]
[1776911363189,42.9,78052.21,1.0,0.18298,0.0001,16.17362]
[1776911364347,42.9,78042.59,1.0,0.18201,0.0001,16.1178]
[1776911364679,42.9,78042.59,1.0,0.18201,0.0001,16.1178]
[1776911364802,42.9,78042.59,1.0,0.18201,0.0001,16.1178]
[1776911365351,42.9,78038.13,1.0,0.18156,0.0001,16.09183]
[1776911369017,42.9,78039.95,1.0,0.18173,0.0001,16.10213]
[1776911369056,42.9,78039.95,1.0,0.18173,0.0001,16.10213]
[1776911369636,42.9,78040.97,1.0,0.18184,0.0001,16.10795]
[1776911369677,42.9,78040.97,1.0,0.18184,0.0001,16.10795]
[1776911371976,42.9,78041.11,1.0,0.18185,0.0001,16.10866]
[1776911372928,42.9,78042.45,1.0,0.18194,0.0001,16.11157]
[1776911372986,42.9,78042.45,1.0,0.18194,0.0001,16.11157]
[1776911372992,42.9,78042.34,1.0,0.18193,0.0001,16.11082]
[1776911378442,42.9,78044.15,1.0,0.1821,0.0001,16.12072]
[1776911380646,42.9,78044.66,1.0,0.18215,0.0001,16.12357]
[1776911380727,42.9,78044.66,1.0,0.18215,0.0001,16.12357]
[1776911380828,42.9,78044.66,1.0,0.18215,0.0001,16.12357]
[1776911380860,42.9,78045.64,1.0,0.18225,0.0001,16.12915]
[1776911386259,42.9,78045.96,1.0,0.18227,0.0001,16.13058]
[1776911391533,42.89,78043.4,1.0,0.182,0.0001,16.11506]
[1776911395037,42.89,78044.04,1.0,0.18206,0.0001,16.11859]
[1776911395093,42.89,78044.04,1.0,0.18206,0.0001,16.11859]
[1776911395120,42.89,78042.17,1.0,0.18187,0.0001,16.10766]
[1776911401125,42.89,78045.43,1.0,0.18219,0.0001,16.12617]
[1776911401203,42.89,78045.43,1.0,0.18219,0.0001,16.12617]
[1776911401224,42.89,78045.43,1.0,0.18219,0.0001,16.12617]
[1776911401390,42.89,78045.64,1.0,0.18221,0.0001,16.12731]
[1776911401982,42.89,78045.64,1.0,0.18221,0.0001,16.12731]
[1776911402062,42.89,78045.64,1.0,0.18221,0.0001,16.12731]
[1776911402149,42.89,78045.64,1.0,0.18221,0.0001,16.12731]
[1776911402244,42.89,78053.58,1.0,0.18301,0.0001,16.17324]
[1776911402561,42.89,78053.58,1.0,0.18301,0.0001,16.17324]
[1776911402570,42.89,78053.58,1.0,0.18301,0.0001,16.17324]
[1776911402602,42.89,78053.58,1.0,0.18301,0.0001,16.17324]
[1776911403260,42.89,78044.98,1.0,0.18215,0.0001,16.12346]
[1776911404206,42.89,78044.98,1.0,0.18215,0.0001,16.12346]
[1776911404412,42.89,78044.98,1.0,0.18215,0.0001,16.12346]
[1776911404307,42.89,78046.36,1.0,0.18228,0.0001,16.13135]
[1776911404799,42.89,78046.36,1.0,0.18228,0.0001,16.13135]
[1776911404906,42.89,78059.3,1.0,0.18359,0.0001,16.20629]
[1776911406132,42.89,78059.3,1.0,0.18359,0.0001,16.20629]
[1776911406206,42.89,78059.3,1.0,0.18359,0.0001,16.20629]
[1776911406284,42.89,78059.3,1.0,0.18359,0.0001,16.20629]
[1776911406304,42.89,78066.0,1.0,0.18428,0.0001,16.24515]
[1776911407467,42.89,78065.18,1.0,0.18419,0.0001,16.24036]
[1776911407530,42.89,78065.18,1.0,0.18419,0.0001,16.24036]
[1776911407585,42.89,78065.18,1.0,0.18419,0.0001,16.24036]
[1776911407931,42.89,78066.4,1.0,0.18431,0.0001,16.24735]
[1776911409291,42.89,78066.4,1.0,0.18431,0.0001,16.24735]
[1776911409331,42.89,78062.12,1.0,0.18388,0.0001,16.22248]
[1776911410389,42.89,78062.12,1.0,0.18388,0.0001,16.22248]
[1776911410453,42.89,78059.62,1.0,0.18362,0.0001,16.20792]
[1776911410735,42.89,78059.62,1.0,0.18362,0.0001,16.20792]
[1776911410791,42.89,78059.62,1.0,0.18362,0.0001,16.20792]
[1776911413689,42.89,78047.51,1.0,0.18239,0.0001,16.13755]
[1776911418685,42.89,78053.44,1.0,0.18299,0.0001,16.17175]
[1776911418992,42.89,78053.44,1.0,0.18299,0.0001,16.17175]
[1776911419336,42.89,78053.44,1.0,0.18299,0.0001,16.17175]
[1776911419361,42.89,78053.44,1.0,0.18299,0.0001,16.17175]
[1776911419737,42.89,78050.57,1.0,0.18269,0.0001,16.1549]
[1776911425048,42.89,78058.56,1.0,0.1835,0.0001,16.20097]
[1776911430807,42.89,78058.87,1.0,0.18352,0.0001,16.20222]
[1776911433860,42.89,78057.6,1.0,0.18335,0.0001,16.19004]
[1776911435705,42.89,78051.14,1.0,0.18269,0.0001,16.15245]
[1776911435844,42.89,78051.14,1.0,0.18269,0.0001,16.15245]
[1776911435949,42.89,78046.39,1.0,0.18221,0.0001,16.1249]
[1776911438697,42.89,78039.63,1.0,0.18153,0.0001,16.08569]
[1776911440957,42.89,78027.51,1.0,0.18031,0.0001,16.01557]
[1776911442443,42.89,78027.51,1.0,0.18031,0.0001,16.01557]
[1776911444787,42.89,78015.95,1.0,0.17916,0.0001,15.94857]
[1776911446217,42.89,78014.03,1.0,0.17896,0.0001,15.93726]
[1776911446318,42.89,78012.79,1.0,0.17883,0.0001,15.92992]
[1776911446830,42.89,78012.79,1.0,0.17883,0.0001,15.92992]
[1776911446999,42.89,78012.79,1.0,0.17883,0.0001,15.92992]
[1776911447097,42.89,78013.13,1.0,0.17887,0.0001,15.93176]
[1776911447939,42.89,78013.13,1.0,0.17887,0.0001,15.93176]
[1776911448011,42.89,78013.13,1.0,0.17887,0.0001,15.93176]
[1776911448112,42.89,78014.95,1.0,0.17905,0.0001,15.94221]
[1776911451977,42.88,78012.67,1.0,0.17881,0.0001,15.92856]
[1776911452002,42.88,78012.67,1.0,0.17881,0.0001,15.92856]
[1776911452059,42.88,78012.37,1.0,0.17878,0.0001,15.92669]
[1776911452798,42.88,78012.37,1.0,0.17878,0.0001,15.92669]
[1776911452860,42.88,78012.37,1.0,0.17878,0.0001,15.92669]
[1776911452963,42.88,78012.37,1.0,0.17878,0.0001,15.92657]
[1776911454843,42.88,78011.58,1.0,0.1787,0.0001,15.92186]
[1776911454945,42.88,78011.58,1.0,0.1787,0.0001,15.92186]
[1776911455016,42.88,78011.58,1.0,0.1787,0.0001,15.92186]
[1776911455290,42.88,78002.01,1.0,0.17774,0.0001,15.86625]
[1776911459470,42.88,77993.98,1.0,0.17694,0.0001,15.81923]
[1776911459510,42.88,77991.51,1.0,0.17669,0.0001,15.80487]
[1776911459550,42.88,77991.51,1.0,0.17669,0.0001,15.80487]
[1776911460053,42.88,77992.85,1.0,0.17682,0.0001,15.81269]
[1776911462103,42.88,77977.68,1.0,0.17532,0.0001,15.72449]
[1776911463887,42.88,77977.68,1.0,0.17532,0.0001,15.72458]
[1776911464083,42.88,77978.63,1.0,0.17542,0.0001,15.73024]
[1776911466130,42.88,77977.5,1.0,0.17531,0.0001,15.72379]
[1776911466205,42.88,77977.5,1.0,0.17531,0.0001,15.72379]
[1776911466234,42.88,77982.36,1.0,0.17579,0.0001,15.7522]
[1776911468248,42.88,77982.36,1.0,0.1758,0.0001,15.75233]
[1776911468299,42.88,77982.36,1.0,0.1758,0.0001,15.75233]
[1776911468349,42.88,77987.24,1.0,0.17628,0.0001,15.78082]
[1776911469825,42.88,77987.24,1.0,0.17628,0.0001,15.78089]
[1776911469903,42.88,77987.24,1.0,0.17628,0.0001,15.78089]
[1776911470339,42.88,77987.24,1.0,0.17628,0.0001,15.78089]
[1776911470441,42.88,77991.74,1.0,0.17673,0.0001,15.80712]
[1776911471491,42.88,77991.74,1.0,0.17673,0.0001,15.80712]
[1776911471671,42.88,77991.74,1.0,0.17673,0.0001,15.80719]
[1776911471986,42.88,77991.74,1.0,0.17673,0.0001,15.80719]
[1776911472038,42.88,77991.74,1.0,0.17673,0.0001,15.80719]
[1776911472369,42.88,77991.74,1.0,0.17673,0.0001,15.80719]
[1776911472468,42.88,77991.74,1.0,0.17673,0.0001,15.80719]
[1776911472486,42.88,77990.39,1.0,0.1766,0.0001,15.79936]
[1776911472722,42.88,77990.39,1.0,0.1766,0.0001,15.79936]
[1776911472791,42.88,77990.39,1.0,0.1766,0.0001,15.79936]
[1776911473147,42.88,77990.39,1.0,0.1766,0.0001,15.79935]
[1776911478183,42.89,77996.37,1.0,0.1772,0.0001,15.8344]
[1776911478889,42.89,77996.37,1.0,0.1772,0.0001,15.8344]
[1776911478933,42.89,77996.37,1.0,0.1772,0.0001,15.8344]
[1776911478941,42.89,77996.37,1.0,0.1772,0.0001,15.8344]
[1776911478943,42.89,77996.37,1.0,0.1772,0.0001,15.8344]
[1776911479188,42.89,77997.31,1.0,0.17729,0.0001,15.83985]
[1776911479630,42.89,77997.31,1.0,0.17729,0.0001,15.83985]
[1776911480104,42.89,77997.31,1.0,0.17729,0.0001,15.83985]
[1776911480239,42.89,77997.31,1.0,0.17729,0.0001,15.83985]
[1776911481252,42.89,77998.57,1.0,0.17741,0.0001,15.84716]
[1776911486517,42.89,77998.18,1.0,0.17737,0.0001,15.8447]
[1776911486708,42.89,77998.18,1.0,0.17737,0.0001,15.8447]
[1776911487129,42.89,77998.18,1.0,0.17737,0.0001,15.8447]
[1776911488177,42.89,77995.14,1.0,0.17707,0.0001,15.82699]
[1776911488253,42.88,77995.54,1.0,0.17711,0.0001,15.8293]
[1776911493286,42.88,77995.01,1.0,0.17702,0.0001,15.82144]
[1776911494620,42.88,77999.17,1.0,0.17743,0.0001,15.84559]
[1776911495452,42.88,78004.33,1.0,0.17794,0.0001,15.87558]
[1776911498309,42.89,78009.23,1.0,0.17843,0.0001,15.90424]
[1776911498430,42.89,78018.06,1.0,0.17932,0.0001,15.95555]
[1776911500267,42.88,78018.86,1.0,0.1794,0.0001,15.96016]
[1776911500304,42.88,78018.86,1.0,0.1794,0.0001,15.96016]
[1776911500368,42.88,78021.04,1.0,0.17962,0.0001,15.97282]
[1776911502074,42.88,78021.04,1.0,0.17961,0.0001,15.97279]
[1776911502124,42.88,78021.04,1.0,0.17961,0.0001,15.97279]
[1776911502373,42.89,78026.91,1.0,0.18021,0.0001,16.00699]
[1776911503718,42.89,78026.85,1.0,0.1802,0.0001,16.00675]
[1776911505215,42.89,78026.85,1.0,0.1802,0.0001,16.00684]
[1776911506313,42.89,78025.46,1.0,0.18007,0.0001,15.99885]
[1776911507676,42.89,78020.54,1.0,0.17958,0.0001,15.97046]
[1776911507738,42.89,78020.54,1.0,0.17958,0.0001,15.97046]
[1776911507745,42.89,78020.54,1.0,0.17958,0.0001,15.97046]
[1776911508394,42.89,78017.31,1.0,0.17925,0.0001,15.95182]
[1776911508580,42.89,78017.31,1.0,0.17925,0.0001,15.95182]
[1776911509577,42.89,78014.91,1.0,0.17901,0.0001,15.93789]
[1776911510407,42.89,78013.73,1.0,0.1789,0.0001,15.93106]
[1776911512517,42.89,78010.3,1.0,0.17855,0.0001,15.91113]
[1776911517663,42.89,78013.99,1.0,0.17892,0.0001,15.93239]
[1776911518992,42.89,78014.78,1.0,0.179,0.0001,15.93691]
[1776911521241,42.89,78017.55,1.0,0.17927,0.0001,15.95292]
[1776911521272,42.89,78017.55,1.0,0.17927,0.0001,15.95292]
[1776911521487,42.89,78021.32,1.0,0.17965,0.0001,15.97479]
[1776911522765,42.89,78023.84,1.0,0.1799,0.0001,15.98954]
[1776911522784,42.89,78023.84,1.0,0.1799,0.0001,15.98954]
[1776911522856,42.89,78023.84,1.0,0.1799,0.0001,15.98954]
[1776911523159,42.89,78023.84,1.0,0.1799,0.0001,15.98954]
[1776911523419,42.89,78023.84,1.0,0.1799,0.0001,15.98954]
[1776911523500,42.89,78026.78,1.0,0.1802,0.0001,16.0066]
[1776911524507,42.89,78039.85,1.0,0.18152,0.0001,16.08253]
[1776911524950,42.89,78039.85,1.0,0.18152,0.0001,16.08253]
[1776911524984,42.89,78039.85,1.0,0.18152,0.0001,16.08253]
[1776911525183,42.89,78039.85,1.0,0.18152,0.0001,16.08253]
[1776911525226,42.89,78039.85,1.0,0.18152,0.0001,16.08253]
[1776911528502,42.89,78047.43,1.0,0.18228,0.0001,16.12651]
[1776911528542,42.89,78047.82,1.0,0.18232,0.0001,16.12883]
[1776911528605,42.89,78047.82,1.0,0.18232,0.0001,16.12883]
[1776911530838,42.89,78047.86,1.0,0.18233,0.0001,16.12918]
[1776911531555,42.89,78048.03,1.0,0.18235,0.0001,16.13022]
[1776911533826,42.89,78046.54,1.0,0.1822,0.0001,16.12164]
[1776911533892,42.89,78046.54,1.0,0.1822,0.0001,16.12164]
[1776911534149,42.89,78046.54,1.0,0.1822,0.0001,16.12164]
[1776911534192,42.89,78046.54,1.0,0.1822,0.0001,16.12164]
[1776911539499,42.89,78043.68,1.0,0.18191,0.0001,16.10533]
[1776911539504,42.89,78044.56,1.0,0.182,0.0001,16.11053]
[1776911540385,42.89,78044.56,1.0,0.182,0.0001,16.11053]
[1776911540569,42.89,78044.56,1.0,0.182,0.0001,16.11053]
[1776911540444,42.89,78043.54,1.0,0.1819,0.0001,16.10468]
[1776911540757,42.89,78043.54,1.0,0.1819,0.0001,16.10468]
[1776911541354,42.89,78043.54,1.0,0.1819,0.0001,16.10468]
[1776911541955,42.89,78035.8,1.0,0.18112,0.0001,16.05975]
[1776911542573,42.89,78027.01,1.0,0.18024,0.0001,16.00876]
[1776911543476,42.89,78027.01,1.0,0.18024,0.0001,16.00876]
[1776911543504,42.89,78027.01,1.0,0.18024,0.0001,16.00876]
[1776911543517,42.89,78027.01,1.0,0.18024,0.0001,16.00876]
[1776911544802,42.89,78023.49,1.0,0.17989,0.0001,15.98838]
[1776911545325,42.89,78023.49,1.0,0.17989,0.0001,15.98838]
[1776911545412,42.89,78023.49,1.0,0.17989,0.0001,15.98838]
[1776911545426,42.89,78027.6,1.0,0.1803,0.0001,16.01229]
[1776911546917,42.89,78028.65,1.0,0.1804,0.0001,16.01841]
[1776911546991,42.89,78028.65,1.0,0.1804,0.0001,16.01841]
[1776911552037,42.89,78028.24,1.0,0.18033,0.0001,16.01141]
[1776911556036,42.89,78021.84,1.0,0.17969,0.0001,15.97448]
[1776911556131,42.89,78021.84,1.0,0.17969,0.0001,15.97448]
[1776911556137,42.89,78021.84,1.0,0.17969,0.0001,15.97448]
[1776911556232,42.89,78025.57,1.0,0.18006,0.0001,15.99622]
[1776911557110,42.89,78025.57,1.0,0.18006,0.0001,15.99622]
[1776911557448,42.89,78025.57,1.0,0.18006,0.0001,15.99622]
[1776911557497,42.89,78025.57,1.0,0.18006,0.0001,15.99622]
[1776911558102,42.89,78032.42,1.0,0.18075,0.0001,16.03604]
[1776911558171,42.89,78032.42,1.0,0.18075,0.0001,16.03604]
[1776911558292,42.89,78032.42,1.0,0.18075,0.0001,16.03604]
[1776911560209,42.89,78033.24,1.0,0.18083,0.0001,16.04079]
[1776911560259,42.89,78033.24,1.0,0.18083,0.0001,16.04079]
[1776911564045,42.89,78025.55,1.0,0.18007,0.0001,15.99637]
[1776911564086,42.89,78025.55,1.0,0.18007,0.0001,15.99637]
[1776911564546,42.89,78025.55,1.0,0.18007,0.0001,15.99637]
[1776911565322,42.89,78027.05,1.0,0.18022,0.0001,16.00517]
[1776911565380,42.89,78027.05,1.0,0.18022,0.0001,16.00517]
[1776911570833,42.89,78025.34,1.0,0.18005,0.0001,15.99561]
[1776911575914,42.89,78029.51,1.0,0.18048,0.0001,16.02002]
[1776911575949,42.89,78029.51,1.0,0.18048,0.0001,16.02002]
[1776911576620,42.89,78028.73,1.0,0.1804,0.0001,16.01554]
[1776911577379,42.89,78028.73,1.0,0.1804,0.0001,16.01554]
[1776911577834,42.89,78029.19,1.0,0.18045,0.0001,16.01831]
[1776911577906,42.89,78029.19,1.0,0.18045,0.0001,16.01831]
[1776911580925,42.89,78029.66,1.0,0.18049,0.0001,16.02113]
[1776911581010,42.89,78029.66,1.0,0.18049,0.0001,16.02113]
[1776911581937,42.89,78033.16,1.0,0.18085,0.0001,16.04148]
[1776911582558,42.89,78033.16,1.0,0.18085,0.0001,16.04148]
[1776911583155,42.89,78038.17,1.0,0.18135,0.0001,16.07061]
[1776911586373,42.89,78038.47,1.0,0.18138,0.0001,16.07232]
[1776911586474,42.89,78038.38,1.0,0.18137,0.0001,16.07178]
[1776911591377,42.89,78046.02,1.0,0.18214,0.0001,16.11593]
[1776911591384,42.89,78035.74,1.0,0.1811,0.0001,16.05625]
[1776911592233,42.89,78035.74,1.0,0.1811,0.0001,16.05625]
[1776911593577,42.89,78033.95,1.0,0.18092,0.0001,16.04585]
[1776911593594,42.89,78033.95,1.0,0.18092,0.0001,16.04585]
[1776911593995,42.89,78035.21,1.0,0.18105,0.0001,16.0532]
[1776911599030,42.89,78043.06,1.0,0.18184,0.0001,16.09868]
[1776911604065,42.89,78042.47,1.0,0.18178,0.0001,16.0951]
[1776911606608,42.89,78038.3,1.0,0.18136,0.0001,16.07088]
[1776911606656,42.89,78040.21,1.0,0.18155,0.0001,16.08195]
[1776911606712,42.89,78040.21,1.0,0.18155,0.0001,16.08195]
[1776911606753,42.89,78040.21,1.0,0.18155,0.0001,16.08195]
[1776911607087,42.89,78040.21,1.0,0.18155,0.0001,16.08195]
[1776911608094,42.89,78049.62,1.0,0.1825,0.0001,16.13664]
[1776911609286,42.89,78049.62,1.0,0.1825,0.0001,16.13664]
[1776911609352,42.89,78049.62,1.0,0.1825,0.0001,16.13664]
[1776911609374,42.89,78050.85,1.0,0.18263,0.0001,16.14383]
[1776911610695,42.89,78050.85,1.0,0.18263,0.0001,16.14387]
[1776911610786,42.89,78050.85,1.0,0.18263,0.0001,16.14387]
[1776911611115,42.89,78050.83,1.0,0.18259,0.0001,16.13913]
[1776911612889,42.89,78049.07,1.0,0.18241,0.0001,16.12897]
[1776911614739,42.89,78042.29,1.0,0.18173,0.0001,16.08977]
[1776911615159,42.89,78036.94,1.0,0.18119,0.0001,16.05868]
[1776911620185,42.89,78038.12,1.0,0.1813,0.0001,16.0654]
[1776911625222,42.89,78030.38,1.0,0.18052,0.0001,16.02038]
[1776911628990,42.89,78031.45,1.0,0.18063,0.0001,16.0266]
[1776911629222,42.89,78031.45,1.0,0.18063,0.0001,16.0266]
[1776911629278,42.89,78031.45,1.0,0.18063,0.0001,16.0266]
[1776911629729,42.89,78029.38,1.0,0.18042,0.0001,16.01459]
[1776911632150,42.89,78028.42,1.0,0.18033,0.0001,16.00904]
[1776911632620,42.89,78028.42,1.0,0.18033,0.0001,16.00904]
[1776911634565,42.89,78029.16,1.0,0.1804,0.0001,16.0134]
[1776911634613,42.89,78029.16,1.0,0.1804,0.0001,16.0134]
[1776911634625,42.89,78028.72,1.0,0.18036,0.0001,16.01087]
[1776911635389,42.89,78028.72,1.0,0.18036,0.0001,16.01087]
[1776911635427,42.89,78028.72,1.0,0.18036,0.0001,16.01087]
[1776911636568,42.89,78010.49,1.0,0.17853,0.0001,15.90486]
[1776911638204,42.89,78010.49,1.0,0.17853,0.0001,15.90486]
[1776911643347,42.89,78009.18,1.0,0.17839,0.0001,15.89693]
[1776911645856,42.89,78009.58,1.0,0.17843,0.0001,15.89912]
[1776911645894,42.89,78009.58,1.0,0.17843,0.0001,15.89912]
[1776911645952,42.89,78009.58,1.0,0.17843,0.0001,15.89912]
[1776911647313,42.89,78009.62,1.0,0.17843,0.0001,15.89932]
[1776911648298,42.89,78009.62,1.0,0.17843,0.0001,15.89932]
[1776911648382,42.89,78009.61,1.0,0.17843,0.0001,15.8993]
[1776911650314,42.89,78011.06,1.0,0.17858,0.0001,15.90776]
[1776911650403,42.89,78010.78,1.0,0.17855,0.0001,15.90615]
[1776911651239,42.89,78010.78,1.0,0.17855,0.0001,15.90615]
[1776911651249,42.89,78010.78,1.0,0.17855,0.0001,15.90615]
[1776911651318,42.89,78010.78,1.0,0.17855,0.0001,15.90615]
[1776911651331,42.89,78010.78,1.0,0.17855,0.0001,15.90615]
[1776911651412,42.89,78017.42,1.0,0.17922,0.0001,15.94474]
[1776911655080,42.89,78023.23,1.0,0.1798,0.0001,15.97874]
[1776911655080,42.89,78023.23,1.0,0.1798,0.0001,15.97874]
[1776911655188,42.89,78023.23,1.0,0.1798,0.0001,15.97874]
[1776911655745,42.89,78025.07,1.0,0.17999,0.0001,15.98951]
[1776911656999,42.89,78031.24,1.0,0.18061,0.0001,16.0254]
[1776911657516,42.89,78031.24,1.0,0.18061,0.0001,16.0254]
[1776911661369,42.89,78035.4,1.0,0.18103,0.0001,16.04958]
[1776911662493,42.89,78035.66,1.0,0.18106,0.0001,16.05109]
[1776911662673,42.89,78035.66,1.0,0.18106,0.0001,16.05109]
[1776911667624,42.89,78036.39,1.0,0.18113,0.0001,16.05532]
[1776911667668,42.89,78036.35,1.0,0.18113,0.0001,16.05507]
[1776911668571,42.89,78036.35,1.0,0.18113,0.0001,16.05507]
[1776911668611,42.89,78032.94,1.0,0.18078,0.0001,16.03528]
[1776911669687,42.89,78032.94,1.0,0.18078,0.0001,16.03528]
[1776911669929,42.89,78027.2,1.0,0.1802,0.0001,16.00198]
[1776911669995,42.89,78027.2,1.0,0.1802,0.0001,16.00198]
[1776911670543,42.89,78027.2,1.0,0.1802,0.0001,16.00198]
[1776911672130,42.89,78021.36,1.0,0.17958,0.0001,15.96332]
[1776911672553,42.89,78019.05,1.0,0.17935,0.0001,15.94985]
[1776911672945,42.89,78019.05,1.0,0.17935,0.0001,15.94985]
[1776911677949,42.89,78014.29,1.0,0.17886,0.0001,15.92156]
[1776911681895,42.89,78013.15,1.0,0.17874,0.0001,15.91449]
[1776911682248,42.89,78013.15,1.0,0.17874,0.0001,15.91449]
[1776911682283,42.89,78013.15,1.0,0.17874,0.0001,15.91449]
[1776911682587,42.89,78013.15,1.0,0.17874,0.0001,15.91449]
[1776911682681,42.89,78013.15,1.0,0.17874,0.0001,15.91449]
[1776911682686,42.89,78029.72,1.0,0.1804,0.0001,16.01085]
[1776911682771,42.89,78029.72,1.0,0.1804,0.0001,16.01085]
[1776911683732,42.89,78029.72,1.0,0.1804,0.0001,16.0109]
[1776911684776,42.89,78036.62,1.0,0.18109,0.0001,16.05094]
[1776911684860,42.89,78036.62,1.0,0.18109,0.0001,16.05094]
[1776911685425,42.89,78036.62,1.0,0.18109,0.0001,16.05094]
[1776911685482,42.89,78036.62,1.0,0.18109,0.0001,16.05094]
[1776911686851,42.89,78031.88,1.0,0.18062,0.0001,16.02352]
[1776911686857,42.89,78031.88,1.0,0.18062,0.0001,16.02352]
[1776911691375,42.89,78032.12,1.0,0.18065,0.0001,16.0251]
[1776911691400,42.89,78032.12,1.0,0.18065,0.0001,16.0251]
[1776911692176,42.89,78032.72,1.0,0.18071,0.0001,16.02862]
[1776911692694,42.89,78031.83,1.0,0.18062,0.0001,16.02351]
[1776911697730,42.89,78028.55,1.0,0.18029,0.0001,16.00479]
[1776911701502,42.89,78024.38,1.0,0.17988,0.0001,15.98084]
[1776911701651,42.89,78024.38,1.0,0.17988,0.0001,15.98084]
[1776911701677,42.89,78022.02,1.0,0.17965,0.0001,15.96726]
[1776911704261,42.89,78017.27,1.0,0.17917,0.0001,15.93957]
[1776911705079,42.89,78020.65,1.0,0.1795,0.0001,15.95909]
[1776911710595,42.89,78015.72,1.0,0.17901,0.0001,15.93041]
[1776911712734,42.89,78015.85,1.0,0.17902,0.0001,15.93118]
[1776911712874,42.89,78015.69,1.0,0.17901,0.0001,15.93025]
[1776911712891,42.89,78015.69,1.0,0.17901,0.0001,15.93025]
[1776911713145,42.89,78015.69,1.0,0.17901,0.0001,15.93025]
[1776911713158,42.89,78021.5,1.0,0.17959,0.0001,15.964]
[1776911714381,42.89,78021.5,1.0,0.17959,0.0001,15.964]
[1776911714434,42.89,78021.5,1.0,0.17959,0.0001,15.964]
[1776911714471,42.89,78034.71,1.0,0.18092,0.0001,16.04079]
[1776911715178,42.89,78034.71,1.0,0.18092,0.0001,16.04079]
[1776911720687,42.89,78037.63,1.0,0.18121,0.0001,16.05774]
[1776911721385,42.89,78037.07,1.0,0.18116,0.0001,16.0545]
[1776911725553,42.89,78033.92,1.0,0.18084,0.0001,16.03625]
[1776911725561,42.89,78033.92,1.0,0.18084,0.0001,16.03625]
[1776911725636,42.89,78033.92,1.0,0.18084,0.0001,16.03625]
[1776911726265,42.89,78033.71,1.0,0.18082,0.0001,16.03505]
[1776911729581,42.89,78029.89,1.0,0.18044,0.0001,16.01295]
[1776911729687,42.89,78029.89,1.0,0.18044,0.0001,16.01295]
[1776911729730,42.89,78029.89,1.0,0.18044,0.0001,16.01295]
[1776911731698,42.89,78030.11,1.0,0.18046,0.0001,16.0143]
[1776911734295,42.89,78039.51,1.0,0.18137,0.0001,16.06415]
[1776911743467,42.9,78040.3,1.0,0.18146,0.0001,16.06955]
[1776911743494,42.9,78040.3,1.0,0.18146,0.0001,16.06955]
[1776911743576,42.9,78040.3,1.0,0.18146,0.0001,16.06955]
[1776911743654,42.9,78040.3,1.0,0.18146,0.0001,16.06955]
[1776911743680,42.9,78040.3,1.0,0.18146,0.0001,16.06955]
[1776911743780,42.9,78044.04,1.0,0.18184,0.0001,16.09141]
[1776911745312,42.9,78044.04,1.0,0.18184,0.0001,16.09141]
[1776911745354,42.9,78053.87,1.0,0.18284,0.0001,16.14846]
[1776911747500,42.9,78053.87,1.0,0.18284,0.0001,16.14849]
[1776911747599,42.9,78053.87,1.0,0.18284,0.0001,16.14849]
[1776911753119,42.9,78048.08,1.0,0.18225,0.0001,16.11495]
[1776911755934,42.9,78048.8,1.0,0.18233,0.0001,16.11916]
[1776911756288,42.9,78048.8,1.0,0.18233,0.0001,16.11916]
[1776911756294,42.9,78048.8,1.0,0.18233,0.0001,16.11916]
[1776911756365,42.9,78048.8,1.0,0.18233,0.0001,16.11916]
[1776911756644,42.9,78057.93,1.0,0.18325,0.0001,16.17208]
[1776911758674,42.9,78067.18,1.0,0.18419,0.0001,16.22563]
[1776911759764,42.9,78067.18,1.0,0.18419,0.0001,16.22563]
[1776911761180,42.9,78072.15,1.0,0.18469,0.0001,16.25419]
[1776911761230,42.9,78072.15,1.0,0.18469,0.0001,16.25419]
[1776911761502,42.9,78072.15,1.0,0.18469,0.0001,16.25419]
[1776911761550,42.9,78072.15,1.0,0.18469,0.0001,16.25419]
[1776911761705,42.9,78072.15,1.0,0.18469,0.0001,16.25419]
[1776911761983,42.9,78072.15,1.0,0.18469,0.0001,16.25419]
[1776911761988,42.9,78072.15,1.0,0.18469,0.0001,16.25419]
[1776911761734,42.9,78077.41,1.0,0.18523,0.0001,16.2845]
[1776911762145,42.9,78077.41,1.0,0.18523,0.0001,16.2845]
[1776911762233,42.9,78095.55,1.0,0.18709,0.0001,16.38939]
[1776911764554,42.9,78103.34,1.0,0.18789,0.0001,16.43454]
[1776911764589,42.9,78104.17,1.0,0.18798,0.0001,16.43933]
[1776911767043,42.9,78105.2,1.0,0.18808,0.0001,16.44519]
[1776911767147,42.9,78105.2,1.0,0.18808,0.0001,16.44519]
[1776911767771,42.9,78110.36,1.0,0.18861,0.0001,16.47493]
[1776911770243,42.9,78114.17,1.0,0.189,0.0001,16.49677]
[1776911770335,42.9,78114.17,1.0,0.189,0.0001,16.49677]
[1776911770402,42.9,78114.76,1.0,0.18906,0.0001,16.50006]
[1776911771987,42.89,78114.76,1.0,0.18906,0.0001,16.49995]
[1776911771997,42.89,78114.76,1.0,0.18906,0.0001,16.49995]
[1776911778299,42.89,78113.79,1.0,0.18894,0.0001,16.49346]
[1776911779068,42.89,78113.79,1.0,0.18894,0.0001,16.49346]
[1776911779263,42.89,78113.79,1.0,0.18894,0.0001,16.49346]
[1776911779369,42.89,78113.79,1.0,0.18894,0.0001,16.49346]
[1776911779780,42.89,78100.44,1.0,0.18756,0.0001,16.41624]
[1776911779987,42.89,78100.44,1.0,0.18756,0.0001,16.41624]
[1776911783522,42.89,78091.15,1.0,0.18661,0.0001,16.36244]
[1776911784624,42.89,78090.92,1.0,0.18658,0.0001,16.36114]
[1776911784699,42.89,78090.92,1.0,0.18658,0.0001,16.36114]
[1776911784796,42.89,78092.45,1.0,0.18674,0.0001,16.37007]
[1776911786152,42.89,78092.44,1.0,0.18674,0.0001,16.36991]
[1776911788183,42.89,78091.53,1.0,0.18665,0.0001,16.36454]
[1776911788651,42.89,78092.33,1.0,0.18673,0.0001,16.36907]
[1776911789488,42.89,78092.33,1.0,0.18673,0.0001,16.36907]
[1776911789635,42.89,78092.33,1.0,0.18673,0.0001,16.36907]
[1776911789695,42.89,78092.33,1.0,0.18673,0.0001,16.36907]
[1776911789701,42.89,78092.33,1.0,0.18673,0.0001,16.36907]
[1776911790694,42.89,78079.68,1.0,0.18543,0.0001,16.29574]
[1776911796427,42.89,78076.08,1.0,0.18501,0.0001,16.26947]
[1776911797036,42.89,78076.08,1.0,0.18501,0.0001,16.26947]
[1776911797053,42.89,78076.08,1.0,0.18501,0.0001,16.26947]
[1776911797137,42.89,78076.08,1.0,0.18501,0.0001,16.26947]
[1776911797806,42.89,78066.15,1.0,0.18399,0.0001,16.21185]
[1776911800369,42.89,78063.51,1.0,0.18372,0.0001,16.19639]
[1776911800459,42.89,78063.39,1.0,0.1837,0.0001,16.19553]
[1776911805707,42.88,78059.9,1.0,0.18334,0.0001,16.17474]
[1776911805762,42.88,78059.9,1.0,0.18334,0.0001,16.17474]
[1776911805862,42.88,78065.78,1.0,0.18393,0.0001,16.20855]
[1776911806370,42.88,78065.78,1.0,0.18393,0.0001,16.20855]
[1776911806435,42.88,78065.78,1.0,0.18393,0.0001,16.20855]
[1776911806499,42.88,78065.78,1.0,0.18393,0.0001,16.20855]
[1776911807585,42.88,78065.78,1.0,0.18393,0.0001,16.20855]
[1776911807634,42.88,78065.78,1.0,0.18393,0.0001,16.20855]
[1776911807735,42.88,78069.62,1.0,0.18432,0.0001,16.23061]
[1776911808414,42.88,78069.62,1.0,0.18432,0.0001,16.23061]
[1776911808419,42.88,78069.62,1.0,0.18432,0.0001,16.23061]
[1776911808462,42.88,78069.62,1.0,0.18432,0.0001,16.23061]
[1776911808514,42.88,78069.62,1.0,0.18432,0.0001,16.23042]
[1776911809124,42.88,78069.62,1.0,0.18432,0.0001,16.23042]
[1776911809187,42.88,78069.62,1.0,0.18432,0.0001,16.23042]
[1776911809520,42.88,78067.41,1.0,0.18409,0.0001,16.21742]
[1776911813294,42.88,78063.28,1.0,0.18366,0.0001,16.19297]
[1776911813549,42.88,78062.4,1.0,0.18357,0.0001,16.18772]
[1776911814278,42.88,78062.4,1.0,0.18357,0.0001,16.18772]
[1776911814353,42.88,78062.4,1.0,0.18357,0.0001,16.18772]
[1776911814555,42.88,78062.98,1.0,0.18362,0.0001,16.19093]
[1776911815283,42.88,78062.98,1.0,0.18362,0.0001,16.19093]
[1776911816921,42.88,78052.58,1.0,0.18256,0.0001,16.13036]
[1776911821365,42.88,78042.62,1.0,0.18155,0.0001,16.07244]
[1776911821435,42.88,78042.62,1.0,0.18155,0.0001,16.07244]
[1776911821915,42.88,78036.58,1.0,0.18094,0.0001,16.03737]
[1776911822035,42.88,78036.58,1.0,0.18094,0.0001,16.03737]
[1776911822542,42.88,78036.58,1.0,0.18094,0.0001,16.03737]
[1776911822718,42.88,78036.58,1.0,0.18094,0.0001,16.03737]
[1776911822735,42.88,78018.41,1.0,0.17911,0.0001,15.93185]
[1776911823433,42.88,78018.41,1.0,0.17911,0.0001,15.93185]
[1776911823729,42.88,78018.41,1.0,0.17911,0.0001,15.93185]
[1776911823738,42.88,78018.41,1.0,0.17911,0.0001,15.93185]
[1776911823740,42.88,78018.41,1.0,0.17911,0.0001,15.93185]
[1776911823744,42.88,78018.41,1.0,0.17911,0.0001,15.93185]
[1776911823797,42.88,78018.41,1.0,0.17911,0.0001,15.93185]
[1776911823876,42.88,78018.41,1.0,0.17911,0.0001,15.93185]
[1776911823944,42.88,78014.82,1.0,0.17875,0.0001,15.91083]
[1776911825541,42.88,78014.82,1.0,0.17875,0.0001,15.91079]
[1776911826278,42.88,78014.24,1.0,0.17869,0.0001,15.90742]
[1776911826767,42.88,78014.24,1.0,0.17869,0.0001,15.90742]
[1776911826866,42.88,78020.82,1.0,0.17935,0.0001,15.94549]
[1776911827172,42.88,78020.82,1.0,0.17935,0.0001,15.94549]
[1776911827247,42.88,78020.82,1.0,0.17935,0.0001,15.94549]
[1776911827312,42.88,78020.82,1.0,0.17935,0.0001,15.94549]
[1776911827489,42.88,78020.82,1.0,0.17935,0.0001,15.94549]
[1776911827737,42.88,78020.82,1.0,0.17935,0.0001,15.94549]
[1776911827807,42.88,78020.82,1.0,0.17935,0.0001,15.94549]
[1776911827856,42.88,78022.22,1.0,0.17949,0.0001,15.95344]
[1776911828485,42.88,78022.22,1.0,0.17949,0.0001,15.95344]
[1776911828779,42.88,78022.22,1.0,0.17949,0.0001,15.95344]
[1776911832220,42.88,78019.3,1.0,0.17919,0.0001,15.93623]
[1776911832478,42.88,78019.3,1.0,0.17919,0.0001,15.93623]
[1776911832748,42.88,78019.3,1.0,0.17919,0.0001,15.93623]
[1776911832793,42.88,78008.31,1.0,0.17809,0.0001,15.87237]
[1776911834850,42.87,78004.76,1.0,0.17773,0.0001,15.85151]
[1776911835713,42.87,78002.98,1.0,0.17755,0.0001,15.84111]
[1776911837526,42.87,78003.26,1.0,0.17758,0.0001,15.84271]
[1776911837564,42.87,78003.26,1.0,0.17758,0.0001,15.84271]
[1776911837722,42.87,78003.03,1.0,0.17756,0.0001,15.84133]
[1776911838856,42.87,78003.03,1.0,0.17756,0.0001,15.84133]
[1776911839436,42.87,77999.89,1.0,0.17724,0.0001,15.82304]
[1776911839582,42.87,77999.89,1.0,0.17724,0.0001,15.82304]
[1776911839798,42.87,77983.53,1.0,0.17562,0.0001,15.72786]
[1776911840750,42.87,77983.53,1.0,0.17562,0.0001,15.72787]
[1776911842758,42.87,77974.58,1.0,0.17474,0.0001,15.67603]
[1776911845036,42.87,77976.41,1.0,0.17492,0.0001,15.6867]
[1776911845782,42.87,77974.83,1.0,0.17477,0.0001,15.67751]
[1776911847971,42.87,77974.01,1.0,0.17468,0.0001,15.67275]
[1776911848015,42.87,77974.01,1.0,0.17468,0.0001,15.67275]
[1776911848048,42.87,77974.01,1.0,0.17468,0.0001,15.67275]
[1776911848477,42.87,77974.01,1.0,0.17468,0.0001,15.67275]
[1776911848515,42.87,77974.01,1.0,0.17468,0.0001,15.67275]
[1776911848804,42.87,77972.86,1.0,0.17457,0.0001,15.66607]
[1776911849456,42.87,77972.86,1.0,0.17457,0.0001,15.66607]
[1776911850274,42.87,77977.95,1.0,0.17507,0.0001,15.69572]
[1776911851200,42.87,77981.9,1.0,0.17546,0.0001,15.71869]
[1776911852201,42.87,77986.35,1.0,0.17586,0.0001,15.73945]
[1776911852951,42.88,77993.67,1.0,0.1766,0.0001,15.78276]
[1776911853054,42.88,77993.67,1.0,0.1766,0.0001,15.78276]
[1776911853170,42.88,77993.67,1.0,0.1766,0.0001,15.78276]
[1776911853234,42.88,77993.67,1.0,0.1766,0.0001,15.78276]
[1776911853836,42.88,77979.78,1.0,0.17523,0.0001,15.70222]
[1776911857603,42.88,77974.4,1.0,0.17469,0.0001,15.67095]
[1776911857863,42.88,77977.53,1.0,0.175,0.0001,15.68919]
[1776911858489,42.88,77977.53,1.0,0.175,0.0001,15.68919]
[1776911859729,42.88,77985.8,1.0,0.17582,0.0001,15.73728]
[1776911859783,42.88,77985.8,1.0,0.17582,0.0001,15.73728]
[1776911859878,42.88,77985.8,1.0,0.17582,0.0001,15.73725]
[1776911861139,42.88,77989.49,1.0,0.17619,0.0001,15.75865]
[1776911861210,42.88,77989.49,1.0,0.17619,0.0001,15.75865]
[1776911861893,42.88,77991.43,1.0,0.17638,0.0001,15.76998]
[1776911862907,42.88,77991.43,1.0,0.17638,0.0001,15.76998]
[1776911862904,42.88,77962.77,1.0,0.17355,0.0001,15.6032]
[1776911863170,42.88,77962.77,1.0,0.17355,0.0001,15.6032]
[1776911863237,42.88,77962.77,1.0,0.17355,0.0001,15.6032]
[1776911863576,42.88,77962.77,1.0,0.17355,0.0001,15.6032]
[1776911863658,42.88,77962.77,1.0,0.17355,0.0001,15.6032]
[1776911863667,42.88,77962.77,1.0,0.17355,0.0001,15.6032]
[1776911863906,42.88,77962.77,1.0,0.17355,0.0001,15.60322]
[1776911865260,42.88,77955.16,1.0,0.1728,0.0001,15.55896]
[1776911865921,42.88,77954.06,1.0,0.17269,0.0001,15.5525]
[1776911865988,42.88,77954.06,1.0,0.17269,0.0001,15.5525]
[1776911866287,42.88,77954.06,1.0,0.17269,0.0001,15.5525]
[1776911866708,42.88,77954.06,1.0,0.17269,0.0001,15.5525]
[1776911870043,42.88,77944.8,1.0,0.17179,0.0001,15.49855]
[1776911871433,42.88,77944.41,1.0,0.17175,0.0001,15.49633]
[1776911871542,42.88,77944.41,1.0,0.17175,0.0001,15.49633]
[1776911871720,42.88,77944.41,1.0,0.17175,0.0001,15.49633]
[1776911871978,42.88,77944.82,1.0,0.17179,0.0001,15.49872]
[1776911872659,42.88,77944.82,1.0,0.17179,0.0001,15.49872]
[1776911872982,42.88,77912.49,1.0,0.16865,0.0001,15.31033]
[1776911873980,42.88,77912.49,1.0,0.16866,0.0001,15.31084]
[1776911875461,42.88,77911.41,1.0,0.16856,0.0001,15.30483]
[1776911876159,42.88,77914.91,1.0,0.1689,0.0001,15.32524]
[1776911876232,42.88,77914.91,1.0,0.1689,0.0001,15.32524]
[1776911876295,42.88,77914.91,1.0,0.1689,0.0001,15.32524]
[1776911877001,42.88,77921.12,1.0,0.1695,0.0001,15.36153]
[1776911881482,42.88,77930.91,1.0,0.17046,0.0001,15.41901]
[1776911883928,42.88,77930.91,1.0,0.17046,0.0001,15.41899]
[1776911883993,42.88,77930.91,1.0,0.17046,0.0001,15.41899]
[1776911884006,42.88,77940.21,1.0,0.17136,0.0001,15.47318]
[1776911884174,42.88,77940.21,1.0,0.17136,0.0001,15.47318]
[1776911884918,42.88,77940.21,1.0,0.17136,0.0001,15.47318]
[1776911884979,42.88,77940.21,1.0,0.17136,0.0001,15.47318]
[1776911884944,42.88,77948.34,1.0,0.17216,0.0001,15.52055]
[1776911885395,42.88,77948.34,1.0,0.17216,0.0001,15.52055]
[1776911885465,42.88,77948.34,1.0,0.17216,0.0001,15.52055]
[1776911885839,42.88,77965.79,1.0,0.17387,0.0001,15.62236]
[1776911887693,42.88,77965.79,1.0,0.17387,0.0001,15.62242]
[1776911887841,42.88,77965.79,1.0,0.17387,0.0001,15.62242]
[1776911887910,42.88,77965.79,1.0,0.17387,0.0001,15.62242]
[1776911887936,42.88,77959.8,1.0,0.17329,0.0001,15.58759]
[1776911888504,42.88,77959.8,1.0,0.17329,0.0001,15.58759]
[1776911889025,42.88,77929.35,1.0,0.17031,0.0001,15.41031]
[1776911893704,42.88,77929.18,1.0,0.17031,0.0001,15.40989]
[1776911893711,42.88,77929.18,1.0,0.17031,0.0001,15.40989]
[1776911893719,42.88,77921.88,1.0,0.1696,0.0001,15.36755]
[1776911894755,42.88,77921.88,1.0,0.1696,0.0001,15.36755]
[1776911894782,42.88,77921.88,1.0,0.1696,0.0001,15.36755]
[1776911894877,42.88,77921.88,1.0,0.1696,0.0001,15.36755]
[1776911895213,42.89,77920.2,1.0,0.16945,0.0001,15.35819]
[1776911895580,42.89,77920.2,1.0,0.16945,0.0001,15.35819]
[1776911895732,42.89,77917.83,1.0,0.16922,0.0001,15.34437]
[1776911896955,42.89,77917.83,1.0,0.16922,0.0001,15.34437]
[1776911897050,42.89,77917.83,1.0,0.16922,0.0001,15.34437]
[1776911897178,42.89,77909.26,1.0,0.1684,0.0001,15.29496]
[1776911898568,42.89,77909.26,1.0,0.1684,0.0001,15.29496]
[1776911898609,42.89,77909.26,1.0,0.1684,0.0001,15.29496]
[1776911898623,42.89,77900.96,1.0,0.1676,0.0001,15.24657]
[1776911900192,42.89,77900.02,1.0,0.16751,0.0001,15.24111]
[1776911900233,42.89,77900.02,1.0,0.16751,0.0001,15.24111]
[1776911900256,42.89,77900.02,1.0,0.16751,0.0001,15.24111]
[1776911900332,42.89,77900.02,1.0,0.16751,0.0001,15.24111]
[1776911902921,42.89,77909.12,1.0,0.16839,0.0001,15.29422]
[1776911903804,42.89,77912.0,1.0,0.16867,0.0001,15.31128]
[1776911904848,42.89,77912.37,1.0,0.16871,0.0001,15.31343]
[1776911908449,42.89,77910.69,1.0,0.16855,0.0001,15.30411]
[1776911908727,42.89,77910.69,1.0,0.16855,0.0001,15.30411]
[1776911908776,42.89,77912.6,1.0,0.16874,0.0001,15.31536]
[1776911912206,42.89,77919.94,1.0,0.16941,0.0001,15.35375]
[1776911912437,42.89,77919.94,1.0,0.16941,0.0001,15.35375]
[1776911912931,42.89,77919.94,1.0,0.16941,0.0001,15.35375]
[1776911913612,42.89,77917.0,1.0,0.16913,0.0001,15.33665]
[1776911913820,42.89,77888.03,1.0,0.16634,0.0001,15.16783]
[1776911914181,42.89,77888.03,1.0,0.16634,0.0001,15.16783]
[1776911914269,42.89,77888.03,1.0,0.16634,0.0001,15.16783]
[1776911914966,42.89,77864.68,1.0,0.16412,9e-05,15.03157]
[1776911915429,42.89,77864.68,1.0,0.16412,9e-05,15.03157]
[1776911915500,42.89,77864.68,1.0,0.16412,9e-05,15.03157]
[1776911915982,42.89,77865.39,1.0,0.16419,9e-05,15.03584]
[1776911919955,42.89,77871.72,1.0,0.1648,0.0001,15.07362]
[1776911921652,42.89,77867.85,1.0,0.16444,0.0001,15.05136]
[1776911924365,42.9,77868.36,1.0,0.16449,0.0001,15.05462]
[1776911924629,42.9,77868.36,1.0,0.16449,0.0001,15.05462]
[1776911924896,42.9,77868.36,1.0,0.16449,0.0001,15.05462]
[1776911924937,42.9,77867.05,1.0,0.16437,9e-05,15.04706]
[1776911925809,42.9,77867.05,1.0,0.16437,9e-05,15.04706]
[1776911925870,42.9,77867.05,1.0,0.16437,9e-05,15.04706]
[1776911925941,42.9,77864.24,1.0,0.1641,9e-05,15.03076]
[1776911926550,42.9,77864.24,1.0,0.1641,9e-05,15.03076]
[1776911926812,42.9,77860.49,1.0,0.16375,9e-05,15.00898]
[1776911927306,42.9,77860.49,1.0,0.16375,9e-05,15.00898]
[1776911927776,42.9,77857.07,1.0,0.16343,9e-05,14.98915]
[1776911931162,42.9,77856.72,1.0,0.1634,9e-05,14.98756]
[1776911931200,42.9,77856.72,1.0,0.1634,9e-05,14.98756]
[1776911932013,42.9,77856.72,1.0,0.1634,9e-05,14.98756]
[1776911932024,42.9,77856.72,1.0,0.1634,9e-05,14.98756]
[1776911932095,42.9,77856.72,1.0,0.1634,9e-05,14.98756]
[1776911933812,42.9,77857.18,1.0,0.16345,9e-05,14.99057]
[1776911933862,42.9,77857.18,1.0,0.16345,9e-05,14.99057]
[1776911933901,42.9,77859.85,1.0,0.16371,9e-05,15.00629]
[1776911934176,42.9,77859.85,1.0,0.16371,9e-05,15.00629]
[1776911934268,42.9,77859.85,1.0,0.16371,9e-05,15.00629]
[1776911935094,42.9,77864.01,1.0,0.16411,9e-05,15.03082]
[1776911936197,42.9,77866.1,1.0,0.16431,9e-05,15.0431]
[1776911938064,42.9,77866.1,1.0,0.16431,9e-05,15.0431]
[1776911938439,42.9,77868.58,1.0,0.16454,0.0001,15.05764]
[1776911938673,42.9,77868.58,1.0,0.16454,0.0001,15.05764]
[1776911938894,42.9,77848.69,1.0,0.16266,9e-05,14.94173]
[1776911939641,42.9,77848.69,1.0,0.16266,9e-05,14.94173]
[1776911939704,42.9,77848.69,1.0,0.16266,9e-05,14.94173]
[1776911939794,42.9,77846.65,1.0,0.16247,9e-05,14.92971]
[1776911940388,42.9,77846.65,1.0,0.16247,9e-05,14.92971]
[1776911940452,42.9,77846.65,1.0,0.16247,9e-05,14.92971]
[1776911940552,42.9,77848.55,1.0,0.16265,9e-05,14.94099]
[1776911942266,42.9,77848.75,1.0,0.16267,9e-05,14.94238]
[1776911942355,42.9,77848.75,1.0,0.16267,9e-05,14.94238]
[1776911942878,42.9,77841.03,1.0,0.16195,9e-05,14.89758]
[1776911944022,42.9,77841.03,1.0,0.16195,9e-05,14.89758]
[1776911945573,42.9,77834.07,1.0,0.16129,9e-05,14.8571]
[1776911945590,42.9,77834.07,1.0,0.16129,9e-05,14.8571]
[1776911945636,42.9,77834.07,1.0,0.16129,9e-05,14.8571]
[1776911945689,42.9,77844.8,1.0,0.16231,9e-05,14.91997]
[1776911949838,42.91,77845.41,1.0,0.16238,9e-05,14.92425]
[1776911949912,42.91,77845.41,1.0,0.16238,9e-05,14.92425]
[1776911949922,42.91,77845.41,1.0,0.16238,9e-05,14.92425]
[1776911950970,42.91,77846.36,1.0,0.16247,9e-05,14.93003]
[1776911951411,42.91,77844.93,1.0,0.16235,9e-05,14.92216]
[1776911951588,42.91,77844.93,1.0,0.16235,9e-05,14.92216]
[1776911951698,42.91,77844.93,1.0,0.16235,9e-05,14.92216]
[1776911952348,42.91,77848.01,1.0,0.16264,9e-05,14.94012]
[1776911952400,42.91,77848.01,1.0,0.16264,9e-05,14.94012]
[1776911952454,42.91,77848.01,1.0,0.16264,9e-05,14.94012]
[1776911952469,42.91,77848.01,1.0,0.16264,9e-05,14.94012]
[1776911954129,42.91,77852.85,1.0,0.1631,9e-05,14.9688]
[1776911954183,42.91,77852.85,1.0,0.1631,9e-05,14.9688]
[1776911954406,42.91,77852.85,1.0,0.1631,9e-05,14.9688]
[1776911956911,42.91,77851.98,1.0,0.16302,9e-05,14.96411]
[1776911957057,42.91,77855.47,1.0,0.16336,9e-05,14.98465]
[1776911958860,42.91,77867.82,1.0,0.16454,0.0001,15.05716]
[1776911960012,42.91,77867.82,1.0,0.16454,0.0001,15.05716]
[1776911960300,42.91,77872.09,1.0,0.16495,0.0001,15.08259]
[1776911960384,42.91,77872.09,1.0,0.16495,0.0001,15.08259]
[1776911960983,42.91,77872.09,1.0,0.16495,0.0001,15.08259]
[1776911961021,42.91,77872.09,1.0,0.16495,0.0001,15.08259]
[1776911961069,42.91,77872.89,1.0,0.16503,0.0001,15.08747]
[1776911961225,42.91,77872.89,1.0,0.16503,0.0001,15.08747]
[1776911961372,42.91,77872.89,1.0,0.16503,0.0001,15.08747]
[1776911961442,42.91,77872.89,1.0,0.16503,0.0001,15.08747]
[1776911961655,42.91,77872.89,1.0,0.16503,0.0001,15.08747]
[1776911962227,42.91,77872.89,1.0,0.16503,0.0001,15.08747]
[1776911962307,42.91,77872.89,1.0,0.16503,0.0001,15.08747]
[1776911962858,42.91,77872.89,1.0,0.16503,0.0001,15.08747]
[1776911962899,42.91,77872.89,1.0,0.16503,0.0001,15.08747]
[1776911962999,42.91,77886.48,1.0,0.16633,0.0001,15.16687]
[1776911964617,42.91,77886.48,1.0,0.16634,0.0001,15.167]
[1776911964642,42.91,77886.48,1.0,0.16634,0.0001,15.167]
[1776911964988,42.91,77886.48,1.0,0.16634,0.0001,15.167]
[1776911965112,42.91,77886.48,1.0,0.16634,0.0001,15.167]
[1776911965077,42.92,77878.12,1.0,0.16554,0.0001,15.1185]
[1776911966293,42.92,77878.12,1.0,0.16554,0.0001,15.1185]
[1776911966367,42.92,77878.12,1.0,0.16554,0.0001,15.1185]
[1776911966659,42.92,77878.12,1.0,0.16554,0.0001,15.1185]
[1776911966713,42.92,77878.12,1.0,0.16554,0.0001,15.1185]
[1776911966734,42.92,77884.35,1.0,0.16614,0.0001,15.15496]
[1776911967968,42.92,77884.35,1.0,0.16614,0.0001,15.15496]
[1776911967982,42.92,77886.5,1.0,0.16635,0.0001,15.16761]
[1776911970012,42.92,77884.39,1.0,0.16615,0.0001,15.15542]
[1776911972734,42.92,77893.63,1.0,0.167,0.0001,15.20502]
[1776911973042,42.92,77893.63,1.0,0.167,0.0001,15.20502]
[1776911976106,42.92,77897.31,1.0,0.16737,0.0001,15.22734]
[1776911976166,42.92,77897.25,1.0,0.16737,0.0001,15.22732]
[1776911976343,42.92,77897.25,1.0,0.16737,0.0001,15.22732]
[1776911976388,42.92,77897.25,1.0,0.16737,0.0001,15.22732]
[1776911978837,42.92,77884.1,1.0,0.16611,0.0001,15.15075]
[1776911979462,42.92,77884.1,1.0,0.16611,0.0001,15.15075]
[1776911979806,42.92,77884.1,1.0,0.16611,0.0001,15.15075]
[1776911979957,42.92,77857.77,1.0,0.1636,9e-05,14.99739]
[1776911980289,42.92,77857.77,1.0,0.1636,9e-05,14.99739]
[1776911980291,42.92,77857.77,1.0,0.1636,9e-05,14.99739]
[1776911980406,42.92,77857.77,1.0,0.1636,9e-05,14.99739]
[1776911980600,42.92,77857.77,1.0,0.1636,9e-05,14.99739]
[1776911981119,42.92,77857.77,1.0,0.1636,9e-05,14.99739]
[1776911980993,42.92,77838.03,1.0,0.16175,9e-05,14.88256]
[1776911981581,42.92,77838.03,1.0,0.16175,9e-05,14.88256]
[1776911981800,42.92,77838.03,1.0,0.16175,9e-05,14.88256]
[1776911981816,42.92,77844.58,1.0,0.16236,9e-05,14.92073]
[1776911982604,42.92,77844.58,1.0,0.16236,9e-05,14.92073]
[1776911983010,42.92,77844.58,1.0,0.16236,9e-05,14.92073]
[1776911983459,42.92,77851.46,1.0,0.16302,9e-05,14.96127]
[1776911983467,42.92,77851.46,1.0,0.16302,9e-05,14.96127]
[1776911983558,42.92,77851.46,1.0,0.16302,9e-05,14.96127]
[1776911983809,42.92,77851.46,1.0,0.16302,9e-05,14.96166]
[1776911984359,42.92,77851.46,1.0,0.16302,9e-05,14.96166]
[1776911984395,42.92,77851.46,1.0,0.16302,9e-05,14.96166]
[1776911985138,42.92,77851.46,1.0,0.16302,9e-05,14.96166]
[1776911984817,42.93,77852.85,1.0,0.16316,9e-05,14.9701]
[1776911985178,42.93,77852.85,1.0,0.16316,9e-05,14.9701]
[1776911986050,42.93,77852.85,1.0,0.16316,9e-05,14.9701]
[1776911986093,42.93,77856.17,1.0,0.16348,9e-05,14.9896]
[1776911986226,42.93,77856.17,1.0,0.16348,9e-05,14.9896]
[1776911986434,42.93,77856.17,1.0,0.16348,9e-05,14.9896]
[1776911988926,42.93,77862.27,1.0,0.16406,9e-05,15.02541]
[1776911988964,42.93,77862.27,1.0,0.16406,9e-05,15.02541]
[1776911989125,42.93,77862.27,1.0,0.16406,9e-05,15.02541]
[1776911989159,42.93,77870.39,1.0,0.16483,0.0001,15.0728]
[1776911992975,42.93,77868.22,1.0,0.16464,0.0001,15.06077]
[1776911993798,42.93,77873.08,1.0,0.1651,0.0001,15.08929]
[1776911995172,42.93,77874.53,1.0,0.16525,0.0001,15.0981]
[1776912000933,42.93,77881.06,1.0,0.16588,0.0001,15.13692]
[1776912004542,42.93,77876.01,1.0,0.16541,0.0001,15.10781]
[1776912005114,42.93,77876.01,1.0,0.16541,0.0001,15.10781]
[1776912005908,42.93,77876.43,1.0,0.16545,0.0001,15.11038]
[1776912006009,42.93,77887.6,1.0,0.16652,0.0001,15.17558]
[1776912007079,42.93,77887.6,1.0,0.16652,0.0001,15.17558]
[1776912007784,42.93,77889.14,1.0,0.16667,0.0001,15.18461]
[1776912007933,42.93,77889.14,1.0,0.16667,0.0001,15.18461]
[1776912007977,42.93,77889.14,1.0,0.16667,0.0001,15.18461]
[1776912008004,42.93,77889.81,1.0,0.16673,0.0001,15.18855]
[1776912010949,42.93,77891.14,1.0,0.16686,0.0001,15.19636]
[1776912010993,42.93,77891.14,1.0,0.16686,0.0001,15.19636]
[1776912013158,42.93,77893.17,1.0,0.16705,0.0001,15.2082]
[1776912013865,42.93,77896.86,1.0,0.16741,0.0001,15.22969]
[1776912014028,42.94,77894.79,1.0,0.16721,0.0001,15.21794]
[1776912015933,42.94,77895.0,1.0,0.16723,0.0001,15.21916]
[1776912016360,42.94,77891.26,1.0,0.16688,0.0001,15.19754]
[1776912016527,42.94,77891.26,1.0,0.16688,0.0001,15.19754]
[1776912016941,42.94,77891.26,1.0,0.16688,0.0001,15.19754]
[1776912017077,42.94,77891.26,1.0,0.16688,0.0001,15.19754]
[1776912017197,42.94,77891.26,1.0,0.16688,0.0001,15.19754]
[1776912017947,42.94,77891.26,1.0,0.16688,0.0001,15.19754]
[1776912018073,42.94,77857.47,1.0,0.16366,9e-05,15.00088]
[1776912018751,42.94,77857.47,1.0,0.16366,9e-05,15.00088]
[1776912018899,42.94,77857.47,1.0,0.16366,9e-05,15.00088]
[1776912019081,42.94,77857.83,1.0,0.1637,9e-05,15.00325]
[1776912019896,42.94,77857.83,1.0,0.1637,9e-05,15.00325]
[1776912020582,42.94,77858.37,1.0,0.16376,9e-05,15.00667]
[1776912021094,42.94,77857.32,1.0,0.16366,9e-05,15.00082]
[1776912024440,42.94,77861.42,1.0,0.16406,9e-05,15.0255]
[1776912024458,42.94,77861.42,1.0,0.16406,9e-05,15.0255]
[1776912024472,42.94,77861.42,1.0,0.16406,9e-05,15.0255]
[1776912024480,42.94,77861.42,1.0,0.16406,9e-05,15.0255]
[1776912025124,42.94,77861.97,1.0,0.16412,9e-05,15.02895]
[1776912030158,42.95,77872.45,1.0,0.16513,0.0001,15.09098]
[1776912031139,42.95,77872.45,1.0,0.16513,0.0001,15.09098]
[1776912031220,42.95,77873.88,1.0,0.16523,0.0001,15.0948]
[1776912032273,42.95,77873.88,1.0,0.16523,0.0001,15.0948]
[1776912033134,42.95,77872.77,1.0,0.16513,0.0001,15.08848]
[1776912033198,42.95,77868.89,1.0,0.16476,0.0001,15.06604]
[1776912038213,42.95,77862.0,1.0,0.16413,9e-05,15.02692]
[1776912039515,42.95,77862.61,1.0,0.16419,9e-05,15.03071]
[1776912039764,42.95,77862.61,1.0,0.16419,9e-05,15.03071]
[1776912040038,42.95,77862.61,1.0,0.16419,9e-05,15.03071]
[1776912040315,42.95,77862.61,1.0,0.16419,9e-05,15.03071]
[1776912040228,42.95,77862.96,1.0,0.16423,9e-05,15.03299]
[1776912040410,42.95,77862.96,1.0,0.16423,9e-05,15.03299]
[1776912040469,42.95,77862.96,1.0,0.16423,9e-05,15.03299]
[1776912041235,42.95,77834.23,1.0,0.16151,9e-05,14.86555]
[1776912042346,42.95,77826.56,1.0,0.1608,9e-05,14.821]
[1776912042832,42.95,77826.56,1.0,0.1608,9e-05,14.821]
[1776912042980,42.95,77826.56,1.0,0.1608,9e-05,14.821]
[1776912043620,42.95,77826.34,1.0,0.16078,9e-05,14.81988]
[1776912045258,42.95,77827.86,1.0,0.16092,9e-05,14.8289]
[1776912045308,42.95,77827.22,1.0,0.16087,9e-05,14.82533]
[1776912045655,42.95,77827.22,1.0,0.16087,9e-05,14.82533]
[1776912046270,42.95,77827.22,1.0,0.16087,9e-05,14.8255]
[1776912049205,42.95,77822.07,1.0,0.16039,9e-05,14.79589]
[1776912049295,42.95,77823.04,1.0,0.16049,9e-05,14.80175]
[1776912049714,42.95,77823.04,1.0,0.16049,9e-05,14.80175]
[1776912050041,42.95,77823.04,1.0,0.16049,9e-05,14.80175]
[1776912050298,42.95,77821.69,1.0,0.16036,9e-05,14.79409]
[1776912050613,42.95,77821.69,1.0,0.16036,9e-05,14.79409]
[1776912050787,42.95,77821.69,1.0,0.16036,9e-05,14.79409]
[1776912052004,42.96,77819.88,1.0,0.1602,9e-05,14.78377]
[1776912052052,42.96,77819.88,1.0,0.1602,9e-05,14.78377]
[1776912052653,42.96,77819.19,1.0,0.16014,9e-05,14.77998]
[1776912052766,42.96,77819.19,1.0,0.16014,9e-05,14.77998]
[1776912057422,42.96,77819.39,1.0,0.16018,9e-05,14.78241]
[1776912060433,42.96,77822.39,1.0,0.16047,9e-05,14.80034]
[1776912060509,42.96,77822.39,1.0,0.16047,9e-05,14.80034]
[1776912060537,42.96,77822.39,1.0,0.16047,9e-05,14.80034]
[1776912060546,42.96,77822.39,1.0,0.16047,9e-05,14.80034]
[1776912063271,42.96,77816.8,1.0,0.15995,9e-05,14.76844]
[1776912063293,42.96,77816.8,1.0,0.15995,9e-05,14.76844]
[1776912063302,42.96,77817.69,1.0,0.16004,9e-05,14.77386]
[1776912063770,42.96,77817.69,1.0,0.16004,9e-05,14.77386]
[1776912063825,42.96,77817.69,1.0,0.16004,9e-05,14.77386]
[1776912063838,42.96,77818.47,1.0,0.16012,9e-05,14.77864]
[1776912066391,42.96,77819.31,1.0,0.1602,9e-05,14.78376]
[1776912066452,42.96,77819.31,1.0,0.1602,9e-05,14.78376]
[1776912066505,42.97,77820.81,1.0,0.16034,9e-05,14.79273]
[1776912069826,42.97,77827.57,1.0,0.16098,9e-05,14.83252]
[1776912070232,42.97,77827.57,1.0,0.16098,9e-05,14.83252]
[1776912070301,42.97,77827.57,1.0,0.16098,9e-05,14.83252]
[1776912070933,42.97,77828.73,1.0,0.1611,9e-05,14.8396]
[1776912070994,42.97,77828.73,1.0,0.1611,9e-05,14.8396]
[1776912076491,42.97,77831.67,1.0,0.1614,9e-05,14.85855]
[1776912081694,42.98,77836.43,1.0,0.16188,9e-05,14.88788]
[1776912087568,42.98,77846.82,1.0,0.16288,9e-05,14.95005]
[1776912091537,42.99,77847.03,1.0,0.16288,9e-05,14.94771]
[1776912091570,42.99,77847.03,1.0,0.16288,9e-05,14.94771]
[1776912091919,42.99,77851.85,1.0,0.16334,9e-05,14.97604]
[1776912093566,42.99,77856.95,1.0,0.16383,9e-05,15.00608]
[1776912094225,42.99,77856.95,1.0,0.16383,9e-05,15.00608]
[1776912095266,42.99,77854.45,1.0,0.1636,9e-05,14.99186]
[1776912095966,42.99,77851.07,1.0,0.16328,9e-05,14.97237]
[1776912096210,42.99,77851.07,1.0,0.16328,9e-05,14.97237]
[1776912096811,42.99,77847.85,1.0,0.16298,9e-05,14.95382]
[1776912096880,42.99,77847.85,1.0,0.16298,9e-05,14.95382]
[1776912097365,42.99,77847.85,1.0,0.16298,9e-05,14.95382]
[1776912098056,42.99,77846.55,1.0,0.16286,9e-05,14.94647]
[1776912098266,42.99,77846.55,1.0,0.16286,9e-05,14.94647]
[1776912099130,42.99,77847.2,1.0,0.16293,9e-05,14.95047]
[1776912099200,42.99,77847.2,1.0,0.16293,9e-05,14.95047]
[1776912099227,42.99,77849.72,1.0,0.16317,9e-05,14.96535]
[1776912101179,42.99,77851.68,1.0,0.16336,9e-05,14.97695]
[1776912101212,42.99,77851.68,1.0,0.16336,9e-05,14.97695]
[1776912101312,42.99,77853.77,1.0,0.16356,9e-05,14.98929]
[1776912106702,43.0,77854.26,1.0,0.16363,9e-05,14.99378]
[1776912108308,43.0,77854.26,1.0,0.16363,9e-05,14.99378]
[1776912108442,43.0,77849.96,1.0,0.16323,9e-05,14.96912]
[1776912109355,43.0,77847.82,1.0,0.16304,9e-05,14.95704]
[1776912112251,43.0,77844.83,1.0,0.16276,9e-05,14.94006]
[1776912112536,43.0,77837.34,1.0,0.16206,9e-05,14.8967]
[1776912112705,43.0,77837.34,1.0,0.16206,9e-05,14.8967]
[1776912112786,43.0,77837.34,1.0,0.16206,9e-05,14.8967]
[1776912113326,43.0,77818.7,1.0,0.16032,9e-05,14.78836]
[1776912114294,43.0,77806.03,1.0,0.15914,9e-05,14.7149]
[1776912115032,43.0,77806.03,1.0,0.15914,9e-05,14.7149]
[1776912118349,43.0,77801.53,1.0,0.15874,9e-05,14.68959]
[1776912122572,43.01,77799.51,1.0,0.15857,9e-05,14.67897]
[1776912122819,43.01,77797.98,1.0,0.15843,9e-05,14.67027]
[1776912124830,43.01,77787.27,1.0,0.15745,9e-05,14.60848]
[1776912127697,43.01,77788.36,1.0,0.15756,9e-05,14.61533]
[1776912132251,43.01,77799.78,1.0,0.15863,9e-05,14.68274]
[1776912132676,43.01,77799.78,1.0,0.15863,9e-05,14.68274]
[1776912132713,43.01,77799.78,1.0,0.15863,9e-05,14.68274]
[1776912132950,43.01,77799.78,1.0,0.15863,9e-05,14.68274]
[1776912133221,43.01,77801.42,1.0,0.15878,9e-05,14.69242]
[1776912136381,43.02,77805.93,1.0,0.15921,9e-05,14.71906]
[1776912136389,43.02,77805.93,1.0,0.15921,9e-05,14.71906]
[1776912137024,43.02,77805.93,1.0,0.15921,9e-05,14.71935]
[1776912137077,43.02,77805.93,1.0,0.15921,9e-05,14.71935]
[1776912137105,43.02,77805.51,1.0,0.15918,9e-05,14.71719]
[1776912138229,43.02,77805.51,1.0,0.15918,9e-05,14.71719]
[1776912138263,43.02,77805.51,1.0,0.15918,9e-05,14.71719]
[1776912138291,43.02,77806.79,1.0,0.1593,9e-05,14.72492]
[1776912139657,43.02,77806.79,1.0,0.15931,9e-05,14.72521]
[1776912139717,43.02,77806.79,1.0,0.15931,9e-05,14.72521]
[1776912140178,43.02,77811.99,1.0,0.1598,9e-05,14.75572]
[1776912142349,43.02,77811.99,1.0,0.1598,9e-05,14.75598]
[1776912142428,43.02,77811.99,1.0,0.1598,9e-05,14.75598]
[1776912142436,43.02,77817.01,1.0,0.16027,9e-05,14.78539]
[1776912143127,43.02,77817.01,1.0,0.16027,9e-05,14.78539]
[1776912143189,43.02,77817.01,1.0,0.16027,9e-05,14.78539]
[1776912143225,43.02,77818.75,1.0,0.16044,9e-05,14.79573]
[1776912148572,43.02,77825.23,1.0,0.16106,9e-05,14.83437]
[1776912148948,43.02,77825.23,1.0,0.16106,9e-05,14.83437]
[1776912148962,43.02,77825.23,1.0,0.16106,9e-05,14.83437]
[1776912149085,43.02,77825.23,1.0,0.16106,9e-05,14.83437]
[1776912149153,43.02,77808.24,1.0,0.15948,9e-05,14.73577]
[1776912151015,43.03,77800.53,1.0,0.15873,9e-05,14.68691]
[1776912151854,43.03,77800.53,1.0,0.15873,9e-05,14.68691]
[1776912151969,43.03,77800.53,1.0,0.15873,9e-05,14.68691]
[1776912152229,43.03,77800.53,1.0,0.15873,9e-05,14.68691]
[1776912152327,43.03,77802.62,1.0,0.15893,9e-05,14.69938]
[1776912153316,43.03,77802.62,1.0,0.15893,9e-05,14.69938]
[1776912153332,43.03,77805.89,1.0,0.15924,9e-05,14.7187]
[1776912153681,43.03,77805.89,1.0,0.15924,9e-05,14.7187]
[1776912154099,43.03,77808.12,1.0,0.15945,9e-05,14.73196]
[1776912155011,43.03,77808.12,1.0,0.15945,9e-05,14.73196]
[1776912155092,43.03,77810.34,1.0,0.15967,9e-05,14.74514]
[1776912156925,43.03,77810.4,1.0,0.15968,9e-05,14.74575]
[1776912156931,43.03,77810.4,1.0,0.15968,9e-05,14.74575]
[1776912157563,43.03,77812.75,1.0,0.1599,9e-05,14.75965]
[1776912158319,43.03,77812.75,1.0,0.1599,9e-05,14.75965]
[1776912159004,43.03,77804.61,1.0,0.15914,9e-05,14.71257]
[1776912159069,43.03,77804.61,1.0,0.15915,9e-05,14.71283]
[1776912159981,43.03,77804.61,1.0,0.15915,9e-05,14.71283]
[1776912160204,43.03,77804.61,1.0,0.15915,9e-05,14.71283]
[1776912160257,43.03,77785.94,1.0,0.15743,9e-05,14.60463]
[1776912160765,43.03,77785.94,1.0,0.15743,9e-05,14.60463]
[1776912160877,43.03,77785.94,1.0,0.15743,9e-05,14.60463]
[1776912160921,43.03,77785.94,1.0,0.15743,9e-05,14.60463]
[1776912166167,43.05,77785.55,1.0,0.1575,9e-05,14.60897]
[1776912168145,43.05,77775.48,1.0,0.15658,9e-05,14.551]
[1776912168871,43.05,77775.48,1.0,0.15658,9e-05,14.551]
[1776912168922,43.05,77775.48,1.0,0.15658,9e-05,14.551]
[1776912169152,43.05,77773.93,1.0,0.15644,9e-05,14.54233]
[1776912171786,43.06,77771.54,1.0,0.15623,9e-05,14.52897]
[1776912171896,43.06,77771.54,1.0,0.15623,9e-05,14.52897]
[1776912172176,43.06,77771.52,1.0,0.15623,9e-05,14.52904]
[1776912174182,43.06,77772.41,1.0,0.15632,9e-05,14.53441]
[1776912174227,43.06,77772.41,1.0,0.15632,9e-05,14.53441]
[1776912174417,43.06,77774.3,1.0,0.1565,9e-05,14.54557]
[1776912174868,43.06,77774.3,1.0,0.1565,9e-05,14.54557]
[1776912174991,43.06,77774.3,1.0,0.1565,9e-05,14.54557]
[1776912175253,43.06,77774.3,1.0,0.1565,9e-05,14.54577]
[1776912176480,43.06,77786.38,1.0,0.15762,9e-05,14.6163]
[1776912182258,43.06,77791.45,1.0,0.15811,9e-05,14.64756]
[1776912186273,43.07,77794.14,1.0,0.15838,9e-05,14.66391]
[1776912191338,43.07,77793.35,1.0,0.15833,9e-05,14.66127]
[1776912196350,43.08,77787.31,1.0,0.1578,9e-05,14.62789]
[1776912201423,43.08,77787.52,1.0,0.15784,9e-05,14.6301]
[1776912202476,43.08,77788.81,1.0,0.15796,9e-05,14.63785]
[1776912203401,43.08,77791.09,1.0,0.15819,9e-05,14.65179]
[1776912203608,43.08,77791.09,1.0,0.15819,9e-05,14.65179]
[1776912205641,43.08,77795.21,1.0,0.15858,9e-05,14.67635]
[1776912205885,43.08,77795.21,1.0,0.15858,9e-05,14.67635]
[1776912205924,43.08,77795.21,1.0,0.15858,9e-05,14.67635]
[1776912205965,43.08,77795.21,1.0,0.15858,9e-05,14.67635]
[1776912206422,43.09,77795.46,1.0,0.1586,9e-05,14.67808]
[1776912207146,43.09,77795.46,1.0,0.1586,9e-05,14.67808]
[1776912207213,43.09,77795.46,1.0,0.1586,9e-05,14.67808]
[1776912207429,43.09,77796.3,1.0,0.15869,9e-05,14.68324]
[1776912212463,43.09,77803.62,1.0,0.15935,9e-05,14.72225]
[1776912212783,43.09,77803.62,1.0,0.15935,9e-05,14.72225]
[1776912212823,43.09,77803.62,1.0,0.15935,9e-05,14.72225]
[1776912213334,43.09,77803.62,1.0,0.15935,9e-05,14.72225]
[1776912213395,43.09,77803.62,1.0,0.15935,9e-05,14.72225]
[1776912213594,43.09,77805.52,1.0,0.15953,9e-05,14.73351]
[1776912213667,43.09,77805.52,1.0,0.15953,9e-05,14.73351]
[1776912214479,43.09,77811.31,1.0,0.16007,9e-05,14.76734]
[1776912217750,43.09,77815.78,1.0,0.16049,9e-05,14.79377]
[1776912223274,43.09,77825.94,1.0,0.16145,9e-05,14.85345]
[1776912228952,43.1,77829.82,1.0,0.16182,9e-05,14.87644]
[1776912229064,43.1,77829.82,1.0,0.16182,9e-05,14.87644]
[1776912229494,43.1,77829.82,1.0,0.16182,9e-05,14.87644]
[1776912229119,43.1,77830.3,1.0,0.16187,9e-05,14.87941]
[1776912229821,43.1,77830.3,1.0,0.16187,9e-05,14.87941]
[1776912229981,43.1,77830.3,1.0,0.16187,9e-05,14.87941]
[1776912229993,43.1,77830.3,1.0,0.16187,9e-05,14.87941]
[1776912230316,43.1,77830.3,1.0,0.16187,9e-05,14.87941]
[1776912230407,43.1,77830.3,1.0,0.16187,9e-05,14.87941]
[1776912230457,43.1,77837.63,1.0,0.16257,9e-05,14.92237]
[1776912231192,43.1,77837.63,1.0,0.16257,9e-05,14.92237]
[1776912231243,43.1,77837.63,1.0,0.16257,9e-05,14.92237]
[1776912231268,43.1,77852.49,1.0,0.16397,9e-05,15.00899]
[1776912232048,43.1,77852.49,1.0,0.16397,9e-05,15.00899]
[1776912232196,43.1,77852.49,1.0,0.16397,9e-05,15.00899]
[1776912232250,43.1,77852.49,1.0,0.16397,9e-05,15.00899]
[1776912232438,43.1,77853.32,1.0,0.16406,9e-05,15.01405]
[1776912237639,43.1,77857.7,1.0,0.16449,9e-05,15.04064]
[1776912242676,43.11,77864.45,1.0,0.16515,9e-05,15.08082]
[1776912247638,43.11,77865.2,1.0,0.16523,9e-05,15.08605]
[1776912248165,43.11,77865.2,1.0,0.16523,9e-05,15.08605]
[1776912249945,43.11,77876.71,1.0,0.16633,0.0001,15.15311]
[1776912250227,43.11,77876.71,1.0,0.16633,0.0001,15.15311]
[1776912250326,43.11,77883.25,1.0,0.16696,0.0001,15.19113]
[1776912252074,43.11,77884.34,1.0,0.16706,0.0001,15.19748]
[1776912252108,43.11,77882.73,1.0,0.16691,0.0001,15.18817]
[1776912256274,43.11,77878.79,1.0,0.16653,0.0001,15.16541]
[1776912256350,43.11,77873.69,1.0,0.16605,0.0001,15.13599]
[1776912260740,43.11,77875.98,1.0,0.16628,0.0001,15.14959]
[1776912261032,43.11,77879.22,1.0,0.16659,0.0001,15.16854]
[1776912261832,43.11,77879.22,1.0,0.16659,0.0001,15.16854]
[1776912262538,43.11,77888.07,1.0,0.16743,0.0001,15.21994]
[1776912263632,43.11,77888.07,1.0,0.16743,0.0001,15.21994]
[1776912263648,43.11,77888.07,1.0,0.16743,0.0001,15.21994]
[1776912263703,43.11,77888.07,1.0,0.16743,0.0001,15.21994]
[1776912264278,43.11,77895.5,1.0,0.16815,0.0001,15.26315]
[1776912266430,43.11,77896.82,1.0,0.16828,0.0001,15.27089]
[1776912268055,43.11,77896.04,1.0,0.1682,0.0001,15.26645]
[1776912268122,43.11,77896.04,1.0,0.1682,0.0001,15.26645]
[1776912269510,43.11,77893.6,1.0,0.16797,0.0001,15.25248]
[1776912269559,43.11,77893.6,1.0,0.16797,0.0001,15.25248]
[1776912270445,43.11,77896.12,1.0,0.16821,0.0001,15.26719]
[1776912272333,43.11,77899.84,1.0,0.16853,0.0001,15.28423]
[1776912272379,43.11,77899.84,1.0,0.16853,0.0001,15.28423]
[1776912272419,43.11,77899.88,1.0,0.16854,0.0001,15.2845]
[1776912272612,43.11,77899.88,1.0,0.16854,0.0001,15.2845]
[1776912272692,43.11,77899.88,1.0,0.16854,0.0001,15.2845]
[1776912272911,43.11,77901.86,1.0,0.16873,0.0001,15.29604]
[1776912274408,43.11,77901.86,1.0,0.16873,0.0001,15.29604]
[1776912274480,43.11,77901.86,1.0,0.16873,0.0001,15.29604]
[1776912274571,43.11,77899.38,1.0,0.16849,0.0001,15.28168]
[1776912275097,43.11,77899.38,1.0,0.16849,0.0001,15.28168]
[1776912275167,43.11,77899.38,1.0,0.16849,0.0001,15.28168]
[1776912275268,43.11,77899.2,1.0,0.16848,0.0001,15.28069]
[1776912276277,43.11,77899.2,1.0,0.16848,0.0001,15.28069]
[1776912276354,43.11,77899.2,1.0,0.16848,0.0001,15.28069]
[1776912276378,43.11,77896.43,1.0,0.16821,0.0001,15.26456]
[1776912282384,43.11,77897.97,1.0,0.16835,0.0001,15.27321]
[1776912288529,43.11,77895.75,1.0,0.16813,0.0001,15.25993]
[1776912290084,43.11,77895.41,1.0,0.1681,0.0001,15.25786]
[1776912290135,43.11,77895.41,1.0,0.1681,0.0001,15.25786]
[1776912291242,43.11,77878.63,1.0,0.16649,0.0001,15.16046]
[1776912297351,43.11,77880.24,1.0,0.16665,0.0001,15.17019]
[1776912297783,43.11,77879.76,1.0,0.16661,0.0001,15.16748]
[1776912297821,43.11,77879.76,1.0,0.16661,0.0001,15.16748]
[1776912297850,43.11,77879.76,1.0,0.16661,0.0001,15.16748]
[1776912300843,43.11,77877.53,1.0,0.1664,0.0001,15.15483]
[1776912300860,43.11,77877.53,1.0,0.1664,0.0001,15.15483]
[1776912300937,43.11,77877.53,1.0,0.1664,0.0001,15.15483]
[1776912301312,43.11,77881.05,1.0,0.16674,0.0001,15.17535]
[1776912302833,43.11,77881.05,1.0,0.16674,0.0001,15.17543]
[1776912305748,43.11,77891.19,1.0,0.16771,0.0001,15.23433]
[1776912305768,43.11,77891.19,1.0,0.16771,0.0001,15.23433]
[1776912306119,43.11,77890.51,1.0,0.16764,0.0001,15.23041]
[1776912311219,43.11,77895.22,1.0,0.1681,0.0001,15.25773]
[1776912314843,43.11,77893.24,1.0,0.16791,0.0001,15.24619]
[1776912314979,43.11,77893.24,1.0,0.16791,0.0001,15.24619]
[1776912315016,43.11,77893.24,1.0,0.16791,0.0001,15.24619]
[1776912315109,43.11,77893.24,1.0,0.16791,0.0001,15.24619]
[1776912315140,43.11,77893.24,1.0,0.16791,0.0001,15.24619]
[1776912315237,43.11,77882.51,1.0,0.16688,0.0001,15.18394]
[1776912320217,43.12,77872.91,1.0,0.16597,0.0001,15.12869]
[1776912323114,43.12,77874.01,1.0,0.16608,0.0001,15.13522]
[1776912323239,43.12,77873.41,1.0,0.16602,0.0001,15.13182]
[1776912328274,43.12,77869.76,1.0,0.16568,0.0001,15.11104]
[1776912331884,43.12,77877.35,1.0,0.16638,0.0001,15.15135]
[1776912331958,43.12,77877.35,1.0,0.16638,0.0001,15.15135]
[1776912332350,43.12,77877.35,1.0,0.16638,0.0001,15.15135]
[1776912332425,43.12,77881.77,1.0,0.16681,0.0001,15.17759]
[1776912332690,43.12,77881.77,1.0,0.16681,0.0001,15.17759]
[1776912335256,43.13,77888.43,1.0,0.16747,0.0001,15.21758]
[1776912335325,43.13,77888.43,1.0,0.16747,0.0001,15.21758]
[1776912339314,43.13,77898.67,1.0,0.16845,0.0001,15.27682]
[1776912340826,43.12,77898.24,1.0,0.16841,0.0001,15.27415]
[1776912341626,43.12,77901.31,1.0,0.1687,0.0001,15.29187]
[1776912343345,43.12,77901.31,1.0,0.1687,0.0001,15.2918]
[1776912343348,43.12,77901.31,1.0,0.1687,0.0001,15.2918]
[1776912343426,43.12,77902.73,1.0,0.16884,0.0001,15.29993]
[1776912347231,43.12,77900.31,1.0,0.1686,0.0001,15.28559]
[1776912347359,43.12,77900.31,1.0,0.1686,0.0001,15.28559]
[1776912351360,43.12,77900.15,1.0,0.16858,0.0001,15.28433]
[1776912351402,43.12,77900.15,1.0,0.16858,0.0001,15.28433]
[1776912355429,43.12,77898.38,1.0,0.1684,0.0001,15.27375]
[1776912357502,43.12,77897.94,1.0,0.16836,0.0001,15.27107]
[1776912357562,43.12,77894.59,1.0,0.16803,0.0001,15.25158]
[1776912359494,43.12,77894.59,1.0,0.16803,0.0001,15.25155]
[1776912361533,43.12,77895.59,1.0,0.16813,0.0001,15.25729]
[1776912361634,43.12,77900.07,1.0,0.16856,0.0001,15.28323]
[1776912367016,43.12,77901.18,1.0,0.16866,0.0001,15.28934]
[1776912367620,43.12,77901.18,1.0,0.16866,0.0001,15.28934]
[1776912368242,43.12,77901.8,1.0,0.16872,0.0001,15.29286]
[1776912369565,43.12,77883.73,1.0,0.16698,0.0001,15.18791]
[1776912369703,43.12,77883.73,1.0,0.16698,0.0001,15.18791]
[1776912370156,43.12,77883.73,1.0,0.16698,0.0001,15.18791]
[1776912370501,43.12,77883.73,1.0,0.16698,0.0001,15.18791]
[1776912370602,43.12,77884.03,1.0,0.16701,0.0001,15.1897]
[1776912370875,43.12,77884.03,1.0,0.16701,0.0001,15.1897]
[1776912370924,43.12,77884.03,1.0,0.16701,0.0001,15.1897]
[1776912371580,43.12,77884.03,1.0,0.16702,0.0001,15.19042]
[1776912375494,43.12,77889.04,1.0,0.16751,0.0001,15.21963]
[1776912380642,43.12,77891.32,1.0,0.16773,0.0001,15.2329]
[1776912381815,43.12,77895.21,1.0,0.1681,0.0001,15.25546]
[1776912381871,43.12,77895.21,1.0,0.1681,0.0001,15.25546]
[1776912382223,43.12,77895.21,1.0,0.1681,0.0001,15.25546]
[1776912382301,43.12,77895.21,1.0,0.1681,0.0001,15.25546]
[1776912382657,43.12,77903.7,1.0,0.16891,0.0001,15.30467]
[1776912383883,43.12,77905.92,1.0,0.16913,0.0001,15.31757]
[1776912384670,43.12,77907.24,1.0,0.16926,0.0001,15.32523]
[1776912385215,43.12,77907.24,1.0,0.16926,0.0001,15.32523]
[1776912385276,43.12,77907.24,1.0,0.16926,0.0001,15.32523]
[1776912385678,43.12,77907.63,1.0,0.16929,0.0001,15.32748]
[1776912385956,43.12,77907.63,1.0,0.16929,0.0001,15.32748]
[1776912385995,43.12,77907.63,1.0,0.16929,0.0001,15.32748]
[1776912386684,43.12,77908.45,1.0,0.16937,0.0001,15.33222]
[1776912391719,43.12,77910.25,1.0,0.1695,0.0001,15.33784]
[1776912392646,43.12,77910.25,1.0,0.1695,0.0001,15.33784]
[1776912392755,43.12,77907.3,1.0,0.16922,0.0001,15.32069]
[1776912392822,43.12,77904.47,1.0,0.16895,0.0001,15.30428]
[1776912394133,43.12,77904.47,1.0,0.16895,0.0001,15.30428]
[1776912394202,43.12,77904.47,1.0,0.16895,0.0001,15.30428]
[1776912394261,43.12,77902.05,1.0,0.16871,0.0001,15.29022]
[1776912395902,43.12,77902.05,1.0,0.16871,0.0001,15.29022]
[1776912395935,43.12,77902.05,1.0,0.16871,0.0001,15.29022]
[1776912395945,43.12,77899.8,1.0,0.1685,0.0001,15.27719]
[1776912401362,43.12,77899.37,1.0,0.16846,0.0001,15.27482]
[1776912403136,43.12,77901.43,1.0,0.16866,0.0001,15.28686]
[1776912403190,43.12,77901.43,1.0,0.16866,0.0001,15.28686]
[1776912403228,43.12,77900.22,1.0,0.16854,0.0001,15.27987]
[1776912406091,43.12,77903.75,1.0,0.16888,0.0001,15.30036]
[1776912408839,43.12,77921.22,1.0,0.17057,0.0001,15.4017]
[1776912410537,43.12,77921.22,1.0,0.17057,0.0001,15.4017]
[1776912410561,43.12,77921.26,1.0,0.17057,0.0001,15.40201]
[1776912415887,43.12,77923.08,1.0,0.17075,0.0001,15.41275]
[1776912420921,43.12,77926.49,1.0,0.17109,0.0001,15.43275]
[1776912421928,43.12,77926.49,1.0,0.17109,0.0001,15.43275]
[1776912422370,43.12,77926.49,1.0,0.17109,0.0001,15.43275]
[1776912422382,43.12,77926.49,1.0,0.17109,0.0001,15.43275]
[1776912422444,43.12,77926.49,1.0,0.17109,0.0001,15.43275]
[1776912422530,43.12,77926.49,1.0,0.17109,0.0001,15.43275]
[1776912423666,43.12,77924.37,1.0,0.17088,0.0001,15.42056]
[1776912423710,43.12,77924.37,1.0,0.17088,0.0001,15.42056]
[1776912423739,43.12,77924.37,1.0,0.17088,0.0001,15.42056]
[1776912423803,43.12,77921.02,1.0,0.17056,0.0001,15.40104]
[1776912423842,43.12,77921.02,1.0,0.17056,0.0001,15.40104]
[1776912423971,43.12,77921.02,1.0,0.17056,0.0001,15.40104]
[1776912424655,43.12,77921.02,1.0,0.17056,0.0001,15.40104]
[1776912424709,43.12,77921.02,1.0,0.17056,0.0001,15.40104]
[1776912424662,43.12,77910.92,1.0,0.16958,0.0001,15.34243]
[1776912425327,43.12,77910.92,1.0,0.16958,0.0001,15.34243]
[1776912425462,43.12,77910.92,1.0,0.16958,0.0001,15.34243]
[1776912425564,43.12,77910.92,1.0,0.16958,0.0001,15.34243]
[1776912425727,43.12,77910.92,1.0,0.16958,0.0001,15.34243]
[1776912425605,43.12,77900.0,1.0,0.16853,0.0001,15.27912]
[1776912425895,43.12,77900.0,1.0,0.16853,0.0001,15.27912]
[1776912426292,43.12,77900.0,1.0,0.16853,0.0001,15.27912]
[1776912426361,43.12,77880.19,1.0,0.16663,0.0001,15.16417]
[1776912428284,43.12,77880.19,1.0,0.16663,0.0001,15.16417]
[1776912428440,43.12,77880.19,1.0,0.16663,0.0001,15.16417]
[1776912428444,43.12,77876.61,1.0,0.16629,0.0001,15.14361]
[1776912430287,43.12,77876.61,1.0,0.16629,0.0001,15.14361]
[1776912430306,43.12,77876.61,1.0,0.16629,0.0001,15.14361]
[1776912430318,43.12,77877.77,1.0,0.16641,0.0001,15.15051]
[1776912432706,43.12,77877.77,1.0,0.16641,0.0001,15.15051]
[1776912432888,43.12,77877.79,1.0,0.16641,0.0001,15.15078]
[1776912433009,43.12,77877.79,1.0,0.16641,0.0001,15.15078]
[1776912438044,43.13,77882.66,1.0,0.16688,0.0001,15.17928]
[1776912443090,43.13,77881.93,1.0,0.16681,0.0001,15.17528]
[1776912447108,43.13,77871.59,1.0,0.16583,0.0001,15.11566]
[1776912450042,43.13,77869.55,1.0,0.16564,0.0001,15.10406]
[1776912453820,43.13,77859.02,1.0,0.1646,9e-05,15.03813]
[1776912455284,43.12,77860.03,1.0,0.16468,9e-05,15.04292]
[1776912455474,43.12,77860.03,1.0,0.16468,9e-05,15.04292]
[1776912455547,43.12,77860.03,1.0,0.16468,9e-05,15.04292]
[1776912455683,43.12,77850.37,1.0,0.16377,9e-05,14.98682]
[1776912455893,43.12,77850.37,1.0,0.16377,9e-05,14.98682]
[1776912456122,43.12,77850.37,1.0,0.16377,9e-05,14.98682]
[1776912456170,43.12,77850.37,1.0,0.16377,9e-05,14.98682]
[1776912456552,43.12,77840.68,1.0,0.16285,9e-05,14.93057]
[1776912459968,43.12,77837.15,1.0,0.16252,9e-05,14.91022]
[1776912462836,43.12,77838.82,1.0,0.16268,9e-05,14.92005]
[1776912465295,43.12,77838.14,1.0,0.16262,9e-05,14.91618]
[1776912465337,43.12,77838.85,1.0,0.16269,9e-05,14.92034]
[1776912467719,43.12,77838.85,1.0,0.16269,9e-05,14.92037]
[1776912467792,43.12,77843.23,1.0,0.1631,9e-05,14.94577]
[1776912469369,43.12,77843.23,1.0,0.1631,9e-05,14.94576]
[1776912469438,43.12,77832.6,1.0,0.1621,9e-05,14.88414]
[1776912471441,43.13,77832.6,1.0,0.1621,9e-05,14.88421]
[1776912477317,43.13,77832.2,1.0,0.16207,9e-05,14.88242]
[1776912482277,43.13,77829.39,1.0,0.16181,9e-05,14.86648]
[1776912482737,43.13,77829.39,1.0,0.16181,9e-05,14.86648]
[1776912482808,43.13,77829.39,1.0,0.16181,9e-05,14.86648]
[1776912482870,43.13,77823.68,1.0,0.16128,9e-05,14.83347]
[1776912483379,43.13,77823.68,1.0,0.16128,9e-05,14.83347]
[1776912483405,43.13,77823.68,1.0,0.16128,9e-05,14.83347]
[1776912483588,43.13,77823.68,1.0,0.16128,9e-05,14.83347]
[1776912483606,43.13,77813.54,1.0,0.16034,9e-05,14.7748]
[1776912483896,43.13,77813.54,1.0,0.16034,9e-05,14.7748]
[1776912483964,43.13,77813.54,1.0,0.16034,9e-05,14.7748]
[1776912484083,43.13,77813.54,1.0,0.16034,9e-05,14.7748]
[1776912484207,43.13,77813.54,1.0,0.16034,9e-05,14.7748]
[1776912484263,43.13,77813.54,1.0,0.16034,9e-05,14.7748]
[1776912484686,43.13,77813.54,1.0,0.16034,9e-05,14.7748]
[1776912487215,43.13,77804.64,1.0,0.15952,9e-05,14.7237]
[1776912487406,43.13,77805.49,1.0,0.1596,9e-05,14.7287]
[1776912492655,43.13,77798.98,1.0,0.159,9e-05,14.69127]
[1776912494250,43.13,77798.98,1.0,0.159,9e-05,14.69134]
[1776912494322,43.13,77798.98,1.0,0.159,9e-05,14.69134]
[1776912494443,43.13,77798.98,1.0,0.159,9e-05,14.69134]
[1776912494496,43.13,77798.98,1.0,0.159,9e-05,14.69134]
[1776912495364,43.13,77795.65,1.0,0.15869,9e-05,14.67212]
[1776912495409,43.13,77795.65,1.0,0.15869,9e-05,14.67212]
[1776912495568,43.13,77795.65,1.0,0.15869,9e-05,14.67212]
[1776912496097,43.13,77793.73,1.0,0.15852,9e-05,14.66109]
[1776912496484,43.13,77793.73,1.0,0.15852,9e-05,14.66109]
[1776912498700,43.13,77783.27,1.0,0.15755,9e-05,14.60047]
[1776912499103,43.13,77783.27,1.0,0.15755,9e-05,14.60047]
[1776912499195,43.13,77783.27,1.0,0.15755,9e-05,14.60047]
[1776912499476,43.13,77783.27,1.0,0.15755,9e-05,14.60048]
[1776912499943,43.13,77783.27,1.0,0.15755,9e-05,14.60048]
[1776912500483,43.13,77779.1,1.0,0.15717,9e-05,14.57632]
[1776912505730,43.13,77777.29,1.0,0.15701,9e-05,14.56598]
[1776912506464,43.13,77773.08,1.0,0.15662,9e-05,14.54163]
[1776912512796,43.13,77772.07,1.0,0.1565,9e-05,14.5319]
[1776912517482,43.14,77776.9,1.0,0.15695,9e-05,14.56035]
[1776912522636,43.14,77780.91,1.0,0.15733,9e-05,14.58401]
[1776912525578,43.14,77785.92,1.0,0.15779,9e-05,14.61316]
[1776912525707,43.14,77785.92,1.0,0.15779,9e-05,14.61316]
[1776912525745,43.14,77785.75,1.0,0.15778,9e-05,14.61219]
[1776912526382,43.14,77785.75,1.0,0.15778,9e-05,14.61219]
[1776912526456,43.14,77785.75,1.0,0.15778,9e-05,14.61219]
[1776912526664,43.14,77785.75,1.0,0.15778,9e-05,14.61219]
[1776912531187,43.14,77780.05,1.0,0.15725,9e-05,14.57926]
[1776912531269,43.14,77780.05,1.0,0.15725,9e-05,14.57926]
[1776912531633,43.14,77780.05,1.0,0.15725,9e-05,14.57926]
[1776912531705,43.14,77779.24,1.0,0.15718,9e-05,14.5746]
[1776912532706,43.14,77789.18,1.0,0.1581,9e-05,14.63225]
[1776912537742,43.14,77798.86,1.0,0.159,9e-05,14.68895]
[1776912540716,43.14,77802.89,1.0,0.15938,9e-05,14.71271]
[1776912541018,43.14,77810.32,1.0,0.16008,9e-05,14.75605]
[1776912541846,43.14,77817.3,1.0,0.16073,9e-05,14.79675]
[1776912543211,43.14,77817.3,1.0,0.16073,9e-05,14.79696]
[1776912543220,43.14,77817.3,1.0,0.16073,9e-05,14.79696]
[1776912543784,43.14,77816.57,1.0,0.16067,9e-05,14.79288]
[1776912545151,43.14,77817.7,1.0,0.16078,9e-05,14.79959]
[1776912545798,43.14,77819.6,1.0,0.16096,9e-05,14.81076]
[1776912546805,43.14,77810.26,1.0,0.16008,9e-05,14.75643]
[1776912551841,43.14,77820.24,1.0,0.16101,9e-05,14.81424]
[1776912554099,43.14,77822.02,1.0,0.16118,9e-05,14.82481]
[1776912554256,43.14,77822.02,1.0,0.16118,9e-05,14.82481]
[1776912554392,43.14,77822.02,1.0,0.16118,9e-05,14.82481]
[1776912554861,43.14,77823.01,1.0,0.16128,9e-05,14.83067]
[1776912557883,43.15,77838.37,1.0,0.16272,9e-05,14.92]
[1776912562175,43.15,77841.84,1.0,0.16305,9e-05,14.94016]
[1776912562215,43.15,77841.84,1.0,0.16305,9e-05,14.94016]
[1776912562917,43.15,77840.75,1.0,0.16295,9e-05,14.93382]
[1776912563780,43.15,77840.75,1.0,0.16295,9e-05,14.93382]
[1776912564609,43.15,77840.59,1.0,0.16293,9e-05,14.93289]
[1776912569283,43.15,77833.75,1.0,0.16229,9e-05,14.89346]
[1776912569349,43.15,77833.75,1.0,0.16229,9e-05,14.89346]
[1776912569966,43.15,77835.56,1.0,0.16246,9e-05,14.904]
[1776912571567,43.15,77835.56,1.0,0.16246,9e-05,14.904]
[1776912571599,43.15,77835.56,1.0,0.16246,9e-05,14.904]
[1776912571608,43.15,77840.14,1.0,0.16285,9e-05,14.92595]
[1776912573222,43.15,77828.85,1.0,0.16179,9e-05,14.86049]
[1776912577119,43.15,77829.68,1.0,0.16188,9e-05,14.86552]
[1776912578250,43.15,77828.33,1.0,0.16175,9e-05,14.85777]
[1776912578351,43.15,77826.74,1.0,0.1616,9e-05,14.84873]
[1776912583881,43.15,77825.38,1.0,0.16148,9e-05,14.84117]
[1776912584310,43.15,77825.76,1.0,0.16152,9e-05,14.8436]
[1776912584401,43.15,77828.74,1.0,0.1618,9e-05,14.86099]
[1776912590099,43.15,77831.01,1.0,0.16202,9e-05,14.87445]
[1776912593369,43.15,77833.27,1.0,0.16224,9e-05,14.88788]
[1776912595164,43.15,77834.79,1.0,0.16238,9e-05,14.89674]
[1776912600199,43.15,77832.47,1.0,0.16217,9e-05,14.88356]
[1776912605242,43.15,77840.18,1.0,0.16289,9e-05,14.92838]
[1776912610177,43.15,77841.37,1.0,0.16301,9e-05,14.93524]
[1776912610280,43.15,77841.37,1.0,0.16301,9e-05,14.93524]
[1776912610362,43.15,77845.49,1.0,0.16339,9e-05,14.95913]
[1776912611490,43.15,77845.49,1.0,0.16339,9e-05,14.95913]
[1776912611578,43.15,77851.57,1.0,0.16396,9e-05,14.99394]
[1776912613628,43.15,77851.57,1.0,0.16396,9e-05,14.99386]
[1776912614734,43.15,77852.49,1.0,0.16404,9e-05,14.9991]
[1776912614766,43.15,77852.43,1.0,0.16404,9e-05,14.99867]
[1776912620592,43.15,77852.85,1.0,0.16407,9e-05,15.00071]
[1776912626232,43.15,77856.38,1.0,0.16439,9e-05,15.02062]
[1776912626520,43.15,77856.38,1.0,0.16439,9e-05,15.02062]
[1776912627382,43.15,77858.0,1.0,0.16455,9e-05,15.0299]
[1776912627745,43.15,77861.04,1.0,0.16483,9e-05,15.04741]
[1776912628080,43.15,77861.04,1.0,0.16483,9e-05,15.04741]
[1776912628089,43.15,77861.04,1.0,0.16483,9e-05,15.04741]
[1776912628300,43.15,77861.04,1.0,0.16483,9e-05,15.04741]
[1776912628537,43.15,77868.49,1.0,0.16554,0.0001,15.09063]
[1776912631803,43.15,77880.89,1.0,0.16668,0.0001,15.15758]
[1776912634644,43.15,77878.07,1.0,0.1664,0.0001,15.14101]
[1776912634855,43.15,77878.07,1.0,0.1664,0.0001,15.14101]
[1776912634859,43.15,77880.75,1.0,0.16666,0.0001,15.15643]
[1776912635900,43.15,77893.9,1.0,0.16792,0.0001,15.2327]
[1776912636465,43.15,77893.9,1.0,0.16792,0.0001,15.2327]
[1776912636541,43.15,77893.9,1.0,0.16792,0.0001,15.2327]
[1776912636605,43.15,77893.9,1.0,0.16792,0.0001,15.2327]
[1776912636636,43.15,77906.94,1.0,0.16917,0.0001,15.30827]
[1776912637210,43.15,77906.94,1.0,0.16917,0.0001,15.30827]
[1776912637407,43.15,77906.94,1.0,0.16917,0.0001,15.30827]
[1776912637921,43.15,77926.79,1.0,0.17109,0.0001,15.42306]
[1776912638573,43.15,77926.79,1.0,0.17109,0.0001,15.42306]
[1776912638582,43.15,77926.79,1.0,0.17109,0.0001,15.42306]
[1776912638625,43.15,77926.79,1.0,0.17109,0.0001,15.42306]
[1776912638857,43.15,77935.33,1.0,0.17192,0.0001,15.47253]
[1776912640219,43.14,77935.33,1.0,0.17192,0.0001,15.47248]
[1776912640252,43.14,77935.33,1.0,0.17192,0.0001,15.47248]
[1776912640830,43.14,77935.33,1.0,0.17192,0.0001,15.47248]
[1776912640902,43.14,77935.33,1.0,0.17192,0.0001,15.47248]
[1776912641568,43.14,77936.74,1.0,0.17205,0.0001,15.48056]
[1776912641622,43.14,77936.74,1.0,0.17205,0.0001,15.48056]
[1776912641722,43.14,77935.17,1.0,0.1719,0.0001,15.47141]
[1776912647599,43.14,77935.83,1.0,0.17194,0.0001,15.47424]
[1776912651891,43.14,77936.52,1.0,0.172,0.0001,15.4775]
[1776912657602,43.14,77933.88,1.0,0.17172,0.0001,15.46103]
[1776912661183,43.13,77938.43,1.0,0.17216,0.0001,15.48685]
[1776912662379,43.13,77944.38,1.0,0.17273,0.0001,15.52111]
[1776912662442,43.13,77944.38,1.0,0.17273,0.0001,15.52111]
[1776912662584,43.13,77944.38,1.0,0.17273,0.0001,15.52111]
[1776912662654,43.13,77944.38,1.0,0.17273,0.0001,15.52111]
[1776912662686,43.13,77944.38,1.0,0.17273,0.0001,15.52111]
[1776912664514,43.13,77941.5,1.0,0.17245,0.0001,15.5042]
[1776912669686,43.13,77945.38,1.0,0.17281,0.0001,15.52551]
[1776912674721,43.13,77949.71,1.0,0.17321,0.0001,15.54959]
[1776912679758,43.12,77946.13,1.0,0.17284,0.0001,15.52791]
[1776912684792,43.12,77954.59,1.0,0.17366,0.0001,15.57596]
[1776912687848,43.12,77953.65,1.0,0.17356,0.0001,15.57002]
[1776912687887,43.12,77953.65,1.0,0.17356,0.0001,15.57002]
[1776912688050,43.12,77953.65,1.0,0.17356,0.0001,15.57002]
[1776912687948,43.12,77957.33,1.0,0.17391,0.0001,15.59109]
[1776912689826,43.12,77966.59,1.0,0.17482,0.0001,15.64453]
[1776912694861,43.12,77964.17,1.0,0.17453,0.0001,15.625]
[1776912699896,43.11,77961.54,1.0,0.17426,0.0001,15.60911]
[1776912701133,43.11,77962.88,1.0,0.17439,0.0001,15.61674]
[1776912701189,43.11,77962.88,1.0,0.17439,0.0001,15.61674]
[1776912701743,43.11,77962.88,1.0,0.17439,0.0001,15.61674]
[1776912701786,43.11,77962.88,1.0,0.17439,0.0001,15.61674]
[1776912709967,43.11,77957.97,1.0,0.17388,0.0001,15.58718]
[1776912711625,43.11,77958.01,1.0,0.17389,0.0001,15.58731]
[1776912712001,43.11,77970.0,1.0,0.17506,0.0001,15.65664]
[1776912714035,43.11,77980.88,1.0,0.17613,0.0001,15.71949]
[1776912715104,43.11,77980.88,1.0,0.17613,0.0001,15.71949]
[1776912718330,43.11,77977.24,1.0,0.17577,0.0001,15.69796]
[1776912718889,43.11,77977.24,1.0,0.17577,0.0001,15.69796]
[1776912718955,43.11,77977.24,1.0,0.17577,0.0001,15.69796]
[1776912719041,43.11,77977.1,1.0,0.17575,0.0001,15.69706]
[1776912720046,43.11,77988.17,1.0,0.17684,0.0001,15.76102]
[1776912721027,43.11,77988.17,1.0,0.17684,0.0001,15.76102]
[1776912721083,43.11,77988.17,1.0,0.17684,0.0001,15.76102]
[1776912721094,43.11,77988.17,1.0,0.17684,0.0001,15.76102]
[1776912723180,43.1,77981.26,1.0,0.17615,0.0001,15.7205]
[1776912724074,43.1,77977.77,1.0,0.1758,0.0001,15.70017]
[1776912724617,43.1,77977.77,1.0,0.1758,0.0001,15.70017]
[1776912724702,43.1,77977.77,1.0,0.1758,0.0001,15.70017]
[1776912725081,43.1,77978.74,1.0,0.1759,0.0001,15.70566]
[1776912725174,43.1,77978.74,1.0,0.1759,0.0001,15.70566]
[1776912725262,43.1,77978.74,1.0,0.1759,0.0001,15.70566]
[1776912726088,43.1,77987.61,1.0,0.17677,0.0001,15.75687]
[1776912726227,43.1,77987.61,1.0,0.17677,0.0001,15.75687]
[1776912726283,43.1,77987.61,1.0,0.17677,0.0001,15.75687]
[1776912726919,43.1,77987.61,1.0,0.17677,0.0001,15.75687]
[1776912726975,43.1,77987.61,1.0,0.17677,0.0001,15.75687]
[1776912728128,43.1,77992.27,1.0,0.17723,0.0001,15.78364]
[1776912728152,43.1,77991.55,1.0,0.17716,0.0001,15.77926]
[1776912728261,43.1,77991.55,1.0,0.17716,0.0001,15.77926]
[1776912728966,43.1,77991.55,1.0,0.17716,0.0001,15.77926]
[1776912729150,43.1,77991.6,1.0,0.17716,0.0001,15.77933]
[1776912729250,43.1,77991.6,1.0,0.17716,0.0001,15.77933]
[1776912730119,43.1,77985.98,1.0,0.1766,0.0001,15.7466]
[1776912731330,43.1,77984.91,1.0,0.17649,0.0001,15.74023]
[1776912731441,43.1,77984.91,1.0,0.17649,0.0001,15.74023]
[1776912732134,43.1,77984.25,1.0,0.17642,0.0001,15.73624]
[1776912733688,43.1,77988.35,1.0,0.17682,0.0001,15.75979]
[1776912733716,43.1,77988.35,1.0,0.17682,0.0001,15.75979]
[1776912733725,43.1,77988.35,1.0,0.17682,0.0001,15.75979]
[1776912734616,43.1,77991.65,1.0,0.17715,0.0001,15.77868]
[1776912734658,43.1,77991.65,1.0,0.17715,0.0001,15.77868]
[1776912735313,43.1,77990.55,1.0,0.17703,0.0001,15.77208]
[1776912741197,43.09,77989.18,1.0,0.17687,0.0001,15.76281]
[1776912743992,43.09,77988.45,1.0,0.1768,0.0001,15.75836]
[1776912744079,43.09,77988.45,1.0,0.1768,0.0001,15.75836]
[1776912744087,43.09,77989.54,1.0,0.1769,0.0001,15.76423]
[1776912748450,43.09,77989.09,1.0,0.17684,0.0001,15.76095]
[1776912754516,43.08,77986.63,1.0,0.17652,0.0001,15.74019]
[1776912757602,43.08,77985.4,1.0,0.17639,0.0001,15.73262]
[1776912757809,43.08,77985.4,1.0,0.17639,0.0001,15.73262]
[1776912758604,43.08,77985.48,1.0,0.1764,0.0001,15.73286]
[1776912758911,43.08,77985.48,1.0,0.1764,0.0001,15.73286]
[1776912758917,43.08,77985.48,1.0,0.1764,0.0001,15.73286]
[1776912758981,43.08,77967.02,1.0,0.17457,0.0001,15.62572]
[1776912760950,43.08,77967.02,1.0,0.17457,0.0001,15.62572]
[1776912761005,43.08,77967.02,1.0,0.17457,0.0001,15.62572]
[1776912761049,43.08,77964.66,1.0,0.17434,0.0001,15.61189]
[1776912762313,43.08,77964.66,1.0,0.17434,0.0001,15.61189]
[1776912762555,43.08,77964.66,1.0,0.17434,0.0001,15.61189]
[1776912762614,43.08,77964.66,1.0,0.17434,0.0001,15.61189]
[1776912762618,43.08,77964.66,1.0,0.17434,0.0001,15.61189]
[1776912762653,43.08,77964.66,1.0,0.17434,0.0001,15.61189]
[1776912762800,43.08,77964.66,1.0,0.17434,0.0001,15.61189]
[1776912762862,43.08,77964.66,1.0,0.17434,0.0001,15.61189]
[1776912762898,43.08,77966.36,1.0,0.1745,0.0001,15.62159]
[1776912763779,43.08,77966.36,1.0,0.1745,0.0001,15.62159]
[1776912763821,43.08,77966.36,1.0,0.1745,0.0001,15.62159]
[1776912763952,43.08,77960.23,1.0,0.1739,0.0001,15.58599]
[1776912764365,43.08,77960.23,1.0,0.1739,0.0001,15.58599]
[1776912764416,43.08,77960.23,1.0,0.1739,0.0001,15.58599]
[1776912764588,43.08,77957.58,1.0,0.17364,0.0001,15.5706]
[1776912765816,43.08,77957.58,1.0,0.17364,0.0001,15.5706]
[1776912766184,43.08,77957.58,1.0,0.17364,0.0001,15.5706]
[1776912766209,43.08,77957.58,1.0,0.17364,0.0001,15.5706]
[1776912766220,43.08,77957.45,1.0,0.17362,0.0001,15.56967]
[1776912767187,43.08,77957.45,1.0,0.17362,0.0001,15.56967]
[1776912767237,43.08,77957.45,1.0,0.17362,0.0001,15.56967]
[1776912767206,43.08,77957.17,1.0,0.17359,0.0001,15.56787]
[1776912771780,43.08,77966.68,1.0,0.17451,0.0001,15.62198]
[1776912777473,43.07,77967.95,1.0,0.17461,0.0001,15.62815]
[1776912778678,43.07,77967.95,1.0,0.17461,0.0001,15.62815]
[1776912778753,43.07,77971.22,1.0,0.17493,0.0001,15.64688]
[1776912779918,43.07,77971.22,1.0,0.17493,0.0001,15.64688]
[1776912781523,43.07,77980.24,1.0,0.17581,0.0001,15.69861]
[1776912781588,43.07,77980.24,1.0,0.17581,0.0001,15.69861]
[1776912781605,43.07,77980.27,1.0,0.17581,0.0001,15.69848]
[1776912784085,43.07,77980.27,1.0,0.1758,0.0001,15.69818]
[1776912784139,43.07,77980.27,1.0,0.1758,0.0001,15.69818]
[1776912784184,43.07,77980.89,1.0,0.17586,0.0001,15.70145]
[1776912787897,43.06,77980.09,1.0,0.17576,0.0001,15.69584]
[1776912788091,43.06,77980.09,1.0,0.17576,0.0001,15.69584]
[1776912788149,43.06,77980.09,1.0,0.17576,0.0001,15.69584]
[1776912788279,43.06,77980.93,1.0,0.17584,0.0001,15.70038]
[1776912790078,43.06,77992.52,1.0,0.17698,0.0001,15.7671]
[1776912790750,43.06,77992.52,1.0,0.17698,0.0001,15.7671]
[1776912790858,43.06,77992.52,1.0,0.17698,0.0001,15.7671]
[1776912791968,43.06,78004.79,1.0,0.17819,0.0001,15.83765]
[1776912792317,43.06,78004.79,1.0,0.17819,0.0001,15.83765]
[1776912793837,43.06,78004.79,1.0,0.17819,0.0001,15.83734]
[1776912796100,43.06,78010.59,1.0,0.17875,0.0001,15.87027]
[1776912796119,43.06,78010.59,1.0,0.17875,0.0001,15.87027]
[1776912801725,43.05,78013.77,1.0,0.17905,0.0001,15.88746]
[1776912804667,43.05,78016.65,1.0,0.17933,0.0001,15.90363]
[1776912807112,43.05,78024.32,1.0,0.18009,0.0001,15.94761]
[1776912812719,43.05,78027.35,1.0,0.18033,0.0001,15.95913]
[1776912817755,43.04,78024.77,1.0,0.18005,0.0001,15.94317]
[1776912823138,43.04,78025.63,1.0,0.18013,0.0001,15.94741]
[1776912823216,43.04,78020.08,1.0,0.17957,0.0001,15.91511]
[1776912825602,43.04,78015.67,1.0,0.17912,0.0001,15.8891]
[1776912825638,43.04,78015.67,1.0,0.17912,0.0001,15.8891]
[1776912830863,43.04,78012.8,1.0,0.17881,0.0001,15.8711]
[1776912835566,43.03,78023.63,1.0,0.17987,0.0001,15.93255]
[1776912841005,43.03,78017.42,1.0,0.17922,0.0001,15.89517]
[1776912841047,43.03,78017.42,1.0,0.17922,0.0001,15.89517]
[1776912842501,43.03,78017.44,1.0,0.17921,0.0001,15.89479]
[1776912842577,43.03,78017.44,1.0,0.17921,0.0001,15.89479]
[1776912842900,43.03,78017.44,1.0,0.17921,0.0001,15.89479]
[1776912842942,43.03,78017.44,1.0,0.17921,0.0001,15.89479]
[1776912843331,43.02,78003.11,1.0,0.17778,0.0001,15.81155]
[1776912843553,43.02,78003.11,1.0,0.17778,0.0001,15.81155]
[1776912845154,43.02,77983.53,1.0,0.17583,0.0001,15.69767]
[1776912849030,43.02,77980.87,1.0,0.17556,0.0001,15.68221]
[1776912849072,43.02,77980.87,1.0,0.17556,0.0001,15.68221]
[1776912849077,43.02,77979.03,1.0,0.17538,0.0001,15.67153]
[1776912850560,43.02,77979.03,1.0,0.17538,0.0001,15.67152]
[1776912850571,43.02,77979.03,1.0,0.17538,0.0001,15.67152]
[1776912850575,43.02,77979.03,1.0,0.17538,0.0001,15.67152]
[1776912850577,43.02,77979.03,1.0,0.17538,0.0001,15.67152]
[1776912850653,43.02,77979.03,1.0,0.17538,0.0001,15.67152]
[1776912850994,43.02,77979.03,1.0,0.17538,0.0001,15.67152]
[1776912851084,43.02,77976.96,1.0,0.17518,0.0001,15.65952]
[1776912855066,43.02,77977.31,1.0,0.17521,0.0001,15.66156]
[1776912855111,43.02,77977.31,1.0,0.17521,0.0001,15.66156]
[1776912855145,43.02,77977.31,1.0,0.17521,0.0001,15.66156]
[1776912860325,43.02,77976.23,1.0,0.1751,0.0001,15.6552]
[1776912866114,43.02,77974.65,1.0,0.17494,0.0001,15.64589]
[1776912869051,43.02,77974.02,1.0,0.17488,0.0001,15.64213]
[1776912869098,43.02,77974.02,1.0,0.17488,0.0001,15.64213]
[1776912874146,43.02,77971.15,1.0,0.17455,0.0001,15.62066]
[1776912879183,43.02,77971.35,1.0,0.17457,0.0001,15.62174]
[1776912883186,43.02,77970.43,1.0,0.17448,0.0001,15.61636]
[1776912883237,43.02,77970.43,1.0,0.17448,0.0001,15.61636]
[1776912886941,43.02,77970.52,1.0,0.17449,0.0001,15.61679]
[1776912887019,43.02,77970.52,1.0,0.17449,0.0001,15.61679]
[1776912892080,43.02,77966.94,1.0,0.17413,0.0001,15.59566]
[1776912898316,43.02,77961.06,1.0,0.17354,0.0001,15.56074]
[1776912899421,43.02,77963.04,1.0,0.17373,0.0001,15.57213]
[1776912899460,43.02,77963.04,1.0,0.17373,0.0001,15.57213]
[1776912901451,43.02,77967.05,1.0,0.17412,0.0001,15.59518]
[1776912901536,43.02,77967.05,1.0,0.17412,0.0001,15.59518]
[1776912905591,43.02,77967.58,1.0,0.17416,0.0001,15.59773]
[1776912906372,43.01,77968.17,1.0,0.17422,0.0001,15.601]
[1776912907845,43.01,77968.35,1.0,0.17423,0.0001,15.6019]
[1776912908371,43.01,77968.35,1.0,0.17423,0.0001,15.6019]
[1776912908491,43.01,77968.83,1.0,0.17428,0.0001,15.60453]
[1776912908606,43.01,77968.83,1.0,0.17428,0.0001,15.60453]
[1776912909392,43.01,77950.96,1.0,0.17252,0.0001,15.50047]
[1776912909706,43.01,77950.96,1.0,0.17252,0.0001,15.50047]
[1776912910305,43.01,77950.96,1.0,0.17252,0.0001,15.50047]
[1776912910343,43.01,77950.96,1.0,0.17252,0.0001,15.50047]
[1776912910401,43.01,77944.91,1.0,0.17192,0.0001,15.46514]
[1776912911040,43.01,77944.91,1.0,0.17192,0.0001,15.46514]
[1776912911093,43.01,77944.91,1.0,0.17192,0.0001,15.46514]
[1776912911720,43.01,77941.78,1.0,0.17162,0.0001,15.44681]
[1776912911775,43.01,77941.78,1.0,0.17162,0.0001,15.44681]
[1776912913727,43.01,77944.41,1.0,0.17187,0.0001,15.46182]
[1776912913801,43.01,77944.41,1.0,0.17187,0.0001,15.46182]
[1776912914417,43.01,77944.41,1.0,0.17187,0.0001,15.46182]
[1776912914452,43.01,77943.58,1.0,0.17178,0.0001,15.45687]
[1776912915963,43.01,77942.99,1.0,0.17172,0.0001,15.45331]
[1776912916028,43.01,77942.99,1.0,0.17172,0.0001,15.45331]
[1776912921195,43.01,77945.84,1.0,0.17199,0.0001,15.46927]
[1776912921232,43.01,77945.84,1.0,0.17199,0.0001,15.46927]
[1776912922745,43.01,77945.14,1.0,0.17192,0.0001,15.46494]
[1776912922782,43.01,77945.14,1.0,0.17192,0.0001,15.46494]
[1776912928526,43.01,77945.4,1.0,0.17193,0.0001,15.46572]
[1776912932265,43.0,77945.87,1.0,0.17197,0.0001,15.4681]
[1776912932354,43.0,77945.87,1.0,0.17197,0.0001,15.4681]
[1776912932427,43.0,77946.14,1.0,0.17196,0.0001,15.46488]
[1776912933055,43.0,77946.14,1.0,0.17196,0.0001,15.46488]
[1776912933073,43.0,77946.14,1.0,0.17196,0.0001,15.46488]
[1776912933244,43.0,77946.14,1.0,0.17196,0.0001,15.46488]
[1776912933329,43.0,77938.38,1.0,0.1712,0.0001,15.41968]
[1776912933896,43.0,77938.38,1.0,0.1712,0.0001,15.41968]
[1776912933976,43.0,77938.38,1.0,0.1712,0.0001,15.41968]
[1776912934047,43.0,77948.48,1.0,0.17218,0.0001,15.4783]
[1776912937479,43.0,77950.68,1.0,0.17239,0.0001,15.49083]
[1776912937613,43.0,77950.68,1.0,0.17239,0.0001,15.4907]
[1776912939162,43.0,77951.37,1.0,0.17246,0.0001,15.49457]
[1776912939305,43.0,77967.62,1.0,0.17405,0.0001,15.58897]
[1776912940062,43.0,77967.62,1.0,0.17405,0.0001,15.58897]
[1776912940486,43.0,77972.1,1.0,0.17449,0.0001,15.61489]
[1776912941797,43.0,77973.37,1.0,0.17462,0.0001,15.62214]
[1776912941984,43.0,77973.37,1.0,0.17462,0.0001,15.62214]
[1776912943982,43.0,77974.44,1.0,0.17472,0.0001,15.62809]
[1776912945410,43.0,77973.49,1.0,0.17462,0.0001,15.62243]
[1776912948047,43.0,77982.26,1.0,0.17548,0.0001,15.67282]
[1776912948453,43.0,77982.26,1.0,0.17548,0.0001,15.67282]
[1776912949477,43.0,77981.98,1.0,0.17545,0.0001,15.67098]
[1776912949528,43.0,77976.42,1.0,0.17489,0.0001,15.6385]
[1776912950069,43.0,77976.42,1.0,0.17489,0.0001,15.6385]
[1776912950256,43.0,77976.42,1.0,0.17489,0.0001,15.6385]
[1776912950258,43.0,77976.42,1.0,0.17489,0.0001,15.6385]
[1776912950399,43.0,77976.42,1.0,0.17489,0.0001,15.6385]
[1776912950500,43.0,77969.08,1.0,0.17417,0.0001,15.59572]
[1776912952293,43.0,77969.08,1.0,0.17417,0.0001,15.59572]
[1776912952393,43.0,77958.0,1.0,0.17307,0.0001,15.53102]
[1776912952871,43.0,77958.0,1.0,0.17307,0.0001,15.53102]
[1776912954148,43.0,77957.43,1.0,0.17301,0.0001,15.52749]
[1776912955250,42.99,77956.23,1.0,0.17289,0.0001,15.5203]
[1776912955330,42.99,77956.23,1.0,0.17289,0.0001,15.5203]
[1776912955331,42.99,77957.7,1.0,0.17303,0.0001,15.52863]
[1776912958077,42.99,77959.64,1.0,0.17322,0.0001,15.53968]
[1776912958139,42.99,77959.64,1.0,0.17322,0.0001,15.53968]
[1776912958178,42.99,77960.02,1.0,0.17325,0.0001,15.54141]
[1776912961917,42.99,77960.19,1.0,0.17325,0.0001,15.54191]
[1776912962359,42.99,77960.19,1.0,0.17325,0.0001,15.54191]
[1776912962455,42.99,77958.18,1.0,0.17305,0.0001,15.52976]
[1776912964356,42.99,77938.75,1.0,0.17114,0.0001,15.4165]
[1776912966035,42.99,77944.31,1.0,0.17168,0.0001,15.44873]
[1776912966060,42.99,77944.31,1.0,0.17168,0.0001,15.44873]
[1776912966410,42.99,77943.33,1.0,0.17158,0.0001,15.44292]
[1776912967808,42.99,77926.58,1.0,0.16995,0.0001,15.34544]
[1776912971521,42.99,77930.53,1.0,0.17033,0.0001,15.36805]
[1776912971812,42.99,77929.52,1.0,0.17023,0.0001,15.36204]
[1776912971890,42.99,77929.52,1.0,0.17023,0.0001,15.36204]
[1776912972298,42.99,77936.97,1.0,0.17095,0.0001,15.40524]
[1776912974501,42.98,77947.23,1.0,0.17195,0.0001,15.46461]
[1776912976741,42.98,77948.65,1.0,0.17208,0.0001,15.47264]
[1776912981784,42.98,77956.82,1.0,0.17287,0.0001,15.51932]
[1776912986563,42.98,77950.2,1.0,0.17221,0.0001,15.48022]
[1776912991976,42.98,77950.23,1.0,0.17216,0.0001,15.47481]
[1776912997011,42.97,77951.06,1.0,0.17223,0.0001,15.47901]
[1776913001362,42.97,77952.78,1.0,0.17239,0.0001,15.48861]
[1776913001420,42.97,77952.78,1.0,0.17239,0.0001,15.48861]
[1776913001430,42.97,77956.27,1.0,0.17273,0.0001,15.50877]
[1776913004240,42.97,77957.26,1.0,0.17282,0.0001,15.51423]
[1776913004301,42.97,77957.26,1.0,0.17282,0.0001,15.51423]
[1776913004340,42.97,77956.85,1.0,0.17278,0.0001,15.51168]
[1776913010103,42.97,77954.89,1.0,0.17257,0.0001,15.49946]
[1776913015137,42.97,77954.58,1.0,0.17253,0.0001,15.49692]
[1776913020172,42.97,77954.78,1.0,0.17254,0.0001,15.49736]
[1776913021749,42.96,77954.76,1.0,0.17253,0.0001,15.4971]
[1776913021820,42.96,77954.76,1.0,0.17253,0.0001,15.4971]
[1776913022186,42.96,77953.55,1.0,0.17241,0.0001,15.48992]
[1776913023849,42.96,77945.12,1.0,0.17158,0.0001,15.44077]
[1776913025084,42.96,77941.71,1.0,0.17125,0.0001,15.42087]
[1776913025492,42.96,77941.71,1.0,0.17125,0.0001,15.42087]
[1776913027102,42.96,77941.05,1.0,0.17118,0.0001,15.41696]
[1776913033264,42.96,77948.33,1.0,0.17189,0.0001,15.45899]
[1776913034065,42.96,77948.33,1.0,0.17189,0.0001,15.45899]
[1776913034126,42.96,77948.33,1.0,0.17189,0.0001,15.45899]
[1776913034270,42.96,77949.4,1.0,0.17199,0.0001,15.46513]
[1776913034804,42.96,77949.4,1.0,0.17199,0.0001,15.46513]
[1776913035231,42.96,77949.4,1.0,0.17199,0.0001,15.46513]
[1776913035310,42.96,77949.27,1.0,0.17198,0.0001,15.46428]
[1776913040312,42.96,77943.93,1.0,0.17145,0.0001,15.43284]
[1776913045348,42.96,77945.35,1.0,0.17158,0.0001,15.44088]
[1776913046786,42.96,77944.65,1.0,0.17152,0.0001,15.43676]
[1776913046938,42.96,77944.65,1.0,0.17152,0.0001,15.43676]
[1776913047017,42.96,77944.65,1.0,0.17152,0.0001,15.43676]
[1776913047248,42.96,77944.65,1.0,0.17152,0.0001,15.43676]
[1776913047380,42.96,77944.65,1.0,0.17152,0.0001,15.43676]
[1776913053137,42.96,77936.54,1.0,0.17068,0.0001,15.38443]
[1776913056865,42.96,77944.42,1.0,0.17144,0.0001,15.42973]
[1776913057522,42.96,77944.42,1.0,0.17144,0.0001,15.42973]
[1776913065487,42.95,77943.48,1.0,0.17132,0.0001,15.42275]
[1776913070522,42.95,77936.15,1.0,0.17059,0.0001,15.37932]
[1776913075558,42.95,77935.21,1.0,0.17049,0.0001,15.37337]
[1776913079585,42.95,77944.72,1.0,0.17141,0.0001,15.42827]
[1776913081216,42.95,77946.15,1.0,0.17155,0.0001,15.43643]
[1776913081270,42.95,77946.15,1.0,0.17155,0.0001,15.43643]
[1776913081601,42.95,77945.65,1.0,0.17149,0.0001,15.43335]
[1776913082653,42.95,77945.65,1.0,0.17149,0.0001,15.43335]
[1776913082659,42.95,77956.2,1.0,0.17252,0.0001,15.49454]
[1776913083010,42.95,77956.2,1.0,0.17252,0.0001,15.49454]
[1776913083019,42.95,77956.2,1.0,0.17252,0.0001,15.49454]
[1776913083108,42.95,77956.2,1.0,0.17252,0.0001,15.49454]
[1776913083133,42.95,77956.2,1.0,0.17252,0.0001,15.49454]
[1776913083659,42.95,77967.59,1.0,0.17364,0.0001,15.5607]
[1776913083776,42.95,77967.59,1.0,0.17364,0.0001,15.5607]
[1776913083849,42.95,77967.59,1.0,0.17364,0.0001,15.5607]
[1776913084630,42.95,77967.59,1.0,0.17364,0.0001,15.5606]
[1776913085139,42.95,77967.59,1.0,0.17364,0.0001,15.5606]
[1776913085204,42.95,77967.59,1.0,0.17364,0.0001,15.5606]
[1776913085635,42.95,77972.5,1.0,0.17412,0.0001,15.58912]
[1776913088361,42.94,77976.69,1.0,0.17454,0.0001,15.61333]
[1776913088376,42.94,77976.69,1.0,0.17454,0.0001,15.61333]
[1776913088656,42.94,77982.13,1.0,0.17507,0.0001,15.64486]
[1776913089664,42.94,77991.2,1.0,0.17597,0.0001,15.69746]
[1776913089815,42.94,77991.2,1.0,0.17597,0.0001,15.69746]
[1776913090338,42.94,77991.2,1.0,0.17597,0.0001,15.69746]
[1776913090390,42.94,77991.2,1.0,0.17597,0.0001,15.69746]
[1776913090671,42.94,77994.91,1.0,0.17634,0.0001,15.71894]
[1776913091338,42.94,77994.91,1.0,0.17634,0.0001,15.71894]
[1776913091577,42.94,77994.91,1.0,0.17634,0.0001,15.71894]
[1776913091586,42.94,77994.91,1.0,0.17634,0.0001,15.71894]
[1776913091607,42.94,77994.91,1.0,0.17634,0.0001,15.71894]
[1776913092521,42.94,77997.23,1.0,0.17657,0.0001,15.73232]
[1776913094492,42.94,77995.75,1.0,0.17641,0.0001,15.72352]
[1776913094494,42.94,77998.07,1.0,0.17664,0.0001,15.73689]
[1776913096048,42.94,78004.53,1.0,0.17729,0.0001,15.77429]
[1776913096109,42.94,78004.53,1.0,0.17729,0.0001,15.77429]
[1776913096732,42.94,78006.43,1.0,0.17747,0.0001,15.78516]
[1776913097031,42.94,78006.43,1.0,0.17747,0.0001,15.78516]
[1776913097073,42.94,78006.43,1.0,0.17747,0.0001,15.78516]
[1776913097197,42.94,78006.43,1.0,0.17747,0.0001,15.78516]
[1776913097203,42.94,78006.43,1.0,0.17747,0.0001,15.78516]
[1776913098062,42.94,78010.64,1.0,0.17789,0.0001,15.80942]
[1776913099152,42.94,78013.28,1.0,0.17815,0.0001,15.82454]
[1776913099153,42.94,78012.72,1.0,0.17809,0.0001,15.82107]
[1776913100086,42.94,78012.72,1.0,0.17809,0.0001,15.82107]
[1776913100710,42.94,78010.69,1.0,0.17788,0.0001,15.8091]
[1776913100720,42.94,78010.69,1.0,0.17788,0.0001,15.8091]
[1776913100745,42.94,78010.69,1.0,0.17788,0.0001,15.8091]
[1776913100751,42.94,78010.58,1.0,0.17787,0.0001,15.80846]
[1776913102164,42.94,78010.58,1.0,0.17787,0.0001,15.80846]
[1776913102180,42.94,78010.58,1.0,0.17787,0.0001,15.80846]
[1776913102281,42.94,78009.2,1.0,0.17773,0.0001,15.80009]
[1776913106158,42.94,78012.7,1.0,0.17807,0.0001,15.82004]
[1776913106247,42.94,78013.06,1.0,0.1781,0.0001,15.82173]
[1776913107132,42.94,78013.06,1.0,0.1781,0.0001,15.82173]
[1776913107216,42.94,78013.06,1.0,0.1781,0.0001,15.82173]
[1776913107315,42.94,78013.15,1.0,0.17811,0.0001,15.82205]
[1776913108378,42.94,78013.15,1.0,0.17811,0.0001,15.82205]
[1776913110541,42.93,78011.95,1.0,0.17798,0.0001,15.81488]
[1776913113775,42.93,78011.13,1.0,0.17785,0.0001,15.8046]
[1776913114047,42.93,78011.13,1.0,0.17785,0.0001,15.8046]
[1776913114080,42.93,78011.13,1.0,0.17785,0.0001,15.8046]
[1776913114249,42.93,78011.13,1.0,0.17785,0.0001,15.8046]
[1776913114629,42.93,78011.13,1.0,0.17785,0.0001,15.8046]
[1776913114684,42.93,78011.13,1.0,0.17785,0.0001,15.8046]
[1776913114350,42.93,78013.6,1.0,0.17809,0.0001,15.81876]
[1776913114839,42.93,78013.6,1.0,0.17809,0.0001,15.81876]
[1776913119874,42.93,78009.01,1.0,0.17762,0.0001,15.79125]
[1776913124909,42.93,78009.34,1.0,0.17763,0.0001,15.79235]
[1776913129944,42.92,78004.88,1.0,0.17718,0.0001,15.76572]
[1776913134981,42.92,78005.54,1.0,0.17723,0.0001,15.76887]
[1776913138970,42.92,78005.38,1.0,0.1772,0.0001,15.76737]
[1776913139031,42.92,78005.38,1.0,0.1772,0.0001,15.76737]
[1776913140157,42.92,77997.44,1.0,0.17641,0.0001,15.72112]
[1776913140262,42.92,77997.44,1.0,0.17641,0.0001,15.72112]
[1776913140329,42.92,77997.44,1.0,0.17641,0.0001,15.72112]
[1776913140336,42.92,77997.44,1.0,0.17641,0.0001,15.72112]
[1776913140442,42.92,77997.44,1.0,0.17641,0.0001,15.72112]
[1776913140516,42.92,77996.48,1.0,0.17631,0.0001,15.71543]
[1776913141418,42.92,77987.28,1.0,0.1754,0.0001,15.66187]
[1776913142661,42.92,77987.28,1.0,0.1754,0.0001,15.66187]
[1776913142687,42.92,77984.69,1.0,0.17514,0.0001,15.64666]
[1776913142974,42.92,77984.69,1.0,0.17514,0.0001,15.64666]
[1776913143542,42.92,77984.69,1.0,0.17514,0.0001,15.64666]
[1776913144273,42.92,77980.27,1.0,0.1747,0.0001,15.62082]
[1776913144639,42.92,77980.27,1.0,0.1747,0.0001,15.62082]
[1776913145401,42.92,77979.2,1.0,0.17459,0.0001,15.61448]
[1776913147604,42.92,77978.0,1.0,0.17447,0.0001,15.60726]
[1776913152790,42.92,77971.98,1.0,0.17386,0.0001,15.57154]
[1776913153698,42.92,77971.98,1.0,0.17386,0.0001,15.57154]
[1776913154767,42.91,77972.96,1.0,0.17395,0.0001,15.57703]
[1776913160077,42.91,77972.13,1.0,0.17386,0.0001,15.57162]
[1776913165193,42.91,77971.53,1.0,0.17379,0.0001,15.56744]
[1776913168962,42.91,77966.64,1.0,0.1733,0.0001,15.53865]
[1776913169500,42.91,77966.64,1.0,0.1733,0.0001,15.53865]
[1776913169552,42.91,77966.64,1.0,0.1733,0.0001,15.53865]
[1776913169630,42.91,77960.91,1.0,0.17274,0.0001,15.50523]
[1776913170593,42.91,77960.91,1.0,0.17274,0.0001,15.50523]
[1776913170612,42.91,77960.91,1.0,0.17274,0.0001,15.50523]
[1776913170661,42.91,77960.91,1.0,0.17274,0.0001,15.50523]
[1776913171932,42.91,77956.0,1.0,0.17221,0.0001,15.47151]
[1776913172000,42.91,77956.0,1.0,0.17221,0.0001,15.47151]
[1776913172348,42.91,77956.0,1.0,0.17221,0.0001,15.47151]
[1776913172417,42.91,77956.0,1.0,0.17221,0.0001,15.47151]
[1776913173019,42.91,77951.33,1.0,0.17175,0.0001,15.44416]
[1776913175837,42.91,77948.89,1.0,0.1715,0.0001,15.42955]
[1776913175891,42.91,77948.89,1.0,0.1715,0.0001,15.42955]
[1776913179973,42.91,77950.06,1.0,0.17161,0.0001,15.43593]
[1776913180552,42.91,77950.06,1.0,0.17161,0.0001,15.43593]
[1776913180615,42.91,77943.28,1.0,0.17094,0.0001,15.39636]
[1776913181129,42.91,77943.28,1.0,0.17094,0.0001,15.39636]
[1776913185007,42.9,77940.61,1.0,0.17067,0.0001,15.38002]
[1776913185166,42.9,77940.61,1.0,0.17067,0.0001,15.38002]
[1776913190368,42.9,77940.47,1.0,0.17064,0.0001,15.37823]
[1776913195403,42.9,77943.25,1.0,0.17091,0.0001,15.39417]
[1776913200440,42.9,77942.56,1.0,0.17083,0.0001,15.38979]
[1776913201063,42.9,77942.56,1.0,0.17083,0.0001,15.38979]
[1776913201230,42.9,77942.56,1.0,0.17083,0.0001,15.38979]
[1776913201280,42.9,77942.56,1.0,0.17083,0.0001,15.38979]
[1776913201404,42.9,77942.56,1.0,0.17083,0.0001,15.38979]
[1776913201446,42.9,77944.09,1.0,0.17098,0.0001,15.39858]
[1776913202553,42.9,77944.09,1.0,0.17098,0.0001,15.39858]
[1776913202622,42.9,77942.26,1.0,0.1708,0.0001,15.3878]
[1776913203186,42.9,77942.26,1.0,0.1708,0.0001,15.3878]
[1776913204669,42.9,77942.26,1.0,0.1708,0.0001,15.38772]
[1776913207155,42.9,77943.98,1.0,0.17096,0.0001,15.3974]
[1776913207364,42.9,77943.98,1.0,0.17096,0.0001,15.3974]
[1776913207692,42.9,77941.57,1.0,0.17072,0.0001,15.38326]
[1776913212264,42.89,77939.0,1.0,0.17047,0.0001,15.36803]
[1776913215923,42.89,77938.68,1.0,0.17043,0.0001,15.36596]
[1776913217567,42.89,77938.68,1.0,0.17043,0.0001,15.36593]
[1776913218907,42.89,77938.9,1.0,0.17045,0.0001,15.36713]
[1776913219577,42.89,77938.9,1.0,0.17045,0.0001,15.36713]
[1776913220684,42.89,77939.4,1.0,0.1705,0.0001,15.36999]
[1776913221749,42.89,77939.18,1.0,0.17048,0.0001,15.36867]
[1776913221751,42.89,77922.28,1.0,0.16884,0.0001,15.2702]
[1776913221854,42.89,77922.28,1.0,0.16884,0.0001,15.2702]
[1776913222596,42.89,77922.28,1.0,0.16883,0.0001,15.27013]
[1776913223208,42.89,77922.28,1.0,0.16883,0.0001,15.27013]
[1776913223947,42.89,77917.94,1.0,0.16841,0.0001,15.24484]
[1776913225475,42.89,77917.79,1.0,0.1684,0.0001,15.24402]
[1776913227754,42.89,77915.94,1.0,0.16822,0.0001,15.23339]
[1776913233673,42.9,77911.3,1.0,0.16774,0.0001,15.20208]
[1776913235358,42.9,77912.74,1.0,0.16788,0.0001,15.21054]
[1776913235394,42.9,77912.74,1.0,0.16788,0.0001,15.21054]
[1776913235687,42.9,77912.55,1.0,0.16787,0.0001,15.20953]
[1776913237849,42.9,77910.94,1.0,0.16771,0.0001,15.2002]
[1776913237878,42.9,77910.94,1.0,0.16771,0.0001,15.2002]
[1776913238707,42.9,77909.47,1.0,0.16757,0.0001,15.19169]
[1776913240199,42.9,77909.73,1.0,0.1676,0.0001,15.19327]
[1776913240232,42.9,77909.73,1.0,0.1676,0.0001,15.19327]
[1776913240721,42.9,77913.81,1.0,0.16799,0.0001,15.21712]
[1776913242457,42.9,77913.33,1.0,0.16795,0.0001,15.21435]
[1776913242817,42.9,77913.33,1.0,0.16795,0.0001,15.21435]
[1776913242748,42.9,77922.66,1.0,0.16885,0.0001,15.26876]
[1776913242880,42.9,77922.66,1.0,0.16885,0.0001,15.26876]
[1776913242935,42.9,77922.66,1.0,0.16885,0.0001,15.26876]
[1776913243742,42.9,77922.66,1.0,0.16885,0.0001,15.26877]
[1776913245804,42.9,77933.17,1.0,0.16987,0.0001,15.32993]
[1776913246002,42.9,77933.17,1.0,0.16987,0.0001,15.32993]
[1776913246763,42.9,77933.17,1.0,0.16987,0.0001,15.32985]
[1776913248315,42.9,77933.43,1.0,0.16989,0.0001,15.33128]
[1776913250508,42.9,77935.06,1.0,0.17005,0.0001,15.34061]
[1776913252078,42.9,77944.44,1.0,0.17096,0.0001,15.39525]
[1776913253507,42.9,77944.69,1.0,0.17099,0.0001,15.39667]
[1776913253552,42.9,77944.69,1.0,0.17099,0.0001,15.39667]
[1776913253638,42.9,77944.69,1.0,0.17099,0.0001,15.39667]
[1776913254029,42.9,77945.53,1.0,0.17107,0.0001,15.40152]
[1776913254374,42.9,77945.53,1.0,0.17107,0.0001,15.40152]
[1776913259857,42.89,77942.2,1.0,0.17074,0.0001,15.38188]
[1776913260914,42.89,77939.24,1.0,0.17045,0.0001,15.36449]
[1776913267350,42.89,77946.11,1.0,0.17111,0.0001,15.40411]
[1776913271910,42.89,77946.94,1.0,0.17118,0.0001,15.40837]
[1776913273549,42.89,77940.26,1.0,0.17053,0.0001,15.36915]
[1776913273615,42.89,77940.26,1.0,0.17053,0.0001,15.36915]
[1776913273818,42.89,77942.75,1.0,0.17077,0.0001,15.38355]
[1776913275294,42.89,77942.75,1.0,0.17077,0.0001,15.38355]
[1776913275347,42.89,77942.75,1.0,0.17077,0.0001,15.38355]
[1776913275395,42.89,77944.05,1.0,0.17089,0.0001,15.39085]
[1776913281005,42.89,77942.04,1.0,0.17068,0.0001,15.37846]
[1776913284527,42.89,77936.6,1.0,0.17014,0.0001,15.34639]
[1776913285737,42.89,77934.95,1.0,0.16998,0.0001,15.33669]
[1776913285824,42.89,77934.95,1.0,0.16998,0.0001,15.33669]
[1776913286058,42.89,77932.37,1.0,0.16973,0.0001,15.32157]
[1776913286110,42.89,77932.37,1.0,0.16973,0.0001,15.32157]
[1776913286212,42.89,77923.03,1.0,0.16882,0.0001,15.26714]
[1776913289740,42.89,77915.27,1.0,0.16807,0.0001,15.22185]
[1776913289802,42.89,77915.27,1.0,0.16807,0.0001,15.22185]
[1776913294581,42.89,77912.07,1.0,0.16773,0.0001,15.19878]
[1776913294654,42.89,77912.07,1.0,0.16773,0.0001,15.19878]
[1776913300174,42.89,77910.44,1.0,0.16758,0.0001,15.1897]
[1776913300219,42.89,77910.44,1.0,0.16758,0.0001,15.1897]
[1776913300342,42.89,77910.44,1.0,0.16758,0.0001,15.1897]
[1776913300403,42.89,77910.44,1.0,0.16758,0.0001,15.1897]
[1776913300443,42.89,77905.67,1.0,0.16712,0.0001,15.16196]
[1776913302157,42.89,77895.05,1.0,0.1661,0.0001,15.10001]
[1776913303149,42.89,77895.05,1.0,0.1661,0.0001,15.10001]
[1776913303264,42.89,77895.05,1.0,0.1661,0.0001,15.10001]
[1776913303694,42.89,77895.05,1.0,0.1661,0.0001,15.10001]
[1776913303713,42.89,77903.66,1.0,0.16692,0.0001,15.15015]
[1776913303958,42.89,77903.66,1.0,0.16692,0.0001,15.15015]
[1776913304045,42.89,77903.66,1.0,0.16692,0.0001,15.15015]
[1776913304800,42.89,77903.66,1.0,0.16692,0.0001,15.15015]
[1776913304869,42.89,77919.26,1.0,0.16843,0.0001,15.24121]
[1776913304984,42.89,77919.26,1.0,0.16843,0.0001,15.24121]
[1776913305042,42.89,77919.26,1.0,0.16843,0.0001,15.24121]
[1776913305338,42.89,77919.26,1.0,0.16843,0.0001,15.24121]
[1776913306281,42.89,77923.88,1.0,0.16888,0.0001,15.26813]
[1776913306844,42.89,77923.88,1.0,0.16888,0.0001,15.26813]
[1776913308898,42.89,77926.09,1.0,0.16909,0.0001,15.28103]
[1776913308911,42.89,77926.09,1.0,0.16909,0.0001,15.28103]
[1776913308960,42.89,77934.2,1.0,0.16988,0.0001,15.32821]
[1776913309133,42.89,77934.2,1.0,0.16988,0.0001,15.32821]
[1776913309477,42.89,77934.2,1.0,0.16988,0.0001,15.32821]
[1776913309517,42.89,77934.2,1.0,0.16988,0.0001,15.32821]
[1776913309939,42.89,77934.2,1.0,0.16988,0.0001,15.32821]
[1776913309578,42.89,77946.81,1.0,0.17111,0.0001,15.4016]
[1776913311799,42.89,77946.81,1.0,0.17111,0.0001,15.4016]
[1776913311837,42.89,77946.81,1.0,0.17111,0.0001,15.4016]
[1776913311882,42.89,77956.69,1.0,0.17207,0.0001,15.45895]
[1776913313014,42.89,77954.27,1.0,0.17183,0.0001,15.44473]
[1776913313038,42.89,77954.27,1.0,0.17183,0.0001,15.44473]
[1776913313251,42.89,77954.27,1.0,0.17183,0.0001,15.44473]
[1776913313537,42.89,77954.27,1.0,0.17183,0.0001,15.44473]
[1776913313602,42.89,77948.27,1.0,0.17124,0.0001,15.40959]
[1776913314329,42.89,77948.27,1.0,0.17124,0.0001,15.40959]
[1776913314390,42.89,77948.27,1.0,0.17124,0.0001,15.40959]
[1776913314567,42.89,77948.27,1.0,0.17124,0.0001,15.40959]
[1776913314934,42.89,77948.27,1.0,0.17124,0.0001,15.40959]
[1776913314944,42.89,77948.27,1.0,0.17124,0.0001,15.40959]
[1776913314813,42.89,77942.5,1.0,0.17068,0.0001,15.37598]
[1776913315024,42.89,77942.5,1.0,0.17068,0.0001,15.37598]
[1776913315523,42.89,77942.65,1.0,0.17069,0.0001,15.37683]
[1776913316096,42.89,77942.65,1.0,0.17069,0.0001,15.37683]
[1776913318726,42.89,77942.83,1.0,0.17071,0.0001,15.37785]
[1776913318807,42.89,77942.83,1.0,0.17071,0.0001,15.37785]
[1776913318879,42.89,77943.2,1.0,0.17074,0.0001,15.37997]
[1776913323514,42.89,77945.37,1.0,0.17096,0.0001,15.39253]
[1776913329386,42.88,77945.17,1.0,0.17093,0.0001,15.39104]
[1776913332200,42.88,77946.15,1.0,0.17102,0.0001,15.39671]
[1776913332229,42.88,77946.15,1.0,0.17102,0.0001,15.39671]
[1776913332669,42.88,77946.15,1.0,0.17102,0.0001,15.39671]
[1776913332735,42.88,77946.65,1.0,0.17107,0.0001,15.3996]
[1776913338606,42.88,77944.24,1.0,0.17084,0.0001,15.38555]
[1776913343925,42.88,77944.27,1.0,0.17084,0.0001,15.38576]
[1776913348547,42.88,77946.69,1.0,0.17108,0.0001,15.39983]
[1776913348595,42.88,77947.19,1.0,0.17113,0.0001,15.40273]
[1776913349502,42.88,77947.19,1.0,0.17113,0.0001,15.40273]
[1776913349755,42.88,77947.19,1.0,0.17113,0.0001,15.40273]
[1776913349790,42.88,77947.19,1.0,0.17113,0.0001,15.40273]
[1776913349828,42.88,77947.19,1.0,0.17113,0.0001,15.40273]
[1776913349913,42.88,77947.19,1.0,0.17113,0.0001,15.40273]
[1776913349944,42.88,77956.91,1.0,0.17208,0.0001,15.45933]
[1776913351346,42.88,77956.91,1.0,0.17208,0.0001,15.45931]
[1776913351416,42.88,77956.91,1.0,0.17208,0.0001,15.45931]
[1776913351785,42.88,77956.91,1.0,0.17208,0.0001,15.45931]
[1776913352601,42.88,77964.05,1.0,0.17274,0.0001,15.49611]
[1776913354162,42.88,77965.41,1.0,0.17287,0.0001,15.50376]
[1776913356067,42.88,77963.41,1.0,0.17266,0.0001,15.49181]
[1776913361605,42.88,77957.65,1.0,0.17208,0.0001,15.45725]
[1776913364731,42.88,77955.78,1.0,0.17189,0.0001,15.44617]
[1776913367122,42.88,77970.33,1.0,0.17332,0.0001,15.53061]
[1776913367143,42.88,77970.33,1.0,0.17332,0.0001,15.53061]
[1776913367277,42.88,77970.33,1.0,0.17332,0.0001,15.53061]
[1776913367604,42.88,77970.33,1.0,0.17332,0.0001,15.53061]
[1776913367722,42.88,77970.33,1.0,0.17332,0.0001,15.53061]
[1776913368151,42.88,77998.68,1.0,0.17613,0.0001,15.69559]
[1776913368221,42.88,77998.68,1.0,0.17613,0.0001,15.69559]
[1776913368357,42.88,77998.68,1.0,0.17613,0.0001,15.69559]
[1776913368640,42.88,77998.68,1.0,0.17613,0.0001,15.69559]
[1776913368864,42.88,77998.68,1.0,0.17613,0.0001,15.69559]
[1776913369004,42.88,77998.68,1.0,0.17613,0.0001,15.69559]
[1776913368877,42.88,78017.62,1.0,0.17802,0.0001,15.80568]
[1776913369071,42.88,78017.62,1.0,0.17802,0.0001,15.80568]
[1776913369170,42.88,78017.62,1.0,0.17802,0.0001,15.80568]
[1776913369285,42.88,78017.62,1.0,0.17802,0.0001,15.80568]
[1776913369765,42.88,78017.62,1.0,0.17802,0.0001,15.80568]
[1776913369917,42.88,78017.62,1.0,0.17802,0.0001,15.80568]
[1776913369950,42.88,78017.62,1.0,0.17802,0.0001,15.80568]
[1776913370014,42.88,78015.89,1.0,0.17785,0.0001,15.79571]
[1776913370727,42.88,78015.89,1.0,0.17785,0.0001,15.79571]
[1776913370761,42.88,78015.89,1.0,0.17785,0.0001,15.79571]
[1776913370780,42.88,78015.89,1.0,0.17785,0.0001,15.79571]
[1776913370884,42.88,78012.93,1.0,0.17755,0.0001,15.77845]
[1776913372104,42.88,78012.79,1.0,0.17753,0.0001,15.77745]
[1776913372158,42.88,78012.79,1.0,0.17753,0.0001,15.77745]
[1776913372640,42.88,78012.79,1.0,0.17753,0.0001,15.77745]
[1776913372733,42.88,78022.94,1.0,0.17855,0.0001,15.83627]
[1776913373706,42.88,78022.94,1.0,0.17855,0.0001,15.83627]
[1776913373807,42.88,78027.09,1.0,0.17896,0.0001,15.86022]
[1776913376506,42.87,78027.64,1.0,0.17901,0.0001,15.86294]
[1776913376554,42.87,78027.64,1.0,0.17901,0.0001,15.86294]
[1776913376650,42.87,78027.64,1.0,0.17901,0.0001,15.86294]
[1776913376681,42.87,78027.64,1.0,0.17901,0.0001,15.86294]
[1776913376717,42.87,78028.39,1.0,0.17908,0.0001,15.86704]
[1776913377625,42.87,78028.39,1.0,0.17908,0.0001,15.86704]
[1776913378334,42.87,78020.79,1.0,0.17831,0.0001,15.82262]
[1776913378397,42.87,78020.79,1.0,0.17831,0.0001,15.82262]
[1776913378792,42.87,78018.27,1.0,0.17805,0.0001,15.80778]
[1776913379863,42.87,78018.27,1.0,0.17805,0.0001,15.80778]
[1776913381731,42.87,78019.53,1.0,0.17817,0.0001,15.81473]
[1776913381894,42.87,78019.53,1.0,0.17817,0.0001,15.81473]
[1776913381914,42.87,78019.53,1.0,0.17817,0.0001,15.81473]
[1776913382099,42.87,78026.34,1.0,0.17885,0.0001,15.85413]
[1776913382258,42.87,78026.34,1.0,0.17885,0.0001,15.85413]
[1776913382334,42.87,78026.34,1.0,0.17885,0.0001,15.85413]
[1776913383026,42.87,78026.34,1.0,0.17885,0.0001,15.85413]
[1776913382761,42.87,78026.34,1.0,0.17885,0.0001,15.85391]
[1776913383765,42.87,78011.93,1.0,0.1774,0.0001,15.76993]
[1776913384212,42.87,78011.93,1.0,0.1774,0.0001,15.76993]
[1776913384771,42.87,78006.79,1.0,0.17689,0.0001,15.73993]
[1776913385831,42.87,78006.79,1.0,0.17689,0.0001,15.73993]
[1776913386062,42.87,78001.69,1.0,0.17638,0.0001,15.71019]
[1776913386197,42.87,78001.69,1.0,0.17638,0.0001,15.71019]
[1776913391823,42.87,78003.7,1.0,0.17657,0.0001,15.7216]
[1776913395508,42.87,78004.71,1.0,0.17667,0.0001,15.72734]
[1776913395850,42.87,78004.87,1.0,0.17668,0.0001,15.72821]
[1776913396123,42.87,78004.87,1.0,0.17668,0.0001,15.72821]
[1776913396861,42.87,78004.69,1.0,0.17667,0.0001,15.72709]
[1776913397942,42.87,78004.69,1.0,0.17667,0.0001,15.72709]
[1776913398034,42.87,78004.69,1.0,0.17667,0.0001,15.72709]
[1776913399898,42.87,77995.29,1.0,0.17573,0.0001,15.67223]
[1776913401851,42.87,77995.58,1.0,0.17576,0.0001,15.67392]
[1776913401990,42.87,77995.58,1.0,0.17576,0.0001,15.67392]
[1776913402903,42.87,77996.03,1.0,0.1758,0.0001,15.67653]
[1776913406020,42.87,77999.22,1.0,0.17612,0.0001,15.69504]
[1776913406930,42.87,77998.44,1.0,0.17604,0.0001,15.69042]
[1776913407431,42.87,77998.44,1.0,0.17604,0.0001,15.69042]
[1776913408032,42.87,77998.44,1.0,0.17604,0.0001,15.69042]
[1776913408042,42.87,77994.9,1.0,0.17568,0.0001,15.66977]
[1776913410073,42.87,77994.51,1.0,0.17565,0.0001,15.66749]
[1776913410958,42.87,77995.48,1.0,0.17574,0.0001,15.67312]
[1776913415993,42.87,77996.05,1.0,0.17576,0.0001,15.67164]
[1776913421035,42.86,77994.48,1.0,0.1756,0.0001,15.66235]
[1776913426071,42.86,77997.37,1.0,0.17588,0.0001,15.67895]
[1776913431644,42.86,78000.15,1.0,0.17615,0.0001,15.69482]
[1776913431770,42.86,78000.15,1.0,0.17615,0.0001,15.69482]
[1776913431856,42.86,78000.15,1.0,0.17615,0.0001,15.69482]
[1776913432347,42.86,77993.24,1.0,0.17546,0.0001,15.65452]
[1776913432742,42.86,77983.5,1.0,0.1745,0.0001,15.59778]
[1776913433764,42.86,77983.5,1.0,0.1745,0.0001,15.59778]
[1776913433805,42.86,77982.99,1.0,0.17444,0.0001,15.59467]
[1776913436113,42.86,77989.59,1.0,0.1751,0.0001,15.63294]
[1776913436428,42.86,77994.1,1.0,0.17554,0.0001,15.65916]
[1776913438444,42.86,77994.1,1.0,0.17554,0.0001,15.65909]
[1776913438465,42.86,77994.1,1.0,0.17554,0.0001,15.65909]
[1776913444467,42.86,77988.34,1.0,0.17496,0.0001,15.62495]
[1776913445148,42.86,77989.19,1.0,0.17504,0.0001,15.62984]
[1776913445161,42.86,77989.19,1.0,0.17504,0.0001,15.62984]
[1776913445261,42.86,77989.19,1.0,0.17504,0.0001,15.62984]
[1776913445345,42.86,77989.19,1.0,0.17504,0.0001,15.62984]
[1776913445812,42.86,77989.19,1.0,0.17504,0.0001,15.62984]
[1776913447299,42.86,77988.16,1.0,0.17494,0.0001,15.62373]
[1776913448311,42.86,77990.38,1.0,0.17516,0.0001,15.63661]
[1776913448341,42.86,77990.38,1.0,0.17516,0.0001,15.63661]
[1776913448623,42.86,77990.38,1.0,0.17516,0.0001,15.63661]
[1776913448836,42.86,77990.38,1.0,0.17516,0.0001,15.63661]
[1776913448859,42.86,77990.38,1.0,0.17516,0.0001,15.63661]
[1776913449292,42.86,77990.22,1.0,0.17514,0.0001,15.63561]
[1776913449531,42.86,77981.35,1.0,0.17426,0.0001,15.5839]
[1776913450730,42.86,77981.35,1.0,0.17426,0.0001,15.5839]
[1776913451085,42.86,77976.4,1.0,0.17377,0.0001,15.5549]
[1776913451867,42.86,77976.4,1.0,0.17377,0.0001,15.5549]
[1776913451923,42.86,77976.4,1.0,0.17377,0.0001,15.5549]
[1776913451989,42.86,77972.59,1.0,0.17339,0.0001,15.53259]
[1776913452682,42.86,77972.59,1.0,0.17339,0.0001,15.53259]
[1776913452740,42.86,77972.59,1.0,0.17339,0.0001,15.53259]
[1776913452774,42.86,77971.11,1.0,0.17324,0.0001,15.52386]
[1776913453581,42.86,77971.11,1.0,0.17324,0.0001,15.52386]
[1776913453628,42.86,77971.11,1.0,0.17324,0.0001,15.52386]
[1776913453878,42.86,77970.37,1.0,0.17317,0.0001,15.51946]
[1776913459460,42.86,77966.46,1.0,0.17277,0.0001,15.49621]
[1776913465343,42.85,77964.52,1.0,0.17258,0.0001,15.48453]
[1776913470378,42.85,77966.2,1.0,0.17274,0.0001,15.49401]
[1776913472396,42.85,77966.64,1.0,0.17274,0.0001,15.49182]
[1776913472586,42.85,77966.64,1.0,0.17274,0.0001,15.49182]
[1776913472708,42.85,77966.64,1.0,0.17274,0.0001,15.49182]
[1776913472737,42.85,77966.64,1.0,0.17274,0.0001,15.49182]
[1776913472837,42.85,77952.09,1.0,0.17131,0.0001,15.40686]
[1776913473195,42.85,77952.09,1.0,0.17131,0.0001,15.40686]
[1776913473871,42.85,77952.09,1.0,0.17131,0.0001,15.40686]
[1776913474984,42.85,77946.63,1.0,0.17077,0.0001,15.3749]
[1776913475513,42.85,77946.19,1.0,0.17073,0.0001,15.37225]
[1776913476059,42.85,77946.19,1.0,0.17073,0.0001,15.37225]
[1776913476277,42.85,77947.83,1.0,0.17088,0.0001,15.38164]
[1776913476542,42.85,77947.83,1.0,0.17088,0.0001,15.38164]
[1776913476968,42.85,77947.83,1.0,0.17088,0.0001,15.38164]
[1776913477139,42.85,77947.83,1.0,0.17088,0.0001,15.38164]
[1776913477158,42.85,77948.13,1.0,0.17091,0.0001,15.38339]
[1776913477453,42.85,77948.13,1.0,0.17091,0.0001,15.38339]
[1776913478282,42.85,77956.61,1.0,0.17174,0.0001,15.43273]
[1776913478348,42.85,77956.61,1.0,0.17174,0.0001,15.43273]
[1776913478434,42.85,77956.61,1.0,0.17174,0.0001,15.43258]
[1776913480223,42.85,77964.01,1.0,0.17247,0.0001,15.47568]
[1776913480277,42.85,77964.01,1.0,0.17247,0.0001,15.47568]
[1776913480892,42.85,77964.01,1.0,0.17247,0.0001,15.47568]
[1776913480965,42.85,77964.01,1.0,0.17247,0.0001,15.47568]
[1776913485971,42.85,77964.8,1.0,0.17254,0.0001,15.48009]
[1776913486032,42.85,77964.8,1.0,0.17254,0.0001,15.48009]
[1776913486047,42.85,77964.71,1.0,0.17253,0.0001,15.47952]
[1776913491525,42.85,77962.37,1.0,0.1723,0.0001,15.46558]
[1776913496565,42.85,77964.4,1.0,0.17249,0.0001,15.4772]
[1776913497887,42.85,77964.4,1.0,0.17249,0.0001,15.4772]
[1776913499888,42.85,77964.2,1.0,0.17247,0.0001,15.47589]
[1776913502914,42.85,77966.26,1.0,0.17267,0.0001,15.48766]
[1776913504391,42.85,77964.57,1.0,0.1725,0.0001,15.47766]
[1776913504798,42.85,77964.57,1.0,0.1725,0.0001,15.47766]
[1776913505717,42.85,77948.91,1.0,0.17096,0.0001,15.38623]
[1776913506561,42.85,77948.91,1.0,0.17096,0.0001,15.38623]
[1776913507293,42.85,77946.4,1.0,0.17071,0.0001,15.3714]
[1776913507767,42.85,77946.4,1.0,0.17071,0.0001,15.3714]
[1776913512799,42.84,77950.32,1.0,0.17108,0.0001,15.39367]
[1776913514048,42.84,77949.88,1.0,0.17104,0.0001,15.39098]
[1776913514100,42.84,77949.88,1.0,0.17104,0.0001,15.39098]
[1776913514629,42.84,77950.04,1.0,0.17105,0.0001,15.39179]
[1776913514662,42.84,77950.04,1.0,0.17105,0.0001,15.39179]
[1776913514682,42.84,77950.04,1.0,0.17105,0.0001,15.39179]
[1776913514713,42.84,77950.04,1.0,0.17105,0.0001,15.39179]
[1776913514714,42.84,77950.04,1.0,0.17105,0.0001,15.39179]
[1776913514945,42.84,77950.04,1.0,0.17105,0.0001,15.39179]
[1776913515186,42.84,77950.04,1.0,0.17105,0.0001,15.39179]
[1776913515198,42.84,77918.79,1.0,0.16801,0.0001,15.20939]
[1776913515349,42.84,77918.79,1.0,0.16801,0.0001,15.20939]
[1776913515496,42.84,77918.79,1.0,0.16801,0.0001,15.20939]
[1776913517132,42.84,77913.13,1.0,0.16746,0.0001,15.17623]
[1776913517117,42.84,77905.81,1.0,0.16675,0.0001,15.13353]
[1776913517200,42.84,77905.81,1.0,0.16675,0.0001,15.13353]
[1776913517362,42.84,77905.81,1.0,0.16675,0.0001,15.13353]
[1776913517435,42.84,77905.81,1.0,0.16675,0.0001,15.13353]
[1776913519911,42.84,77895.41,1.0,0.16576,0.0001,15.07306]
[1776913521635,42.84,77895.41,1.0,0.16576,0.0001,15.07318]
[1776913521835,42.84,77895.41,1.0,0.16576,0.0001,15.07318]
[1776913521916,42.84,77895.41,1.0,0.16576,0.0001,15.07318]
[1776913521922,42.84,77894.94,1.0,0.16572,0.0001,15.07056]
[1776913525634,42.84,77890.5,1.0,0.16529,0.0001,15.04438]
[1776913531826,42.84,77898.27,1.0,0.16597,0.0001,15.08374]
[1776913536857,42.84,77898.77,1.0,0.16601,0.0001,15.08627]
[1776913541892,42.84,77897.25,1.0,0.16586,0.0001,15.07721]
[1776913546927,42.84,77896.23,1.0,0.16576,0.0001,15.07118]
[1776913550370,42.84,77889.34,1.0,0.1651,0.0001,15.03095]
[1776913550441,42.84,77889.34,1.0,0.1651,0.0001,15.03095]
[1776913550961,42.84,77889.34,1.0,0.1651,0.0001,15.03095]
[1776913551029,42.84,77889.34,1.0,0.1651,0.0001,15.03095]
[1776913552307,42.84,77891.02,1.0,0.16526,0.0001,15.04086]
[1776913552680,42.84,77891.02,1.0,0.16526,0.0001,15.04086]
[1776913556397,42.84,77897.22,1.0,0.16586,0.0001,15.07691]
[1776913556471,42.84,77897.22,1.0,0.16586,0.0001,15.07691]
[1776913557502,42.84,77895.84,1.0,0.16572,0.0001,15.06883]
[1776913557571,42.84,77895.84,1.0,0.16572,0.0001,15.06883]
[1776913561430,42.84,77896.34,1.0,0.16577,0.0001,15.07169]
[1776913562121,42.84,77896.34,1.0,0.16577,0.0001,15.07169]
[1776913562136,42.84,77889.35,1.0,0.1651,0.0001,15.03086]
[1776913567708,42.84,77888.64,1.0,0.16502,0.0001,15.02597]
[1776913568107,42.84,77888.64,1.0,0.16502,0.0001,15.02597]
[1776913568208,42.84,77893.47,1.0,0.16548,0.0001,15.05403]
[1776913570138,42.83,77893.47,1.0,0.16548,0.0001,15.05389]
[1776913571636,42.83,77896.79,1.0,0.16576,0.0001,15.07138]
[1776913577139,42.83,77902.68,1.0,0.16631,0.0001,15.10478]
[1776913578972,42.83,77903.95,1.0,0.16644,0.0001,15.11216]
[1776913579117,42.83,77903.95,1.0,0.16644,0.0001,15.11216]
[1776913579154,42.83,77904.17,1.0,0.16646,0.0001,15.1134]
[1776913579269,42.83,77904.17,1.0,0.16646,0.0001,15.1134]
[1776913580339,42.83,77909.93,1.0,0.16701,0.0001,15.14698]
[1776913580528,42.83,77909.93,1.0,0.16701,0.0001,15.14698]
[1776913580570,42.83,77909.93,1.0,0.16701,0.0001,15.14698]
[1776913581168,42.83,77915.22,1.0,0.16752,0.0001,15.17795]
[1776913581414,42.83,77915.22,1.0,0.16752,0.0001,15.17795]
[1776913581490,42.83,77915.22,1.0,0.16752,0.0001,15.17795]
[1776913582176,42.83,77916.34,1.0,0.16763,0.0001,15.18454]
[1776913583186,42.83,77905.86,1.0,0.16662,0.0001,15.1234]
[1776913588217,42.83,77906.31,1.0,0.16668,0.0001,15.12668]
[1776913588605,42.83,77906.31,1.0,0.16668,0.0001,15.12668]
[1776913588712,42.83,77906.31,1.0,0.16668,0.0001,15.12668]
[1776913589225,42.83,77905.27,1.0,0.16657,0.0001,15.12056]
[1776913589349,42.83,77905.27,1.0,0.16657,0.0001,15.12056]
[1776913590794,42.83,77899.33,1.0,0.166,0.0001,15.08587]
[1776913593128,42.83,77897.25,1.0,0.16576,0.0001,15.06907]
[1776913595727,42.83,77896.98,1.0,0.16574,0.0001,15.06755]
[1776913599807,42.83,77895.84,1.0,0.16563,0.0001,15.06097]
[1776913600577,42.83,77896.47,1.0,0.16569,0.0001,15.06465]
[1776913600602,42.83,77896.47,1.0,0.16569,0.0001,15.06465]
[1776913601161,42.83,77896.47,1.0,0.16569,0.0001,15.06465]
[1776913601217,42.83,77896.47,1.0,0.16569,0.0001,15.06465]
[1776913601229,42.83,77896.47,1.0,0.16569,0.0001,15.06465]
[1776913602464,42.83,77896.78,1.0,0.16572,0.0001,15.0665]
[1776913602610,42.83,77896.78,1.0,0.16572,0.0001,15.0665]
[1776913602618,42.83,77891.64,1.0,0.16523,0.0001,15.03635]
[1776913605630,42.83,77889.17,1.0,0.16499,0.0001,15.02173]
[1776913612677,42.83,77880.25,1.0,0.16413,0.0001,14.96928]
[1776913616130,42.83,77880.63,1.0,0.16416,0.0001,14.97146]
[1776913616183,42.83,77880.63,1.0,0.16416,0.0001,14.97146]
[1776913616232,42.83,77879.75,1.0,0.16408,0.0001,14.96628]
[1776913621449,42.83,77882.14,1.0,0.1643,0.0001,14.98007]
[1776913625659,42.83,77880.94,1.0,0.16419,0.0001,14.97297]
[1776913625792,42.83,77880.94,1.0,0.16419,0.0001,14.97297]
[1776913625843,42.83,77880.94,1.0,0.16419,0.0001,14.97297]
[1776913625940,42.83,77882.85,1.0,0.16437,0.0001,14.98409]
[1776913626891,42.83,77882.85,1.0,0.16437,0.0001,14.98409]
[1776913626985,42.83,77882.85,1.0,0.16437,0.0001,14.98409]
[1776913627178,42.83,77889.79,1.0,0.16503,0.0001,15.02457]
[1776913630879,42.82,77898.05,1.0,0.1658,0.0001,15.07154]
[1776913630972,42.82,77898.0,1.0,0.1658,0.0001,15.07127]
[1776913631972,42.82,77884.13,1.0,0.16447,0.0001,14.9903]
[1776913634139,42.82,77882.4,1.0,0.1643,0.0001,14.98016]
[1776913634197,42.82,77882.4,1.0,0.1643,0.0001,14.98016]
[1776913634241,42.82,77881.22,1.0,0.16419,0.0001,14.97323]
[1776913639576,42.82,77880.95,1.0,0.16416,0.0001,14.97163]
[1776913644529,42.82,77880.39,1.0,0.16411,0.0001,14.96836]
[1776913650171,42.82,77878.78,1.0,0.16396,0.0001,14.95898]
[1776913651536,42.82,77878.96,1.0,0.16398,0.0001,14.96005]
[1776913652637,42.82,77878.96,1.0,0.16394,0.0001,14.95537]
[1776913653289,42.82,77878.96,1.0,0.16394,0.0001,14.95537]
[1776913653315,42.82,77867.49,1.0,0.16284,0.0001,14.88839]
[1776913658711,42.82,77860.83,1.0,0.16221,9e-05,14.84913]
[1776913663281,42.82,77863.56,1.0,0.16246,9e-05,14.86493]
[1776913663856,42.82,77864.72,1.0,0.16257,9e-05,14.87158]
[1776913664363,42.82,77864.72,1.0,0.16257,9e-05,14.87158]
[1776913664414,42.82,77872.28,1.0,0.16329,0.0001,14.91573]
[1776913665406,42.82,77872.1,1.0,0.16327,0.0001,14.9146]
[1776913665472,42.82,77872.1,1.0,0.16327,0.0001,14.9146]
[1776913665504,42.82,77872.1,1.0,0.16327,0.0001,14.9146]
[1776913665765,42.82,77876.3,1.0,0.16368,0.0001,14.93965]
[1776913667943,42.82,77879.62,1.0,0.164,0.0001,14.95921]
[1776913667980,42.82,77879.62,1.0,0.164,0.0001,14.95921]
[1776913668031,42.82,77879.62,1.0,0.164,0.0001,14.95921]
[1776913668066,42.82,77879.62,1.0,0.164,0.0001,14.95921]
[1776913669557,42.82,77879.85,1.0,0.16402,0.0001,14.96053]
[1776913669670,42.82,77879.85,1.0,0.16402,0.0001,14.96053]
[1776913669746,42.82,77879.85,1.0,0.16402,0.0001,14.96053]
[1776913669792,42.82,77875.32,1.0,0.16359,0.0001,14.93407]
[1776913670503,42.82,77875.32,1.0,0.16359,0.0001,14.93407]
[1776913670644,42.82,77875.32,1.0,0.16359,0.0001,14.93407]
[1776913671547,42.82,77870.44,1.0,0.16312,0.0001,14.9056]
[1776913671558,42.82,77870.44,1.0,0.16312,0.0001,14.9056]
[1776913671914,42.82,77868.12,1.0,0.1629,0.0001,14.89192]
[1776913672785,42.82,77868.12,1.0,0.1629,0.0001,14.89192]
[1776913672865,42.82,77868.12,1.0,0.1629,0.0001,14.89192]
[1776913672987,42.82,77868.12,1.0,0.1629,0.0001,14.89192]
[1776913673252,42.82,77875.63,1.0,0.16361,0.0001,14.93566]
[1776913674710,42.82,77875.63,1.0,0.16362,0.0001,14.93575]
[1776913674786,42.82,77875.63,1.0,0.16362,0.0001,14.93575]
[1776913674848,42.82,77887.59,1.0,0.16476,0.0001,15.00562]
[1776913675587,42.82,77887.59,1.0,0.16476,0.0001,15.00562]
[1776913675640,42.82,77887.59,1.0,0.16476,0.0001,15.00562]
[1776913675836,42.82,77887.59,1.0,0.16476,0.0001,15.00555]
[1776913681039,42.82,77884.6,1.0,0.16446,0.0001,14.98747]
[1776913681437,42.82,77884.6,1.0,0.16446,0.0001,14.98747]
[1776913681472,42.82,77884.6,1.0,0.16446,0.0001,14.98747]
[1776913682245,42.82,77884.6,1.0,0.16446,0.0001,14.98747]
[1776913682280,42.82,77884.6,1.0,0.16446,0.0001,14.98747]
[1776913684091,42.82,77883.15,1.0,0.16432,0.0001,14.9789]
[1776913684171,42.82,77883.15,1.0,0.16432,0.0001,14.9789]
[1776913684271,42.82,77883.06,1.0,0.16431,0.0001,14.97833]
[1776913689935,42.82,77877.6,1.0,0.16379,0.0001,14.94634]
[1776913692332,42.82,77874.86,1.0,0.16353,0.0001,14.93035]
[1776913693856,42.82,77875.02,1.0,0.16354,0.0001,14.93131]
[1776913694067,42.82,77869.64,1.0,0.16303,0.0001,14.89973]
[1776913700010,42.82,77869.93,1.0,0.16304,0.0001,14.90074]
[1776913705244,42.81,77871.38,1.0,0.16316,0.0001,14.90782]
[1776913705360,42.81,77871.38,1.0,0.16316,0.0001,14.90782]
[1776913705398,42.81,77871.85,1.0,0.1632,0.0001,14.91034]
[1776913706841,42.81,77871.85,1.0,0.1632,0.0001,14.91034]
[1776913706904,42.81,77871.85,1.0,0.1632,0.0001,14.91034]
[1776913707333,42.81,77871.85,1.0,0.1632,0.0001,14.91034]
[1776913707394,42.81,77889.15,1.0,0.16485,0.0001,15.01129]
[1776913708035,42.81,77889.15,1.0,0.16485,0.0001,15.01129]
[1776913711579,42.81,77896.55,1.0,0.16551,0.0001,15.04913]
[1776913711663,42.81,77896.55,1.0,0.16551,0.0001,15.04913]
[1776913712092,42.81,77896.55,1.0,0.16551,0.0001,15.04902]
[1776913712620,42.81,77896.55,1.0,0.16551,0.0001,15.04902]
[1776913713099,42.81,77886.08,1.0,0.1645,0.0001,14.98776]
[1776913714158,42.81,77886.08,1.0,0.1645,0.0001,14.98776]
[1776913716476,42.81,77877.44,1.0,0.16368,0.0001,14.93736]
[1776913718136,42.81,77876.9,1.0,0.16362,0.0001,14.93408]
[1776913718871,42.81,77877.13,1.0,0.16364,0.0001,14.93529]
[1776913719141,42.81,77877.13,1.0,0.16364,0.0001,14.93516]
[1776913723171,42.81,77867.34,1.0,0.1627,0.0001,14.87764]
[1776913726259,42.81,77867.96,1.0,0.16276,0.0001,14.88085]
[1776913728279,42.8,77868.73,1.0,0.16282,0.0001,14.88494]
[1776913730311,42.8,77869.45,1.0,0.16285,0.0001,14.88688]
[1776913732706,42.8,77866.65,1.0,0.16258,9e-05,14.86993]
[1776913732796,42.8,77866.65,1.0,0.16258,9e-05,14.86993]
[1776913732848,42.8,77866.65,1.0,0.16258,9e-05,14.86993]
[1776913732879,42.8,77866.93,1.0,0.1626,9e-05,14.87138]
[1776913733792,42.8,77866.93,1.0,0.1626,9e-05,14.87138]
[1776913733801,42.8,77866.93,1.0,0.1626,9e-05,14.87138]
[1776913733848,42.8,77866.93,1.0,0.1626,9e-05,14.87138]
[1776913734246,42.8,77866.93,1.0,0.1626,9e-05,14.8712]
[1776913738372,42.79,77866.17,1.0,0.16249,9e-05,14.8646]
[1776913738651,42.79,77864.35,1.0,0.16231,9e-05,14.85378]
[1776913739296,42.79,77864.35,1.0,0.16231,9e-05,14.85361]
[1776913741317,42.79,77852.97,1.0,0.16123,9e-05,14.78684]
[1776913746347,42.79,77847.77,1.0,0.16073,9e-05,14.756]
[1776913751382,42.78,77847.77,1.0,0.16071,9e-05,14.7546]
[1776913753116,42.78,77848.59,1.0,0.16078,9e-05,14.7593]
[1776913753190,42.78,77848.59,1.0,0.16078,9e-05,14.7593]
[1776913753397,42.78,77847.92,1.0,0.16072,9e-05,14.75529]
[1776913755373,42.78,77851.71,1.0,0.16105,9e-05,14.77625]
[1776913760444,42.77,77852.66,1.0,0.16108,9e-05,14.77821]
[1776913765479,42.77,77853.66,1.0,0.16117,9e-05,14.78352]
[1776913768206,42.77,77853.21,1.0,0.16112,9e-05,14.78067]
[1776913768413,42.77,77853.21,1.0,0.16112,9e-05,14.78067]
[1776913768491,42.77,77853.21,1.0,0.16112,9e-05,14.78067]
[1776913768501,42.77,77854.49,1.0,0.16124,9e-05,14.78815]
[1776913769153,42.77,77854.49,1.0,0.16124,9e-05,14.78815]
[1776913769509,42.76,77865.11,1.0,0.16224,9e-05,14.84984]
[1776913770514,42.76,77876.69,1.0,0.16335,0.0001,14.91763]
[1776913770715,42.76,77876.69,1.0,0.16335,0.0001,14.91763]
[1776913770782,42.76,77876.69,1.0,0.16335,0.0001,14.91763]
[1776913770788,42.76,77876.69,1.0,0.16335,0.0001,14.91763]
[1776913770795,42.76,77876.69,1.0,0.16335,0.0001,14.91763]
[1776913770903,42.76,77876.69,1.0,0.16335,0.0001,14.91763]
[1776913771354,42.76,77876.69,1.0,0.16335,0.0001,14.91763]
[1776913771415,42.76,77876.69,1.0,0.16335,0.0001,14.91763]
[1776913771522,42.76,77888.13,1.0,0.1644,0.0001,14.97982]
[1776913772911,42.76,77892.0,1.0,0.16477,0.0001,15.0024]
[1776913773535,42.76,77893.59,1.0,0.16492,0.0001,15.01164]
[1776913774855,42.76,77891.26,1.0,0.1647,0.0001,14.99798]
[1776913776572,42.76,77891.5,1.0,0.16472,0.0001,14.99934]
[1776913776670,42.76,77891.5,1.0,0.16472,0.0001,14.99934]
[1776913776724,42.76,77891.5,1.0,0.16472,0.0001,14.99934]
[1776913776828,42.76,77891.5,1.0,0.16472,0.0001,14.99934]
[1776913777014,42.76,77891.5,1.0,0.16472,0.0001,14.99934]
[1776913777473,42.76,77877.59,1.0,0.16339,0.0001,14.91795]
[1776913778023,42.76,77862.51,1.0,0.16195,9e-05,14.82967]
[1776913779395,42.76,77862.51,1.0,0.16195,9e-05,14.82967]
[1776913783778,42.76,77855.75,1.0,0.16131,9e-05,14.79028]
[1776913784078,42.76,77855.75,1.0,0.16131,9e-05,14.79028]
[1776913784272,42.76,77855.75,1.0,0.16131,9e-05,14.79028]
[1776913784301,42.76,77855.75,1.0,0.16131,9e-05,14.79028]
[1776913784466,42.76,77853.24,1.0,0.16108,9e-05,14.77563]
[1776913784686,42.76,77836.34,1.0,0.15949,9e-05,14.67682]
[1776913789081,42.76,77831.61,1.0,0.15904,9e-05,14.64914]
[1776913790412,42.76,77818.57,1.0,0.15782,9e-05,14.57303]
[1776913795695,42.77,77818.28,1.0,0.15781,9e-05,14.57237]
[1776913797162,42.77,77818.28,1.0,0.15781,9e-05,14.57237]
[1776913797220,42.77,77818.04,1.0,0.15779,9e-05,14.57116]
[1776913801899,42.77,77833.8,1.0,0.15928,9e-05,14.66413]
[1776913805559,42.77,77833.44,1.0,0.15925,9e-05,14.66221]
[1776913805751,42.77,77834.87,1.0,0.15939,9e-05,14.67065]
[1776913805885,42.77,77834.87,1.0,0.15939,9e-05,14.67065]
[1776913806053,42.77,77834.87,1.0,0.15939,9e-05,14.67065]
[1776913806069,42.77,77834.87,1.0,0.15939,9e-05,14.67065]
[1776913806080,42.77,77834.87,1.0,0.15939,9e-05,14.67065]
[1776913806089,42.77,77834.63,1.0,0.15937,9e-05,14.66933]
[1776913806711,42.77,77834.63,1.0,0.15937,9e-05,14.66933]
[1776913806727,42.77,77834.63,1.0,0.15937,9e-05,14.66933]
[1776913806789,42.77,77834.63,1.0,0.15937,9e-05,14.66933]
[1776913806815,42.77,77834.63,1.0,0.15937,9e-05,14.66933]
[1776913806835,42.77,77840.95,1.0,0.15996,9e-05,14.70636]
[1776913808938,42.77,77840.95,1.0,0.15996,9e-05,14.70639]
[1776913816301,42.77,77839.02,1.0,0.15978,9e-05,14.69525]
[1776913818429,42.77,77838.85,1.0,0.15977,9e-05,14.69434]
[1776913818483,42.77,77838.85,1.0,0.15977,9e-05,14.69434]
[1776913818585,42.77,77838.71,1.0,0.15976,9e-05,14.69358]
[1776913823886,42.77,77836.52,1.0,0.15955,9e-05,14.681]
[1776913828924,42.77,77837.12,1.0,0.15961,9e-05,14.6847]
[1776913830534,42.77,77837.12,1.0,0.15961,9e-05,14.6847]
[1776913830820,42.77,77836.21,1.0,0.15953,9e-05,14.67941]
[1776913831556,42.77,77836.21,1.0,0.15953,9e-05,14.67941]
[1776913831571,42.77,77835.78,1.0,0.15945,9e-05,14.67227]
[1776913833601,42.77,77835.72,1.0,0.15944,9e-05,14.67192]
[1776913833963,42.77,77837.84,1.0,0.15964,9e-05,14.68438]
[1776913834683,42.77,77837.84,1.0,0.15964,9e-05,14.68438]
[1776913835619,42.77,77837.84,1.0,0.15964,9e-05,14.68438]
[1776913836580,42.77,77830.08,1.0,0.15892,9e-05,14.63913]
[1776913837639,42.77,77829.49,1.0,0.15886,9e-05,14.63569]
[1776913837665,42.77,77829.49,1.0,0.15886,9e-05,14.63569]
[1776913838331,42.77,77829.49,1.0,0.15886,9e-05,14.63569]
[1776913838623,42.77,77829.49,1.0,0.15886,9e-05,14.63569]
[1776913838427,42.77,77828.99,1.0,0.15882,9e-05,14.63284]
[1776913839661,42.77,77828.99,1.0,0.15882,9e-05,14.63291]
[1776913840579,42.78,77831.34,1.0,0.15904,9e-05,14.64678]
[1776913841705,42.78,77830.85,1.0,0.159,9e-05,14.64398]
[1776913841718,42.78,77830.85,1.0,0.159,9e-05,14.64398]
[1776913843735,42.78,77831.07,1.0,0.15902,9e-05,14.64533]
[1776913844031,42.78,77830.89,1.0,0.159,9e-05,14.64434]
[1776913849065,42.78,77830.35,1.0,0.15896,9e-05,14.64151]
[1776913853339,42.78,77839.71,1.0,0.15984,9e-05,14.69645]
[1776913854992,42.78,77840.53,1.0,0.15992,9e-05,14.70142]
[1776913855027,42.78,77840.53,1.0,0.15992,9e-05,14.70142]
[1776913855108,42.78,77840.53,1.0,0.15992,9e-05,14.70157]
[1776913860143,42.78,77848.64,1.0,0.1607,9e-05,14.74965]
[1776913865212,42.78,77850.99,1.0,0.16092,9e-05,14.76361]
[1776913870231,42.78,77848.71,1.0,0.16071,9e-05,14.75066]
[1776913874979,42.78,77838.32,1.0,0.15974,9e-05,14.69049]
[1776913880082,42.79,77837.95,1.0,0.15972,9e-05,14.68903]
[1776913885463,42.79,77843.88,1.0,0.16029,9e-05,14.72421]
[1776913891360,42.79,77848.45,1.0,0.16069,9e-05,14.74656]
[1776913896396,42.79,77838.95,1.0,0.1598,9e-05,14.69147]
[1776913901431,42.79,77836.73,1.0,0.1596,9e-05,14.6791]
[1776913904525,42.79,77822.74,1.0,0.15829,9e-05,14.59754]
[1776913909400,42.79,77822.32,1.0,0.15825,9e-05,14.59522]
[1776913909457,42.79,77822.32,1.0,0.15825,9e-05,14.59522]
[1776913909501,42.79,77824.17,1.0,0.15843,9e-05,14.60606]
[1776913912422,42.79,77825.13,1.0,0.15852,9e-05,14.61172]
[1776913912486,42.79,77825.13,1.0,0.15852,9e-05,14.61172]
[1776913912542,42.79,77827.74,1.0,0.15876,9e-05,14.62698]
[1776913917543,42.79,77829.38,1.0,0.15891,9e-05,14.63647]
[1776913922579,42.79,77828.85,1.0,0.15886,9e-05,14.63322]
[1776913927620,42.79,77826.5,1.0,0.15864,9e-05,14.6194]
[1776913927683,42.79,77826.5,1.0,0.15864,9e-05,14.6194]
[1776913928620,42.79,77823.82,1.0,0.15839,9e-05,14.6037]
[1776913930533,42.79,77821.79,1.0,0.1582,9e-05,14.59185]
[1776913934227,42.79,77817.1,1.0,0.15776,9e-05,14.56458]
[1776913939697,42.79,77818.9,1.0,0.15794,9e-05,14.57531]
[1776913942015,42.79,77818.7,1.0,0.15792,9e-05,14.57421]
[1776913944976,42.79,77813.59,1.0,0.15744,9e-05,14.54453]
[1776913945169,42.79,77813.59,1.0,0.15744,9e-05,14.54453]
[1776913945686,42.79,77813.59,1.0,0.15744,9e-05,14.54453]
[1776913945750,42.79,77813.59,1.0,0.15744,9e-05,14.54453]
[1776913945865,42.79,77814.45,1.0,0.15752,9e-05,14.54955]
[1776913947228,42.79,77814.19,1.0,0.1575,9e-05,14.54809]
[1776913947254,42.79,77814.19,1.0,0.1575,9e-05,14.54809]
[1776913949278,42.79,77812.96,1.0,0.15739,9e-05,14.54104]
[1776913949723,42.79,77812.96,1.0,0.15739,9e-05,14.54104]
[1776913949332,42.79,77811.07,1.0,0.15721,9e-05,14.53007]
[1776913950686,42.79,77811.07,1.0,0.15721,9e-05,14.53007]
[1776913955582,42.79,77808.28,1.0,0.15693,9e-05,14.50966]
[1776913955747,42.8,77817.95,1.0,0.15783,9e-05,14.56626]
[1776913957326,42.8,77822.9,1.0,0.15829,9e-05,14.59524]
[1776913957393,42.8,77821.95,1.0,0.1582,9e-05,14.58973]
[1776913963023,42.8,77825.69,1.0,0.15856,9e-05,14.61177]
[1776913965301,42.8,77825.69,1.0,0.15856,9e-05,14.61179]
[1776913967464,42.8,77825.75,1.0,0.15856,9e-05,14.61219]
[1776913967500,42.8,77825.75,1.0,0.15856,9e-05,14.61219]
[1776913967743,42.8,77817.77,1.0,0.15782,9e-05,14.56563]
[1776913972761,42.8,77818.5,1.0,0.15789,9e-05,14.57023]
[1776913975420,42.8,77815.82,1.0,0.15765,9e-05,14.55485]
[1776913975519,42.8,77815.82,1.0,0.15765,9e-05,14.55485]
[1776913975601,42.8,77815.82,1.0,0.15765,9e-05,14.55485]
[1776913980990,42.8,77817.76,1.0,0.15784,9e-05,14.56711]
[1776913986023,42.8,77812.86,1.0,0.15739,9e-05,14.53883]
[1776913988573,42.8,77813.17,1.0,0.15742,9e-05,14.54062]
[1776913994080,42.8,77815.64,1.0,0.15766,9e-05,14.55591]
[1776913996551,42.8,77816.66,1.0,0.15776,9e-05,14.56201]
[1776914002136,42.81,77814.27,1.0,0.15756,9e-05,14.5491]
[1776914007594,42.81,77817.86,1.0,0.1579,9e-05,14.57063]
[1776914009980,42.81,77818.55,1.0,0.15797,9e-05,14.57503]
[1776914010192,42.81,77820.42,1.0,0.15815,9e-05,14.58607]
[1776914011210,42.81,77820.42,1.0,0.15815,9e-05,14.58607]
[1776914011755,42.81,77820.42,1.0,0.15815,9e-05,14.58607]
[1776914012709,42.81,77822.95,1.0,0.15835,9e-05,14.59641]
[1776914013808,42.81,77823.49,1.0,0.1584,9e-05,14.59979]
[1776914013857,42.81,77825.45,1.0,0.15859,9e-05,14.61149]
[1776914014728,42.81,77825.45,1.0,0.15859,9e-05,14.61149]
[1776914014766,42.81,77825.45,1.0,0.15859,9e-05,14.61149]
[1776914014777,42.81,77830.6,1.0,0.15908,9e-05,14.64181]
[1776914018289,42.82,77834.46,1.0,0.15945,9e-05,14.66497]
[1776914018345,42.82,77834.46,1.0,0.15945,9e-05,14.66497]
[1776914018835,42.82,77832.36,1.0,0.15925,9e-05,14.65288]
[1776914019636,42.82,77832.36,1.0,0.15925,9e-05,14.65288]
[1776914019840,42.82,77820.94,1.0,0.15819,9e-05,14.58636]
[1776914019921,42.82,77820.94,1.0,0.15819,9e-05,14.58636]
[1776914022293,42.82,77817.0,1.0,0.15782,9e-05,14.56351]
[1776914022391,42.82,77814.56,1.0,0.15759,9e-05,14.54922]
[1776914026119,42.82,77814.62,1.0,0.1576,9e-05,14.54954]
[1776914026206,42.82,77814.62,1.0,0.1576,9e-05,14.54954]
[1776914026329,42.82,77814.62,1.0,0.1576,9e-05,14.54954]
[1776914026382,42.82,77814.62,1.0,0.1576,9e-05,14.54954]
[1776914026448,42.82,77825.56,1.0,0.15862,9e-05,14.61342]
[1776914027820,42.82,77825.56,1.0,0.15862,9e-05,14.61342]
[1776914027879,42.82,77825.56,1.0,0.15862,9e-05,14.61341]
[1776914027886,42.82,77825.56,1.0,0.15862,9e-05,14.61341]
[1776914028282,42.82,77825.56,1.0,0.15862,9e-05,14.61341]
[1776914028383,42.82,77825.56,1.0,0.15862,9e-05,14.61341]
[1776914028476,42.82,77825.56,1.0,0.15862,9e-05,14.61341]
[1776914028573,42.82,77832.39,1.0,0.15926,9e-05,14.6532]
[1776914029299,42.82,77832.39,1.0,0.15926,9e-05,14.6532]
[1776914029306,42.82,77832.39,1.0,0.15926,9e-05,14.6532]
[1776914029359,42.82,77832.39,1.0,0.15926,9e-05,14.6532]
[1776914029461,42.82,77829.16,1.0,0.15895,9e-05,14.63418]
[1776914029892,42.82,77829.16,1.0,0.15895,9e-05,14.63418]
[1776914029900,42.82,77829.16,1.0,0.15895,9e-05,14.63418]
[1776914029948,42.82,77829.16,1.0,0.15895,9e-05,14.63418]
[1776914030266,42.82,77829.16,1.0,0.15895,9e-05,14.63418]
[1776914030308,42.82,77829.16,1.0,0.15895,9e-05,14.63418]
[1776914030486,42.82,77828.13,1.0,0.15885,9e-05,14.62801]
[1776914032453,42.81,77828.13,1.0,0.15885,9e-05,14.62788]
[1776914032484,42.81,77819.03,1.0,0.158,9e-05,14.57462]
[1776914034312,42.81,77816.33,1.0,0.15775,9e-05,14.55874]
[1776914034363,42.81,77816.33,1.0,0.15775,9e-05,14.55874]
[1776914035189,42.81,77814.66,1.0,0.15759,9e-05,14.54893]
[1776914035375,42.81,77814.66,1.0,0.15759,9e-05,14.5489]
[1776914040555,42.81,77811.14,1.0,0.15726,9e-05,14.52834]
[1776914042486,42.81,77809.94,1.0,0.15715,9e-05,14.52132]
[1776914048723,42.81,77818.48,1.0,0.15794,9e-05,14.57101]
[1776914053436,42.81,77818.73,1.0,0.15796,9e-05,14.5721]
[1776914053513,42.81,77808.08,1.0,0.15697,9e-05,14.50982]
[1776914055587,42.81,77808.08,1.0,0.15696,9e-05,14.50973]
[1776914055747,42.81,77808.08,1.0,0.15696,9e-05,14.50973]
[1776914055826,42.81,77787.81,1.0,0.15508,9e-05,14.3912]
[1776914055894,42.81,77787.81,1.0,0.15508,9e-05,14.3912]
[1776914055935,42.81,77787.81,1.0,0.15508,9e-05,14.3912]
[1776914056007,42.81,77787.81,1.0,0.15508,9e-05,14.3912]
[1776914056131,42.81,77787.81,1.0,0.15508,9e-05,14.3912]
[1776914056176,42.81,77787.81,1.0,0.15508,9e-05,14.3912]
[1776914056180,42.81,77787.81,1.0,0.15508,9e-05,14.3912]
[1776914056328,42.81,77787.81,1.0,0.15508,9e-05,14.3912]
[1776914056629,42.81,77787.81,1.0,0.15508,9e-05,14.3912]
[1776914056670,42.81,77787.81,1.0,0.15508,9e-05,14.3912]
[1776914056678,42.81,77776.49,1.0,0.15404,9e-05,14.32497]
[1776914059540,42.81,77769.51,1.0,0.15339,9e-05,14.28393]
[1776914060712,42.81,77769.51,1.0,0.15339,9e-05,14.28393]
[1776914063683,42.81,77769.93,1.0,0.15343,9e-05,14.28607]
[1776914063722,42.81,77769.93,1.0,0.15343,9e-05,14.28607]
[1776914065703,42.81,77753.73,1.0,0.15194,9e-05,14.1913]
[1776914068588,42.81,77753.79,1.0,0.15195,9e-05,14.19166]
[1776914069250,42.81,77753.75,1.0,0.15195,9e-05,14.19145]
[1776914069620,42.81,77753.75,1.0,0.15195,9e-05,14.19147]
[1776914070833,42.81,77753.75,1.0,0.15195,9e-05,14.19147]
[1776914070885,42.81,77753.75,1.0,0.15195,9e-05,14.19147]
[1776914071944,42.81,77755.04,1.0,0.15203,9e-05,14.19435]
[1776914072116,42.81,77755.04,1.0,0.15203,9e-05,14.19435]
[1776914072636,42.81,77754.73,1.0,0.152,9e-05,14.19256]
[1776914073269,42.81,77754.73,1.0,0.152,9e-05,14.19256]
[1776914073800,42.81,77747.31,1.0,0.15132,9e-05,14.14913]
[1776914075054,42.81,77747.31,1.0,0.15132,9e-05,14.14922]
[1776914075658,42.81,77747.28,1.0,0.15132,9e-05,14.14914]
[1776914080693,42.81,77750.34,1.0,0.1516,9e-05,14.16736]
[1776914085002,42.81,77749.74,1.0,0.15155,9e-05,14.16411]
[1776914088013,42.81,77744.04,1.0,0.15104,9e-05,14.13113]
[1776914088111,42.81,77744.04,1.0,0.15104,9e-05,14.13113]
[1776914088748,42.81,77744.04,1.0,0.15104,9e-05,14.13124]
[1776914089061,42.81,77744.04,1.0,0.15104,9e-05,14.13124]
[1776914093144,42.81,77741.85,1.0,0.15084,9e-05,14.11856]
[1776914095305,42.81,77744.87,1.0,0.15112,9e-05,14.13643]
[1776914098203,42.81,77741.05,1.0,0.15078,9e-05,14.11458]
[1776914099875,42.81,77741.96,1.0,0.15087,9e-05,14.12005]
[1776914101723,42.81,77735.58,1.0,0.1503,9e-05,14.0832]
[1776914101761,42.81,77735.58,1.0,0.1503,9e-05,14.0832]
[1776914102702,42.81,77735.58,1.0,0.1503,9e-05,14.08319]
[1776914103868,42.81,77718.28,1.0,0.14874,9e-05,13.98253]
[1776914108903,42.81,77717.54,1.0,0.14867,9e-05,13.97797]
[1776914110700,42.81,77716.63,1.0,0.14859,9e-05,13.97263]
[1776914111926,42.81,77727.06,1.0,0.14952,9e-05,14.03327]
[1776914114035,42.81,77736.75,1.0,0.1504,9e-05,14.08983]
[1776914116937,42.81,77736.75,1.0,0.1504,9e-05,14.08983]
[1776914117841,42.82,77741.9,1.0,0.15087,9e-05,14.12039]
[1776914120407,42.82,77746.76,1.0,0.15132,9e-05,14.14902]
[1776914120418,42.82,77746.76,1.0,0.15132,9e-05,14.14902]
[1776914120656,42.82,77746.76,1.0,0.15132,9e-05,14.14902]
[1776914124045,42.82,77750.24,1.0,0.15164,9e-05,14.16971]
[1776914124165,42.82,77750.24,1.0,0.15164,9e-05,14.16971]
[1776914124273,42.82,77750.24,1.0,0.15164,9e-05,14.16971]
[1776914124326,42.82,77750.24,1.0,0.15164,9e-05,14.16971]
[1776914124646,42.82,77750.24,1.0,0.15164,9e-05,14.16971]
[1776914124872,42.82,77750.24,1.0,0.15164,9e-05,14.16971]
[1776914124854,42.82,77748.83,1.0,0.15152,9e-05,14.16157]
[1776914124975,42.82,77748.83,1.0,0.15152,9e-05,14.16157]
[1776914125066,42.82,77748.83,1.0,0.15152,9e-05,14.16157]
[1776914125074,42.82,77721.91,1.0,0.14908,9e-05,14.00475]
[1776914126041,42.82,77721.91,1.0,0.14908,9e-05,14.00475]
[1776914126306,42.82,77721.91,1.0,0.14908,9e-05,14.00475]
[1776914127887,42.82,77718.38,1.0,0.14876,9e-05,13.98418]
[1776914129172,42.82,77715.24,1.0,0.14848,9e-05,13.96575]
[1776914131330,42.82,77714.15,1.0,0.14838,9e-05,13.9593]
[1776914131412,42.82,77706.03,1.0,0.14761,9e-05,13.90735]
[1776914134415,42.82,77705.5,1.0,0.14757,9e-05,13.90428]
[1776914134888,42.82,77705.5,1.0,0.14757,9e-05,13.90428]
[1776914134948,42.82,77705.5,1.0,0.14757,9e-05,13.90428]
[1776914134548,42.82,77704.83,1.0,0.14751,9e-05,13.9004]
[1776914136330,42.82,77704.83,1.0,0.14751,9e-05,13.9004]
[1776914136431,42.82,77696.13,1.0,0.14673,9e-05,13.84989]
[1776914139690,42.82,77695.54,1.0,0.14668,9e-05,13.84661]
[1776914139706,42.82,77695.54,1.0,0.14668,9e-05,13.84661]
[1776914139777,42.82,77695.54,1.0,0.14668,9e-05,13.84661]
[1776914139816,42.82,77694.06,1.0,0.14655,9e-05,13.83809]
[1776914141825,42.82,77691.68,1.0,0.14634,9e-05,13.82433]
[1776914141884,42.82,77691.68,1.0,0.14634,9e-05,13.82433]
[1776914143826,42.82,77689.99,1.0,0.1462,9e-05,13.81472]
[1776914144049,42.82,77690.7,1.0,0.14626,9e-05,13.81895]
[1776914144313,42.82,77692.15,1.0,0.14639,9e-05,13.82748]
[1776914146224,42.82,77698.94,1.0,0.147,9e-05,13.86705]
[1776914146237,42.82,77702.42,1.0,0.14731,9e-05,13.88732]
[1776914147101,42.82,77702.42,1.0,0.14731,9e-05,13.88732]
[1776914147174,42.82,77702.42,1.0,0.14731,9e-05,13.88734]
[1776914152208,42.82,77705.65,1.0,0.1476,9e-05,13.90613]
[1776914153083,42.82,77705.65,1.0,0.1476,9e-05,13.90613]
[1776914154132,42.82,77710.79,1.0,0.14806,9e-05,13.936]
[1776914155340,42.82,77715.74,1.0,0.1485,9e-05,13.96476]
[1776914155357,42.82,77715.74,1.0,0.1485,9e-05,13.96476]
[1776914155380,42.82,77715.74,1.0,0.1485,9e-05,13.96476]
[1776914155438,42.82,77715.74,1.0,0.1485,9e-05,13.96476]
[1776914155539,42.82,77715.95,1.0,0.14852,9e-05,13.96609]
[1776914157097,42.82,77717.61,1.0,0.14867,9e-05,13.97584]
[1776914157403,42.82,77715.54,1.0,0.14848,9e-05,13.96387]
[1776914161954,42.82,77716.11,1.0,0.14853,9e-05,13.96683]
[1776914162392,42.82,77717.42,1.0,0.14865,9e-05,13.97434]
[1776914163095,42.82,77719.11,1.0,0.1488,9e-05,13.98406]
[1776914165504,42.82,77725.63,1.0,0.14938,9e-05,14.02197]
[1776914165935,42.82,77725.98,1.0,0.14941,9e-05,14.02405]
[1776914170891,42.82,77735.58,1.0,0.15029,9e-05,14.08071]
[1776914172464,42.82,77739.9,1.0,0.15069,9e-05,14.10604]
[1776914172929,42.82,77743.6,1.0,0.15102,9e-05,14.12776]
[1776914173146,42.82,77743.6,1.0,0.15102,9e-05,14.12776]
[1776914173955,42.82,77743.55,1.0,0.15102,9e-05,14.1276]
[1776914176189,42.82,77743.52,1.0,0.15102,9e-05,14.12765]
[1776914176336,42.82,77743.52,1.0,0.15102,9e-05,14.12765]
[1776914176394,42.82,77743.52,1.0,0.15102,9e-05,14.12765]
[1776914176907,42.82,77736.69,1.0,0.1504,9e-05,14.08797]
[1776914177064,42.82,77736.69,1.0,0.1504,9e-05,14.08797]
[1776914177520,42.82,77736.69,1.0,0.1504,9e-05,14.08797]
[1776914177970,42.82,77713.3,1.0,0.1483,9e-05,13.95187]
[1776914178966,42.82,77713.3,1.0,0.1483,9e-05,13.95187]
[1776914179019,42.82,77713.52,1.0,0.14832,9e-05,13.95315]
[1776914179714,42.82,77713.52,1.0,0.14832,9e-05,13.95315]
[1776914179729,42.82,77710.89,1.0,0.14808,9e-05,13.9378]
[1776914185448,42.82,77711.99,1.0,0.14818,9e-05,13.94398]
[1776914190483,42.82,77711.61,1.0,0.14814,9e-05,13.94164]
[1776914195517,42.82,77709.44,1.0,0.14791,9e-05,13.92433]
[1776914200556,42.82,77709.06,1.0,0.14788,9e-05,13.92221]
[1776914203799,42.82,77702.27,1.0,0.14727,9e-05,13.88279]
[1776914203870,42.82,77700.39,1.0,0.1471,9e-05,13.87192]
[1776914205463,42.82,77699.63,1.0,0.14704,9e-05,13.86757]
[1776914205592,42.82,77699.63,1.0,0.14704,9e-05,13.86765]
[1776914208785,42.82,77699.84,1.0,0.14706,9e-05,13.86903]
[1776914208814,42.82,77697.32,1.0,0.14684,9e-05,13.85445]
[1776914210877,42.82,77697.32,1.0,0.14684,9e-05,13.85453]
[1776914210974,42.82,77687.98,1.0,0.14601,9e-05,13.80033]
[1776914214374,42.83,77687.94,1.0,0.14601,9e-05,13.80056]
[1776914214884,42.83,77687.94,1.0,0.14601,9e-05,13.80056]
[1776914214983,42.83,77689.01,1.0,0.14611,9e-05,13.80693]
[1776914216780,42.83,77699.04,1.0,0.14701,9e-05,13.86553]
[1776914222713,42.83,77699.08,1.0,0.14702,9e-05,13.8661]
[1776914226278,42.83,77691.73,1.0,0.14637,9e-05,13.82358]
[1776914226360,42.83,77691.73,1.0,0.14637,9e-05,13.82358]
[1776914226380,42.83,77691.73,1.0,0.14637,9e-05,13.82358]
[1776914226741,42.83,77691.47,1.0,0.14634,9e-05,13.82216]
[1776914228431,42.83,77689.91,1.0,0.14621,9e-05,13.81319]
[1776914228755,42.83,77688.56,1.0,0.14609,9e-05,13.80544]
[1776914233791,42.83,77694.63,1.0,0.14664,9e-05,13.84119]
[1776914238826,42.83,77690.13,1.0,0.14624,9e-05,13.81544]
[1776914242128,42.83,77690.42,1.0,0.14627,9e-05,13.8174]
[1776914242854,42.83,77691.2,1.0,0.14634,9e-05,13.82202]
[1776914244437,42.83,77693.75,1.0,0.14657,9e-05,13.83693]
[1776914244462,42.83,77693.75,1.0,0.14657,9e-05,13.83693]
[1776914245030,42.83,77696.73,1.0,0.14684,9e-05,13.85432]
[1776914245368,42.83,77696.73,1.0,0.14684,9e-05,13.85432]
[1776914245874,42.83,77696.73,1.0,0.14684,9e-05,13.85437]
[1776914249810,42.83,77695.05,1.0,0.14669,9e-05,13.84475]
[1776914251529,42.83,77696.35,1.0,0.14681,9e-05,13.85241]
[1776914251919,42.83,77696.26,1.0,0.14676,9e-05,13.84725]
[1776914253022,42.83,77696.26,1.0,0.14676,9e-05,13.84725]
[1776914253085,42.83,77699.34,1.0,0.14704,9e-05,13.86521]
[1776914253633,42.83,77699.34,1.0,0.14704,9e-05,13.86521]
[1776914253935,42.83,77699.23,1.0,0.14703,9e-05,13.8646]
[1776914257504,42.83,77706.95,1.0,0.14771,9e-05,13.90944]
[1776914257607,42.83,77706.95,1.0,0.14771,9e-05,13.90944]
[1776914257964,42.83,77707.18,1.0,0.14773,9e-05,13.91075]
[1776914260483,42.83,77715.18,1.0,0.14845,9e-05,13.95718]
[1776914264213,42.83,77705.98,1.0,0.14762,9e-05,13.90348]
[1776914265215,42.83,77706.89,1.0,0.1477,9e-05,13.90878]
[1776914267322,42.83,77715.08,1.0,0.14844,9e-05,13.95639]
[1776914273068,42.83,77717.13,1.0,0.14862,9e-05,13.96806]
[1776914278104,42.83,77717.97,1.0,0.14869,9e-05,13.97275]
[1776914278458,42.83,77717.97,1.0,0.14869,9e-05,13.97275]
[1776914278603,42.83,77717.97,1.0,0.14869,9e-05,13.97275]
[1776914279112,42.83,77718.2,1.0,0.14871,9e-05,13.97407]
[1776914279365,42.83,77718.2,1.0,0.14871,9e-05,13.97407]
[1776914280117,42.83,77706.53,1.0,0.14766,9e-05,13.90615]
[1776914285252,42.83,77703.09,1.0,0.14736,9e-05,13.88644]
[1776914287474,42.83,77707.66,1.0,0.14777,9e-05,13.91318]
[1776914288517,42.83,77728.31,1.0,0.14963,9e-05,14.03337]
[1776914294215,42.83,77724.11,1.0,0.14925,9e-05,14.00885]
[1776914297944,42.83,77728.79,1.0,0.14966,9e-05,14.03587]
[1776914297974,42.83,77728.79,1.0,0.14966,9e-05,14.03587]
[1776914300178,42.83,77727.7,1.0,0.14956,9e-05,14.02931]
[1776914300333,42.83,77717.05,1.0,0.1486,9e-05,13.96723]
[1776914302095,42.83,77704.81,1.0,0.14751,9e-05,13.89594]
[1776914302388,42.83,77704.81,1.0,0.14751,9e-05,13.89594]
[1776914302567,42.83,77702.61,1.0,0.14731,9e-05,13.88323]
[1776914308315,42.83,77701.54,1.0,0.14722,9e-05,13.87752]
[1776914313349,42.83,77697.62,1.0,0.14684,9e-05,13.85057]
[1776914318385,42.84,77700.38,1.0,0.1471,9e-05,13.86722]
[1776914323419,42.84,77700.0,1.0,0.14707,9e-05,13.86544]
[1776914326128,42.84,77698.03,1.0,0.1469,9e-05,13.85407]
[1776914327838,42.84,77691.23,1.0,0.1463,9e-05,13.81475]
[1776914327904,42.84,77690.05,1.0,0.14619,9e-05,13.808]
[1776914328666,42.84,77690.05,1.0,0.14619,9e-05,13.808]
[1776914328706,42.84,77691.69,1.0,0.14634,9e-05,13.81767]
[1776914329891,42.84,77691.69,1.0,0.14634,9e-05,13.81767]
[1776914329996,42.84,77693.03,1.0,0.14646,9e-05,13.82561]
[1776914333668,42.84,77698.9,1.0,0.14699,9e-05,13.86005]
[1776914333706,42.84,77696.42,1.0,0.14677,9e-05,13.84571]
[1776914338448,42.84,77695.67,1.0,0.14671,9e-05,13.84174]
[1776914338533,42.84,77695.21,1.0,0.14667,9e-05,13.83917]
[1776914343556,42.84,77690.58,1.0,0.14627,9e-05,13.81269]
[1776914345185,42.84,77687.48,1.0,0.14599,9e-05,13.79481]
[1776914348485,42.84,77684.2,1.0,0.14571,9e-05,13.77635]
[1776914348539,42.84,77684.2,1.0,0.14571,9e-05,13.77635]
[1776914353322,42.85,77682.68,1.0,0.14559,9e-05,13.76835]
[1776914354553,42.85,77682.5,1.0,0.14558,9e-05,13.76748]
[1776914355083,42.85,77676.8,1.0,0.14508,9e-05,13.73455]
[1776914356628,42.85,77672.27,1.0,0.14468,9e-05,13.70843]
[1776914356673,42.85,77670.43,1.0,0.14452,9e-05,13.69797]
[1776914358262,42.85,77670.43,1.0,0.14452,9e-05,13.69822]
[1776914359603,42.85,77669.92,1.0,0.14448,9e-05,13.69553]
[1776914364733,42.85,77670.94,1.0,0.14459,9e-05,13.70275]
[1776914364817,42.85,77666.54,1.0,0.14421,9e-05,13.67749]
[1776914366461,42.85,77665.38,1.0,0.14411,9e-05,13.67104]
[1776914366475,42.85,77665.38,1.0,0.14411,9e-05,13.67104]
[1776914366629,42.85,77665.38,1.0,0.14411,9e-05,13.67104]
[1776914367066,42.85,77665.38,1.0,0.14411,9e-05,13.67104]
[1776914368021,42.86,77660.98,1.0,0.14373,9e-05,13.64583]
[1776914368176,42.86,77660.98,1.0,0.14373,9e-05,13.64583]
[1776914370558,42.86,77654.76,1.0,0.14319,9e-05,13.61039]
[1776914372877,42.86,77649.18,1.0,0.14267,9e-05,13.57376]
[1776914374964,42.87,77645.72,1.0,0.14241,9e-05,13.5563]
[1776914375051,42.87,77649.71,1.0,0.14276,9e-05,13.57948]
[1776914380834,42.88,77648.77,1.0,0.14277,9e-05,13.58024]
[1776914386024,42.88,77655.29,1.0,0.14336,9e-05,13.61915]
[1776914386452,42.88,77655.29,1.0,0.14336,9e-05,13.61915]
[1776914386942,42.88,77655.29,1.0,0.14336,9e-05,13.61915]
[1776914388309,42.89,77664.83,1.0,0.14423,9e-05,13.67645]
[1776914393332,42.89,77664.95,1.0,0.14427,9e-05,13.67876]
[1776914395683,42.9,77664.75,1.0,0.14426,9e-05,13.67826]
[1776914395736,42.9,77664.75,1.0,0.14426,9e-05,13.67826]
[1776914395752,42.9,77664.75,1.0,0.14426,9e-05,13.67826]
[1776914395846,42.9,77664.75,1.0,0.14426,9e-05,13.67826]
[1776914396224,42.9,77664.75,1.0,0.14426,9e-05,13.67826]
[1776914396259,42.9,77666.51,1.0,0.14442,9e-05,13.68878]
[1776914396984,42.9,77666.51,1.0,0.14442,9e-05,13.68878]
[1776914397050,42.9,77670.49,1.0,0.14478,9e-05,13.71218]
[1776914402989,42.9,77672.13,1.0,0.14495,9e-05,13.72338]
[1776914403552,42.9,77672.13,1.0,0.14495,9e-05,13.72338]
[1776914403998,42.9,77672.36,1.0,0.14497,9e-05,13.72498]
[1776914406164,42.91,77661.29,1.0,0.14401,9e-05,13.66136]
[1776914406336,42.91,77661.29,1.0,0.14401,9e-05,13.66136]
[1776914406720,42.91,77661.29,1.0,0.14401,9e-05,13.66136]
[1776914406750,42.91,77661.29,1.0,0.14401,9e-05,13.66136]
[1776914407213,42.91,77658.08,1.0,0.14373,9e-05,13.64307]
[1776914409312,42.91,77655.97,1.0,0.14355,9e-05,13.63134]
[1776914409423,42.91,77655.97,1.0,0.14355,9e-05,13.63134]
[1776914410038,42.91,77655.97,1.0,0.14355,9e-05,13.63151]
[1776914411339,42.91,77654.15,1.0,0.1434,9e-05,13.62114]
[1776914413326,42.91,77652.04,1.0,0.14322,9e-05,13.60929]
[1776914415330,42.91,77649.58,1.0,0.14301,9e-05,13.59543]
[1776914416235,42.91,77649.91,1.0,0.14304,9e-05,13.59754]
[1776914417395,42.91,77649.91,1.0,0.14304,9e-05,13.59774]
[1776914418098,42.91,77652.65,1.0,0.14329,9e-05,13.6138]
[1776914421121,42.92,77653.36,1.0,0.1434,9e-05,13.62115]
[1776914421833,42.92,77651.28,1.0,0.14322,9e-05,13.60927]
[1776914422122,42.92,77651.28,1.0,0.14322,9e-05,13.60944]
[1776914423509,42.92,77644.2,1.0,0.1426,9e-05,13.56843]
[1776914426477,42.93,77660.78,1.0,0.14408,9e-05,13.66627]
[1776914426564,42.93,77660.78,1.0,0.14408,9e-05,13.66627]
[1776914426599,42.93,77660.78,1.0,0.14408,9e-05,13.66627]
[1776914426642,42.93,77660.78,1.0,0.14408,9e-05,13.66627]
[1776914426676,42.93,77660.78,1.0,0.14408,9e-05,13.66627]
[1776914427220,42.93,77660.78,1.0,0.14408,9e-05,13.66627]
[1776914427157,42.93,77662.05,1.0,0.1442,9e-05,13.67372]
[1776914427520,42.93,77662.05,1.0,0.1442,9e-05,13.67372]
[1776914428267,42.93,77670.22,1.0,0.14492,9e-05,13.72114]
[1776914429762,42.93,77669.74,1.0,0.14488,9e-05,13.71841]
[1776914429774,42.93,77669.74,1.0,0.14488,9e-05,13.71841]
[1776914430178,42.93,77669.74,1.0,0.14488,9e-05,13.71845]
[1776914430774,42.93,77669.74,1.0,0.14488,9e-05,13.71845]
[1776914430867,42.93,77669.74,1.0,0.14488,9e-05,13.71845]
[1776914430927,42.93,77669.74,1.0,0.14488,9e-05,13.71845]
[1776914431641,42.93,77670.28,1.0,0.14488,9e-05,13.71693]
[1776914431704,42.93,77670.28,1.0,0.14488,9e-05,13.71693]
[1776914431767,42.93,77670.28,1.0,0.14488,9e-05,13.71693]
[1776914432193,42.93,77661.22,1.0,0.14409,9e-05,13.66448]
[1776914433137,42.93,77661.22,1.0,0.14409,9e-05,13.66448]
[1776914433203,42.93,77661.22,1.0,0.14409,9e-05,13.66448]
[1776914433239,42.93,77646.94,1.0,0.14284,9e-05,13.58193]
[1776914433641,42.93,77646.94,1.0,0.14284,9e-05,13.58193]
[1776914434295,42.93,77644.99,1.0,0.14267,9e-05,13.57084]
[1776914436130,42.93,77644.99,1.0,0.14267,9e-05,13.57085]
[1776914436231,42.93,77644.99,1.0,0.14267,9e-05,13.57085]
[1776914436239,42.93,77650.0,1.0,0.14311,9e-05,13.59985]
[1776914438202,42.93,77650.0,1.0,0.14311,9e-05,13.59986]
[1776914438210,42.93,77650.0,1.0,0.14311,9e-05,13.59986]
[1776914438281,42.93,77650.0,1.0,0.14311,9e-05,13.59986]
[1776914438240,42.93,77655.16,1.0,0.14356,9e-05,13.62991]
[1776914439743,42.93,77655.48,1.0,0.14362,9e-05,13.63329]
[1776914440250,42.93,77655.83,1.0,0.14365,9e-05,13.63547]
[1776914445253,42.93,77655.64,1.0,0.14364,9e-05,13.63496]
[1776914449157,42.94,77657.71,1.0,0.14383,9e-05,13.64757]
[1776914449319,42.94,77657.5,1.0,0.14382,9e-05,13.6465]
[1776914449830,42.94,77657.5,1.0,0.14382,9e-05,13.6465]
[1776914451838,42.94,77651.03,1.0,0.14326,9e-05,13.60936]
[1776914456707,42.94,77650.42,1.0,0.14322,9e-05,13.60677]
[1776914462014,42.94,77653.19,1.0,0.14347,9e-05,13.62347]
[1776914462182,42.94,77653.19,1.0,0.14347,9e-05,13.62347]
[1776914462282,42.94,77653.19,1.0,0.14347,9e-05,13.62347]
[1776914462279,42.94,77654.58,1.0,0.1436,9e-05,13.63185]
[1776914465121,42.94,77660.98,1.0,0.14416,9e-05,13.66906]
[1776914465183,42.94,77673.1,1.0,0.14523,9e-05,13.73941]
[1776914467711,42.94,77673.2,1.0,0.14524,9e-05,13.74004]
[1776914468093,42.94,77673.2,1.0,0.14524,9e-05,13.74004]
[1776914468115,42.94,77673.02,1.0,0.14522,9e-05,13.73903]
[1776914468449,42.94,77673.02,1.0,0.14522,9e-05,13.73903]
[1776914468611,42.94,77678.92,1.0,0.14575,9e-05,13.77322]
[1776914470096,42.94,77678.92,1.0,0.14575,9e-05,13.77322]
[1776914473014,42.94,77689.36,1.0,0.14668,9e-05,13.83407]
[1776914473046,42.95,77689.4,1.0,0.14668,9e-05,13.83451]
[1776914473766,42.95,77699.34,1.0,0.14757,9e-05,13.89216]
[1776914474675,42.95,77699.34,1.0,0.14757,9e-05,13.89216]
[1776914474677,42.95,77701.91,1.0,0.1478,9e-05,13.90724]
[1776914476256,42.95,77701.91,1.0,0.1478,9e-05,13.90724]
[1776914476515,42.95,77703.88,1.0,0.14797,9e-05,13.91867]
[1776914476575,42.95,77703.6,1.0,0.14795,9e-05,13.91704]
[1776914477832,42.95,77703.6,1.0,0.14795,9e-05,13.91704]
[1776914477895,42.95,77702.76,1.0,0.14787,9e-05,13.91216]
[1776914483265,42.95,77694.38,1.0,0.14713,9e-05,13.86363]
[1776914484224,42.95,77695.42,1.0,0.14722,9e-05,13.86971]
[1776914484259,42.95,77695.42,1.0,0.14722,9e-05,13.86971]
[1776914484265,42.95,77696.46,1.0,0.14732,9e-05,13.87579]
[1776914485593,42.95,77696.46,1.0,0.14732,9e-05,13.87583]
[1776914485805,42.95,77696.46,1.0,0.14732,9e-05,13.87583]
[1776914485871,42.95,77698.16,1.0,0.14747,9e-05,13.88572]
[1776914487392,42.95,77713.43,1.0,0.14883,9e-05,13.97435]
[1776914487611,42.95,77713.43,1.0,0.14883,9e-05,13.97435]
[1776914487900,42.95,77724.34,1.0,0.14981,9e-05,14.0377]
[1776914488414,42.95,77724.34,1.0,0.14981,9e-05,14.0377]
[1776914490348,42.95,77729.68,1.0,0.15029,9e-05,14.06862]
[1776914493591,42.95,77731.86,1.0,0.15045,9e-05,14.07651]
[1776914494413,42.95,77727.61,1.0,0.15007,9e-05,14.05178]
[1776914494650,42.95,77726.41,1.0,0.14996,9e-05,14.04481]
[1776914499685,42.95,77732.0,1.0,0.15046,9e-05,14.07735]
[1776914505382,42.95,77732.78,1.0,0.15053,9e-05,14.0817]
[1776914508296,42.95,77730.63,1.0,0.15033,9e-05,14.0691]
[1776914508582,42.95,77731.5,1.0,0.15041,9e-05,14.07412]
[1776914509703,42.95,77731.53,1.0,0.15041,9e-05,14.07425]
[1776914509740,42.95,77731.53,1.0,0.15041,9e-05,14.07425]
[1776914509817,42.95,77731.53,1.0,0.15041,9e-05,14.07425]
[1776914510390,42.95,77722.24,1.0,0.14958,9e-05,14.02024]
[1776914511253,42.95,77722.24,1.0,0.14958,9e-05,14.02024]
[1776914511280,42.94,77713.52,1.0,0.14879,9e-05,13.96957]
[1776914512422,42.94,77708.88,1.0,0.14837,9e-05,13.94246]
[1776914513407,42.94,77708.88,1.0,0.14837,9e-05,13.94246]
[1776914513456,42.94,77708.88,1.0,0.14837,9e-05,13.94246]
[1776914513243,42.94,77708.98,1.0,0.14838,9e-05,13.94293]
[1776914513520,42.94,77708.98,1.0,0.14838,9e-05,13.94293]
[1776914514320,42.94,77708.98,1.0,0.14838,9e-05,13.94293]
[1776914514322,42.94,77698.96,1.0,0.14748,9e-05,13.88471]
[1776914516689,42.94,77694.06,1.0,0.14705,9e-05,13.85618]
[1776914516951,42.94,77695.97,1.0,0.14722,9e-05,13.86729]
[1776914520672,42.94,77700.28,1.0,0.1476,9e-05,13.89229]
[1776914521006,42.94,77700.28,1.0,0.1476,9e-05,13.89229]
[1776914521014,42.94,77700.28,1.0,0.1476,9e-05,13.89229]
[1776914521073,42.94,77690.4,1.0,0.14672,9e-05,13.83496]
[1776914521527,42.94,77690.4,1.0,0.14672,9e-05,13.83496]
[1776914521688,42.94,77690.4,1.0,0.14672,9e-05,13.83496]
[1776914521798,42.94,77690.4,1.0,0.14672,9e-05,13.83496]
[1776914522146,42.94,77664.64,1.0,0.14444,9e-05,13.68545]
[1776914522570,42.94,77664.64,1.0,0.14444,9e-05,13.68545]
[1776914522632,42.94,77664.64,1.0,0.14444,9e-05,13.68545]
[1776914522747,42.94,77664.64,1.0,0.14444,9e-05,13.68545]
[1776914523034,42.94,77648.13,1.0,0.14299,9e-05,13.58972]
[1776914524332,42.94,77648.13,1.0,0.14299,9e-05,13.58972]
[1776914524355,42.94,77648.13,1.0,0.14299,9e-05,13.58972]
[1776914524428,42.94,77642.71,1.0,0.14252,9e-05,13.5582]
[1776914526560,42.94,77642.94,1.0,0.14253,9e-05,13.55948]
[1776914527997,42.94,77642.64,1.0,0.14251,9e-05,13.55773]
[1776914528070,42.94,77642.64,1.0,0.14251,9e-05,13.55773]
[1776914528096,42.94,77643.56,1.0,0.14259,9e-05,13.56305]
[1776914530427,42.94,77643.56,1.0,0.14259,9e-05,13.56304]
[1776914530455,42.94,77643.42,1.0,0.14258,9e-05,13.56221]
[1776914530904,42.94,77647.95,1.0,0.14297,9e-05,13.58839]
[1776914531575,42.94,77647.95,1.0,0.14297,9e-05,13.58839]
[1776914531618,42.94,77647.95,1.0,0.14297,9e-05,13.58839]
[1776914532399,42.94,77647.95,1.0,0.14297,9e-05,13.58839]
[1776914531912,42.94,77650.11,1.0,0.14316,9e-05,13.60083]
[1776914532815,42.94,77650.11,1.0,0.14316,9e-05,13.60083]
[1776914537953,42.94,77653.38,1.0,0.14345,9e-05,13.6199]
[1776914542961,42.94,77658.09,1.0,0.14387,9e-05,13.64772]
[1776914548076,42.95,77651.06,1.0,0.14326,9e-05,13.60764]
[1776914553512,42.95,77656.8,1.0,0.14374,9e-05,13.63717]
[1776914558606,42.95,77658.2,1.0,0.14386,9e-05,13.645]
[1776914564135,42.95,77661.62,1.0,0.14415,9e-05,13.66439]
[1776914566098,42.95,77663.39,1.0,0.14431,9e-05,13.67457]
[1776914566957,42.95,77670.48,1.0,0.14493,9e-05,13.71554]
[1776914567312,42.95,77673.84,1.0,0.14523,9e-05,13.73513]
[1776914571156,42.95,77671.2,1.0,0.14501,9e-05,13.72043]
[1776914571249,42.95,77669.91,1.0,0.1449,9e-05,13.71323]
[1776914573913,42.95,77671.18,1.0,0.14502,9e-05,13.72115]
[1776914575921,42.95,77671.85,1.0,0.14508,9e-05,13.72558]
[1776914576918,42.95,77671.74,1.0,0.14508,9e-05,13.72521]
[1776914576928,42.95,77671.74,1.0,0.14508,9e-05,13.72521]
[1776914577062,42.95,77671.74,1.0,0.14508,9e-05,13.72521]
[1776914577217,42.95,77671.74,1.0,0.14508,9e-05,13.72521]
[1776914577238,42.95,77676.95,1.0,0.14554,9e-05,13.75566]
[1776914578056,42.95,77676.95,1.0,0.14554,9e-05,13.75566]
[1776914579016,42.95,77676.95,1.0,0.14555,9e-05,13.75592]
[1776914580691,42.95,77682.46,1.0,0.14604,9e-05,13.78825]
[1776914582840,42.96,77678.42,1.0,0.14569,9e-05,13.76521]
[1776914584885,42.96,77674.83,1.0,0.14538,9e-05,13.74482]
[1776914584940,42.96,77674.83,1.0,0.14538,9e-05,13.74482]
[1776914585683,42.96,77673.34,1.0,0.14525,9e-05,13.73641]
[1776914586292,42.96,77673.34,1.0,0.14525,9e-05,13.73665]
[1776914591325,42.96,77672.55,1.0,0.1452,9e-05,13.73324]
[1776914596369,42.96,77677.28,1.0,0.14564,9e-05,13.76163]
[1776914600131,42.97,77671.02,1.0,0.14509,9e-05,13.72598]
[1776914600442,42.97,77668.62,1.0,0.14488,9e-05,13.7123]
[1776914603771,42.97,77664.9,1.0,0.14457,9e-05,13.69146]
[1776914608774,42.97,77666.8,1.0,0.14475,9e-05,13.70369]
[1776914609848,42.97,77666.43,1.0,0.14473,9e-05,13.70178]
[1776914614910,42.97,77672.47,1.0,0.14523,9e-05,13.73309]
[1776914615443,42.97,77672.47,1.0,0.14523,9e-05,13.73309]
[1776914615508,42.98,77672.73,1.0,0.14526,9e-05,13.7348]
[1776914618371,42.98,77674.11,1.0,0.14539,9e-05,13.7432]
[1776914618705,42.98,77674.18,1.0,0.1454,9e-05,13.7438]
[1776914619526,42.98,77674.04,1.0,0.14539,9e-05,13.74318]
[1776914620457,42.98,77674.04,1.0,0.14539,9e-05,13.74318]
[1776914620558,42.98,77681.35,1.0,0.14604,9e-05,13.78571]
[1776914620690,42.98,77681.35,1.0,0.14604,9e-05,13.78571]
[1776914620699,42.98,77681.35,1.0,0.14604,9e-05,13.78571]
[1776914620725,42.98,77681.35,1.0,0.14604,9e-05,13.78571]
[1776914620783,42.98,77681.35,1.0,0.14604,9e-05,13.78571]
[1776914621119,42.98,77681.35,1.0,0.14604,9e-05,13.78571]
[1776914621175,42.98,77681.35,1.0,0.14604,9e-05,13.78571]
[1776914621214,42.98,77696.29,1.0,0.14737,9e-05,13.87242]
[1776914621691,42.98,77696.29,1.0,0.14737,9e-05,13.87242]
[1776914621750,42.98,77696.29,1.0,0.14737,9e-05,13.87242]
[1776914622480,42.98,77696.29,1.0,0.14737,9e-05,13.87242]
[1776914621802,42.98,77697.24,1.0,0.14745,9e-05,13.87795]
[1776914627230,42.98,77699.71,1.0,0.14767,9e-05,13.89228]
[1776914632216,42.98,77711.03,1.0,0.14868,9e-05,13.95774]
[1776914635698,42.98,77709.62,1.0,0.14855,9e-05,13.94935]
[1776914635702,42.98,77709.62,1.0,0.14855,9e-05,13.94935]
[1776914635818,42.98,77709.62,1.0,0.14855,9e-05,13.94935]
[1776914636266,42.98,77701.39,1.0,0.14782,9e-05,13.90156]
[1776914638241,42.98,77701.39,1.0,0.14782,9e-05,13.90156]
[1776914638285,42.98,77701.39,1.0,0.14782,9e-05,13.90156]
[1776914638347,42.98,77701.39,1.0,0.14782,9e-05,13.90156]
[1776914638441,42.98,77689.41,1.0,0.14675,9e-05,13.83218]
[1776914639206,42.98,77689.41,1.0,0.14675,9e-05,13.83218]
[1776914639286,42.98,77689.41,1.0,0.14675,9e-05,13.83218]
[1776914639407,42.98,77688.76,1.0,0.14669,9e-05,13.8285]
[1776914640295,42.98,77688.76,1.0,0.14669,9e-05,13.8285]
[1776914642623,42.98,77688.18,1.0,0.14664,9e-05,13.82532]
[1776914642831,42.98,77688.18,1.0,0.14664,9e-05,13.82532]
[1776914642908,42.98,77688.18,1.0,0.14664,9e-05,13.82532]
[1776914642921,42.98,77678.85,1.0,0.14582,9e-05,13.77151]
[1776914644297,42.98,77678.85,1.0,0.14582,9e-05,13.77151]
[1776914644362,42.98,77671.66,1.0,0.14519,9e-05,13.73003]
[1776914648233,42.98,77672.14,1.0,0.14524,9e-05,13.73318]
[1776914648246,42.98,77672.14,1.0,0.14524,9e-05,13.73318]
[1776914648314,42.98,77672.14,1.0,0.14524,9e-05,13.73318]
[1776914648392,42.98,77672.14,1.0,0.14524,9e-05,13.73318]
[1776914648480,42.98,77671.82,1.0,0.14522,9e-05,13.73176]
[1776914648663,42.98,77671.82,1.0,0.14522,9e-05,13.73176]
[1776914649738,42.98,77682.3,1.0,0.14615,9e-05,13.79288]
[1776914650655,42.98,77682.3,1.0,0.14615,9e-05,13.79288]
[1776914650698,42.98,77682.3,1.0,0.14615,9e-05,13.79288]
[1776914650768,42.98,77682.3,1.0,0.14615,9e-05,13.79288]
[1776914650841,42.98,77686.26,1.0,0.1465,9e-05,13.81595]
[1776914651945,42.98,77686.26,1.0,0.1465,9e-05,13.81595]
[1776914652014,42.98,77686.26,1.0,0.1465,9e-05,13.81595]
[1776914652464,42.98,77686.26,1.0,0.1465,9e-05,13.81595]
[1776914652534,42.98,77686.26,1.0,0.1465,9e-05,13.81595]
[1776914652495,42.98,77685.29,1.0,0.14642,9e-05,13.81045]
[1776914653362,42.98,77685.29,1.0,0.14642,9e-05,13.81045]
[1776914653450,42.98,77685.29,1.0,0.14642,9e-05,13.81045]
[1776914658028,42.98,77691.33,1.0,0.14696,9e-05,13.84598]
[1776914658095,42.98,77686.31,1.0,0.14652,9e-05,13.81698]
[1776914658913,42.98,77686.31,1.0,0.14652,9e-05,13.81698]
[1776914659859,42.99,77682.99,1.0,0.14623,9e-05,13.79784]
[1776914663055,42.99,77684.28,1.0,0.14635,9e-05,13.80571]
[1776914663096,42.99,77684.28,1.0,0.14635,9e-05,13.80571]
[1776914663154,42.99,77684.02,1.0,0.14632,9e-05,13.80434]
[1776914665570,42.99,77684.02,1.0,0.14633,9e-05,13.80448]
[1776914665691,42.99,77679.23,1.0,0.14591,9e-05,13.77688]
[1776914665810,42.99,77679.23,1.0,0.14591,9e-05,13.77688]
[1776914665903,42.99,77677.52,1.0,0.14576,9e-05,13.76715]
[1776914671013,42.99,77672.29,1.0,0.14531,9e-05,13.73766]
[1776914674319,42.99,77671.17,1.0,0.14518,9e-05,13.72718]
[1776914674423,42.99,77670.6,1.0,0.14513,9e-05,13.72412]
[1776914679948,43.0,77670.41,1.0,0.14514,9e-05,13.72444]
[1776914684221,43.0,77671.32,1.0,0.14523,9e-05,13.73037]
[1776914685709,43.0,77676.05,1.0,0.14565,9e-05,13.75814]
[1776914685991,43.0,77676.05,1.0,0.14566,9e-05,13.75832]
[1776914687173,43.0,77676.05,1.0,0.14566,9e-05,13.75832]
[1776914687593,43.0,77676.05,1.0,0.14566,9e-05,13.75832]
[1776914687692,43.0,77677.73,1.0,0.14581,9e-05,13.7682]
[1776914687747,43.0,77677.73,1.0,0.14581,9e-05,13.7682]
[1776914688008,43.0,77678.57,1.0,0.14588,9e-05,13.77321]
[1776914689113,43.0,77678.57,1.0,0.14588,9e-05,13.77321]
[1776914694392,43.0,77685.96,1.0,0.14655,9e-05,13.81649]
[1776914696130,43.0,77685.7,1.0,0.14652,9e-05,13.81511]
[1776914696202,43.0,77685.7,1.0,0.14652,9e-05,13.81511]
[1776914696274,43.0,77684.75,1.0,0.14644,9e-05,13.80968]
[1776914697113,43.0,77684.75,1.0,0.14644,9e-05,13.80968]
[1776914697137,43.0,77684.75,1.0,0.14644,9e-05,13.80968]
[1776914697239,43.0,77684.16,1.0,0.14639,9e-05,13.80634]
[1776914699938,43.0,77685.84,1.0,0.14654,9e-05,13.81621]
[1776914702929,43.0,77686.05,1.0,0.14656,9e-05,13.81762]
[1776914703978,43.0,77685.63,1.0,0.14653,9e-05,13.81525]
[1776914704038,43.0,77685.63,1.0,0.14653,9e-05,13.81525]
[1776914704108,43.0,77685.63,1.0,0.14653,9e-05,13.81525]
[1776914704127,43.0,77685.63,1.0,0.14653,9e-05,13.81525]
[1776914704255,43.0,77685.63,1.0,0.14653,9e-05,13.81525]
[1776914705730,43.0,77686.57,1.0,0.14661,9e-05,13.82083]
[1776914706502,43.0,77696.26,1.0,0.14747,9e-05,13.87701]
[1776914707307,43.0,77696.26,1.0,0.14747,9e-05,13.87701]
[1776914707352,43.0,77696.26,1.0,0.14747,9e-05,13.87701]
[1776914707470,43.0,77696.26,1.0,0.14747,9e-05,13.87701]
[1776914709077,43.0,77699.92,1.0,0.1478,9e-05,13.89825]
[1776914709115,43.0,77699.92,1.0,0.1478,9e-05,13.89825]
[1776914709178,43.0,77700.21,1.0,0.14783,9e-05,13.89989]
[1776914710549,43.0,77700.21,1.0,0.14783,9e-05,13.89989]
[1776914711124,43.0,77700.21,1.0,0.14783,9e-05,13.89983]
[1776914711618,43.0,77699.44,1.0,0.14776,9e-05,13.89531]
[1776914713149,43.0,77699.42,1.0,0.14775,9e-05,13.89514]
[1776914713163,43.0,77699.42,1.0,0.14775,9e-05,13.89514]
[1776914713190,43.0,77699.42,1.0,0.14775,9e-05,13.89514]
[1776914713246,43.0,77699.26,1.0,0.14774,9e-05,13.89416]
[1776914714501,43.0,77699.26,1.0,0.14774,9e-05,13.89416]
[1776914714595,43.0,77699.78,1.0,0.14778,9e-05,13.89712]
[1776914716122,43.0,77708.06,1.0,0.14852,9e-05,13.94505]
[1776914716133,43.0,77708.06,1.0,0.14852,9e-05,13.94505]
[1776914716231,43.0,77717.68,1.0,0.14938,9e-05,14.00075]
[1776914720873,43.0,77722.51,1.0,0.14981,9e-05,14.02856]
[1776914720949,43.0,77722.51,1.0,0.14981,9e-05,14.02856]
[1776914721237,43.0,77719.62,1.0,0.14955,9e-05,14.01177]
[1776914723307,43.0,77719.13,1.0,0.14951,9e-05,14.00892]
[1776914723353,43.0,77719.13,1.0,0.14951,9e-05,14.00892]
[1776914723356,43.0,77719.05,1.0,0.1495,9e-05,14.00846]
[1776914727281,43.0,77708.18,1.0,0.14852,9e-05,13.94514]
[1776914731983,43.0,77709.69,1.0,0.14861,9e-05,13.94887]
[1776914732071,43.0,77709.69,1.0,0.14861,9e-05,13.94887]
[1776914732184,43.0,77709.69,1.0,0.14861,9e-05,13.94887]
[1776914732462,43.0,77709.69,1.0,0.14861,9e-05,13.94887]
[1776914733074,43.0,77705.25,1.0,0.14822,9e-05,13.92305]
[1776914733169,43.0,77705.25,1.0,0.14822,9e-05,13.92305]
[1776914733477,43.0,77705.25,1.0,0.14822,9e-05,13.92305]
[1776914733510,43.0,77705.25,1.0,0.14822,9e-05,13.92305]
[1776914734402,43.0,77696.98,1.0,0.14748,9e-05,13.87506]
[1776914734450,43.0,77696.98,1.0,0.14748,9e-05,13.87506]
[1776914734460,43.0,77696.98,1.0,0.14748,9e-05,13.87506]
[1776914734549,43.0,77693.35,1.0,0.14715,9e-05,13.854]
[1776914736386,43.0,77693.35,1.0,0.14715,9e-05,13.85403]
[1776914736455,43.0,77693.35,1.0,0.14715,9e-05,13.85403]
[1776914736487,43.0,77691.59,1.0,0.147,9e-05,13.8439]
[1776914742429,43.0,77690.26,1.0,0.14689,9e-05,13.83651]
[1776914742511,43.0,77690.26,1.0,0.14689,9e-05,13.83651]
[1776914742530,43.0,77690.62,1.0,0.14692,9e-05,13.83866]
[1776914745433,43.0,77688.8,1.0,0.14676,9e-05,13.82822]
[1776914745493,43.0,77687.41,1.0,0.14664,9e-05,13.82023]
[1776914747085,43.0,77687.41,1.0,0.14664,9e-05,13.82029]
[1776914750191,43.0,77687.95,1.0,0.14669,9e-05,13.82359]
[1776914751891,43.0,77686.54,1.0,0.14656,9e-05,13.81554]
[1776914752939,43.0,77687.1,1.0,0.14661,9e-05,13.81883]
[1776914753183,43.0,77687.1,1.0,0.14661,9e-05,13.81883]
[1776914753466,43.0,77687.1,1.0,0.14662,9e-05,13.81888]
[1776914755584,43.0,77679.35,1.0,0.14593,9e-05,13.77405]
[1776914755631,43.0,77679.35,1.0,0.14593,9e-05,13.77405]
[1776914755664,43.0,77679.35,1.0,0.14593,9e-05,13.77405]
[1776914756485,43.0,77677.09,1.0,0.14573,9e-05,13.7612]
[1776914761584,43.01,77677.26,1.0,0.14576,9e-05,13.76268]
[1776914766628,43.01,77677.34,1.0,0.14577,9e-05,13.76375]
[1776914771675,43.01,77669.43,1.0,0.14508,9e-05,13.71852]
[1776914776740,43.01,77669.45,1.0,0.1451,9e-05,13.71961]
[1776914781846,43.01,77670.17,1.0,0.14518,9e-05,13.72456]
[1776914786872,43.02,77668.92,1.0,0.14508,9e-05,13.71814]
[1776914791916,43.02,77668.24,1.0,0.14499,9e-05,13.71032]
[1776914792900,43.02,77666.76,1.0,0.14486,9e-05,13.70171]
[1776914793017,43.02,77666.76,1.0,0.14486,9e-05,13.70171]
[1776914793027,43.02,77666.76,1.0,0.14486,9e-05,13.70171]
[1776914793037,43.02,77666.76,1.0,0.14486,9e-05,13.70171]
[1776914793131,43.02,77666.76,1.0,0.14486,9e-05,13.70171]
[1776914793164,43.02,77666.76,1.0,0.14486,9e-05,13.70171]
[1776914793745,43.02,77653.7,1.0,0.14371,9e-05,13.62618]
[1776914794552,43.02,77653.7,1.0,0.14371,9e-05,13.62618]
[1776914796174,43.02,77645.26,1.0,0.14297,9e-05,13.5772]
[1776914796232,43.02,77645.26,1.0,0.14297,9e-05,13.5772]
[1776914796327,43.02,77645.26,1.0,0.14297,9e-05,13.5772]
[1776914797423,43.02,77644.65,1.0,0.14292,9e-05,13.5736]
[1776914800256,43.02,77644.79,1.0,0.14293,9e-05,13.57421]
[1776914800345,43.02,77644.79,1.0,0.14293,9e-05,13.57421]
[1776914800369,43.02,77644.79,1.0,0.14293,9e-05,13.57421]
[1776914800460,43.02,77644.79,1.0,0.14293,9e-05,13.57421]
[1776914802219,43.02,77641.1,1.0,0.1426,9e-05,13.55278]
[1776914803213,43.02,77642.26,1.0,0.1427,9e-05,13.55944]
[1776914803610,43.02,77642.26,1.0,0.1427,9e-05,13.55944]
[1776914803940,43.02,77641.61,1.0,0.14265,9e-05,13.55565]
[1776914804000,43.02,77641.61,1.0,0.14265,9e-05,13.55565]
[1776914804455,43.02,77641.61,1.0,0.14265,9e-05,13.55565]
[1776914804689,43.02,77641.61,1.0,0.14265,9e-05,13.55565]
[1776914809739,43.01,77649.37,1.0,0.14332,9e-05,13.60011]
[1776914812000,43.01,77650.06,1.0,0.14338,9e-05,13.60402]
[1776914812387,43.01,77650.06,1.0,0.14338,9e-05,13.60402]
[1776914813137,43.01,77652.0,1.0,0.14354,9e-05,13.61507]
[1776914814458,43.01,77654.55,1.0,0.14377,9e-05,13.62972]
[1776914815975,43.01,77664.72,1.0,0.14465,9e-05,13.68816]
[1776914826576,43.01,77667.49,1.0,0.14487,9e-05,13.70254]
[1776914826960,43.01,77669.56,1.0,0.14505,9e-05,13.71412]
[1776914827055,43.01,77669.56,1.0,0.14505,9e-05,13.71412]
[1776914827227,43.01,77675.88,1.0,0.1456,9e-05,13.75068]
[1776914830296,43.01,77681.27,1.0,0.14608,9e-05,13.78203]
[1776914830432,43.01,77681.27,1.0,0.14608,9e-05,13.78203]
[1776914830628,43.01,77681.27,1.0,0.14608,9e-05,13.78203]
[1776914830642,43.01,77681.27,1.0,0.14608,9e-05,13.78203]
[1776914830730,43.01,77681.29,1.0,0.14609,9e-05,13.78239]
[1776914832458,43.01,77658.57,1.0,0.14408,9e-05,13.6505]
[1776914833287,43.01,77658.57,1.0,0.14408,9e-05,13.6505]
[1776914835355,43.01,77651.92,1.0,0.1435,9e-05,13.61193]
[1776914836724,43.01,77651.91,1.0,0.14349,9e-05,13.61169]
[1776914841886,43.01,77650.62,1.0,0.14337,9e-05,13.60391]
[1776914842340,43.01,77650.62,1.0,0.14337,9e-05,13.60391]
[1776914842400,43.01,77650.62,1.0,0.14337,9e-05,13.60391]
[1776914844220,43.0,77660.54,1.0,0.14424,9e-05,13.66097]
[1776914849358,43.0,77663.77,1.0,0.14451,9e-05,13.67901]
[1776914854899,43.0,77671.98,1.0,0.14518,9e-05,13.7207]
[1776914855178,43.0,77670.63,1.0,0.14506,9e-05,13.71267]
[1776914858938,43.0,77668.44,1.0,0.14485,9e-05,13.69938]
[1776914859767,43.0,77668.69,1.0,0.14487,9e-05,13.70062]
[1776914865041,42.99,77667.27,1.0,0.14473,9e-05,13.69136]
[1776914867348,42.99,77667.46,1.0,0.14474,9e-05,13.69204]
[1776914871852,42.99,77658.02,1.0,0.1439,9e-05,13.63655]
[1776914876883,42.99,77659.89,1.0,0.14405,9e-05,13.64667]
[1776914880064,42.99,77661.18,1.0,0.14416,9e-05,13.65374]
[1776914880180,42.99,77661.18,1.0,0.14416,9e-05,13.65374]
[1776914880239,42.99,77661.18,1.0,0.14416,9e-05,13.65374]
[1776914880462,42.99,77661.18,1.0,0.14416,9e-05,13.65374]
[1776914881131,42.99,77655.05,1.0,0.14362,9e-05,13.61815]
[1776914882754,42.99,77648.29,1.0,0.14302,9e-05,13.57899]
[1776914883381,42.99,77650.75,1.0,0.14324,9e-05,13.59316]
[1776914885307,42.99,77656.49,1.0,0.14374,9e-05,13.6262]
[1776914890727,42.98,77660.62,1.0,0.14409,9e-05,13.64945]
[1776914890838,42.98,77660.62,1.0,0.14409,9e-05,13.64945]
[1776914891912,42.98,77659.53,1.0,0.14399,9e-05,13.64289]
[1776914895317,42.98,77663.47,1.0,0.14433,9e-05,13.66524]
[1776914899503,42.98,77671.03,1.0,0.14499,9e-05,13.70825]
[1776914903538,42.98,77673.27,1.0,0.14518,9e-05,13.721]
[1776914906321,42.98,77677.72,1.0,0.14557,9e-05,13.7466]
[1776914906880,42.98,77680.54,1.0,0.14582,9e-05,13.76287]
[1776914907512,42.98,77680.54,1.0,0.14582,9e-05,13.76287]
[1776914907656,42.98,77680.54,1.0,0.14582,9e-05,13.76287]
[1776914907677,42.98,77680.54,1.0,0.14582,9e-05,13.76287]
[1776914907715,42.98,77681.13,1.0,0.14587,9e-05,13.76641]
[1776914910225,42.98,77682.48,1.0,0.146,9e-05,13.77445]
[1776914910565,42.98,77682.48,1.0,0.146,9e-05,13.77455]
[1776914911695,42.98,77682.48,1.0,0.146,9e-05,13.77455]
[1776914911780,42.98,77681.64,1.0,0.14588,9e-05,13.76511]
[1776914914355,42.98,77680.0,1.0,0.14574,9e-05,13.75585]
[1776914914414,42.98,77680.0,1.0,0.14574,9e-05,13.75585]
[1776914914436,42.98,77680.0,1.0,0.14574,9e-05,13.75585]
[1776914914645,42.98,77680.0,1.0,0.14574,9e-05,13.75585]
[1776914914740,42.98,77687.96,1.0,0.14645,9e-05,13.80207]
[1776914916982,42.98,77692.62,1.0,0.14687,9e-05,13.82915]
[1776914922649,42.98,77694.38,1.0,0.14702,9e-05,13.83931]
[1776914924395,42.98,77694.07,1.0,0.14699,9e-05,13.83751]
[1776914929844,42.98,77691.21,1.0,0.14674,9e-05,13.82096]
[1776914933070,42.98,77691.71,1.0,0.14679,9e-05,13.82389]
[1776914933123,42.98,77691.71,1.0,0.14679,9e-05,13.82389]
[1776914933727,42.98,77690.7,1.0,0.1467,9e-05,13.81805]
[1776914934293,42.98,77690.7,1.0,0.1467,9e-05,13.81805]
[1776914934734,42.98,77684.31,1.0,0.14613,9e-05,13.78111]
[1776914939914,42.98,77681.62,1.0,0.1459,9e-05,13.76596]
[1776914945811,42.98,77683.78,1.0,0.1461,9e-05,13.77894]
[1776914949658,42.99,77683.0,1.0,0.14603,9e-05,13.77461]
[1776914949730,42.99,77683.0,1.0,0.14603,9e-05,13.77461]
[1776914949841,42.99,77683.88,1.0,0.14611,9e-05,13.77976]
[1776914950235,42.99,77683.88,1.0,0.14611,9e-05,13.77976]
[1776914950851,42.99,77689.56,1.0,0.14661,9e-05,13.81246]
[1776914952563,42.99,77692.68,1.0,0.14689,9e-05,13.83053]
[1776914954655,42.98,77691.49,1.0,0.14678,9e-05,13.82362]
[1776914955853,42.98,77691.74,1.0,0.1468,9e-05,13.82506]
[1776914956280,42.98,77695.93,1.0,0.14718,9e-05,13.8493]
[1776914960023,42.98,77707.38,1.0,0.14819,9e-05,13.91526]
[1776914965450,42.98,77712.18,1.0,0.14861,9e-05,13.94248]
[1776914970488,42.98,77706.44,1.0,0.14808,9e-05,13.90838]
[1776914971996,42.98,77692.37,1.0,0.14678,9e-05,13.82176]
[1776914973023,42.98,77692.37,1.0,0.14678,9e-05,13.82176]
[1776914973097,42.98,77692.37,1.0,0.14678,9e-05,13.82176]
[1776914973197,42.98,77687.26,1.0,0.14633,9e-05,13.79213]
[1776914975117,42.98,77687.26,1.0,0.14633,9e-05,13.79211]
[1776914975495,42.98,77687.26,1.0,0.14633,9e-05,13.79211]
[1776914975568,42.98,77687.26,1.0,0.14633,9e-05,13.79211]
[1776914975631,42.98,77690.13,1.0,0.14658,9e-05,13.80869]
[1776914977529,42.98,77690.13,1.0,0.14658,9e-05,13.80869]
[1776914977669,42.98,77690.13,1.0,0.14658,9e-05,13.80869]
[1776914977770,42.98,77699.31,1.0,0.1474,9e-05,13.86172]
[1776914983073,42.98,77692.16,1.0,0.14676,9e-05,13.82007]
[1776914988828,42.98,77691.31,1.0,0.14668,9e-05,13.81504]
[1776914990703,42.98,77689.62,1.0,0.14653,9e-05,13.80521]
[1776914990797,42.98,77683.56,1.0,0.14599,9e-05,13.77012]
[1776914991074,42.98,77683.56,1.0,0.14599,9e-05,13.77012]
[1776914993229,42.98,77670.24,1.0,0.14482,9e-05,13.69312]
[1776914995876,42.98,77670.34,1.0,0.14483,9e-05,13.69397]
[1776915001036,42.98,77679.22,1.0,0.14562,9e-05,13.74595]
[1776915006970,42.98,77673.38,1.0,0.14511,9e-05,13.71254]
[1776915008631,42.98,77671.91,1.0,0.14499,9e-05,13.70422]
[1776915008781,42.98,77671.91,1.0,0.14499,9e-05,13.70422]
[1776915008799,42.98,77660.45,1.0,0.14398,9e-05,13.63803]
[1776915008991,42.98,77660.45,1.0,0.14398,9e-05,13.63803]
[1776915009448,42.98,77660.45,1.0,0.14398,9e-05,13.63803]
[1776915009497,42.98,77660.45,1.0,0.14398,9e-05,13.63803]
[1776915009804,42.98,77639.93,1.0,0.14219,9e-05,13.51931]
[1776915010475,42.98,77639.93,1.0,0.14219,9e-05,13.51931]
[1776915011182,42.98,77635.45,1.0,0.1418,9e-05,13.49344]
[1776915011266,42.98,77635.45,1.0,0.1418,9e-05,13.49344]
[1776915011872,42.98,77635.45,1.0,0.1418,9e-05,13.49344]
[1776915011939,42.98,77635.45,1.0,0.1418,9e-05,13.49344]
[1776915016612,42.98,77632.26,1.0,0.14152,9e-05,13.47494]
[1776915016724,42.98,77632.26,1.0,0.14152,9e-05,13.47494]
[1776915018214,42.98,77637.39,1.0,0.14196,9e-05,13.50455]
[1776915018256,42.98,77637.39,1.0,0.14196,9e-05,13.50455]
[1776915019042,42.98,77634.96,1.0,0.14175,9e-05,13.49048]
[1776915019336,42.98,77634.96,1.0,0.14175,9e-05,13.49047]
[1776915024372,42.98,77636.62,1.0,0.14189,9e-05,13.50003]
[1776915029413,42.98,77635.0,1.0,0.14175,9e-05,13.49068]
[1776915035259,42.98,77634.56,1.0,0.14168,9e-05,13.48352]
[1776915035373,42.98,77634.56,1.0,0.14168,9e-05,13.48352]
[1776915035601,42.98,77634.56,1.0,0.14168,9e-05,13.48352]
[1776915041494,42.98,77633.99,1.0,0.14163,9e-05,13.48036]
[1776915044648,42.98,77633.46,1.0,0.14158,9e-05,13.47734]
[1776915047197,42.98,77632.21,1.0,0.14148,9e-05,13.47021]
[1776915047252,42.98,77632.21,1.0,0.14148,9e-05,13.47021]
[1776915047343,42.98,77632.21,1.0,0.14148,9e-05,13.47021]
[1776915052572,42.98,77631.84,1.0,0.14145,9e-05,13.46832]
[1776915057608,42.98,77631.84,1.0,0.14145,9e-05,13.46855]
[1776915062643,42.98,77623.95,1.0,0.14077,9e-05,13.42327]
[1776915063132,42.98,77623.95,1.0,0.14077,9e-05,13.42327]
[1776915068684,42.99,77627.65,1.0,0.1411,9e-05,13.44525]
[1776915072424,42.99,77625.34,1.0,0.14091,9e-05,13.43219]
[1776915072480,42.99,77625.34,1.0,0.14091,9e-05,13.43219]
[1776915072513,42.99,77625.34,1.0,0.14091,9e-05,13.43219]
[1776915073389,42.99,77620.75,1.0,0.14051,9e-05,13.4058]
[1776915073422,42.99,77620.75,1.0,0.14051,9e-05,13.4058]
[1776915073664,42.99,77620.75,1.0,0.14051,9e-05,13.4058]
[1776915074049,42.99,77620.75,1.0,0.14051,9e-05,13.4058]
[1776915073765,42.99,77614.52,1.0,0.13998,9e-05,13.37001]
[1776915074103,42.99,77614.52,1.0,0.13998,9e-05,13.37001]
[1776915074134,42.99,77614.52,1.0,0.13998,9e-05,13.37001]
[1776915079307,42.99,77615.65,1.0,0.14009,9e-05,13.37745]
[1776915082585,42.99,77620.14,1.0,0.14048,9e-05,13.40376]
[1776915082785,42.99,77620.51,1.0,0.14052,9e-05,13.40603]
[1776915087469,42.99,77621.02,1.0,0.14057,9e-05,13.40941]
[1776915087790,42.99,77621.02,1.0,0.14057,9e-05,13.40941]
[1776915087838,42.99,77621.02,1.0,0.14057,9e-05,13.40941]
[1776915087945,42.99,77609.0,1.0,0.13953,9e-05,13.34022]
[1776915090846,42.99,77607.67,1.0,0.13942,9e-05,13.33243]
[1776915090938,42.99,77607.67,1.0,0.13942,9e-05,13.33243]
[1776915090991,42.99,77610.39,1.0,0.13965,9e-05,13.3481]
[1776915092806,42.99,77610.39,1.0,0.13961,9e-05,13.34365]
[1776915092887,42.99,77610.39,1.0,0.13961,9e-05,13.34365]
[1776915092925,42.99,77617.99,1.0,0.14027,9e-05,13.38765]
[1776915095552,42.99,77620.63,1.0,0.1405,9e-05,13.40318]
[1776915095967,42.99,77620.63,1.0,0.1405,9e-05,13.40318]
[1776915099553,43.0,77621.93,1.0,0.14062,9e-05,13.41114]
[1776915099630,43.0,77621.93,1.0,0.14062,9e-05,13.41114]
[1776915099647,43.0,77621.93,1.0,0.14062,9e-05,13.41114]
[1776915099666,43.0,77621.93,1.0,0.14062,9e-05,13.41114]
[1776915099761,43.0,77621.93,1.0,0.14062,9e-05,13.41114]
[1776915099999,43.0,77621.93,1.0,0.14062,9e-05,13.41114]
[1776915099902,43.0,77624.09,1.0,0.14081,9e-05,13.42371]
[1776915100250,43.0,77624.09,1.0,0.14081,9e-05,13.42371]
[1776915100321,43.0,77624.09,1.0,0.14081,9e-05,13.42371]
[1776915101063,43.0,77631.17,1.0,0.14143,9e-05,13.46466]
[1776915102065,43.0,77631.17,1.0,0.14143,9e-05,13.46466]
[1776915102074,43.0,77631.17,1.0,0.14143,9e-05,13.46466]
[1776915102118,43.0,77632.93,1.0,0.14158,9e-05,13.47487]
[1776915102924,43.0,77632.93,1.0,0.14158,9e-05,13.47491]
[1776915103218,43.0,77632.93,1.0,0.14158,9e-05,13.47491]
[1776915104060,43.0,77632.93,1.0,0.14158,9e-05,13.47491]
[1776915104936,43.0,77634.82,1.0,0.14175,9e-05,13.48587]
[1776915109972,43.0,77640.69,1.0,0.14226,9e-05,13.51988]
[1776915111916,43.0,77640.96,1.0,0.14228,9e-05,13.52146]
[1776915111985,43.0,77640.96,1.0,0.14228,9e-05,13.52146]
[1776915112043,43.0,77642.39,1.0,0.14241,9e-05,13.52973]
[1776915112193,43.0,77642.39,1.0,0.14241,9e-05,13.52973]
[1776915112544,43.0,77642.39,1.0,0.14241,9e-05,13.52973]
[1776915112995,43.0,77651.48,1.0,0.1432,9e-05,13.58225]
[1776915113250,43.0,77651.48,1.0,0.1432,9e-05,13.58225]
[1776915113350,43.0,77651.48,1.0,0.1432,9e-05,13.58225]
[1776915114002,43.0,77669.22,1.0,0.14476,9e-05,13.68476]
[1776915114110,43.0,77669.22,1.0,0.14476,9e-05,13.68476]
[1776915115846,43.0,77672.95,1.0,0.14509,9e-05,13.70636]
[1776915115988,43.0,77672.95,1.0,0.14509,9e-05,13.70636]
[1776915115998,43.0,77672.95,1.0,0.14509,9e-05,13.70636]
[1776915116016,43.0,77672.95,1.0,0.14509,9e-05,13.70636]
[1776915116024,43.0,77678.85,1.0,0.14561,9e-05,13.74048]
[1776915116163,43.0,77678.85,1.0,0.14561,9e-05,13.74048]
[1776915116192,43.0,77678.85,1.0,0.14561,9e-05,13.74048]
[1776915116946,43.0,77678.85,1.0,0.14561,9e-05,13.74048]
[1776915117432,43.0,77678.85,1.0,0.14561,9e-05,13.74045]
[1776915117501,43.0,77678.85,1.0,0.14561,9e-05,13.74045]
[1776915117528,43.0,77678.85,1.0,0.14561,9e-05,13.74045]
[1776915118038,43.0,77691.07,1.0,0.14669,9e-05,13.81114]
[1776915118243,43.0,77691.07,1.0,0.14669,9e-05,13.81114]
[1776915118973,43.0,77691.07,1.0,0.14669,9e-05,13.81114]
[1776915119047,43.0,77690.27,1.0,0.14662,9e-05,13.80635]
[1776915120348,43.0,77690.27,1.0,0.14661,9e-05,13.80619]
[1776915124445,42.99,77693.82,1.0,0.14692,9e-05,13.8261]
[1776915125084,42.99,77693.35,1.0,0.14687,9e-05,13.82318]
[1776915125866,42.99,77693.35,1.0,0.14687,9e-05,13.82318]
[1776915127925,42.99,77699.26,1.0,0.14739,9e-05,13.85702]
[1776915127993,42.99,77699.26,1.0,0.14739,9e-05,13.85702]
[1776915128279,42.99,77698.76,1.0,0.14735,9e-05,13.85388]
[1776915128381,42.99,77682.73,1.0,0.14592,9e-05,13.7608]
[1776915131536,42.99,77675.65,1.0,0.14529,9e-05,13.7197]
[1776915132538,42.99,77674.85,1.0,0.14522,9e-05,13.71495]
[1776915133138,42.99,77680.96,1.0,0.14576,9e-05,13.75026]
[1776915134498,42.99,77686.63,1.0,0.14626,9e-05,13.78299]
[1776915134914,42.99,77687.11,1.0,0.1463,9e-05,13.78562]
[1776915135192,42.99,77687.11,1.0,0.1463,9e-05,13.78562]
[1776915136115,42.99,77689.22,1.0,0.14648,9e-05,13.79768]
[1776915139424,42.99,77692.01,1.0,0.14672,9e-05,13.81325]
[1776915139521,42.99,77692.01,1.0,0.14672,9e-05,13.81325]
[1776915139791,42.99,77692.01,1.0,0.14672,9e-05,13.81325]
[1776915139824,42.99,77701.37,1.0,0.14755,9e-05,13.86728]
[1776915141413,42.99,77701.37,1.0,0.14755,9e-05,13.86728]
[1776915141469,42.99,77701.37,1.0,0.14755,9e-05,13.86728]
[1776915141515,42.99,77716.49,1.0,0.1489,9e-05,13.95472]
[1776915142621,42.99,77716.49,1.0,0.1489,9e-05,13.95472]
[1776915142686,42.99,77716.49,1.0,0.1489,9e-05,13.95472]
[1776915142786,42.99,77714.37,1.0,0.14871,9e-05,13.94226]
[1776915144222,42.98,77715.39,1.0,0.1488,9e-05,13.94803]
[1776915144280,42.98,77715.39,1.0,0.1488,9e-05,13.94803]
[1776915144346,42.98,77716.6,1.0,0.1489,9e-05,13.9549]
[1776915145399,42.98,77716.6,1.0,0.1489,9e-05,13.9549]
[1776915146657,42.98,77720.4,1.0,0.14924,9e-05,13.97679]
[1776915146664,42.98,77720.4,1.0,0.14924,9e-05,13.97679]
[1776915146702,42.98,77720.4,1.0,0.14924,9e-05,13.97679]
[1776915146819,42.98,77720.4,1.0,0.14924,9e-05,13.97679]
[1776915147156,42.98,77712.02,1.0,0.14849,9e-05,13.92802]
[1776915147435,42.98,77712.02,1.0,0.14849,9e-05,13.92802]
[1776915147518,42.98,77712.02,1.0,0.14849,9e-05,13.92802]
[1776915147644,42.98,77712.02,1.0,0.14849,9e-05,13.92802]
[1776915147886,42.98,77712.02,1.0,0.14849,9e-05,13.92802]
[1776915147949,42.98,77692.7,1.0,0.14676,9e-05,13.81587]
[1776915148325,42.98,77692.7,1.0,0.14676,9e-05,13.81587]
[1776915149321,42.98,77688.98,1.0,0.14642,9e-05,13.79401]
[1776915149394,42.98,77688.98,1.0,0.14642,9e-05,13.79401]
[1776915149496,42.98,77690.97,1.0,0.1466,9e-05,13.80538]
[1776915152435,42.98,77699.15,1.0,0.14728,9e-05,13.84778]
[1776915152486,42.98,77699.15,1.0,0.14728,9e-05,13.84778]
[1776915152503,42.98,77699.77,1.0,0.14734,9e-05,13.8514]
[1776915153352,42.98,77699.77,1.0,0.14734,9e-05,13.8514]
[1776915153401,42.98,77699.77,1.0,0.14734,9e-05,13.8514]
[1776915153815,42.98,77699.77,1.0,0.14734,9e-05,13.8514]
[1776915153831,42.98,77699.77,1.0,0.14734,9e-05,13.8514]
[1776915153881,42.98,77699.77,1.0,0.14734,9e-05,13.8514]
[1776915153914,42.98,77705.69,1.0,0.14787,9e-05,13.8857]
[1776915154615,42.98,77705.69,1.0,0.14787,9e-05,13.8857]
[1776915154676,42.98,77705.69,1.0,0.14787,9e-05,13.8857]
[1776915154776,42.98,77705.75,1.0,0.14787,9e-05,13.88604]
[1776915155291,42.98,77705.75,1.0,0.14787,9e-05,13.88604]
[1776915155362,42.98,77705.75,1.0,0.14787,9e-05,13.88604]
[1776915155418,42.98,77702.57,1.0,0.14759,9e-05,13.86755]
[1776915157180,42.98,77702.57,1.0,0.14759,9e-05,13.86748]
[1776915157928,42.98,77702.57,1.0,0.14759,9e-05,13.86748]
[1776915157994,42.98,77702.57,1.0,0.14759,9e-05,13.86748]
[1776915158003,42.98,77702.57,1.0,0.14759,9e-05,13.86748]
[1776915158136,42.98,77702.57,1.0,0.14759,9e-05,13.86748]
[1776915158026,42.98,77697.43,1.0,0.14713,9e-05,13.83765]
[1776915158332,42.98,77697.43,1.0,0.14713,9e-05,13.83762]
[1776915159470,42.98,77697.43,1.0,0.14713,9e-05,13.83762]
[1776915164809,42.98,77697.14,1.0,0.1471,9e-05,13.83596]
[1776915166863,42.98,77694.01,1.0,0.14682,9e-05,13.81784]
[1776915166911,42.98,77694.01,1.0,0.14682,9e-05,13.81784]
[1776915167011,42.98,77693.81,1.0,0.1468,9e-05,13.8167]
[1776915168875,42.98,77693.81,1.0,0.14681,9e-05,13.81675]
[1776915169045,42.98,77695.01,1.0,0.14691,9e-05,13.82373]
[1776915172902,42.98,77695.78,1.0,0.14698,9e-05,13.82826]
[1776915172930,42.98,77695.78,1.0,0.14698,9e-05,13.82826]
[1776915172982,42.98,77695.78,1.0,0.14698,9e-05,13.82826]
[1776915173031,42.98,77695.79,1.0,0.14698,9e-05,13.82834]
[1776915173704,42.98,77695.79,1.0,0.14698,9e-05,13.82834]
[1776915174014,42.98,77695.24,1.0,0.14693,9e-05,13.82518]
[1776915178542,42.98,77691.1,1.0,0.14656,9e-05,13.80073]
[1776915178837,42.98,77691.1,1.0,0.14656,9e-05,13.80073]
[1776915182326,42.98,77677.87,1.0,0.14538,9e-05,13.72365]
[1776915182716,42.98,77677.87,1.0,0.14538,9e-05,13.72365]
[1776915182782,42.98,77677.87,1.0,0.14538,9e-05,13.72365]
[1776915182815,42.98,77677.63,1.0,0.14536,9e-05,13.72221]
[1776915184461,42.98,77677.43,1.0,0.14534,9e-05,13.72101]
[1776915184547,42.98,77677.43,1.0,0.14534,9e-05,13.72101]
[1776915184597,42.98,77677.43,1.0,0.14534,9e-05,13.72101]
[1776915184642,42.98,77677.43,1.0,0.14534,9e-05,13.72101]
[1776915185048,42.98,77648.08,1.0,0.14275,9e-05,13.55082]
[1776915186370,42.98,77648.08,1.0,0.14275,9e-05,13.55082]
[1776915187985,42.98,77641.49,1.0,0.14218,9e-05,13.51275]
[1776915188068,42.98,77641.49,1.0,0.14218,9e-05,13.51275]
[1776915188185,42.98,77631.47,1.0,0.14131,9e-05,13.45493]
[1776915188557,42.98,77631.47,1.0,0.14131,9e-05,13.45493]
[1776915188597,42.98,77631.47,1.0,0.14131,9e-05,13.45493]
[1776915188699,42.98,77629.77,1.0,0.14116,9e-05,13.44518]
[1776915190404,42.98,77628.77,1.0,0.14108,9e-05,13.43953]
[1776915190495,42.98,77628.77,1.0,0.14108,9e-05,13.43953]
[1776915190596,42.98,77627.0,1.0,0.14093,9e-05,13.42944]
[1776915193215,42.98,77628.84,1.0,0.14109,9e-05,13.44033]
[1776915194036,42.98,77628.84,1.0,0.14109,9e-05,13.44033]
[1776915194137,42.98,77639.52,1.0,0.14202,9e-05,13.50212]
[1776915199620,42.98,77646.96,1.0,0.14267,9e-05,13.54525]
[1776915200714,42.98,77646.96,1.0,0.14267,9e-05,13.54525]
[1776915203263,42.98,77642.45,1.0,0.14228,9e-05,13.51917]
[1776915203389,42.98,77642.45,1.0,0.14228,9e-05,13.51917]
[1776915203435,42.98,77642.45,1.0,0.14228,9e-05,13.51917]
[1776915203516,42.98,77642.45,1.0,0.14228,9e-05,13.51917]
[1776915203883,42.98,77642.45,1.0,0.14228,9e-05,13.51917]
[1776915203908,42.98,77642.45,1.0,0.14228,9e-05,13.51917]
[1776915203977,42.98,77628.06,1.0,0.14103,9e-05,13.43609]
[1776915206159,42.98,77618.52,1.0,0.1402,9e-05,13.38103]
[1776915211844,42.98,77616.37,1.0,0.13998,9e-05,13.36395]
[1776915215642,42.98,77618.25,1.0,0.14014,9e-05,13.37483]
[1776915216471,42.98,77618.25,1.0,0.14014,9e-05,13.37484]
[1776915217525,42.98,77621.57,1.0,0.14043,9e-05,13.39398]
[1776915217747,42.98,77624.53,1.0,0.14068,9e-05,13.41103]
[1776915221722,42.98,77620.01,1.0,0.14029,9e-05,13.3848]
[1776915221822,42.98,77620.01,1.0,0.14029,9e-05,13.3848]
[1776915222098,42.98,77620.01,1.0,0.14029,9e-05,13.3848]
[1776915222138,42.98,77620.01,1.0,0.14029,9e-05,13.3848]
[1776915222119,42.98,77616.81,1.0,0.14001,9e-05,13.36633]
[1776915223025,42.98,77616.81,1.0,0.14001,9e-05,13.36633]
[1776915223116,42.98,77616.81,1.0,0.14001,9e-05,13.36633]
[1776915225441,42.98,77620.52,1.0,0.14033,9e-05,13.38769]
[1776915225492,42.98,77620.52,1.0,0.14033,9e-05,13.38769]
[1776915225755,42.98,77620.52,1.0,0.14033,9e-05,13.38769]
[1776915225760,42.98,77620.52,1.0,0.14033,9e-05,13.38769]
[1776915225803,42.98,77620.52,1.0,0.14033,9e-05,13.38764]
[1776915227208,42.98,77620.52,1.0,0.14033,9e-05,13.38764]
[1776915227297,42.98,77621.56,1.0,0.14042,9e-05,13.3936]
[1776915227819,42.98,77621.56,1.0,0.14042,9e-05,13.39356]
[1776915233090,42.98,77621.16,1.0,0.14038,9e-05,13.39106]
[1776915233134,42.98,77621.16,1.0,0.14038,9e-05,13.39106]
[1776915233190,42.98,77619.43,1.0,0.14023,9e-05,13.38103]
[1776915233474,42.98,77619.43,1.0,0.14023,9e-05,13.38103]
[1776915233541,42.98,77619.43,1.0,0.14023,9e-05,13.38103]
[1776915233859,42.98,77619.43,1.0,0.14023,9e-05,13.38095]
[1776915238894,42.98,77624.76,1.0,0.1407,9e-05,13.41209]
[1776915243930,42.98,77622.36,1.0,0.1405,9e-05,13.39888]
[1776915248964,42.98,77620.21,1.0,0.14032,9e-05,13.38716]
[1776915251937,42.98,77618.94,1.0,0.14022,9e-05,13.38014]
[1776915251959,42.98,77618.94,1.0,0.14022,9e-05,13.38014]
[1776915259036,42.99,77622.2,1.0,0.14052,9e-05,13.40013]
[1776915264073,42.99,77621.24,1.0,0.14045,9e-05,13.39536]
[1776915266143,42.99,77621.27,1.0,0.14045,9e-05,13.39568]
[1776915266232,42.99,77621.27,1.0,0.14045,9e-05,13.39568]
[1776915266243,42.99,77615.41,1.0,0.13995,9e-05,13.36204]
[1776915267106,42.99,77615.41,1.0,0.13995,9e-05,13.36204]
[1776915267170,42.99,77615.41,1.0,0.13995,9e-05,13.36204]
[1776915267236,42.99,77612.55,1.0,0.13971,9e-05,13.34572]
[1776915268271,42.99,77612.55,1.0,0.13971,9e-05,13.34592]
[1776915270215,42.99,77615.3,1.0,0.13995,9e-05,13.36199]
[1776915270493,42.99,77617.23,1.0,0.14012,9e-05,13.37331]
[1776915270547,42.99,77617.23,1.0,0.14012,9e-05,13.37331]
[1776915271525,42.99,77622.54,1.0,0.14054,9e-05,13.39943]
[1776915272255,42.99,77622.54,1.0,0.14054,9e-05,13.39943]
[1776915274262,42.99,77631.58,1.0,0.14133,9e-05,13.4518]
[1776915275149,42.99,77634.25,1.0,0.14156,9e-05,13.46734]
[1776915277867,42.99,77641.73,1.0,0.14221,9e-05,13.51062]
[1776915277947,42.99,77641.73,1.0,0.14221,9e-05,13.51062]
[1776915278170,42.99,77646.56,1.0,0.14263,9e-05,13.53852]
[1776915280437,42.99,77648.78,1.0,0.14283,9e-05,13.55129]
[1776915280467,42.99,77648.78,1.0,0.14283,9e-05,13.55129]
[1776915281178,42.99,77648.78,1.0,0.14283,9e-05,13.55129]
[1776915281257,42.99,77648.78,1.0,0.14283,9e-05,13.55129]
[1776915281517,42.99,77648.35,1.0,0.14279,9e-05,13.54878]
[1776915281631,42.99,77648.35,1.0,0.14279,9e-05,13.54878]
[1776915281855,42.99,77648.35,1.0,0.14279,9e-05,13.54878]
[1776915281863,42.99,77648.35,1.0,0.14279,9e-05,13.54878]
[1776915282241,42.99,77647.34,1.0,0.1427,9e-05,13.54293]
[1776915283239,42.99,77647.34,1.0,0.1427,9e-05,13.54293]
[1776915283248,42.99,77647.34,1.0,0.1427,9e-05,13.54293]
[1776915283259,42.99,77647.34,1.0,0.1427,9e-05,13.54293]
[1776915283240,42.99,77646.7,1.0,0.14264,9e-05,13.53921]
[1776915283318,42.99,77646.7,1.0,0.14264,9e-05,13.53921]
[1776915284260,42.99,77646.7,1.0,0.14264,9e-05,13.53921]
[1776915284215,42.99,77646.7,1.0,0.14264,9e-05,13.53921]
[1776915284331,42.99,77646.7,1.0,0.14264,9e-05,13.53921]
[1776915284472,42.99,77646.7,1.0,0.14264,9e-05,13.53921]
[1776915284476,42.99,77646.7,1.0,0.14264,9e-05,13.53921]
[1776915284480,42.99,77646.7,1.0,0.14264,9e-05,13.53921]
[1776915284530,42.99,77646.7,1.0,0.14264,9e-05,13.53921]
[1776915284744,42.99,77646.7,1.0,0.14264,9e-05,13.53921]
[1776915285256,42.99,77639.46,1.0,0.14201,9e-05,13.4974]
[1776915287277,42.99,77628.84,1.0,0.14109,9e-05,13.43617]
[1776915290872,42.99,77628.52,1.0,0.14107,9e-05,13.43471]
[1776915293275,43.0,77615.31,1.0,0.13993,9e-05,13.35895]
[1776915298315,43.0,77617.55,1.0,0.14014,9e-05,13.37295]
[1776915300017,43.0,77617.55,1.0,0.14014,9e-05,13.37295]
[1776915300092,43.0,77617.55,1.0,0.14014,9e-05,13.37295]
[1776915300099,43.0,77612.83,1.0,0.13974,9e-05,13.34616]
[1776915300689,43.0,77612.83,1.0,0.13974,9e-05,13.34616]
[1776915300762,43.0,77612.83,1.0,0.13974,9e-05,13.34616]
[1776915301276,43.0,77612.83,1.0,0.13974,9e-05,13.34616]
[1776915300863,43.0,77613.1,1.0,0.13977,9e-05,13.34795]
[1776915301352,43.0,77613.1,1.0,0.13977,9e-05,13.34795]
[1776915301437,43.0,77610.6,1.0,0.13956,9e-05,13.33355]
[1776915302497,43.0,77610.6,1.0,0.13956,9e-05,13.33355]
[1776915302638,43.0,77610.6,1.0,0.13956,9e-05,13.33355]
[1776915302685,43.0,77610.6,1.0,0.13956,9e-05,13.33355]
[1776915302782,43.0,77610.6,1.0,0.13956,9e-05,13.33355]
[1776915302935,43.0,77610.6,1.0,0.13956,9e-05,13.33355]
[1776915302980,43.0,77610.6,1.0,0.13956,9e-05,13.33355]
[1776915303007,43.0,77610.59,1.0,0.13956,9e-05,13.33353]
[1776915303327,43.0,77610.59,1.0,0.13956,9e-05,13.33353]
[1776915303382,43.0,77610.59,1.0,0.13956,9e-05,13.33353]
[1776915303427,43.0,77610.59,1.0,0.13956,9e-05,13.33353]
[1776915303618,43.0,77610.59,1.0,0.13956,9e-05,13.33353]
[1776915303645,43.0,77610.59,1.0,0.13956,9e-05,13.33353]
[1776915303723,43.0,77610.59,1.0,0.13956,9e-05,13.33353]
[1776915303772,43.0,77610.59,1.0,0.13956,9e-05,13.33353]
[1776915304095,43.0,77602.22,1.0,0.13884,9e-05,13.28534]
[1776915306892,43.0,77609.03,1.0,0.13942,9e-05,13.32467]
[1776915306944,43.0,77614.01,1.0,0.13986,9e-05,13.35385]
[1776915308706,43.0,77614.01,1.0,0.13986,9e-05,13.35385]
[1776915308797,43.0,77621.54,1.0,0.14052,9e-05,13.39765]
[1776915310772,43.0,77621.54,1.0,0.14052,9e-05,13.39781]
[1776915316172,43.01,77616.52,1.0,0.1401,9e-05,13.36981]
[1776915321472,43.01,77625.52,1.0,0.14089,9e-05,13.42265]
[1776915326691,43.01,77624.95,1.0,0.14085,9e-05,13.41986]
[1776915326947,43.01,77624.95,1.0,0.14085,9e-05,13.41986]
[1776915327016,43.01,77624.95,1.0,0.14085,9e-05,13.41986]
[1776915327130,43.01,77632.41,1.0,0.1415,9e-05,13.46301]
[1776915328694,43.01,77638.94,1.0,0.14207,9e-05,13.5008]
[1776915328755,43.01,77638.94,1.0,0.14207,9e-05,13.5008]
[1776915328786,43.01,77639.81,1.0,0.14214,9e-05,13.50588]
[1776915329607,43.01,77639.81,1.0,0.14214,9e-05,13.50588]
[1776915329662,43.01,77639.81,1.0,0.14214,9e-05,13.50588]
[1776915330206,43.01,77639.81,1.0,0.14214,9e-05,13.50588]
[1776915330296,43.01,77639.81,1.0,0.14214,9e-05,13.50588]
[1776915330416,43.01,77641.52,1.0,0.14229,9e-05,13.51575]
[1776915330477,43.01,77641.52,1.0,0.14229,9e-05,13.51575]
[1776915330894,43.01,77645.28,1.0,0.14262,9e-05,13.53746]
[1776915332000,43.01,77645.28,1.0,0.14262,9e-05,13.53746]
[1776915332012,43.01,77651.55,1.0,0.14313,9e-05,13.56898]
[1776915337584,43.01,77661.27,1.0,0.14397,9e-05,13.6246]
[1776915342764,43.01,77665.49,1.0,0.14433,9e-05,13.64843]
[1776915347929,43.01,77665.96,1.0,0.14437,9e-05,13.65069]
[1776915348980,43.01,77671.65,1.0,0.14487,9e-05,13.68348]
[1776915349021,43.01,77671.65,1.0,0.14487,9e-05,13.68348]
[1776915349050,43.01,77671.65,1.0,0.14487,9e-05,13.68348]
[1776915349880,43.01,77673.21,1.0,0.145,9e-05,13.69239]
[1776915350612,43.0,77676.06,1.0,0.14525,9e-05,13.70872]
[1776915350662,43.0,77676.06,1.0,0.14525,9e-05,13.70872]
[1776915350779,43.0,77676.06,1.0,0.14525,9e-05,13.70872]
[1776915353286,43.0,77676.39,1.0,0.14528,9e-05,13.71027]
[1776915354382,43.0,77674.95,1.0,0.14514,9e-05,13.70157]
[1776915354453,43.0,77674.95,1.0,0.14514,9e-05,13.70157]
[1776915359740,43.0,77676.75,1.0,0.14529,9e-05,13.71092]
[1776915360488,43.0,77676.75,1.0,0.14529,9e-05,13.71092]
[1776915360745,43.0,77677.79,1.0,0.14537,9e-05,13.71677]
[1776915362905,43.0,77666.57,1.0,0.14438,9e-05,13.65156]
[1776915365416,43.0,77669.94,1.0,0.14467,9e-05,13.67085]
[1776915365478,43.0,77669.94,1.0,0.14467,9e-05,13.67085]
[1776915365780,43.0,77669.94,1.0,0.14467,9e-05,13.67074]
[1776915370816,43.0,77669.57,1.0,0.14463,9e-05,13.66798]
[1776915373960,43.0,77673.46,1.0,0.14497,9e-05,13.69022]
[1776915374267,43.0,77673.46,1.0,0.14497,9e-05,13.69022]
[1776915374298,43.0,77673.46,1.0,0.14497,9e-05,13.69022]
[1776915374349,43.0,77673.46,1.0,0.14497,9e-05,13.69022]
[1776915374583,43.0,77674.04,1.0,0.14502,9e-05,13.69344]
[1776915375228,43.0,77674.04,1.0,0.14502,9e-05,13.69344]
[1776915375344,43.0,77674.04,1.0,0.14502,9e-05,13.69344]
[1776915375595,42.99,77676.9,1.0,0.14527,9e-05,13.70983]
[1776915376001,42.99,77676.9,1.0,0.14527,9e-05,13.70983]
[1776915376067,42.99,77676.9,1.0,0.14527,9e-05,13.70983]
[1776915376105,42.99,77677.96,1.0,0.14536,9e-05,13.71581]
[1776915376921,42.99,77677.96,1.0,0.14536,9e-05,13.71581]
[1776915376955,42.99,77677.96,1.0,0.14536,9e-05,13.71581]
[1776915376981,42.99,77678.68,1.0,0.14542,9e-05,13.71981]
[1776915377601,42.99,77678.68,1.0,0.14542,9e-05,13.71981]
[1776915377662,42.99,77678.68,1.0,0.14542,9e-05,13.71981]
[1776915377871,42.99,77678.68,1.0,0.14542,9e-05,13.71963]
[1776915379342,42.99,77678.68,1.0,0.14542,9e-05,13.71963]
[1776915379401,42.99,77677.76,1.0,0.14533,9e-05,13.71412]
[1776915379665,42.99,77677.76,1.0,0.14533,9e-05,13.71412]
[1776915379885,42.99,77677.76,1.0,0.14533,9e-05,13.71394]
[1776915383198,42.99,77678.19,1.0,0.14536,9e-05,13.71609]
[1776915383242,42.99,77678.19,1.0,0.14536,9e-05,13.71609]
[1776915383341,42.99,77678.19,1.0,0.14536,9e-05,13.71609]
[1776915384540,42.99,77678.01,1.0,0.14534,9e-05,13.71473]
[1776915384886,42.99,77678.01,1.0,0.14534,9e-05,13.71473]
[1776915384989,42.99,77678.01,1.0,0.14534,9e-05,13.71473]
[1776915385159,42.99,77664.52,1.0,0.14415,9e-05,13.63653]
[1776915385487,42.99,77664.52,1.0,0.14415,9e-05,13.63653]
[1776915385519,42.99,77664.52,1.0,0.14415,9e-05,13.63653]
[1776915385928,42.99,77664.52,1.0,0.14415,9e-05,13.63641]
[1776915386934,42.99,77654.8,1.0,0.14329,9e-05,13.58017]
[1776915387830,42.99,77654.8,1.0,0.14329,9e-05,13.58017]
[1776915389825,42.99,77649.14,1.0,0.1428,9e-05,13.54755]
[1776915391823,42.99,77648.49,1.0,0.14275,9e-05,13.54393]
[1776915391989,42.99,77648.49,1.0,0.14275,9e-05,13.54393]
[1776915392045,42.99,77652.3,1.0,0.14304,9e-05,13.56132]
[1776915395782,42.99,77651.77,1.0,0.143,9e-05,13.55841]
[1776915398223,42.99,77636.67,1.0,0.14168,9e-05,13.47134]
[1776915398259,42.99,77636.67,1.0,0.14168,9e-05,13.47134]
[1776915398358,42.99,77634.26,1.0,0.14148,9e-05,13.4576]
[1776915401408,42.99,77633.42,1.0,0.14141,9e-05,13.45325]
[1776915401494,42.99,77633.42,1.0,0.14141,9e-05,13.45325]
[1776915402046,42.99,77634.26,1.0,0.14149,9e-05,13.45827]
[1776915402923,42.99,77634.26,1.0,0.14149,9e-05,13.45827]
[1776915406231,42.99,77647.46,1.0,0.14264,9e-05,13.53482]
[1776915414130,43.0,77648.31,1.0,0.14272,9e-05,13.54029]
[1776915419163,43.0,77645.44,1.0,0.14248,9e-05,13.52419]
[1776915424198,43.0,77651.55,1.0,0.14302,9e-05,13.55979]
[1776915429234,43.0,77653.28,1.0,0.14317,9e-05,13.56996]
[1776915430371,43.0,77653.28,1.0,0.14317,9e-05,13.56996]
[1776915433401,43.0,77667.77,1.0,0.14445,9e-05,13.65378]
[1776915436353,43.0,77669.27,1.0,0.14458,9e-05,13.66235]
[1776915436387,43.0,77668.93,1.0,0.14455,9e-05,13.6603]
[1776915438435,43.0,77668.93,1.0,0.14454,9e-05,13.66022]
[1776915441436,43.0,77667.76,1.0,0.14444,9e-05,13.65323]
[1776915441767,43.0,77667.76,1.0,0.14444,9e-05,13.65316]
[1776915442326,43.0,77667.68,1.0,0.14443,9e-05,13.65263]
[1776915443859,43.0,77667.6,1.0,0.14442,9e-05,13.6521]
[1776915443905,43.0,77667.6,1.0,0.14442,9e-05,13.6521]
[1776915444339,43.0,77667.76,1.0,0.14443,9e-05,13.65296]
[1776915444979,43.0,77667.76,1.0,0.14443,9e-05,13.65296]
[1776915445057,43.0,77667.76,1.0,0.14443,9e-05,13.65296]
[1776915446542,43.0,77666.25,1.0,0.1443,9e-05,13.64409]
[1776915447359,43.0,77664.25,1.0,0.14412,9e-05,13.63247]
[1776915452396,43.0,77668.73,1.0,0.14447,9e-05,13.65344]
[1776915454477,42.99,77666.67,1.0,0.14429,9e-05,13.64139]
[1776915454549,42.99,77666.67,1.0,0.14429,9e-05,13.64139]
[1776915455417,42.99,77668.63,1.0,0.14446,9e-05,13.65266]
[1776915455579,42.99,77668.63,1.0,0.14446,9e-05,13.65266]
[1776915456674,42.99,77669.2,1.0,0.14451,9e-05,13.65589]
[1776915456678,42.99,77669.2,1.0,0.14451,9e-05,13.65589]
[1776915456696,42.99,77669.2,1.0,0.14451,9e-05,13.65589]
[1776915457282,42.99,77669.2,1.0,0.14451,9e-05,13.65589]
[1776915457781,42.99,77665.51,1.0,0.14418,9e-05,13.63447]
[1776915457815,42.99,77665.51,1.0,0.14418,9e-05,13.63447]
[1776915457824,42.99,77665.51,1.0,0.14418,9e-05,13.63447]
[1776915457830,42.99,77665.51,1.0,0.14418,9e-05,13.63447]
[1776915457908,42.99,77665.51,1.0,0.14418,9e-05,13.63447]
[1776915458014,42.99,77665.51,1.0,0.14418,9e-05,13.63447]
[1776915458438,42.99,77665.14,1.0,0.14415,9e-05,13.63228]
[1776915461459,42.99,77653.21,1.0,0.1431,9e-05,13.56328]
[1776915462105,42.99,77653.21,1.0,0.1431,9e-05,13.56328]
[1776915462151,42.99,77653.21,1.0,0.1431,9e-05,13.56328]
[1776915462211,42.99,77653.21,1.0,0.1431,9e-05,13.56328]
[1776915464364,42.99,77645.01,1.0,0.14239,9e-05,13.51602]
[1776915465096,42.99,77643.17,1.0,0.14223,9e-05,13.5055]
[1776915465525,42.99,77643.62,1.0,0.14227,9e-05,13.50821]
[1776915465610,42.99,77643.62,1.0,0.14227,9e-05,13.50821]
[1776915465696,42.99,77643.62,1.0,0.14227,9e-05,13.50821]
[1776915467115,43.0,77646.64,1.0,0.14254,9e-05,13.52575]
[1776915472537,43.0,77649.33,1.0,0.14278,9e-05,13.54176]
[1776915477572,43.0,77649.34,1.0,0.14278,9e-05,13.54211]
[1776915481851,43.0,77649.04,1.0,0.14276,9e-05,13.54048]
[1776915481933,43.0,77649.04,1.0,0.14276,9e-05,13.54048]
[1776915481948,43.0,77649.04,1.0,0.14276,9e-05,13.54048]
[1776915482112,43.0,77648.31,1.0,0.1427,9e-05,13.53638]
[1776915483116,43.0,77648.31,1.0,0.1427,9e-05,13.53638]
[1776915483253,43.0,77637.09,1.0,0.14172,9e-05,13.47166]
[1776915487641,43.0,77624.09,1.0,0.14059,9e-05,13.39633]
[1776915490300,43.0,77619.55,1.0,0.14019,9e-05,13.37016]
[1776915490932,43.0,77617.3,1.0,0.14,9e-05,13.35724]
[1776915496704,43.0,77617.47,1.0,0.14002,9e-05,13.35856]
[1776915502315,43.0,77615.73,1.0,0.13987,9e-05,13.34872]
[1776915503030,43.0,77614.0,1.0,0.13973,9e-05,13.33881]
[1776915503923,43.0,77614.09,1.0,0.13973,9e-05,13.33917]
[1776915508959,43.0,77613.87,1.0,0.1397,9e-05,13.3372]
[1776915509414,43.0,77613.87,1.0,0.1397,9e-05,13.3372]
[1776915511544,43.0,77617.06,1.0,0.13997,9e-05,13.35526]
[1776915511815,43.0,77618.79,1.0,0.14008,9e-05,13.36041]
[1776915513339,43.0,77618.79,1.0,0.14008,9e-05,13.36041]
[1776915513391,43.0,77618.79,1.0,0.14008,9e-05,13.36041]
[1776915513406,43.0,77621.52,1.0,0.14032,9e-05,13.37618]
[1776915514607,43.0,77627.44,1.0,0.14083,9e-05,13.41035]
[1776915515641,43.0,77627.44,1.0,0.14083,9e-05,13.41036]
[1776915515842,43.0,77626.66,1.0,0.14076,9e-05,13.40582]
[1776915520242,43.0,77624.16,1.0,0.14054,9e-05,13.39138]
[1776915520297,43.0,77624.16,1.0,0.14054,9e-05,13.39138]
[1776915520337,43.0,77623.33,1.0,0.14047,9e-05,13.38658]
[1776915522253,43.0,77623.33,1.0,0.14047,9e-05,13.38657]
[1776915522286,43.0,77623.33,1.0,0.14047,9e-05,13.38657]
[1776915522327,43.0,77624.58,1.0,0.14058,9e-05,13.39377]
[1776915523543,43.0,77624.58,1.0,0.14058,9e-05,13.39377]
[1776915523601,43.0,77624.58,1.0,0.14058,9e-05,13.39374]
[1776915524037,43.0,77620.24,1.0,0.1402,9e-05,13.3687]
[1776915524933,43.0,77620.24,1.0,0.1402,9e-05,13.3687]
[1776915524994,43.0,77620.24,1.0,0.1402,9e-05,13.3687]
[1776915525328,43.0,77620.39,1.0,0.14022,9e-05,13.36956]
[1776915526333,43.0,77620.39,1.0,0.14022,9e-05,13.36956]
[1776915526400,43.0,77620.39,1.0,0.14022,9e-05,13.36956]
[1776915526510,43.0,77620.39,1.0,0.14022,9e-05,13.36956]
[1776915526498,43.0,77619.49,1.0,0.14014,9e-05,13.36438]
[1776915526895,43.0,77619.49,1.0,0.14014,9e-05,13.36438]
[1776915527272,43.0,77602.29,1.0,0.13866,9e-05,13.2653]
[1776915527644,43.0,77602.29,1.0,0.13866,9e-05,13.2653]
[1776915527926,43.0,77602.29,1.0,0.13866,9e-05,13.2653]
[1776915529764,43.0,77599.35,1.0,0.13841,9e-05,13.24831]
[1776915529882,43.0,77599.35,1.0,0.13841,9e-05,13.24831]
[1776915529950,42.99,77596.1,1.0,0.13813,9e-05,13.22956]
[1776915531734,42.99,77596.1,1.0,0.13813,9e-05,13.22955]
[1776915531746,42.99,77596.1,1.0,0.13813,9e-05,13.22955]
[1776915532536,42.99,77595.2,1.0,0.13805,9e-05,13.22426]
[1776915533760,42.99,77595.34,1.0,0.13806,9e-05,13.22505]
[1776915533770,42.99,77595.34,1.0,0.13806,9e-05,13.22505]
[1776915535453,42.99,77595.57,1.0,0.13808,9e-05,13.22638]
[1776915535751,42.99,77596.27,1.0,0.13814,9e-05,13.23041]
[1776915535773,42.99,77596.27,1.0,0.13814,9e-05,13.23041]
[1776915535859,42.99,77596.27,1.0,0.13814,9e-05,13.23041]
[1776915535984,42.99,77596.27,1.0,0.13814,9e-05,13.23041]
[1776915537394,42.99,77596.27,1.0,0.13814,9e-05,13.23041]
[1776915537511,42.99,77597.19,1.0,0.13822,9e-05,13.2357]
[1776915537769,42.99,77597.19,1.0,0.13822,9e-05,13.2357]
[1776915537997,42.99,77597.19,1.0,0.13822,9e-05,13.2357]
[1776915539763,42.99,77604.73,1.0,0.13886,9e-05,13.27911]
[1776915542435,42.99,77607.5,1.0,0.1391,9e-05,13.29491]
[1776915542499,42.99,77605.69,1.0,0.13894,9e-05,13.28441]
[1776915543844,42.99,77603.09,1.0,0.13872,9e-05,13.26937]
[1776915543873,42.99,77603.09,1.0,0.13872,9e-05,13.26937]
[1776915544542,42.99,77603.09,1.0,0.13872,9e-05,13.26937]
[1776915544177,42.99,77600.07,1.0,0.13846,9e-05,13.25191]
[1776915544794,42.99,77600.07,1.0,0.13846,9e-05,13.25191]
[1776915544800,42.99,77600.07,1.0,0.13846,9e-05,13.25191]
[1776915544924,42.99,77600.07,1.0,0.13846,9e-05,13.25191]
[1776915545285,42.99,77559.1,1.0,0.13498,8e-05,13.01642]
[1776915545713,42.99,77559.1,1.0,0.13498,8e-05,13.01642]
[1776915546374,42.99,77559.1,1.0,0.13498,8e-05,13.01642]
[1776915546475,43.0,77543.12,1.0,0.13365,8e-05,12.92546]
[1776915547046,43.0,77543.12,1.0,0.13365,8e-05,12.92546]
[1776915547419,43.0,77563.29,1.0,0.13535,8e-05,13.04134]
[1776915547718,43.0,77563.29,1.0,0.13535,8e-05,13.04134]
[1776915547779,43.0,77563.29,1.0,0.13535,8e-05,13.04134]
[1776915548008,43.0,77563.29,1.0,0.13535,8e-05,13.04134]
[1776915548080,43.0,77563.29,1.0,0.13535,8e-05,13.04134]
[1776915548452,43.0,77563.29,1.0,0.13535,8e-05,13.04134]
[1776915548532,43.0,77585.42,1.0,0.13723,9e-05,13.16905]
[1776915548775,43.0,77585.42,1.0,0.13723,9e-05,13.16905]
[1776915549294,43.0,77597.06,1.0,0.13824,9e-05,13.23704]
[1776915550247,43.0,77597.06,1.0,0.13824,9e-05,13.23704]
[1776915550348,43.0,77606.15,1.0,0.13902,9e-05,13.28938]
[1776915554373,43.0,77609.52,1.0,0.13931,9e-05,13.30865]
[1776915554468,43.0,77609.52,1.0,0.13931,9e-05,13.30865]
[1776915554536,43.0,77612.75,1.0,0.13958,9e-05,13.32717]
[1776915557020,43.0,77607.23,1.0,0.1391,9e-05,13.29506]
[1776915557397,43.0,77607.23,1.0,0.1391,9e-05,13.29506]
[1776915557532,43.0,77607.23,1.0,0.1391,9e-05,13.29506]
[1776915557414,43.0,77597.64,1.0,0.13828,9e-05,13.23985]
[1776915557941,43.0,77597.64,1.0,0.13828,9e-05,13.23985]
[1776915557949,43.0,77597.64,1.0,0.13828,9e-05,13.23985]
[1776915557952,43.0,77597.64,1.0,0.13828,9e-05,13.23985]
[1776915558031,43.0,77597.64,1.0,0.13828,9e-05,13.23985]
[1776915558048,43.0,77597.64,1.0,0.13828,9e-05,13.23985]
[1776915558232,43.0,77598.64,1.0,0.13837,9e-05,13.24562]
[1776915561055,43.0,77597.71,1.0,0.13829,9e-05,13.24027]
[1776915561193,43.0,77596.64,1.0,0.1382,9e-05,13.23414]
[1776915562044,43.0,77596.64,1.0,0.1382,9e-05,13.23414]
[1776915562103,43.0,77596.64,1.0,0.1382,9e-05,13.23414]
[1776915562170,43.0,77596.64,1.0,0.1382,9e-05,13.23414]
[1776915562245,43.0,77606.1,1.0,0.13901,9e-05,13.28859]
[1776915562750,43.0,77606.1,1.0,0.13901,9e-05,13.28859]
[1776915562832,43.0,77606.1,1.0,0.13901,9e-05,13.28859]
[1776915564124,43.0,77606.1,1.0,0.13901,9e-05,13.28854]
[1776915565955,43.0,77607.87,1.0,0.13916,9e-05,13.29865]
[1776915565996,43.0,77607.87,1.0,0.13916,9e-05,13.29865]
[1776915566005,43.0,77607.87,1.0,0.13916,9e-05,13.29865]
[1776915567225,43.0,77607.87,1.0,0.13916,9e-05,13.29865]
[1776915567271,43.0,77607.87,1.0,0.13916,9e-05,13.29865]
[1776915568156,43.0,77604.18,1.0,0.13884,9e-05,13.27735]
[1776915570879,43.0,77604.98,1.0,0.13891,9e-05,13.28186]
[1776915570912,43.0,77604.98,1.0,0.13891,9e-05,13.28186]
[1776915570921,43.0,77604.98,1.0,0.13891,9e-05,13.28186]
[1776915576285,43.0,77607.58,1.0,0.13909,9e-05,13.29202]
[1776915578317,43.0,77612.7,1.0,0.13953,9e-05,13.32161]
[1776915582522,43.0,77624.21,1.0,0.14053,9e-05,13.38817]
[1776915582579,43.0,77624.21,1.0,0.14053,9e-05,13.38817]
[1776915582622,43.0,77625.87,1.0,0.14067,9e-05,13.39778]
[1776915587642,43.0,77629.66,1.0,0.141,9e-05,13.41969]
[1776915591717,43.0,77626.41,1.0,0.14072,9e-05,13.40085]
[1776915592720,43.0,77626.15,1.0,0.14069,9e-05,13.39933]
[1776915594513,43.0,77628.71,1.0,0.14092,9e-05,13.41408]
[1776915599528,43.0,77630.78,1.0,0.14109,9e-05,13.42573]
[1776915602410,43.0,77626.86,1.0,0.14075,9e-05,13.40287]
[1776915604770,43.0,77616.14,1.0,0.13982,9e-05,13.34104]
[1776915604808,43.0,77616.14,1.0,0.13982,9e-05,13.34104]
[1776915605383,43.0,77616.14,1.0,0.13982,9e-05,13.34104]
[1776915605476,43.0,77616.14,1.0,0.13982,9e-05,13.34104]
[1776915606435,43.0,77617.58,1.0,0.13995,9e-05,13.34941]
[1776915609618,43.0,77630.8,1.0,0.14109,9e-05,13.42574]
[1776915609835,43.0,77630.8,1.0,0.14109,9e-05,13.42574]
[1776915609902,43.0,77630.8,1.0,0.14109,9e-05,13.42574]
[1776915610522,43.0,77630.29,1.0,0.14104,9e-05,13.42267]
[1776915611529,43.0,77641.6,1.0,0.14203,9e-05,13.48794]
[1776915612430,43.0,77641.6,1.0,0.14203,9e-05,13.48794]
[1776915612446,43.0,77641.6,1.0,0.14203,9e-05,13.48794]
[1776915612495,43.0,77641.6,1.0,0.14203,9e-05,13.48794]
[1776915612540,43.0,77636.02,1.0,0.14154,9e-05,13.45557]
[1776915613202,43.0,77636.02,1.0,0.14154,9e-05,13.45557]
[1776915614549,43.0,77621.2,1.0,0.14025,9e-05,13.36987]
[1776915614760,43.0,77621.2,1.0,0.14025,9e-05,13.36987]
[1776915615599,43.0,77621.2,1.0,0.14025,9e-05,13.36987]
[1776915615743,43.0,77620.17,1.0,0.14016,9e-05,13.36394]
[1776915616231,43.0,77620.17,1.0,0.14016,9e-05,13.36394]
[1776915616358,43.0,77620.17,1.0,0.14016,9e-05,13.36394]
[1776915616522,43.0,77620.17,1.0,0.14016,9e-05,13.36394]
[1776915616570,43.0,77607.61,1.0,0.13908,9e-05,13.29156]
[1776915616800,43.0,77607.61,1.0,0.13908,9e-05,13.29156]
[1776915616846,43.0,77607.61,1.0,0.13908,9e-05,13.29156]
[1776915616977,43.0,77607.61,1.0,0.13908,9e-05,13.29156]
[1776915617058,43.0,77607.61,1.0,0.13908,9e-05,13.29156]
[1776915617148,43.0,77607.61,1.0,0.13908,9e-05,13.29156]
[1776915617231,43.0,77607.61,1.0,0.13908,9e-05,13.29156]
[1776915617632,43.0,77563.0,1.0,0.13528,8e-05,13.03511]
[1776915617934,43.0,77563.0,1.0,0.13528,8e-05,13.03511]
[1776915618031,43.0,77563.0,1.0,0.13528,8e-05,13.03511]
[1776915618059,43.0,77563.0,1.0,0.13528,8e-05,13.03511]
[1776915618532,43.0,77563.0,1.0,0.13528,8e-05,13.03511]
[1776915618605,43.0,77557.84,1.0,0.13485,8e-05,13.00539]
[1776915618704,43.0,77557.84,1.0,0.13485,8e-05,13.00539]
[1776915620584,43.0,77557.84,1.0,0.13485,8e-05,13.00544]
[1776915620665,43.0,77557.84,1.0,0.13485,8e-05,13.00544]
[1776915620665,43.0,77548.93,1.0,0.1341,8e-05,12.9544]
[1776915622197,43.0,77548.93,1.0,0.1341,8e-05,12.95451]
[1776915622337,43.0,77548.93,1.0,0.1341,8e-05,12.95451]
[1776915622614,43.0,77538.48,1.0,0.13323,8e-05,12.89482]
[1776915623017,43.0,77538.48,1.0,0.13323,8e-05,12.89482]
[1776915623085,43.0,77538.48,1.0,0.13323,8e-05,12.89482]
[1776915623170,43.0,77538.48,1.0,0.13323,8e-05,12.89482]
[1776915623616,43.0,77532.9,1.0,0.13277,8e-05,12.86288]
[1776915624882,43.0,77529.03,1.0,0.13244,8e-05,12.84077]
[1776915624963,43.0,77529.03,1.0,0.13244,8e-05,12.84077]
[1776915625501,43.0,77529.03,1.0,0.13244,8e-05,12.84077]
[1776915625631,43.0,77525.67,1.0,0.13217,8e-05,12.82161]
[1776915625708,43.0,77525.67,1.0,0.13217,8e-05,12.82161]
[1776915625961,43.0,77525.67,1.0,0.13217,8e-05,12.82161]
[1776915626567,43.0,77525.67,1.0,0.13217,8e-05,12.82161]
[1776915626934,43.0,77528.11,1.0,0.13237,8e-05,12.83562]
[1776915627645,43.0,77528.58,1.0,0.13241,8e-05,12.83836]
[1776915629335,43.0,77529.98,1.0,0.13253,8e-05,12.8464]
[1776915629406,43.0,77529.98,1.0,0.13253,8e-05,12.8464]
[1776915629658,43.0,77530.88,1.0,0.1326,8e-05,12.85158]
[1776915631371,43.0,77531.85,1.0,0.13268,8e-05,12.85715]
[1776915631430,43.0,77531.85,1.0,0.13268,8e-05,12.85715]
[1776915631673,43.0,77534.87,1.0,0.13289,8e-05,12.86976]
[1776915634045,43.0,77537.3,1.0,0.1331,8e-05,12.88364]
[1776915634333,43.0,77537.3,1.0,0.1331,8e-05,12.88364]
[1776915634603,43.0,77537.3,1.0,0.1331,8e-05,12.88364]
[1776915634721,43.0,77538.07,1.0,0.13316,8e-05,12.88802]
[1776915635290,43.0,77538.07,1.0,0.13316,8e-05,12.88802]
[1776915635699,43.0,77536.46,1.0,0.13303,8e-05,12.87878]
[1776915636365,43.0,77536.46,1.0,0.13303,8e-05,12.87878]
[1776915636463,43.0,77522.54,1.0,0.13187,8e-05,12.79913]
[1776915637302,43.0,77522.54,1.0,0.13187,8e-05,12.79913]
[1776915637309,43.0,77522.54,1.0,0.13187,8e-05,12.79913]
[1776915637605,43.0,77520.4,1.0,0.13169,8e-05,12.78709]
[1776915638012,43.0,77520.4,1.0,0.13169,8e-05,12.78709]
[1776915638052,43.0,77520.4,1.0,0.13169,8e-05,12.78709]
[1776915638061,43.0,77517.26,1.0,0.13143,8e-05,12.76915]
[1776915642407,43.0,77517.46,1.0,0.13146,8e-05,12.77071]
[1776915642413,43.0,77517.46,1.0,0.13146,8e-05,12.77071]
[1776915642507,43.0,77516.55,1.0,0.13139,8e-05,12.76579]
[1776915642884,43.0,77516.55,1.0,0.13139,8e-05,12.76579]
[1776915642987,43.0,77516.55,1.0,0.13139,8e-05,12.76579]
[1776915643000,43.0,77516.55,1.0,0.13139,8e-05,12.76579]
[1776915643447,43.0,77516.55,1.0,0.13139,8e-05,12.76579]
[1776915643524,43.0,77516.55,1.0,0.13139,8e-05,12.76579]
[1776915643700,43.0,77516.55,1.0,0.13139,8e-05,12.76579]
[1776915643673,43.0,77516.01,1.0,0.13134,8e-05,12.76271]
[1776915644253,43.0,77516.01,1.0,0.13134,8e-05,12.76271]
[1776915644390,43.0,77516.01,1.0,0.13134,8e-05,12.76271]
[1776915644582,43.0,77516.01,1.0,0.13134,8e-05,12.76271]
[1776915644656,43.0,77497.07,1.0,0.12978,8e-05,12.65473]
[1776915644923,43.0,77497.07,1.0,0.12978,8e-05,12.65473]
[1776915645745,43.0,77502.28,1.0,0.13021,8e-05,12.68451]
[1776915646880,43.01,77506.03,1.0,0.13056,8e-05,12.70851]
[1776915646955,43.01,77506.03,1.0,0.13056,8e-05,12.70851]
[1776915647265,43.01,77506.03,1.0,0.13056,8e-05,12.70851]
[1776915647305,43.01,77506.03,1.0,0.13056,8e-05,12.70851]
[1776915647651,43.01,77506.03,1.0,0.13056,8e-05,12.70851]
[1776915649377,43.02,77512.24,1.0,0.13113,8e-05,12.74801]
[1776915649484,43.02,77509.27,1.0,0.13092,8e-05,12.73306]
[1776915649939,43.02,77509.27,1.0,0.13092,8e-05,12.73306]
[1776915650252,43.02,77509.27,1.0,0.13092,8e-05,12.73306]
[1776915651037,43.02,77514.58,1.0,0.13135,8e-05,12.76338]
[1776915651047,43.02,77514.58,1.0,0.13135,8e-05,12.76338]
[1776915651070,43.02,77514.58,1.0,0.13135,8e-05,12.76338]
[1776915651130,43.02,77514.58,1.0,0.13135,8e-05,12.76338]
[1776915651371,43.02,77514.58,1.0,0.13135,8e-05,12.76338]
[1776915651487,43.02,77514.58,1.0,0.13135,8e-05,12.76338]
[1776915651568,43.03,77515.66,1.0,0.13147,8e-05,12.77149]
[1776915652088,43.03,77515.66,1.0,0.13147,8e-05,12.77149]
[1776915652424,43.03,77515.66,1.0,0.13147,8e-05,12.77149]
[1776915652495,43.03,77517.72,1.0,0.13164,8e-05,12.78326]
[1776915653328,43.03,77517.72,1.0,0.13164,8e-05,12.78326]
[1776915653358,43.03,77517.72,1.0,0.13164,8e-05,12.78326]
[1776915653399,43.03,77517.72,1.0,0.13164,8e-05,12.78326]
[1776915653679,43.03,77521.16,1.0,0.13193,8e-05,12.80324]
[1776915654269,43.03,77521.16,1.0,0.13193,8e-05,12.80324]
[1776915654301,43.03,77521.16,1.0,0.13193,8e-05,12.80324]
[1776915654314,43.03,77522.32,1.0,0.13203,8e-05,12.80987]
[1776915655309,43.03,77522.32,1.0,0.13203,8e-05,12.80987]
[1776915655358,43.03,77522.32,1.0,0.13203,8e-05,12.80987]
[1776915655397,43.03,77524.88,1.0,0.13226,8e-05,12.82586]
[1776915656145,43.03,77524.88,1.0,0.13226,8e-05,12.82586]
[1776915657371,43.03,77525.67,1.0,0.13233,8e-05,12.8305]
[1776915662159,43.04,77525.71,1.0,0.13235,8e-05,12.83213]
[1776915663090,43.04,77521.54,1.0,0.13201,8e-05,12.80839]
[1776915663179,43.04,77520.14,1.0,0.1319,8e-05,12.80119]
[1776915663847,43.04,77520.14,1.0,0.1319,8e-05,12.80119]
[1776915664214,43.04,77520.14,1.0,0.1319,8e-05,12.80119]
[1776915664286,43.04,77520.14,1.0,0.1319,8e-05,12.80119]
[1776915664328,43.04,77520.14,1.0,0.1319,8e-05,12.80119]
[1776915664357,43.04,77520.14,1.0,0.1319,8e-05,12.80119]
[1776915664490,43.04,77520.14,1.0,0.1319,8e-05,12.80119]
[1776915664566,43.04,77515.97,1.0,0.13156,8e-05,12.7775]
[1776915665278,43.04,77515.97,1.0,0.13156,8e-05,12.7775]
[1776915665995,43.04,77521.23,1.0,0.132,8e-05,12.80767]
[1776915666383,43.04,77530.99,1.0,0.13281,8e-05,12.86363]
[1776915667499,43.04,77530.99,1.0,0.13281,8e-05,12.86363]
[1776915667572,43.04,77530.99,1.0,0.13281,8e-05,12.86363]
[1776915669515,43.04,77538.15,1.0,0.13343,8e-05,12.90602]
[1776915669576,43.04,77538.15,1.0,0.13343,8e-05,12.90602]
[1776915672596,43.04,77536.83,1.0,0.13332,8e-05,12.89846]
[1776915673945,43.04,77537.03,1.0,0.13334,8e-05,12.89949]
[1776915674118,43.04,77537.03,1.0,0.13334,8e-05,12.89949]
[1776915674778,43.04,77538.07,1.0,0.13342,8e-05,12.9053]
[1776915674984,43.04,77538.07,1.0,0.13342,8e-05,12.9053]
[1776915675116,43.04,77538.07,1.0,0.13342,8e-05,12.9053]
[1776915675579,43.04,77538.07,1.0,0.13342,8e-05,12.9053]
[1776915675655,43.04,77548.61,1.0,0.1343,8e-05,12.9656]
[1776915675840,43.04,77548.61,1.0,0.1343,8e-05,12.9656]
[1776915677205,43.04,77548.61,1.0,0.1343,8e-05,12.9656]
[1776915677273,43.04,77568.55,1.0,0.13598,8e-05,13.07999]
[1776915679160,43.04,77568.27,1.0,0.13596,8e-05,13.07837]
[1776915679240,43.04,77568.27,1.0,0.13596,8e-05,13.07837]
[1776915679316,43.04,77568.27,1.0,0.13596,8e-05,13.07837]
[1776915679365,43.04,77557.95,1.0,0.13509,8e-05,13.01914]
[1776915680048,43.04,77557.95,1.0,0.13509,8e-05,13.01914]
[1776915680115,43.04,77557.95,1.0,0.13509,8e-05,13.01914]
[1776915680197,43.04,77557.52,1.0,0.13505,8e-05,13.01665]
[1776915681096,43.04,77557.52,1.0,0.13505,8e-05,13.01665]
[1776915681104,43.04,77557.52,1.0,0.13505,8e-05,13.01665]
[1776915681173,43.04,77557.52,1.0,0.13505,8e-05,13.01665]
[1776915681197,43.04,77558.88,1.0,0.13517,8e-05,13.02447]
[1776915682415,43.04,77558.88,1.0,0.13517,8e-05,13.02447]
[1776915682478,43.04,77558.88,1.0,0.13517,8e-05,13.02447]
[1776915688071,43.04,77557.16,1.0,0.13502,8e-05,13.01468]
[1776915689182,43.04,77557.16,1.0,0.13502,8e-05,13.01468]
[1776915689260,43.04,77559.08,1.0,0.13518,8e-05,13.02569]
[1776915690773,43.04,77559.08,1.0,0.13518,8e-05,13.02571]
[1776915692090,43.04,77562.41,1.0,0.13542,8e-05,13.04012]
[1776915693892,43.04,77563.2,1.0,0.13549,8e-05,13.04457]
[1776915694624,43.04,77563.2,1.0,0.13549,8e-05,13.04457]
[1776915694700,43.04,77563.2,1.0,0.13549,8e-05,13.04457]
[1776915695444,43.04,77565.7,1.0,0.1357,8e-05,13.0588]
[1776915695505,43.04,77565.7,1.0,0.1357,8e-05,13.0588]
[1776915695636,43.04,77565.7,1.0,0.1357,8e-05,13.0588]
[1776915696084,43.04,77565.11,1.0,0.13565,8e-05,13.05534]
[1776915696250,43.04,77565.11,1.0,0.13565,8e-05,13.05534]
[1776915696301,43.04,77565.11,1.0,0.13565,8e-05,13.05534]
[1776915696361,43.04,77565.11,1.0,0.13565,8e-05,13.05534]
[1776915696863,43.04,77567.2,1.0,0.13582,8e-05,13.06733]
[1776915700684,43.04,77573.3,1.0,0.13634,8e-05,13.10205]
[1776915700696,43.04,77579.91,1.0,0.1369,8e-05,13.13986]
[1776915701528,43.04,77579.91,1.0,0.1369,8e-05,13.13986]
[1776915701905,43.04,77584.96,1.0,0.13732,9e-05,13.16872]
[1776915703110,43.04,77584.96,1.0,0.13732,9e-05,13.16876]
[1776915703190,43.04,77584.96,1.0,0.13732,9e-05,13.16876]
[1776915703218,43.04,77584.96,1.0,0.13732,9e-05,13.16876]
[1776915703898,43.04,77591.38,1.0,0.13787,9e-05,13.20565]
[1776915704500,43.04,77591.38,1.0,0.13787,9e-05,13.20565]
[1776915705041,43.04,77592.11,1.0,0.13793,9e-05,13.2098]
[1776915708008,43.04,77592.85,1.0,0.13799,9e-05,13.21392]
[1776915709995,43.04,77595.28,1.0,0.1382,9e-05,13.22779]
[1776915710845,43.04,77594.24,1.0,0.13811,9e-05,13.22176]
[1776915710887,43.04,77594.24,1.0,0.13811,9e-05,13.22176]
[1776915710919,43.04,77594.24,1.0,0.13811,9e-05,13.22176]
[1776915711325,43.04,77594.24,1.0,0.13811,9e-05,13.22176]
[1776915711681,43.04,77594.24,1.0,0.13811,9e-05,13.22176]
[1776915711757,43.04,77594.24,1.0,0.13811,9e-05,13.22176]
[1776915711788,43.04,77596.49,1.0,0.1383,9e-05,13.23461]
[1776915712046,43.04,77596.49,1.0,0.1383,9e-05,13.23461]
[1776915712173,43.04,77596.49,1.0,0.1383,9e-05,13.23461]
[1776915712565,43.04,77596.49,1.0,0.1383,9e-05,13.23461]
[1776915712575,43.04,77596.49,1.0,0.1383,9e-05,13.23461]
[1776915712685,43.04,77596.49,1.0,0.1383,9e-05,13.23461]
[1776915712705,43.04,77596.49,1.0,0.1383,9e-05,13.23461]
[1776915712716,43.04,77612.15,1.0,0.13964,9e-05,13.32472]
[1776915712833,43.04,77612.15,1.0,0.13964,9e-05,13.32472]
[1776915712947,43.04,77612.15,1.0,0.13964,9e-05,13.32472]
[1776915712977,43.04,77612.15,1.0,0.13964,9e-05,13.32472]
[1776915713359,43.04,77621.56,1.0,0.14046,9e-05,13.37886]
[1776915714703,43.04,77621.56,1.0,0.14046,9e-05,13.37886]
[1776915714801,43.04,77622.34,1.0,0.14052,9e-05,13.38319]
[1776915715214,43.04,77622.34,1.0,0.14052,9e-05,13.38319]
[1776915715300,43.04,77622.34,1.0,0.14052,9e-05,13.38319]
[1776915716230,43.04,77620.67,1.0,0.14038,9e-05,13.37354]
[1776915716291,43.04,77619.98,1.0,0.14032,9e-05,13.36953]
[1776915718451,43.04,77619.98,1.0,0.14032,9e-05,13.36951]
[1776915719610,43.04,77620.01,1.0,0.14032,9e-05,13.36966]
[1776915724424,43.04,77624.62,1.0,0.14071,9e-05,13.39607]
[1776915724485,43.04,77624.62,1.0,0.14071,9e-05,13.39607]
[1776915724526,43.04,77624.62,1.0,0.14071,9e-05,13.39607]
[1776915729363,43.04,77611.75,1.0,0.1396,9e-05,13.32179]
[1776915730903,43.04,77611.62,1.0,0.13959,9e-05,13.32109]
[1776915731055,43.04,77611.62,1.0,0.13959,9e-05,13.32109]
[1776915731149,43.04,77611.62,1.0,0.13959,9e-05,13.32109]
[1776915731334,43.04,77611.62,1.0,0.13959,9e-05,13.32109]
[1776915733841,43.04,77624.11,1.0,0.14067,9e-05,13.39312]
[1776915734398,43.04,77624.11,1.0,0.14067,9e-05,13.39312]
[1776915734441,43.04,77624.11,1.0,0.14067,9e-05,13.39312]
[1776915738130,43.04,77624.23,1.0,0.14068,9e-05,13.39361]
[1776915739081,43.04,77622.75,1.0,0.14055,9e-05,13.38502]
[1776915739434,43.04,77622.72,1.0,0.14054,9e-05,13.38479]
[1776915740113,43.04,77622.72,1.0,0.14054,9e-05,13.38479]
[1776915740425,43.04,77622.72,1.0,0.14054,9e-05,13.38479]
[1776915740442,43.04,77606.77,1.0,0.13917,9e-05,13.2929]
[1776915742942,43.04,77607.19,1.0,0.1392,9e-05,13.29502]
[1776915743025,43.04,77607.19,1.0,0.1392,9e-05,13.29502]
[1776915744376,43.04,77608.53,1.0,0.13931,9e-05,13.30259]
[1776915744426,43.04,77608.53,1.0,0.13931,9e-05,13.30259]
[1776915746435,43.04,77610.86,1.0,0.13951,9e-05,13.31556]
[1776915751293,43.03,77600.72,1.0,0.13863,9e-05,13.25671]
[1776915751521,43.03,77598.82,1.0,0.13843,9e-05,13.24101]
[1776915751849,43.03,77598.82,1.0,0.13843,9e-05,13.24101]
[1776915753085,43.03,77597.55,1.0,0.13832,9e-05,13.23363]
[1776915760287,43.03,77604.11,1.0,0.13887,9e-05,13.2709]
[1776915767214,43.03,77599.67,1.0,0.13848,9e-05,13.24475]
[1776915772669,43.03,77599.82,1.0,0.13849,9e-05,13.24521]
[1776915777705,43.03,77593.22,1.0,0.13792,9e-05,13.20695]
[1776915782740,43.03,77594.57,1.0,0.13803,9e-05,13.21446]
[1776915785854,43.03,77591.58,1.0,0.13777,9e-05,13.19724]
[1776915788781,43.03,77604.96,1.0,0.13892,9e-05,13.27399]
[1776915788986,43.03,77604.96,1.0,0.13892,9e-05,13.27399]
[1776915794106,43.03,77605.64,1.0,0.13897,9e-05,13.27738]
[1776915794286,43.03,77605.64,1.0,0.13897,9e-05,13.27738]
[1776915795665,43.03,77605.84,1.0,0.13898,9e-05,13.27843]
[1776915800865,43.02,77608.99,1.0,0.13924,9e-05,13.29595]
[1776915805900,43.02,77606.85,1.0,0.13905,9e-05,13.28306]
[1776915811050,43.02,77598.85,1.0,0.13836,9e-05,13.23657]
[1776915812342,43.02,77597.88,1.0,0.13823,9e-05,13.22631]
[1776915812374,43.02,77597.88,1.0,0.13823,9e-05,13.22631]
[1776915812423,43.02,77597.88,1.0,0.13823,9e-05,13.22631]
[1776915813269,43.02,77598.11,1.0,0.13825,9e-05,13.2276]
[1776915816578,43.02,77597.56,1.0,0.1382,9e-05,13.22432]
[1776915816639,43.02,77597.56,1.0,0.1382,9e-05,13.22432]
[1776915816692,43.02,77597.56,1.0,0.1382,9e-05,13.22432]
[1776915816739,43.02,77597.56,1.0,0.1382,9e-05,13.22432]
[1776915816746,43.02,77597.56,1.0,0.1382,9e-05,13.22432]
[1776915816766,43.02,77597.56,1.0,0.1382,9e-05,13.22432]
[1776915816827,43.02,77597.56,1.0,0.1382,9e-05,13.22432]
[1776915816856,43.02,77597.56,1.0,0.1382,9e-05,13.22432]
[1776915816959,43.02,77595.97,1.0,0.13807,9e-05,13.2151]
[1776915817418,43.02,77595.97,1.0,0.13807,9e-05,13.2151]
[1776915817746,43.02,77595.97,1.0,0.13807,9e-05,13.2151]
[1776915817785,43.02,77588.19,1.0,0.1374,9e-05,13.17037]
[1776915819852,43.02,77569.15,1.0,0.13578,8e-05,13.06044]
[1776915820349,43.02,77569.15,1.0,0.13578,8e-05,13.06044]
[1776915820410,43.02,77569.15,1.0,0.13578,8e-05,13.06044]
[1776915822462,43.02,77555.88,1.0,0.13466,8e-05,12.98427]
[1776915827475,43.02,77546.28,1.0,0.13386,8e-05,12.92962]
[1776915827607,43.02,77546.28,1.0,0.13386,8e-05,12.92962]
[1776915827668,43.02,77546.63,1.0,0.13389,8e-05,12.93175]
[1776915833092,43.02,77551.33,1.0,0.13429,8e-05,12.95938]
[1776915838127,43.02,77542.29,1.0,0.13354,8e-05,12.90804]
[1776915843160,43.02,77547.36,1.0,0.13398,8e-05,12.93765]
[1776915848044,43.03,77549.67,1.0,0.13417,8e-05,12.95119]
[1776915848379,43.03,77549.67,1.0,0.13417,8e-05,12.95119]
[1776915848515,43.03,77549.67,1.0,0.13417,8e-05,12.95119]
[1776915848555,43.03,77558.11,1.0,0.13489,8e-05,12.99963]
[1776915849865,43.03,77558.11,1.0,0.13489,8e-05,12.99963]
[1776915851660,43.03,77566.25,1.0,0.13557,8e-05,13.04626]
[1776915851672,43.03,77566.25,1.0,0.13557,8e-05,13.04626]
[1776915851678,43.03,77566.63,1.0,0.1356,8e-05,13.04844]
[1776915854422,43.03,77566.03,1.0,0.13555,8e-05,13.04484]
[1776915856348,43.02,77567.72,1.0,0.13569,8e-05,13.05436]
[1776915857038,43.02,77568.32,1.0,0.13574,8e-05,13.05772]
[1776915860575,43.02,77569.02,1.0,0.13579,8e-05,13.06148]
[1776915862412,43.02,77571.2,1.0,0.13598,8e-05,13.07381]
[1776915864134,43.02,77578.41,1.0,0.13658,8e-05,13.11497]
[1776915864223,43.02,77578.41,1.0,0.13658,8e-05,13.11497]
[1776915866037,43.02,77587.91,1.0,0.13739,9e-05,13.16945]
[1776915867485,43.02,77591.01,1.0,0.13765,9e-05,13.18705]
[1776915868108,43.02,77592.07,1.0,0.13774,9e-05,13.19313]
[1776915868138,43.02,77592.07,1.0,0.13774,9e-05,13.19313]
[1776915868338,43.02,77592.07,1.0,0.13774,9e-05,13.19313]
[1776915869503,43.02,77592.07,1.0,0.13774,9e-05,13.19313]
[1776915870138,43.02,77590.64,1.0,0.13762,9e-05,13.18489]
[1776915870142,43.02,77590.64,1.0,0.13762,9e-05,13.18489]
[1776915870937,43.02,77591.62,1.0,0.1377,9e-05,13.1905]
[1776915871761,43.02,77591.62,1.0,0.1377,9e-05,13.1905]
[1776915871780,43.02,77591.62,1.0,0.1377,9e-05,13.1905]
[1776915871810,43.02,77591.62,1.0,0.1377,9e-05,13.1905]
[1776915871922,43.02,77591.62,1.0,0.1377,9e-05,13.1905]
[1776915871982,43.02,77591.62,1.0,0.1377,9e-05,13.1905]
[1776915872109,43.02,77591.62,1.0,0.1377,9e-05,13.1905]
[1776915872462,43.02,77595.8,1.0,0.13802,9e-05,13.20985]
[1776915873423,43.02,77595.8,1.0,0.13802,9e-05,13.20985]
[1776915873485,43.02,77595.8,1.0,0.13802,9e-05,13.20985]
[1776915873495,43.02,77595.8,1.0,0.13802,9e-05,13.20985]
[1776915873835,43.02,77595.8,1.0,0.13802,9e-05,13.20985]
[1776915874761,43.02,77596.77,1.0,0.1381,9e-05,13.21542]
[1776915876168,43.02,77599.51,1.0,0.13834,9e-05,13.23112]
[1776915876180,43.02,77599.51,1.0,0.13834,9e-05,13.23112]
[1776915876867,43.02,77599.73,1.0,0.13835,9e-05,13.2323]
[1776915877928,43.02,77599.73,1.0,0.13835,9e-05,13.2323]
[1776915877959,43.02,77599.73,1.0,0.13835,9e-05,13.2323]
[1776915878027,43.02,77599.73,1.0,0.13835,9e-05,13.23226]
[1776915878618,43.02,77611.73,1.0,0.13938,9e-05,13.30132]
[1776915879560,43.02,77611.73,1.0,0.13938,9e-05,13.30132]
[1776915879605,43.02,77617.14,1.0,0.13985,9e-05,13.33244]
[1776915880741,43.02,77617.14,1.0,0.13985,9e-05,13.33244]
[1776915880818,43.02,77617.14,1.0,0.13985,9e-05,13.33244]
[1776915880919,43.02,77628.39,1.0,0.14082,9e-05,13.39739]
[1776915884301,43.02,77631.9,1.0,0.14113,9e-05,13.41749]
[1776915884392,43.02,77631.9,1.0,0.14113,9e-05,13.41749]
[1776915884665,43.02,77631.9,1.0,0.14113,9e-05,13.41749]
[1776915884901,43.02,77631.9,1.0,0.14113,9e-05,13.41749]
[1776915885087,43.02,77631.76,1.0,0.14111,9e-05,13.41661]
[1776915889079,43.02,77636.84,1.0,0.14155,9e-05,13.44552]
[1776915889108,43.02,77636.84,1.0,0.14155,9e-05,13.44552]
[1776915892514,43.02,77638.08,1.0,0.14165,9e-05,13.45234]
[1776915892568,43.02,77638.08,1.0,0.14165,9e-05,13.45234]
[1776915896517,43.02,77635.7,1.0,0.14144,9e-05,13.4382]
[1776915896546,43.02,77635.7,1.0,0.14144,9e-05,13.4382]
[1776915900853,43.02,77634.89,1.0,0.14136,9e-05,13.43312]
[1776915900886,43.02,77634.89,1.0,0.14136,9e-05,13.43312]
[1776915901038,43.02,77635.67,1.0,0.14143,9e-05,13.43751]
[1776915901972,43.02,77652.52,1.0,0.14289,9e-05,13.53453]
[1776915902586,43.02,77652.52,1.0,0.14289,9e-05,13.53453]
[1776915902708,43.02,77652.52,1.0,0.14289,9e-05,13.53453]
[1776915902789,43.02,77652.52,1.0,0.14289,9e-05,13.53453]
[1776915902798,43.02,77652.52,1.0,0.14289,9e-05,13.53453]
[1776915902897,43.02,77651.83,1.0,0.14283,9e-05,13.53029]
[1776915903333,43.02,77651.83,1.0,0.14283,9e-05,13.53029]
[1776915903410,43.02,77651.83,1.0,0.14283,9e-05,13.53029]
[1776915903412,43.02,77651.83,1.0,0.14283,9e-05,13.53029]
[1776915903444,43.02,77651.83,1.0,0.14283,9e-05,13.53029]
[1776915903588,43.02,77651.83,1.0,0.14283,9e-05,13.53029]
[1776915904564,43.02,77651.83,1.0,0.14283,9e-05,13.53029]
[1776915904953,43.02,77651.83,1.0,0.14283,9e-05,13.53029]
[1776915904938,43.01,77650.94,1.0,0.14274,9e-05,13.52469]
[1776915905071,43.01,77650.94,1.0,0.14274,9e-05,13.52469]
[1776915905158,43.01,77650.94,1.0,0.14274,9e-05,13.52469]
[1776915905604,43.01,77651.17,1.0,0.14276,9e-05,13.52601]
[1776915906880,43.01,77665.95,1.0,0.14405,9e-05,13.61117]
[1776915907732,43.01,77665.95,1.0,0.14405,9e-05,13.61117]
[1776915907830,43.01,77665.95,1.0,0.14405,9e-05,13.61117]
[1776915910082,43.01,77668.05,1.0,0.14423,9e-05,13.62274]
[1776915910353,43.01,77668.05,1.0,0.14423,9e-05,13.62274]
[1776915910431,43.01,77668.05,1.0,0.14423,9e-05,13.62274]
[1776915910639,43.01,77668.05,1.0,0.14423,9e-05,13.62261]
[1776915911065,43.01,77668.05,1.0,0.14423,9e-05,13.62261]
[1776915911132,43.01,77668.05,1.0,0.14423,9e-05,13.62261]
[1776915912334,43.01,77661.53,1.0,0.14365,9e-05,13.5848]
[1776915912377,43.01,77661.53,1.0,0.14365,9e-05,13.5848]
[1776915917688,43.01,77664.12,1.0,0.14386,9e-05,13.59861]
[1776915919002,43.01,77664.12,1.0,0.14386,9e-05,13.59861]
[1776915919040,43.01,77666.83,1.0,0.1441,9e-05,13.61419]
[1776915919715,43.01,77666.83,1.0,0.1441,9e-05,13.61419]
[1776915919790,43.01,77666.83,1.0,0.1441,9e-05,13.61419]
[1776915921141,43.01,77669.81,1.0,0.14436,9e-05,13.63118]
[1776915921185,43.01,77669.81,1.0,0.14436,9e-05,13.63118]
[1776915925699,43.01,77668.21,1.0,0.14421,9e-05,13.62145]
[1776915925758,43.01,77668.21,1.0,0.14421,9e-05,13.62145]
[1776915927450,43.0,77671.43,1.0,0.14449,9e-05,13.63968]
[1776915927501,43.0,77671.43,1.0,0.14449,9e-05,13.63968]
[1776915928226,43.0,77671.35,1.0,0.14448,9e-05,13.63922]
[1776915928289,43.0,77671.35,1.0,0.14448,9e-05,13.63922]
[1776915930442,43.0,77671.13,1.0,0.14446,9e-05,13.63765]
[1776915930777,43.0,77667.12,1.0,0.1441,9e-05,13.61433]
[1776915931101,43.0,77667.12,1.0,0.1441,9e-05,13.61433]
[1776915931179,43.0,77667.12,1.0,0.1441,9e-05,13.61433]
[1776915931278,43.0,77667.12,1.0,0.1441,9e-05,13.61433]
[1776915931861,43.0,77667.12,1.0,0.1441,9e-05,13.61433]
[1776915931922,43.0,77667.12,1.0,0.1441,9e-05,13.61433]
[1776915931959,43.0,77654.55,1.0,0.14296,9e-05,13.53682]
[1776915935714,43.0,77645.27,1.0,0.14214,9e-05,13.48285]
[1776915935776,43.0,77645.27,1.0,0.14214,9e-05,13.48285]
[1776915936342,43.0,77637.66,1.0,0.14147,9e-05,13.43878]
[1776915936377,43.0,77637.66,1.0,0.14147,9e-05,13.43878]
[1776915936995,43.0,77637.66,1.0,0.14147,9e-05,13.43878]
[1776915937046,43.0,77637.66,1.0,0.14147,9e-05,13.43867]
[1776915937243,43.0,77637.66,1.0,0.14147,9e-05,13.43867]
[1776915937312,43.0,77637.66,1.0,0.14147,9e-05,13.43867]
[1776915937705,43.0,77637.66,1.0,0.14147,9e-05,13.43867]
[1776915937763,43.0,77637.66,1.0,0.14147,9e-05,13.43867]
[1776915940252,43.0,77639.69,1.0,0.14164,9e-05,13.45009]
[1776915940303,43.0,77639.69,1.0,0.14164,9e-05,13.45009]
[1776915940982,43.0,77639.69,1.0,0.14164,9e-05,13.45009]
[1776915941403,43.0,77639.73,1.0,0.14165,9e-05,13.45023]
[1776915941463,43.0,77639.73,1.0,0.14165,9e-05,13.45023]
[1776915941470,43.0,77639.73,1.0,0.14165,9e-05,13.45023]
[1776915942224,43.0,77641.46,1.0,0.1418,9e-05,13.46012]
[1776915942960,43.0,77641.46,1.0,0.1418,9e-05,13.46012]
[1776915948008,43.0,77646.21,1.0,0.1422,9e-05,13.4869]
[1776915949261,43.0,77644.81,1.0,0.14207,9e-05,13.47854]
[1776915951158,43.0,77643.31,1.0,0.14194,9e-05,13.46954]
[1776915951964,43.0,77643.31,1.0,0.14194,9e-05,13.46954]
[1776915952397,43.0,77640.2,1.0,0.14166,9e-05,13.45147]
[1776915953227,43.0,77640.2,1.0,0.14166,9e-05,13.45147]
[1776915953342,43.0,77640.2,1.0,0.14166,9e-05,13.45147]
[1776915953419,43.0,77640.2,1.0,0.14166,9e-05,13.45147]
[1776915953595,43.0,77640.2,1.0,0.14166,9e-05,13.45147]
[1776915953608,43.0,77640.2,1.0,0.14166,9e-05,13.45147]
[1776915953941,43.0,77640.41,1.0,0.14168,9e-05,13.4526]
[1776915955049,43.0,77640.41,1.0,0.14168,9e-05,13.4526]
[1776915955564,43.0,77636.05,1.0,0.1413,9e-05,13.42731]
[1776915955631,43.0,77636.05,1.0,0.1413,9e-05,13.42731]
[1776915955694,43.0,77636.05,1.0,0.1413,9e-05,13.42731]
[1776915955931,43.0,77636.05,1.0,0.1413,9e-05,13.42731]
[1776915956319,43.0,77643.83,1.0,0.14198,9e-05,13.47215]
[1776915956949,43.0,77643.83,1.0,0.14198,9e-05,13.47215]
[1776915957051,43.0,77648.47,1.0,0.14238,9e-05,13.49884]
[1776915957510,43.0,77648.47,1.0,0.14238,9e-05,13.49884]
[1776915959276,42.99,77657.19,1.0,0.14314,9e-05,13.54888]
[1776915959983,42.99,77662.54,1.0,0.1436,9e-05,13.57956]
[1776915961039,42.99,77662.54,1.0,0.1436,9e-05,13.57956]
[1776915961092,42.99,77665.17,1.0,0.14383,9e-05,13.59449]
[1776915961985,42.99,77665.17,1.0,0.14383,9e-05,13.59449]
[1776915962091,42.99,77665.48,1.0,0.14385,9e-05,13.59601]
[1776915962148,42.99,77665.48,1.0,0.14385,9e-05,13.59601]
[1776915962243,42.99,77665.48,1.0,0.14385,9e-05,13.59601]
[1776915962857,42.99,77665.48,1.0,0.14385,9e-05,13.59601]
[1776915963004,42.99,77665.48,1.0,0.14385,9e-05,13.59595]
[1776915963636,42.99,77665.48,1.0,0.14385,9e-05,13.59595]
[1776915964581,42.99,77663.6,1.0,0.14369,9e-05,13.58503]
[1776915964660,42.99,77663.6,1.0,0.14369,9e-05,13.58503]
[1776915964730,42.99,77663.6,1.0,0.14369,9e-05,13.58503]
[1776915965267,42.99,77670.62,1.0,0.1443,9e-05,13.62552]
[1776915965331,42.99,77670.62,1.0,0.1443,9e-05,13.62552]
[1776915965451,42.99,77670.62,1.0,0.1443,9e-05,13.62552]
[1776915965538,42.99,77670.62,1.0,0.1443,9e-05,13.62552]
[1776915966169,42.99,77676.56,1.0,0.14482,9e-05,13.65972]
[1776915967426,42.99,77675.29,1.0,0.14471,9e-05,13.65223]
[1776915967482,42.99,77675.29,1.0,0.14471,9e-05,13.65223]
[1776915969393,42.99,77669.52,1.0,0.1442,9e-05,13.6186]
[1776915969598,42.99,77669.52,1.0,0.1442,9e-05,13.6186]
[1776915969761,42.99,77669.52,1.0,0.1442,9e-05,13.6186]
[1776915970136,42.99,77667.78,1.0,0.14404,9e-05,13.60843]
[1776915970906,42.99,77667.78,1.0,0.14404,9e-05,13.60843]
[1776915970956,42.99,77667.78,1.0,0.14404,9e-05,13.60843]
[1776915972926,42.99,77674.13,1.0,0.1446,9e-05,13.64485]
[1776915975052,42.99,77688.69,1.0,0.14588,9e-05,13.72881]
[1776915977021,42.99,77688.69,1.0,0.14588,9e-05,13.72881]
[1776915977030,42.99,77688.69,1.0,0.14588,9e-05,13.72881]
[1776915977046,42.99,77694.21,1.0,0.14637,9e-05,13.76054]
[1776915977113,42.99,77694.21,1.0,0.14637,9e-05,13.76054]
[1776915983144,42.99,77691.2,1.0,0.14609,9e-05,13.74239]
[1776915984334,42.99,77691.2,1.0,0.14609,9e-05,13.74239]
[1776915984379,42.99,77691.2,1.0,0.14609,9e-05,13.74239]
[1776915985567,42.99,77691.37,1.0,0.1461,9e-05,13.74328]
[1776915985616,42.99,77691.37,1.0,0.1461,9e-05,13.74328]
[1776915989493,42.98,77689.04,1.0,0.14589,9e-05,13.72942]
[1776915989706,42.98,77689.04,1.0,0.14589,9e-05,13.72942]
[1776915989871,42.98,77689.04,1.0,0.14589,9e-05,13.72942]
[1776915989953,42.98,77687.7,1.0,0.14577,9e-05,13.72158]
[1776915990210,42.98,77676.59,1.0,0.14478,9e-05,13.6572]
[1776915995260,42.98,77673.92,1.0,0.14451,9e-05,13.63705]
[1776916000262,42.98,77678.89,1.0,0.14495,9e-05,13.66591]
[1776916000292,42.98,77684.19,1.0,0.14542,9e-05,13.69657]
[1776916001817,42.98,77684.19,1.0,0.14542,9e-05,13.69657]
[1776916001892,42.98,77686.97,1.0,0.14566,9e-05,13.71264]
[1776916002909,42.98,77686.97,1.0,0.14566,9e-05,13.71264]
[1776916002923,42.98,77689.32,1.0,0.14587,9e-05,13.72619]
[1776916004577,42.98,77689.32,1.0,0.14587,9e-05,13.72612]
[1776916004645,42.98,77689.32,1.0,0.14587,9e-05,13.72612]
[1776916004658,42.98,77699.34,1.0,0.14676,9e-05,13.78406]
[1776916005260,42.98,77699.34,1.0,0.14676,9e-05,13.78406]
[1776916005324,42.98,77699.34,1.0,0.14676,9e-05,13.78406]
[1776916005496,42.98,77699.34,1.0,0.14676,9e-05,13.78406]
[1776916005559,42.98,77699.34,1.0,0.14676,9e-05,13.78406]
[1776916006344,42.98,77698.64,1.0,0.14669,9e-05,13.77987]
[1776916009362,42.98,77697.74,1.0,0.14661,9e-05,13.77416]
[1776916014093,42.98,77696.23,1.0,0.14646,9e-05,13.76478]
[1776916016399,42.98,77689.58,1.0,0.14586,9e-05,13.72581]
[1776916018013,42.98,77691.33,1.0,0.14602,9e-05,13.73584]
[1776916018099,42.98,77691.33,1.0,0.14602,9e-05,13.73584]
[1776916018124,42.98,77691.33,1.0,0.14602,9e-05,13.73584]
[1776916021996,42.98,77693.01,1.0,0.14616,9e-05,13.74515]
[1776916022064,42.98,77693.01,1.0,0.14616,9e-05,13.74515]
[1776916022417,42.98,77696.05,1.0,0.14643,9e-05,13.76256]
[1776916023424,42.98,77686.71,1.0,0.1456,9e-05,13.70837]
[1776916024578,42.98,77686.71,1.0,0.1456,9e-05,13.70837]
[1776916024648,42.98,77686.71,1.0,0.1456,9e-05,13.70837]
[1776916025058,42.98,77686.71,1.0,0.1456,9e-05,13.70837]
[1776916025140,42.98,77683.54,1.0,0.14531,9e-05,13.68999]
[1776916026083,42.98,77683.54,1.0,0.14531,9e-05,13.68999]
[1776916026159,42.98,77683.54,1.0,0.14531,9e-05,13.68999]
[1776916028136,42.98,77678.23,1.0,0.14485,9e-05,13.65925]
[1776916028459,42.98,77677.9,1.0,0.14482,9e-05,13.65742]
[1776916030163,42.98,77677.21,1.0,0.14476,9e-05,13.65347]
[1776916030476,42.98,77677.26,1.0,0.14476,9e-05,13.65379]
[1776916035526,42.98,77672.23,1.0,0.14432,9e-05,13.62489]
[1776916039107,42.98,77675.52,1.0,0.14461,9e-05,13.64414]
[1776916039250,42.98,77675.52,1.0,0.14462,9e-05,13.6442]
[1776916039864,42.98,77675.52,1.0,0.14462,9e-05,13.6442]
[1776916039918,42.98,77675.52,1.0,0.14462,9e-05,13.6442]
[1776916040463,42.98,77679.98,1.0,0.14501,9e-05,13.67005]
[1776916040529,42.98,77679.98,1.0,0.14501,9e-05,13.67005]
[1776916045384,42.98,77678.97,1.0,0.14492,9e-05,13.66428]
[1776916045457,42.98,77678.97,1.0,0.14492,9e-05,13.66428]
[1776916046066,42.98,77678.97,1.0,0.14492,9e-05,13.66428]
[1776916046120,42.98,77678.97,1.0,0.14492,9e-05,13.66428]
[1776916046275,42.98,77678.96,1.0,0.14492,9e-05,13.66424]
[1776916046333,42.98,77678.96,1.0,0.14492,9e-05,13.66424]
[1776916049031,42.98,77676.22,1.0,0.14468,9e-05,13.64844]
[1776916049061,42.98,77676.22,1.0,0.14468,9e-05,13.64844]
[1776916054641,42.98,77682.86,1.0,0.14523,9e-05,13.68251]
[1776916057938,42.98,77695.06,1.0,0.14632,9e-05,13.75313]
[1776916063705,42.98,77692.25,1.0,0.14606,9e-05,13.73646]
[1776916068739,42.98,77694.3,1.0,0.14624,9e-05,13.74809]
[1776916073773,42.98,77699.37,1.0,0.14668,9e-05,13.77708]
[1776916078810,42.98,77695.35,1.0,0.14632,9e-05,13.75343]
[1776916079453,42.98,77695.35,1.0,0.14632,9e-05,13.75343]
[1776916079693,42.98,77695.35,1.0,0.14632,9e-05,13.75343]
[1776916079764,42.98,77695.35,1.0,0.14632,9e-05,13.75343]
[1776916080159,42.98,77695.35,1.0,0.14632,9e-05,13.75343]
[1776916080252,42.98,77690.13,1.0,0.14586,9e-05,13.72316]
[1776916080281,42.98,77690.13,1.0,0.14586,9e-05,13.72316]
[1776916080675,42.98,77690.13,1.0,0.14586,9e-05,13.72316]
[1776916080756,42.98,77690.13,1.0,0.14586,9e-05,13.72316]
[1776916080856,42.98,77666.98,1.0,0.14381,9e-05,13.5892]
[1776916081276,42.98,77666.98,1.0,0.14381,9e-05,13.5892]
[1776916081333,42.98,77666.98,1.0,0.14381,9e-05,13.5892]
[1776916081433,42.98,77666.98,1.0,0.14381,9e-05,13.5892]
[1776916081920,42.98,77666.98,1.0,0.14381,9e-05,13.5892]
[1776916082077,42.98,77666.98,1.0,0.14381,9e-05,13.5892]
[1776916082178,42.98,77666.98,1.0,0.14381,9e-05,13.5892]
[1776916082463,42.98,77668.74,1.0,0.14396,9e-05,13.59928]
[1776916082638,42.98,77668.74,1.0,0.14396,9e-05,13.59928]
[1776916082786,42.98,77668.74,1.0,0.14396,9e-05,13.59928]
[1776916083189,42.98,77668.74,1.0,0.14396,9e-05,13.59928]
[1776916082837,42.98,77668.93,1.0,0.14398,9e-05,13.60037]
[1776916083902,42.98,77668.93,1.0,0.14398,9e-05,13.60037]
[1776916083949,42.97,77657.14,1.0,0.14294,9e-05,13.53197]
[1776916084886,42.97,77657.14,1.0,0.14294,9e-05,13.53197]
[1776916084955,42.97,77656.85,1.0,0.14291,9e-05,13.53013]
[1776916086492,42.97,77656.85,1.0,0.14291,9e-05,13.52999]
[1776916086503,42.97,77656.85,1.0,0.14291,9e-05,13.52999]
[1776916086865,42.97,77657.0,1.0,0.14292,9e-05,13.53072]
[1776916090878,42.97,77655.17,1.0,0.14275,9e-05,13.51974]
[1776916090893,42.97,77655.17,1.0,0.14275,9e-05,13.51974]
[1776916090923,42.97,77655.17,1.0,0.14275,9e-05,13.51974]
[1776916090969,42.97,77654.89,1.0,0.14273,9e-05,13.51799]
[1776916092241,42.97,77654.89,1.0,0.14273,9e-05,13.51786]
[1776916092908,42.97,77651.25,1.0,0.14241,9e-05,13.4967]
[1776916097942,42.97,77651.36,1.0,0.14241,9e-05,13.4968]
[1776916098979,42.97,77651.36,1.0,0.14241,9e-05,13.4968]
[1776916098986,42.97,77651.36,1.0,0.14241,9e-05,13.4968]
[1776916099182,42.97,77651.99,1.0,0.14246,9e-05,13.50023]
[1776916099902,42.97,77651.99,1.0,0.14246,9e-05,13.50023]
[1776916101003,42.97,77651.99,1.0,0.14246,9e-05,13.50023]
[1776916101173,42.97,77651.95,1.0,0.14245,9e-05,13.49978]
[1776916103033,42.97,77651.78,1.0,0.14244,9e-05,13.49869]
[1776916103081,42.97,77653.21,1.0,0.14256,9e-05,13.50695]
[1776916104909,42.97,77653.21,1.0,0.14256,9e-05,13.50684]
[1776916105065,42.97,77653.21,1.0,0.14256,9e-05,13.50684]
[1776916105125,42.97,77654.21,1.0,0.14264,9e-05,13.51237]
[1776916108278,42.97,77649.23,1.0,0.1422,9e-05,13.48329]
[1776916108290,42.97,77649.23,1.0,0.1422,9e-05,13.48329]
[1776916109206,42.97,77649.23,1.0,0.1422,9e-05,13.48329]
[1776916109226,42.97,77652.24,1.0,0.14246,9e-05,13.5006]
[1776916109262,42.97,77652.24,1.0,0.14246,9e-05,13.5006]
[1776916111215,42.97,77652.24,1.0,0.14246,9e-05,13.5006]
[1776916111224,42.97,77652.24,1.0,0.14246,9e-05,13.5006]
[1776916112195,42.97,77653.09,1.0,0.14249,9e-05,13.50051]
[1776916112754,42.97,77653.09,1.0,0.14249,9e-05,13.50051]
[1776916113048,42.97,77653.09,1.0,0.14249,9e-05,13.50051]
[1776916115061,42.97,77665.65,1.0,0.14359,9e-05,13.57289]
[1776916115299,42.97,77665.65,1.0,0.14359,9e-05,13.57289]
[1776916115333,42.97,77665.65,1.0,0.14359,9e-05,13.57289]
[1776916116220,42.96,77668.27,1.0,0.14382,9e-05,13.58765]
[1776916116474,42.96,77668.27,1.0,0.14382,9e-05,13.58765]
[1776916116508,42.96,77668.27,1.0,0.14382,9e-05,13.58765]
[1776916117237,42.96,77668.27,1.0,0.14382,9e-05,13.58765]
[1776916119251,42.96,77668.66,1.0,0.14385,9e-05,13.58966]
[1776916122337,42.96,77666.27,1.0,0.14364,9e-05,13.57583]
[1776916122471,42.96,77666.27,1.0,0.14364,9e-05,13.57583]
[1776916122498,42.96,77666.27,1.0,0.14364,9e-05,13.57583]
[1776916125242,42.96,77661.09,1.0,0.14318,9e-05,13.54589]
[1776916125319,42.96,77658.97,1.0,0.143,9e-05,13.53367]
[1776916125343,42.96,77658.97,1.0,0.143,9e-05,13.53367]
[1776916127006,42.96,77659.0,1.0,0.143,9e-05,13.53395]
[1776916127145,42.96,77659.02,1.0,0.143,9e-05,13.53411]
[1776916128521,42.96,77657.21,1.0,0.14284,9e-05,13.52349]
[1776916128656,42.96,77657.21,1.0,0.14284,9e-05,13.52349]
[1776916130967,42.96,77655.43,1.0,0.14268,9e-05,13.51291]
[1776916131142,42.96,77655.43,1.0,0.14268,9e-05,13.51291]
[1776916131428,42.96,77656.42,1.0,0.14277,9e-05,13.51864]
[1776916132039,42.96,77656.42,1.0,0.14277,9e-05,13.51864]
[1776916132248,42.96,77656.42,1.0,0.14277,9e-05,13.51864]
[1776916132253,42.96,77578.97,1.0,0.13609,8e-05,13.07196]
[1776916133212,42.96,77578.03,1.0,0.13601,8e-05,13.06659]
[1776916133520,42.96,77578.03,1.0,0.13601,8e-05,13.06659]
[1776916133750,42.96,77578.03,1.0,0.13601,8e-05,13.06659]
[1776916134101,42.96,77578.03,1.0,0.13601,8e-05,13.06659]
[1776916134214,42.96,77576.97,1.0,0.13592,8e-05,13.06073]
[1776916134818,42.96,77576.97,1.0,0.13592,8e-05,13.06073]
[1776916135393,42.96,77577.54,1.0,0.13597,8e-05,13.064]
[1776916135496,42.96,77577.54,1.0,0.13597,8e-05,13.064]
[1776916136226,42.96,77578.25,1.0,0.13603,8e-05,13.0683]
[1776916141261,42.96,77576.98,1.0,0.13593,8e-05,13.06137]
[1776916143275,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143368,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143430,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143440,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143445,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143489,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143509,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143549,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143621,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143681,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143788,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143794,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143799,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916143859,42.97,77587.43,1.0,0.13682,9e-05,13.12164]
[1776916144281,42.97,77591.06,1.0,0.13713,9e-05,13.14265]
[1776916144302,42.97,77591.06,1.0,0.13713,9e-05,13.14265]
[1776916145175,42.97,77591.06,1.0,0.13713,9e-05,13.14265]
[1776916145230,42.97,77591.06,1.0,0.13713,9e-05,13.14265]
[1776916145289,42.97,77595.77,1.0,0.13754,9e-05,13.16984]
[1776916146091,42.97,77595.77,1.0,0.13754,9e-05,13.16984]
[1776916147268,42.97,77598.37,1.0,0.13776,9e-05,13.18487]
[1776916148181,42.97,77598.37,1.0,0.13776,9e-05,13.18487]
[1776916149679,42.97,77600.92,1.0,0.13798,9e-05,13.19964]
[1776916150104,42.97,77602.26,1.0,0.13809,9e-05,13.20737]
[1776916155476,42.97,77601.75,1.0,0.13805,9e-05,13.20444]
[1776916160047,42.97,77601.88,1.0,0.13806,9e-05,13.20515]
[1776916160083,42.97,77601.88,1.0,0.13806,9e-05,13.20515]
[1776916160739,42.97,77601.39,1.0,0.13802,9e-05,13.20232]
[1776916160868,42.97,77601.39,1.0,0.13802,9e-05,13.20232]
[1776916161206,42.97,77601.39,1.0,0.13802,9e-05,13.20232]
[1776916161222,42.97,77561.57,1.0,0.13464,8e-05,12.97339]
[1776916161443,42.97,77561.57,1.0,0.13464,8e-05,12.97339]
[1776916161460,42.97,77561.57,1.0,0.13464,8e-05,12.97339]
[1776916161563,42.97,77550.26,1.0,0.13369,8e-05,12.90848]
[1776916162388,42.97,77550.26,1.0,0.13369,8e-05,12.90848]
[1776916162902,42.97,77550.26,1.0,0.13369,8e-05,12.90848]
[1776916163193,42.97,77550.26,1.0,0.13369,8e-05,12.90848]
[1776916163285,42.97,77550.26,1.0,0.13369,8e-05,12.90848]
[1776916163267,42.97,77551.81,1.0,0.13382,8e-05,12.91789]
[1776916163761,42.97,77551.81,1.0,0.13382,8e-05,12.91789]
[1776916163885,42.97,77551.81,1.0,0.13382,8e-05,12.91789]
[1776916163891,42.97,77551.65,1.0,0.13382,8e-05,12.91735]
[1776916165741,42.97,77551.65,1.0,0.13382,8e-05,12.91735]
[1776916165830,42.97,77551.65,1.0,0.13382,8e-05,12.91735]
[1776916165869,42.97,77560.81,1.0,0.13459,8e-05,12.97027]
[1776916166762,42.97,77560.81,1.0,0.13459,8e-05,12.97027]
[1776916166773,42.97,77555.85,1.0,0.13418,8e-05,12.94214]
[1776916168838,42.97,77555.43,1.0,0.13415,8e-05,12.94019]
[1776916169341,42.97,77555.36,1.0,0.13415,8e-05,12.93994]
[1776916170104,42.97,77555.36,1.0,0.13415,8e-05,12.93994]
[1776916170137,42.97,77555.36,1.0,0.13415,8e-05,12.93994]
[1776916170205,42.97,77555.97,1.0,0.1342,8e-05,12.9436]
[1776916170746,42.97,77555.97,1.0,0.1342,8e-05,12.9436]
[1776916170782,42.97,77555.97,1.0,0.1342,8e-05,12.9436]
[1776916171161,42.97,77555.97,1.0,0.1342,8e-05,12.9436]
[1776916172027,42.97,77556.94,1.0,0.13425,8e-05,12.94465]
[1776916172042,42.97,77559.33,1.0,0.13445,8e-05,12.95852]
[1776916176508,42.97,77571.78,1.0,0.13551,8e-05,13.03052]
[1776916181547,42.98,77571.92,1.0,0.13554,8e-05,13.03251]
[1776916186934,42.98,77573.6,1.0,0.1357,8e-05,13.0432]
[1776916187179,42.98,77573.6,1.0,0.1357,8e-05,13.0432]
[1776916187186,42.98,77573.85,1.0,0.13572,8e-05,13.04512]
[1776916187969,42.98,77573.85,1.0,0.13572,8e-05,13.04512]
[1776916188113,42.98,77573.85,1.0,0.13572,8e-05,13.04512]
[1776916188116,42.98,77573.85,1.0,0.13572,8e-05,13.04512]
[1776916188140,42.98,77583.24,1.0,0.13652,9e-05,13.09931]
[1776916189033,42.98,77583.24,1.0,0.13652,9e-05,13.09931]
[1776916189102,42.98,77583.24,1.0,0.13652,9e-05,13.09931]
[1776916189198,42.98,77575.78,1.0,0.13589,8e-05,13.0566]
[1776916189674,42.98,77575.78,1.0,0.13589,8e-05,13.0566]
[1776916189698,42.98,77575.78,1.0,0.13589,8e-05,13.0566]
[1776916189734,42.98,77575.78,1.0,0.13589,8e-05,13.0566]
[1776916189742,42.98,77580.26,1.0,0.13627,8e-05,13.08234]
[1776916192315,42.98,77581.94,1.0,0.13642,8e-05,13.09238]
[1776916192682,42.98,77582.02,1.0,0.13643,8e-05,13.09299]
[1776916192743,42.98,77582.02,1.0,0.13643,8e-05,13.09299]
[1776916192869,42.98,77581.77,1.0,0.13641,8e-05,13.09155]
[1776916195649,42.99,77591.36,1.0,0.13723,9e-05,13.14709]
[1776916198171,42.99,77593.99,1.0,0.13746,9e-05,13.16229]
[1776916198179,42.99,77593.99,1.0,0.13746,9e-05,13.16229]
[1776916198271,42.99,77594.07,1.0,0.13747,9e-05,13.16284]
[1776916200103,42.99,77595.04,1.0,0.13755,9e-05,13.16847]
[1776916200744,42.99,77594.85,1.0,0.13753,9e-05,13.16741]
[1776916201107,42.99,77594.85,1.0,0.13753,9e-05,13.16741]
[1776916201205,42.99,77600.0,1.0,0.13798,9e-05,13.19709]
[1776916201832,42.99,77600.0,1.0,0.13798,9e-05,13.19709]
[1776916201963,42.99,77600.0,1.0,0.13798,9e-05,13.19709]
[1776916201989,42.99,77600.0,1.0,0.13798,9e-05,13.19709]
[1776916202383,42.99,77601.93,1.0,0.13814,9e-05,13.20841]
[1776916202694,42.99,77601.93,1.0,0.13814,9e-05,13.20841]
[1776916203379,42.99,77601.93,1.0,0.13814,9e-05,13.20841]
[1776916209027,42.99,77601.92,1.0,0.13814,9e-05,13.20847]
[1776916210245,42.99,77601.92,1.0,0.13814,9e-05,13.20847]
[1776916210313,42.99,77601.92,1.0,0.13814,9e-05,13.20847]
[1776916210376,42.99,77603.37,1.0,0.13827,9e-05,13.2168]
[1776916211057,42.99,77603.37,1.0,0.13827,9e-05,13.2168]
[1776916215353,42.99,77603.07,1.0,0.13824,9e-05,13.21501]
[1776916215486,42.99,77603.85,1.0,0.13831,9e-05,13.21946]
[1776916215543,42.99,77603.85,1.0,0.13831,9e-05,13.21946]
[1776916216107,42.99,77603.85,1.0,0.13831,9e-05,13.21946]
[1776916218377,42.99,77603.77,1.0,0.1383,9e-05,13.21897]
[1776916218432,42.99,77604.43,1.0,0.13836,9e-05,13.22275]
[1776916218465,42.99,77604.43,1.0,0.13836,9e-05,13.22275]
[1776916219680,42.99,77605.33,1.0,0.13843,9e-05,13.22785]
[1776916224941,42.99,77612.25,1.0,0.13902,9e-05,13.26753]
[1776916225040,42.99,77612.25,1.0,0.13902,9e-05,13.26753]
[1776916225069,42.99,77612.25,1.0,0.13902,9e-05,13.26753]
[1776916225603,42.99,77611.44,1.0,0.13895,9e-05,13.26267]
[1776916230890,42.98,77605.82,1.0,0.13846,9e-05,13.22993]
[1776916233330,42.98,77617.42,1.0,0.13942,9e-05,13.29207]
[1776916234693,42.98,77617.42,1.0,0.13942,9e-05,13.29215]
[1776916234756,42.98,77617.42,1.0,0.13942,9e-05,13.29215]
[1776916234921,42.98,77617.38,1.0,0.13942,9e-05,13.29192]
[1776916236288,42.98,77617.38,1.0,0.13942,9e-05,13.29192]
[1776916236349,42.99,77618.9,1.0,0.13956,9e-05,13.30105]
[1776916237469,42.99,77618.9,1.0,0.13956,9e-05,13.30132]
[1776916237512,42.99,77618.9,1.0,0.13956,9e-05,13.30132]
[1776916238439,42.99,77628.14,1.0,0.14036,9e-05,13.3548]
[1776916239948,42.99,77629.13,1.0,0.14045,9e-05,13.36071]
[1776916240175,42.99,77629.13,1.0,0.14045,9e-05,13.36071]
[1776916240250,42.99,77629.13,1.0,0.14045,9e-05,13.36071]
[1776916240837,42.99,77632.11,1.0,0.14071,9e-05,13.37809]
[1776916240875,42.99,77632.11,1.0,0.14071,9e-05,13.37809]
[1776916240895,42.99,77632.11,1.0,0.14071,9e-05,13.37809]
[1776916240971,42.99,77632.11,1.0,0.14071,9e-05,13.37809]
[1776916242552,42.99,77635.35,1.0,0.141,9e-05,13.39707]
[1776916242621,42.99,77635.35,1.0,0.141,9e-05,13.39707]
[1776916242654,42.99,77635.35,1.0,0.141,9e-05,13.39707]
[1776916243313,42.99,77635.35,1.0,0.141,9e-05,13.39707]
[1776916243384,42.99,77635.35,1.0,0.141,9e-05,13.39707]
[1776916242974,42.99,77634.87,1.0,0.14096,9e-05,13.39443]
[1776916245233,42.99,77636.58,1.0,0.14111,9e-05,13.40441]
[1776916245293,42.99,77636.58,1.0,0.14111,9e-05,13.40441]
[1776916251035,42.99,77633.29,1.0,0.14083,9e-05,13.38613]
[1776916251823,42.99,77633.29,1.0,0.14083,9e-05,13.38613]
[1776916251853,42.99,77633.29,1.0,0.14083,9e-05,13.38613]
[1776916251897,42.99,77633.29,1.0,0.14083,9e-05,13.38613]
[1776916252043,42.99,77634.93,1.0,0.14098,9e-05,13.39571]
[1776916254336,42.99,77633.95,1.0,0.1409,9e-05,13.39018]
[1776916254376,42.99,77633.95,1.0,0.1409,9e-05,13.39018]
[1776916254490,42.99,77634.24,1.0,0.14092,9e-05,13.39198]
[1776916255072,42.99,77634.24,1.0,0.14092,9e-05,13.39198]
[1776916255117,42.99,77634.24,1.0,0.14092,9e-05,13.39198]
[1776916255218,42.99,77640.43,1.0,0.14146,9e-05,13.42781]
[1776916257093,42.99,77640.43,1.0,0.14146,9e-05,13.42789]
[1776916257167,42.99,77640.43,1.0,0.14146,9e-05,13.42789]
[1776916263263,42.99,77644.54,1.0,0.14183,9e-05,13.45205]
[1776916263273,42.99,77644.54,1.0,0.14183,9e-05,13.45205]
[1776916263333,42.99,77644.18,1.0,0.1418,9e-05,13.45002]
[1776916266441,42.99,77641.89,1.0,0.1416,9e-05,13.437]
[1776916266630,42.99,77641.89,1.0,0.1416,9e-05,13.437]
[1776916267302,42.99,77641.89,1.0,0.1416,9e-05,13.437]
[1776916267414,42.99,77641.89,1.0,0.1416,9e-05,13.437]
[1776916267361,42.99,77624.98,1.0,0.14013,9e-05,13.33953]
[1776916268375,42.99,77624.98,1.0,0.14013,9e-05,13.33953]
[1776916268803,42.99,77624.68,1.0,0.14011,9e-05,13.33782]
[1776916268876,42.99,77624.68,1.0,0.14011,9e-05,13.33782]
[1776916268886,42.99,77624.68,1.0,0.14011,9e-05,13.33782]
[1776916269161,42.99,77614.16,1.0,0.1392,9e-05,13.27707]
[1776916270431,42.99,77614.16,1.0,0.1392,9e-05,13.27707]
[1776916271295,42.99,77622.09,1.0,0.13988,9e-05,13.32281]
[1776916271378,42.99,77630.41,1.0,0.14061,9e-05,13.37097]
[1776916273432,43.0,77630.41,1.0,0.14061,9e-05,13.37114]
[1776916274196,43.0,77622.35,1.0,0.13992,9e-05,13.32492]
[1776916279232,43.0,77622.85,1.0,0.13996,9e-05,13.32787]
[1776916282401,43.0,77623.95,1.0,0.14006,9e-05,13.33442]
[1776916283259,43.0,77624.47,1.0,0.14011,9e-05,13.33781]
[1776916288294,43.0,77627.6,1.0,0.1404,9e-05,13.35681]
[1776916291074,43.0,77629.46,1.0,0.14056,9e-05,13.36787]
[1776916296350,43.0,77632.27,1.0,0.14078,9e-05,13.38044]
[1776916299607,43.01,77633.47,1.0,0.14089,9e-05,13.38791]
[1776916300463,43.01,77623.07,1.0,0.14,9e-05,13.32814]
[1776916300650,43.01,77623.07,1.0,0.14,9e-05,13.32814]
[1776916301386,43.01,77623.07,1.0,0.14,9e-05,13.32841]
[1776916306421,43.01,77620.78,1.0,0.13982,9e-05,13.31661]
[1776916308740,43.01,77618.7,1.0,0.13965,9e-05,13.30521]
[1776916309465,43.01,77623.34,1.0,0.14006,9e-05,13.3322]
[1776916310356,43.01,77623.34,1.0,0.14006,9e-05,13.3322]
[1776916310481,43.01,77623.98,1.0,0.14012,9e-05,13.33614]
[1776916312354,43.01,77624.53,1.0,0.14017,9e-05,13.33956]
[1776916312384,43.01,77624.53,1.0,0.14017,9e-05,13.33956]
[1776916312486,43.01,77625.43,1.0,0.14025,9e-05,13.34498]
[1776916313992,43.02,77630.66,1.0,0.14071,9e-05,13.37532]
[1776916315720,43.02,77631.82,1.0,0.14081,9e-05,13.38236]
[1776916317522,43.02,77631.62,1.0,0.1408,9e-05,13.38157]
[1776916318209,43.02,77631.62,1.0,0.1408,9e-05,13.38157]
[1776916318510,43.02,77631.4,1.0,0.14078,9e-05,13.38048]
[1776916319958,43.02,77631.39,1.0,0.14079,9e-05,13.3806]
[1776916322945,43.02,77631.0,1.0,0.14076,9e-05,13.3789]
[1776916323544,43.02,77630.89,1.0,0.14075,9e-05,13.37844]
[1776916328579,43.02,77633.33,1.0,0.14098,9e-05,13.39322]
[1776916330745,43.02,77632.62,1.0,0.14092,9e-05,13.38926]
[1776916331016,43.02,77632.62,1.0,0.14092,9e-05,13.38926]
[1776916331028,43.02,77631.47,1.0,0.14082,9e-05,13.38278]
[1776916332817,43.02,77631.47,1.0,0.14082,9e-05,13.38291]
[1776916332871,43.02,77631.47,1.0,0.14082,9e-05,13.38291]
[1776916333127,43.02,77631.47,1.0,0.14082,9e-05,13.38291]
[1776916333241,43.02,77631.47,1.0,0.14082,9e-05,13.38291]
[1776916333342,43.02,77645.73,1.0,0.14207,9e-05,13.46536]
[1776916333611,43.02,77645.73,1.0,0.14207,9e-05,13.46536]
[1776916335035,43.02,77646.44,1.0,0.14213,9e-05,13.46946]
[1776916335082,43.02,77646.44,1.0,0.14213,9e-05,13.46946]
[1776916335113,43.02,77646.44,1.0,0.14213,9e-05,13.46946]
[1776916335182,43.02,77646.74,1.0,0.14216,9e-05,13.47126]
[1776916336398,43.02,77646.74,1.0,0.14216,9e-05,13.47126]
[1776916337993,43.02,77646.84,1.0,0.14216,9e-05,13.47188]
[1776916338073,43.02,77646.84,1.0,0.14216,9e-05,13.47188]
[1776916338103,43.02,77646.84,1.0,0.14216,9e-05,13.47188]
[1776916338439,43.02,77646.84,1.0,0.14216,9e-05,13.47188]
[1776916338448,43.02,77650.98,1.0,0.14253,9e-05,13.49584]
[1776916338884,43.02,77650.98,1.0,0.14253,9e-05,13.49584]
[1776916338988,43.02,77650.98,1.0,0.14253,9e-05,13.49584]
[1776916339232,43.02,77650.98,1.0,0.14253,9e-05,13.49584]
[1776916339294,43.02,77650.98,1.0,0.14253,9e-05,13.49584]
[1776916340155,43.02,77653.08,1.0,0.14271,9e-05,13.50819]
[1776916340204,43.02,77653.08,1.0,0.14271,9e-05,13.50819]
[1776916340760,43.03,77659.2,1.0,0.14325,9e-05,13.54373]
[1776916340833,43.03,77659.2,1.0,0.14325,9e-05,13.54373]
[1776916340894,43.03,77659.2,1.0,0.14325,9e-05,13.54373]
[1776916341291,43.03,77659.2,1.0,0.14325,9e-05,13.54373]
[1776916341356,43.03,77659.2,1.0,0.14325,9e-05,13.54373]
[1776916341482,43.03,77659.2,1.0,0.14325,9e-05,13.54373]
[1776916343205,43.03,77660.67,1.0,0.14339,9e-05,13.55238]
[1776916343268,43.03,77661.18,1.0,0.14343,9e-05,13.55563]
[1776916343957,43.03,77661.18,1.0,0.14343,9e-05,13.55563]
[1776916344006,43.03,77661.72,1.0,0.14348,9e-05,13.55875]
[1776916345965,43.03,77661.74,1.0,0.14349,9e-05,13.55936]
[1776916346435,43.03,77661.74,1.0,0.14349,9e-05,13.55936]
[1776916347019,43.03,77660.46,1.0,0.14338,9e-05,13.55232]
[1776916347243,43.03,77660.46,1.0,0.14338,9e-05,13.55232]
[1776916347897,43.03,77659.43,1.0,0.1433,9e-05,13.54673]
[1776916348539,43.03,77659.43,1.0,0.1433,9e-05,13.54673]
[1776916349245,43.03,77658.43,1.0,0.14321,9e-05,13.54095]
[1776916349346,43.03,77658.43,1.0,0.14322,9e-05,13.54148]
[1776916355461,43.03,77656.76,1.0,0.14305,9e-05,13.52783]
[1776916357351,43.03,77656.09,1.0,0.14299,9e-05,13.52432]
[1776916357911,43.03,77655.64,1.0,0.14296,9e-05,13.52188]
[1776916359017,43.03,77655.62,1.0,0.14295,9e-05,13.52177]
[1776916359055,43.03,77655.62,1.0,0.14295,9e-05,13.52177]
[1776916359128,43.03,77655.62,1.0,0.14295,9e-05,13.52177]
[1776916359135,43.03,77655.62,1.0,0.14295,9e-05,13.52177]
[1776916359573,43.03,77657.5,1.0,0.14312,9e-05,13.53256]
[1776916364604,43.04,77665.23,1.0,0.14381,9e-05,13.57823]
[1776916365507,43.04,77665.23,1.0,0.14381,9e-05,13.57823]
[1776916365596,43.04,77665.54,1.0,0.14385,9e-05,13.58058]
[1776916370879,43.04,77670.74,1.0,0.14433,9e-05,13.61195]
[1776916374939,43.05,77682.47,1.0,0.14538,9e-05,13.68075]
[1776916380226,43.05,77690.22,1.0,0.14608,9e-05,13.72654]
[1776916385386,43.05,77695.24,1.0,0.14653,9e-05,13.75591]
[1776916391018,43.05,77700.21,1.0,0.14698,9e-05,13.78519]
[1776916393658,43.05,77693.07,1.0,0.14635,9e-05,13.74421]
[1776916394125,43.05,77693.07,1.0,0.14635,9e-05,13.74421]
[1776916394151,43.05,77681.68,1.0,0.14534,9e-05,13.67836]
[1776916395110,43.05,77681.68,1.0,0.14534,9e-05,13.67836]
[1776916398585,43.05,77674.26,1.0,0.14469,9e-05,13.63593]
[1776916399829,43.05,77676.73,1.0,0.14491,9e-05,13.65028]
[1776916400256,43.05,77676.73,1.0,0.14491,9e-05,13.65028]
[1776916401604,43.05,77681.42,1.0,0.14533,9e-05,13.67747]
[1776916405524,43.05,77681.09,1.0,0.1453,9e-05,13.67569]
[1776916409719,43.05,77682.93,1.0,0.14547,9e-05,13.68646]
[1776916409743,43.05,77682.93,1.0,0.14547,9e-05,13.68646]
[1776916410436,43.05,77687.11,1.0,0.14584,9e-05,13.7108]
[1776916416194,43.06,77694.23,1.0,0.14644,9e-05,13.74776]
[1776916421230,43.06,77697.02,1.0,0.1467,9e-05,13.7642]
[1776916426265,43.06,77699.38,1.0,0.14691,9e-05,13.77807]
[1776916431301,43.06,77706.23,1.0,0.14752,9e-05,13.8178]
[1776916436335,43.06,77709.8,1.0,0.14784,9e-05,13.83841]
[1776916441371,43.06,77711.07,1.0,0.14795,9e-05,13.84572]
[1776916446407,43.06,77715.88,1.0,0.14838,9e-05,13.87339]
[1776916451443,43.06,77716.58,1.0,0.14844,9e-05,13.87722]
[1776916454903,43.06,77716.95,1.0,0.14847,9e-05,13.87922]
[1776916454987,43.06,77716.95,1.0,0.14847,9e-05,13.87922]
[1776916455471,43.06,77717.04,1.0,0.14848,9e-05,13.8797]
[1776916456241,43.06,77717.04,1.0,0.14848,9e-05,13.8797]
[1776916456325,43.06,77717.04,1.0,0.14848,9e-05,13.8797]
[1776916456644,43.06,77717.04,1.0,0.14848,9e-05,13.8797]
[1776916457609,43.06,77719.5,1.0,0.1487,9e-05,13.8939]
[1776916457620,43.06,77719.5,1.0,0.1487,9e-05,13.8939]
[1776916457656,43.06,77719.5,1.0,0.1487,9e-05,13.8939]
[1776916457693,43.06,77719.5,1.0,0.1487,9e-05,13.8939]
[1776916457701,43.06,77722.23,1.0,0.14894,9e-05,13.90966]
[1776916458782,43.06,77722.23,1.0,0.14894,9e-05,13.9096]
[1776916459867,43.05,77729.72,1.0,0.14962,9e-05,13.95286]
[1776916459932,43.05,77729.72,1.0,0.14962,9e-05,13.95286]
[1776916460524,43.05,77729.72,1.0,0.14962,9e-05,13.95286]
[1776916460598,43.05,77729.72,1.0,0.14962,9e-05,13.95286]
[1776916462088,43.05,77729.99,1.0,0.14964,9e-05,13.9542]
[1776916464326,43.05,77729.74,1.0,0.14961,9e-05,13.95253]
[1776916466803,43.05,77730.68,1.0,0.14969,9e-05,13.95762]
[1776916472518,43.05,77725.59,1.0,0.14918,9e-05,13.92296]
[1776916477626,43.05,77723.52,1.0,0.14899,9e-05,13.91049]
[1776916479527,43.05,77722.63,1.0,0.14891,9e-05,13.90527]
[1776916479640,43.05,77722.18,1.0,0.14887,9e-05,13.90259]
[1776916484490,43.05,77721.39,1.0,0.14879,9e-05,13.8977]
[1776916484603,43.05,77721.39,1.0,0.14879,9e-05,13.8977]
[1776916486690,43.05,77732.82,1.0,0.14982,9e-05,13.96364]
[1776916491723,43.05,77725.73,1.0,0.14917,9e-05,13.92186]
[1776916496760,43.04,77725.94,1.0,0.14917,9e-05,13.9224]
[1776916501795,43.04,77733.59,1.0,0.14985,9e-05,13.96599]
[1776916507365,43.04,77736.93,1.0,0.15015,9e-05,13.98534]
[1776916508738,43.04,77737.78,1.0,0.15023,9e-05,13.99025]
[1776916508917,43.04,77737.31,1.0,0.15019,9e-05,13.98753]
[1776916509049,43.04,77737.31,1.0,0.15019,9e-05,13.98753]
[1776916509052,43.04,77737.31,1.0,0.15019,9e-05,13.98753]
[1776916509120,43.04,77737.31,1.0,0.15019,9e-05,13.98753]
[1776916509130,43.04,77737.31,1.0,0.15019,9e-05,13.98753]
[1776916509248,43.04,77737.31,1.0,0.15019,9e-05,13.98753]
[1776916510510,43.04,77729.26,1.0,0.14946,9e-05,13.94087]
[1776916510608,43.04,77729.26,1.0,0.14946,9e-05,13.94087]
[1776916510644,43.04,77718.37,1.0,0.14848,9e-05,13.87764]
[1776916515895,43.04,77724.95,1.0,0.14906,9e-05,13.91519]
[1776916521254,43.04,77722.49,1.0,0.14883,9e-05,13.90017]
[1776916523870,43.04,77724.11,1.0,0.14897,9e-05,13.90942]
[1776916523972,43.04,77724.11,1.0,0.14897,9e-05,13.90942]
[1776916524382,43.04,77724.11,1.0,0.14897,9e-05,13.90942]
[1776916524465,43.04,77724.11,1.0,0.14897,9e-05,13.90942]
[1776916525484,43.04,77718.12,1.0,0.14843,9e-05,13.87446]
[1776916525564,43.04,77708.64,1.0,0.14758,9e-05,13.81948]
[1776916529012,43.04,77706.73,1.0,0.14741,9e-05,13.80836]
[1776916529521,43.04,77706.73,1.0,0.14741,9e-05,13.80836]
[1776916530961,43.04,77707.89,1.0,0.14751,9e-05,13.81503]
[1776916531523,43.04,77707.89,1.0,0.14751,9e-05,13.81503]
[1776916532560,43.04,77707.77,1.0,0.14746,9e-05,13.80954]
[1776916532600,43.04,77705.25,1.0,0.14723,9e-05,13.79491]
[1776916535927,43.04,77704.87,1.0,0.1472,9e-05,13.79268]
[1776916536039,43.04,77705.78,1.0,0.14728,9e-05,13.79794]
[1776916539164,43.04,77708.53,1.0,0.14752,9e-05,13.81382]
[1776916539682,43.04,77704.31,1.0,0.14714,9e-05,13.78933]
[1776916544729,43.04,77703.96,1.0,0.14711,9e-05,13.78741]
[1776916548351,43.04,77705.25,1.0,0.14723,9e-05,13.79495]
[1776916548370,43.04,77705.25,1.0,0.14723,9e-05,13.79495]
[1776916548372,43.04,77693.21,1.0,0.14616,9e-05,13.72533]
[1776916549267,43.04,77693.21,1.0,0.14616,9e-05,13.72533]
[1776916549343,43.04,77693.21,1.0,0.14616,9e-05,13.72533]
[1776916549573,43.04,77693.21,1.0,0.14616,9e-05,13.72533]
[1776916549755,43.04,77693.21,1.0,0.14616,9e-05,13.72533]
[1776916550489,43.04,77685.23,1.0,0.14545,9e-05,13.67912]
[1776916550570,43.04,77685.23,1.0,0.14545,9e-05,13.67912]
[1776916551476,43.04,77677.77,1.0,0.14479,9e-05,13.63601]
[1776916553817,43.04,77677.78,1.0,0.14479,9e-05,13.63613]
[1776916554165,43.04,77677.56,1.0,0.14477,9e-05,13.63497]
[1776916555862,43.04,77677.98,1.0,0.14481,9e-05,13.63745]
[1776916556178,43.04,77677.62,1.0,0.14478,9e-05,13.63542]
[1776916561161,43.04,77677.8,1.0,0.1448,9e-05,13.63663]
[1776916561216,43.04,77677.8,1.0,0.1448,9e-05,13.63663]
[1776916561223,43.04,77677.8,1.0,0.1448,9e-05,13.63663]
[1776916561304,43.04,77677.8,1.0,0.1448,9e-05,13.63663]
[1776916561338,43.04,77677.8,1.0,0.1448,9e-05,13.63663]
[1776916561874,43.04,77676.92,1.0,0.14472,9e-05,13.63162]
[1776916567264,43.04,77675.53,1.0,0.1446,9e-05,13.6238]
[1776916567304,43.04,77675.53,1.0,0.1446,9e-05,13.6238]
[1776916567315,43.04,77675.53,1.0,0.1446,9e-05,13.6238]
[1776916569404,43.04,77676.4,1.0,0.14468,9e-05,13.6289]
[1776916569476,43.04,77676.4,1.0,0.14468,9e-05,13.6289]
[1776916569495,43.04,77676.4,1.0,0.14468,9e-05,13.6289]
[1776916569956,43.04,77675.72,1.0,0.14462,9e-05,13.62501]
[1776916569964,43.04,77675.72,1.0,0.14462,9e-05,13.62501]
[1776916571573,43.04,77675.72,1.0,0.14462,9e-05,13.62482]
[1776916571604,43.04,77659.47,1.0,0.14319,9e-05,13.53087]
[1776916572031,43.04,77659.47,1.0,0.14319,9e-05,13.53087]
[1776916572047,43.04,77659.47,1.0,0.14319,9e-05,13.53087]
[1776916574007,43.04,77659.41,1.0,0.14318,9e-05,13.5304]
[1776916574030,43.04,77659.41,1.0,0.14318,9e-05,13.5304]
[1776916574793,43.04,77659.41,1.0,0.14318,9e-05,13.5304]
[1776916574822,43.04,77659.41,1.0,0.14318,9e-05,13.5304]
[1776916574306,43.04,77659.56,1.0,0.14319,9e-05,13.53121]
[1776916574884,43.04,77659.56,1.0,0.14319,9e-05,13.53121]
[1776916575378,43.04,77659.56,1.0,0.14319,9e-05,13.53121]
[1776916576065,43.04,77657.1,1.0,0.14298,9e-05,13.51696]
[1776916578408,43.04,77658.12,1.0,0.14306,9e-05,13.52277]
[1776916583371,43.04,77669.09,1.0,0.14402,9e-05,13.58566]
[1776916588403,43.03,77670.24,1.0,0.14411,9e-05,13.59171]
[1776916593028,43.03,77671.98,1.0,0.14422,9e-05,13.59663]
[1776916593115,43.03,77671.98,1.0,0.14422,9e-05,13.59663]
[1776916593415,43.03,77671.98,1.0,0.14422,9e-05,13.59663]
[1776916593453,43.03,77675.03,1.0,0.14449,9e-05,13.61413]
[1776916594672,43.03,77675.03,1.0,0.14449,9e-05,13.61413]
[1776916594718,43.03,77675.03,1.0,0.14449,9e-05,13.61413]
[1776916595261,43.03,77676.37,1.0,0.1446,9e-05,13.62176]
[1776916595318,43.03,77676.37,1.0,0.1446,9e-05,13.62176]
[1776916596332,43.03,77676.37,1.0,0.1446,9e-05,13.62164]
[1776916597297,43.03,77677.22,1.0,0.14467,9e-05,13.62642]
[1776916597466,43.03,77678.16,1.0,0.14476,9e-05,13.63195]
[1776916600488,43.03,77689.51,1.0,0.14577,9e-05,13.69818]
[1776916605522,43.03,77694.3,1.0,0.14621,9e-05,13.72651]
[1776916610558,43.04,77692.29,1.0,0.14604,9e-05,13.71566]
[1776916615592,43.04,77693.01,1.0,0.14612,9e-05,13.72059]
[1776916618625,43.04,77695.17,1.0,0.14632,9e-05,13.73336]
[1776916618718,43.04,77698.66,1.0,0.14663,9e-05,13.75366]
[1776916620211,43.04,77698.66,1.0,0.14663,9e-05,13.75377]
[1776916620628,43.04,77700.26,1.0,0.14677,9e-05,13.76311]
[1776916621181,43.04,77700.26,1.0,0.14677,9e-05,13.76311]
[1776916621218,43.04,77700.26,1.0,0.14677,9e-05,13.76311]
[1776916624163,43.04,77708.68,1.0,0.14753,9e-05,13.81195]
[1776916624221,43.04,77708.68,1.0,0.14753,9e-05,13.81195]
[1776916627516,43.04,77708.72,1.0,0.14753,9e-05,13.81231]
[1776916627556,43.04,77708.72,1.0,0.14753,9e-05,13.81231]
[1776916630324,43.04,77708.59,1.0,0.14752,9e-05,13.81165]
[1776916630383,43.04,77708.59,1.0,0.14752,9e-05,13.81165]
[1776916635732,43.04,77713.0,1.0,0.14792,9e-05,13.83742]
[1776916638327,43.04,77712.98,1.0,0.14792,9e-05,13.83736]
[1776916638390,43.04,77712.98,1.0,0.14792,9e-05,13.83736]
[1776916638875,43.04,77712.98,1.0,0.14792,9e-05,13.83736]
[1776916638944,43.04,77712.69,1.0,0.1479,9e-05,13.83571]
[1776916639760,43.04,77713.22,1.0,0.14794,9e-05,13.8388]
[1776916640475,43.04,77713.22,1.0,0.14794,9e-05,13.8388]
[1776916640502,43.04,77713.22,1.0,0.14794,9e-05,13.8388]
[1776916640609,43.04,77713.22,1.0,0.14794,9e-05,13.8388]
[1776916640618,43.04,77713.22,1.0,0.14794,9e-05,13.8388]
[1776916641586,43.04,77713.79,1.0,0.14799,9e-05,13.84211]
[1776916641898,43.04,77713.79,1.0,0.14799,9e-05,13.84211]
[1776916642028,43.04,77720.29,1.0,0.14858,9e-05,13.87971]
[1776916642918,43.04,77725.25,1.0,0.14902,9e-05,13.90836]
[1776916648676,43.04,77717.8,1.0,0.14835,9e-05,13.86505]
[1776916650297,43.04,77718.87,1.0,0.14844,9e-05,13.87119]
[1776916655872,43.04,77723.51,1.0,0.14882,9e-05,13.89305]
[1776916661914,43.04,77731.09,1.0,0.14949,9e-05,13.93643]
[1776916666723,43.04,77730.47,1.0,0.14943,9e-05,13.93252]
[1776916671625,43.04,77729.16,1.0,0.14931,9e-05,13.92467]
[1776916671688,43.04,77729.16,1.0,0.14931,9e-05,13.92467]
[1776916671752,43.04,77729.16,1.0,0.14931,9e-05,13.92467]
[1776916674323,43.04,77726.63,1.0,0.14908,9e-05,13.90985]
[1776916674392,43.04,77726.63,1.0,0.14908,9e-05,13.90985]
[1776916675732,43.04,77728.44,1.0,0.14924,9e-05,13.92023]
[1776916675782,43.04,77728.44,1.0,0.14924,9e-05,13.92023]
[1776916676748,43.04,77729.54,1.0,0.14934,9e-05,13.92654]
[1776916677613,43.04,77729.44,1.0,0.14933,9e-05,13.92588]
[1776916677695,43.04,77729.71,1.0,0.14935,9e-05,13.92737]
[1776916678999,43.04,77729.71,1.0,0.14935,9e-05,13.92737]
[1776916679069,43.04,77729.71,1.0,0.14935,9e-05,13.92737]
[1776916679469,43.04,77729.71,1.0,0.14935,9e-05,13.92737]
[1776916679542,43.04,77729.71,1.0,0.14935,9e-05,13.92737]
[1776916679914,43.04,77743.3,1.0,0.15057,9e-05,14.00589]
[1776916680337,43.04,77743.3,1.0,0.15057,9e-05,14.00589]
[1776916680402,43.04,77743.3,1.0,0.15057,9e-05,14.00589]
[1776916681039,43.04,77747.21,1.0,0.15093,9e-05,14.02837]
[1776916681337,43.04,77747.21,1.0,0.15093,9e-05,14.02837]
[1776916681398,43.04,77747.21,1.0,0.15093,9e-05,14.02837]
[1776916681653,43.03,77757.76,1.0,0.15188,9e-05,14.08933]
[1776916682558,43.03,77757.76,1.0,0.15188,9e-05,14.08933]
[1776916682574,43.03,77768.09,1.0,0.15283,9e-05,14.14925]
[1776916683368,43.03,77768.09,1.0,0.15283,9e-05,14.14925]
[1776916683460,43.03,77768.09,1.0,0.15283,9e-05,14.14925]
[1776916683483,43.03,77768.09,1.0,0.15283,9e-05,14.14925]
[1776916684442,43.04,77766.78,1.0,0.15271,9e-05,14.14176]
[1776916684516,43.04,77766.78,1.0,0.15271,9e-05,14.14176]
[1776916685418,43.04,77764.58,1.0,0.15251,9e-05,14.12902]
[1776916685475,43.04,77764.58,1.0,0.15251,9e-05,14.12902]
[1776916686405,43.04,77759.86,1.0,0.15208,9e-05,14.10168]
[1776916686427,43.04,77759.86,1.0,0.15208,9e-05,14.10168]
[1776916686527,43.04,77758.21,1.0,0.15193,9e-05,14.09225]
[1776916689648,43.04,77758.25,1.0,0.15193,9e-05,14.09258]
[1776916689693,43.04,77759.37,1.0,0.15204,9e-05,14.09928]
[1776916695162,43.04,77760.17,1.0,0.15212,9e-05,14.10434]
[1776916697820,43.04,77760.17,1.0,0.15212,9e-05,14.10434]
[1776916700149,43.04,77760.84,1.0,0.15218,9e-05,14.10846]
[1776916700197,43.04,77760.84,1.0,0.15218,9e-05,14.10846]
[1776916700258,43.04,77760.84,1.0,0.15218,9e-05,14.10846]
[1776916701715,43.04,77764.35,1.0,0.15251,9e-05,14.12887]
[1776916701759,43.04,77764.35,1.0,0.15251,9e-05,14.12887]
[1776916701816,43.04,77765.32,1.0,0.1526,9e-05,14.13455]
[1776916703604,43.04,77764.9,1.0,0.15256,9e-05,14.13212]
[1776916703950,43.04,77764.9,1.0,0.15256,9e-05,14.13212]
[1776916704188,43.04,77765.17,1.0,0.15258,9e-05,14.13371]
[1776916704239,43.04,77772.03,1.0,0.15321,9e-05,14.1735]
[1776916706282,43.04,77776.88,1.0,0.15365,9e-05,14.20162]
[1776916706767,43.04,77776.6,1.0,0.15363,9e-05,14.19992]
[1776916712591,43.04,77772.2,1.0,0.15318,9e-05,14.16931]
[1776916717131,43.04,77770.74,1.0,0.15304,9e-05,14.16075]
[1776916717201,43.04,77770.74,1.0,0.15304,9e-05,14.16075]
[1776916717233,43.04,77770.74,1.0,0.15304,9e-05,14.16075]
[1776916717921,43.04,77770.74,1.0,0.15304,9e-05,14.16075]
[1776916720240,43.04,77765.46,1.0,0.15256,9e-05,14.12999]
[1776916721307,43.04,77765.46,1.0,0.15256,9e-05,14.12999]
[1776916721978,43.04,77765.46,1.0,0.15256,9e-05,14.12999]
[1776916724346,43.04,77764.45,1.0,0.15247,9e-05,14.12414]
[1776916724535,43.04,77764.45,1.0,0.15247,9e-05,14.12414]
[1776916724603,43.04,77764.45,1.0,0.15247,9e-05,14.12414]
[1776916725212,43.04,77764.62,1.0,0.15248,9e-05,14.12513]
[1776916725265,43.04,77764.62,1.0,0.15248,9e-05,14.12513]
[1776916725713,43.04,77764.62,1.0,0.15248,9e-05,14.12513]
[1776916725743,43.04,77764.62,1.0,0.15248,9e-05,14.12513]
[1776916726021,43.04,77764.63,1.0,0.15248,9e-05,14.12519]
[1776916726082,43.04,77764.63,1.0,0.15248,9e-05,14.12519]
[1776916726777,43.04,77764.63,1.0,0.15248,9e-05,14.12519]
[1776916728156,43.04,77757.89,1.0,0.15187,9e-05,14.08611]
[1776916729004,43.04,77757.89,1.0,0.15187,9e-05,14.08611]
[1776916730473,43.04,77755.51,1.0,0.15165,9e-05,14.07243]
[1776916730924,43.04,77755.51,1.0,0.15165,9e-05,14.07243]
[1776916731047,43.04,77755.08,1.0,0.15161,9e-05,14.07002]
[1776916731080,43.04,77755.08,1.0,0.15161,9e-05,14.07002]
[1776916731109,43.04,77755.08,1.0,0.15161,9e-05,14.07002]
[1776916731131,43.04,77755.08,1.0,0.15161,9e-05,14.07002]
[1776916731475,43.04,77755.08,1.0,0.15161,9e-05,14.07002]
[1776916731527,43.04,77755.08,1.0,0.15161,9e-05,14.07002]
[1776916731561,43.04,77755.08,1.0,0.15161,9e-05,14.07002]
[1776916731625,43.04,77755.08,1.0,0.15161,9e-05,14.07002]
[1776916731745,43.04,77755.08,1.0,0.15161,9e-05,14.07002]
[1776916731809,43.04,77745.3,1.0,0.15073,9e-05,14.0134]
[1776916733090,43.04,77737.78,1.0,0.15004,9e-05,13.96961]
[1776916733103,43.04,77737.78,1.0,0.15004,9e-05,13.96961]
[1776916733497,43.04,77737.78,1.0,0.15004,9e-05,13.96961]
[1776916733666,43.04,77737.78,1.0,0.15004,9e-05,13.96961]
[1776916733710,43.04,77737.78,1.0,0.15004,9e-05,13.96961]
[1776916733746,43.04,77734.89,1.0,0.14978,9e-05,13.95272]
[1776916734865,43.04,77744.43,1.0,0.15064,9e-05,14.00788]
[1776916740489,43.04,77745.85,1.0,0.15076,9e-05,14.01569]
[1776916745525,43.04,77749.79,1.0,0.15113,9e-05,14.03902]
[1776916751425,43.04,77755.16,1.0,0.15162,9e-05,14.07055]
[1776916756603,43.04,77759.0,1.0,0.15198,9e-05,14.09344]
[1776916761637,43.04,77759.1,1.0,0.152,9e-05,14.09443]
[1776916764549,43.04,77750.03,1.0,0.15118,9e-05,14.042]
[1776916764682,43.04,77748.29,1.0,0.15102,9e-05,14.03207]
[1776916765447,43.04,77748.29,1.0,0.15102,9e-05,14.03207]
[1776916765666,43.04,77748.29,1.0,0.15102,9e-05,14.03223]
[1776916769503,43.04,77746.54,1.0,0.15086,9e-05,14.02209]
[1776916771116,43.04,77743.43,1.0,0.15058,9e-05,14.00374]
[1776916772380,43.04,77742.77,1.0,0.15047,9e-05,13.99505]
[1776916772668,43.04,77742.77,1.0,0.15047,9e-05,13.99505]
[1776916772735,43.04,77742.77,1.0,0.15047,9e-05,13.99505]
[1776916773104,43.04,77742.97,1.0,0.15049,9e-05,13.99607]
[1776916774659,43.04,77742.39,1.0,0.15044,9e-05,13.99257]
[1776916774713,43.04,77742.39,1.0,0.15044,9e-05,13.99257]
[1776916778252,43.04,77743.06,1.0,0.15049,9e-05,13.99593]
[1776916783370,43.04,77744.58,1.0,0.15061,9e-05,14.00409]
[1776916788828,43.03,77745.32,1.0,0.15067,9e-05,14.00757]
[1776916793864,43.03,77746.16,1.0,0.15073,9e-05,14.01175]
[1776916796168,43.03,77745.52,1.0,0.15067,9e-05,14.00794]
[1776916796775,43.03,77745.52,1.0,0.15067,9e-05,14.00794]
[1776916797119,43.03,77768.36,1.0,0.15276,9e-05,14.14039]
[1776916797265,43.03,77768.36,1.0,0.15276,9e-05,14.14039]
[1776916797330,43.03,77768.36,1.0,0.15276,9e-05,14.14039]
[1776916797470,43.03,77768.36,1.0,0.15276,9e-05,14.14039]
[1776916797583,43.03,77768.36,1.0,0.15276,9e-05,14.14039]
[1776916797903,43.03,77768.36,1.0,0.15276,9e-05,14.14048]
[1776916798435,43.03,77768.36,1.0,0.15276,9e-05,14.14048]
[1776916798534,43.03,77768.36,1.0,0.15276,9e-05,14.14048]
[1776916798636,43.03,77768.36,1.0,0.15276,9e-05,14.14048]
[1776916798682,43.03,77768.36,1.0,0.15276,9e-05,14.14048]
[1776916798878,43.03,77768.36,1.0,0.15276,9e-05,14.14048]
[1776916799052,43.03,77768.36,1.0,0.15276,9e-05,14.14048]
[1776916798907,43.03,77781.62,1.0,0.15397,9e-05,14.21739]
[1776916799729,43.03,77781.62,1.0,0.15397,9e-05,14.21739]
[1776916799774,43.03,77781.62,1.0,0.15397,9e-05,14.21739]
[1776916799922,43.03,77781.62,1.0,0.15397,9e-05,14.21739]
[1776916799986,43.03,77771.27,1.0,0.15302,9e-05,14.15731]
[1776916800801,43.03,77771.27,1.0,0.15302,9e-05,14.15731]
[1776916800922,43.03,77771.22,1.0,0.15302,9e-05,14.15702]
[1776916802216,43.03,77767.42,1.0,0.15267,9e-05,14.13509]
[1776916802935,43.03,77757.21,1.0,0.15174,9e-05,14.0758]
[1776916804681,43.03,77752.27,1.0,0.15129,9e-05,14.04713]
[1776916804950,43.03,77749.69,1.0,0.15105,9e-05,14.03216]
[1776916805959,43.03,77738.6,1.0,0.15005,9e-05,13.96777]
[1776916806543,43.03,77738.6,1.0,0.15005,9e-05,13.96777]
[1776916806965,43.03,77734.88,1.0,0.14971,9e-05,13.94613]
[1776916807175,43.03,77734.88,1.0,0.14971,9e-05,13.94613]
[1776916807843,43.03,77734.88,1.0,0.14971,9e-05,13.94613]
[1776916808002,43.03,77732.38,1.0,0.14948,9e-05,13.93157]
[1776916810275,43.03,77732.47,1.0,0.14949,9e-05,13.93193]
[1776916810416,43.03,77732.47,1.0,0.14949,9e-05,13.93193]
[1776916810848,43.03,77732.47,1.0,0.14949,9e-05,13.93193]
[1776916811229,43.03,77732.51,1.0,0.14949,9e-05,13.93206]
[1776916811309,43.03,77732.51,1.0,0.14949,9e-05,13.93206]
[1776916811506,43.03,77732.51,1.0,0.14949,9e-05,13.93206]
[1776916812001,43.03,77737.37,1.0,0.14993,9e-05,13.96025]
[1776916817038,43.03,77740.18,1.0,0.15017,9e-05,13.97601]
[1776916818477,43.03,77735.43,1.0,0.14974,9e-05,13.94848]
[1776916818494,43.03,77735.43,1.0,0.14974,9e-05,13.94848]
[1776916819415,43.03,77734.04,1.0,0.14962,9e-05,13.94047]
[1776916820055,43.03,77733.8,1.0,0.1496,9e-05,13.93913]
[1776916820181,43.03,77733.8,1.0,0.1496,9e-05,13.93913]
[1776916821064,43.03,77733.8,1.0,0.1496,9e-05,13.93918]
[1776916826099,43.03,77738.57,1.0,0.15004,9e-05,13.9671]
[1776916831136,43.03,77742.49,1.0,0.15035,9e-05,13.98515]
[1776916833171,43.03,77743.08,1.0,0.1504,9e-05,13.98858]
[1776916833205,43.03,77743.08,1.0,0.1504,9e-05,13.98858]
[1776916833330,43.03,77743.08,1.0,0.1504,9e-05,13.98858]
[1776916833445,43.03,77743.08,1.0,0.1504,9e-05,13.98858]
[1776916841202,43.03,77740.23,1.0,0.15015,9e-05,13.97236]
[1776916843997,43.03,77740.94,1.0,0.15022,9e-05,13.97651]
[1776916843998,43.03,77741.34,1.0,0.15025,9e-05,13.9789]
[1776916845009,43.03,77741.34,1.0,0.15025,9e-05,13.9789]
[1776916845127,43.03,77741.34,1.0,0.15025,9e-05,13.9789]
[1776916845090,43.03,77741.36,1.0,0.15025,9e-05,13.9789]
[1776916845984,43.03,77741.36,1.0,0.15025,9e-05,13.9789]
[1776916847127,43.03,77748.28,1.0,0.15088,9e-05,14.01905]
[1776916847198,43.03,77748.28,1.0,0.15088,9e-05,14.01905]
[1776916847224,43.03,77755.24,1.0,0.15151,9e-05,14.05939]
[1776916847778,43.03,77755.24,1.0,0.15151,9e-05,14.05939]
[1776916848287,43.03,77755.73,1.0,0.15156,9e-05,14.06237]
[1776916853708,43.03,77757.15,1.0,0.1517,9e-05,14.07115]
[1776916853749,43.03,77757.27,1.0,0.15171,9e-05,14.07199]
[1776916854242,43.03,77757.27,1.0,0.15171,9e-05,14.07199]
[1776916860242,43.04,77756.87,1.0,0.15169,9e-05,14.07053]
[1776916860305,43.04,77756.87,1.0,0.15169,9e-05,14.07053]
[1776916860329,43.04,77756.87,1.0,0.15169,9e-05,14.07053]
[1776916861817,43.04,77756.08,1.0,0.15162,9e-05,14.0661]
[1776916861864,43.04,77756.08,1.0,0.15162,9e-05,14.0661]
[1776916861906,43.04,77755.16,1.0,0.15154,9e-05,14.0611]
[1776916863409,43.04,77755.16,1.0,0.15154,9e-05,14.0611]
[1776916863854,43.04,77755.16,1.0,0.15154,9e-05,14.0611]
[1776916863910,43.04,77755.74,1.0,0.1516,9e-05,14.06481]
[1776916866953,43.04,77752.51,1.0,0.15131,9e-05,14.04626]
[1776916867016,43.04,77752.51,1.0,0.15131,9e-05,14.04626]
[1776916868478,43.04,77753.31,1.0,0.15139,9e-05,14.05127]
[1776916868537,43.04,77753.31,1.0,0.15139,9e-05,14.05127]
[1776916869046,43.04,77743.8,1.0,0.15052,9e-05,13.99582]
[1776916872139,43.04,77743.23,1.0,0.15047,9e-05,13.99255]
[1776916872212,43.04,77743.23,1.0,0.15047,9e-05,13.99255]
[1776916872283,43.04,77741.79,1.0,0.15034,9e-05,13.98428]
[1776916872449,43.04,77741.79,1.0,0.15034,9e-05,13.98428]
[1776916873731,43.04,77731.92,1.0,0.14945,9e-05,13.92713]
[1776916877048,43.04,77727.06,1.0,0.14901,9e-05,13.89884]
[1776916881263,43.04,77723.5,1.0,0.14868,9e-05,13.87805]
[1776916881949,43.04,77732.35,1.0,0.14948,9e-05,13.92918]
[1776916884801,43.04,77731.86,1.0,0.14943,9e-05,13.92611]
[1776916884882,43.04,77731.71,1.0,0.14942,9e-05,13.92513]
[1776916885564,43.04,77731.71,1.0,0.14942,9e-05,13.92513]
[1776916886120,43.04,77731.71,1.0,0.14942,9e-05,13.92513]
[1776916886204,43.04,77724.93,1.0,0.1488,9e-05,13.88574]
[1776916888172,43.04,77720.59,1.0,0.14841,9e-05,13.86054]
[1776916888233,43.04,77720.48,1.0,0.1484,9e-05,13.85987]
[1776916893874,43.04,77714.29,1.0,0.1478,9e-05,13.81911]
[1776916895237,43.04,77714.29,1.0,0.1478,9e-05,13.81911]
[1776916895589,43.04,77714.15,1.0,0.14779,9e-05,13.81828]
[1776916900282,43.04,77720.53,1.0,0.14836,9e-05,13.85494]
[1776916900316,43.04,77720.53,1.0,0.14836,9e-05,13.85494]
[1776916900361,43.04,77720.53,1.0,0.14836,9e-05,13.85494]
[1776916900367,43.04,77720.53,1.0,0.14836,9e-05,13.85494]
[1776916900428,43.04,77720.53,1.0,0.14836,9e-05,13.85494]
[1776916900624,43.04,77720.53,1.0,0.14836,9e-05,13.85494]
[1776916901328,43.04,77720.53,1.0,0.14836,9e-05,13.85494]
[1776916901735,43.04,77720.53,1.0,0.14836,9e-05,13.85494]
[1776916901826,43.04,77720.53,1.0,0.14836,9e-05,13.85494]
[1776916901866,43.04,77704.99,1.0,0.14696,9e-05,13.76492]
[1776916902450,43.04,77704.99,1.0,0.14696,9e-05,13.76492]
[1776916902502,43.04,77704.99,1.0,0.14696,9e-05,13.76492]
[1776916902991,43.04,77703.47,1.0,0.14683,9e-05,13.75618]
[1776916904229,43.04,77703.47,1.0,0.14683,9e-05,13.75618]
[1776916904310,43.04,77699.24,1.0,0.14645,9e-05,13.73178]
[1776916906415,43.04,77694.62,1.0,0.14604,9e-05,13.70516]
[1776916906665,43.04,77692.51,1.0,0.14586,9e-05,13.6931]
[1776916911709,43.04,77690.33,1.0,0.14567,9e-05,13.68055]
[1776916916737,43.04,77689.87,1.0,0.14562,9e-05,13.67787]
[1776916921772,43.04,77693.46,1.0,0.14596,9e-05,13.6996]
[1776916926807,43.04,77695.21,1.0,0.14612,9e-05,13.71002]
[1776916929607,43.04,77697.54,1.0,0.14633,9e-05,13.7235]
[1776916929730,43.04,77697.54,1.0,0.14633,9e-05,13.7235]
[1776916930211,43.04,77697.54,1.0,0.14633,9e-05,13.7235]
[1776916930233,43.04,77697.54,1.0,0.14633,9e-05,13.7235]
[1776916930244,43.04,77697.54,1.0,0.14633,9e-05,13.7235]
[1776916930270,43.04,77709.25,1.0,0.14737,9e-05,13.79125]
[1776916930336,43.04,77709.25,1.0,0.14737,9e-05,13.79125]
[1776916930394,43.04,77709.25,1.0,0.14737,9e-05,13.79125]
[1776916931027,43.04,77709.25,1.0,0.14737,9e-05,13.79125]
[1776916931133,43.04,77709.25,1.0,0.14737,9e-05,13.79125]
[1776916931520,43.04,77713.09,1.0,0.14772,9e-05,13.81355]
[1776916931548,43.04,77713.09,1.0,0.14772,9e-05,13.81355]
[1776916934488,43.04,77718.38,1.0,0.14819,9e-05,13.84425]
[1776916934588,43.04,77718.38,1.0,0.14819,9e-05,13.84425]
[1776916934614,43.04,77718.38,1.0,0.14819,9e-05,13.84425]
[1776916934731,43.04,77718.38,1.0,0.14819,9e-05,13.84425]
[1776916935098,43.04,77718.38,1.0,0.14819,9e-05,13.84425]
[1776916935108,43.04,77711.77,1.0,0.1476,9e-05,13.80599]
[1776916936475,43.04,77711.77,1.0,0.1476,9e-05,13.80605]
[1776916936517,43.04,77711.77,1.0,0.1476,9e-05,13.80605]
[1776916937922,43.04,77708.61,1.0,0.14732,9e-05,13.78785]
[1776916938201,43.04,77708.61,1.0,0.14732,9e-05,13.78785]
[1776916938273,43.04,77708.61,1.0,0.14732,9e-05,13.78785]
[1776916939018,43.04,77708.3,1.0,0.14729,9e-05,13.78614]
[1776916939067,43.04,77708.3,1.0,0.14729,9e-05,13.78614]
[1776916940354,43.04,77708.93,1.0,0.14735,9e-05,13.78997]
[1776916940829,43.04,77708.93,1.0,0.14735,9e-05,13.78997]
[1776916940909,43.04,77708.93,1.0,0.14735,9e-05,13.78997]
[1776916940978,43.04,77705.53,1.0,0.14705,9e-05,13.77038]
[1776916941312,43.04,77705.53,1.0,0.14705,9e-05,13.77038]
[1776916941368,43.04,77705.53,1.0,0.14705,9e-05,13.77038]
[1776916941907,43.04,77705.53,1.0,0.14705,9e-05,13.77038]
[1776916941976,43.04,77705.53,1.0,0.14705,9e-05,13.77038]
[1776916944899,43.04,77708.01,1.0,0.14728,9e-05,13.78507]
[1776916945465,43.04,77708.76,1.0,0.14735,9e-05,13.7895]
[1776916945471,43.04,77708.76,1.0,0.14735,9e-05,13.7895]
[1776916945848,43.04,77708.76,1.0,0.14735,9e-05,13.7895]
[1776916945953,43.04,77708.76,1.0,0.14735,9e-05,13.7895]
[1776916946189,43.04,77744.63,1.0,0.15058,9e-05,13.99722]
[1776916946319,43.04,77744.63,1.0,0.15058,9e-05,13.99722]
[1776916946959,43.04,77744.63,1.0,0.15057,9e-05,13.99691]
[1776916947854,43.04,77744.63,1.0,0.15057,9e-05,13.99691]
[1776916947924,43.04,77744.63,1.0,0.15057,9e-05,13.99691]
[1776916947968,43.04,77740.02,1.0,0.15015,9e-05,13.97004]
[1776916948630,43.04,77740.02,1.0,0.15015,9e-05,13.97004]
[1776916948697,43.04,77740.02,1.0,0.15015,9e-05,13.97004]
[1776916948973,43.04,77734.63,1.0,0.14966,9e-05,13.93869]
[1776916949804,43.04,77734.63,1.0,0.14966,9e-05,13.93869]
[1776916950264,43.04,77734.63,1.0,0.14966,9e-05,13.93869]
[1776916950277,43.04,77734.63,1.0,0.14966,9e-05,13.93869]
[1776916949979,43.04,77732.51,1.0,0.14947,9e-05,13.92629]
[1776916950987,43.04,77731.26,1.0,0.14935,9e-05,13.91894]
[1776916952179,43.04,77731.26,1.0,0.14935,9e-05,13.91894]
[1776916953202,43.04,77729.1,1.0,0.14912,9e-05,13.9016]
[1776916954723,43.04,77729.57,1.0,0.14916,9e-05,13.90412]
[1776916955494,43.04,77729.57,1.0,0.14915,9e-05,13.90401]
[1776916956303,43.04,77729.57,1.0,0.14915,9e-05,13.90401]
[1776916958263,43.04,77730.03,1.0,0.14919,9e-05,13.90646]
[1776916958323,43.04,77730.19,1.0,0.14921,9e-05,13.90728]
[1776916960110,43.04,77730.48,1.0,0.14923,9e-05,13.90885]
[1776916960547,43.04,77736.09,1.0,0.14973,9e-05,13.9412]
[1776916965558,43.04,77731.32,1.0,0.14929,9e-05,13.91285]
[1776916966003,43.04,77731.32,1.0,0.14929,9e-05,13.91285]
[1776916971075,43.03,77727.46,1.0,0.14894,9e-05,13.89006]
[1776916971690,43.03,77725.9,1.0,0.14879,9e-05,13.88095]
[1776916971713,43.03,77725.9,1.0,0.14879,9e-05,13.88095]
[1776916971794,43.03,77725.9,1.0,0.14879,9e-05,13.88095]
[1776916973141,43.03,77710.69,1.0,0.14743,9e-05,13.79287]
[1776916975263,43.03,77704.66,1.0,0.14689,9e-05,13.75806]
[1776916976161,43.04,77702.71,1.0,0.14672,9e-05,13.74701]
[1776916981196,43.04,77706.58,1.0,0.14707,9e-05,13.76988]
[1776916981553,43.04,77706.58,1.0,0.14707,9e-05,13.76988]
[1776916982205,43.04,77711.95,1.0,0.14756,9e-05,13.801]
[1776916983059,43.04,77711.95,1.0,0.14756,9e-05,13.801]
[1776916983212,43.04,77721.78,1.0,0.14844,9e-05,13.85795]
[1776916984046,43.04,77721.78,1.0,0.14844,9e-05,13.85795]
[1776916984105,43.04,77721.78,1.0,0.14844,9e-05,13.85795]
[1776916985406,43.04,77713.92,1.0,0.14773,9e-05,13.8124]
[1776916985544,43.04,77713.92,1.0,0.14773,9e-05,13.8124]
[1776916987291,43.04,77713.99,1.0,0.14774,9e-05,13.81284]
[1776916987299,43.04,77713.99,1.0,0.14774,9e-05,13.81284]
[1776916990591,43.04,77724.17,1.0,0.14865,9e-05,13.8717]
[1776916997308,43.04,77724.15,1.0,0.14865,9e-05,13.87132]
[1776917002343,43.04,77724.03,1.0,0.14863,9e-05,13.87046]
[1776917007378,43.03,77719.5,1.0,0.14822,9e-05,13.84404]
[1776917012416,43.03,77715.97,1.0,0.14786,9e-05,13.81871]
[1776917017448,43.03,77715.01,1.0,0.14777,9e-05,13.81297]
[1776917022484,43.03,77711.92,1.0,0.14749,9e-05,13.79489]
[1776917027518,43.03,77709.74,1.0,0.14729,9e-05,13.78208]
[1776917032553,43.03,77707.42,1.0,0.14708,9e-05,13.76849]
[1776917037589,43.03,77709.84,1.0,0.1473,9e-05,13.78231]
[1776917042624,43.03,77705.01,1.0,0.14686,9e-05,13.75421]
[1776917046229,43.03,77706.08,1.0,0.14696,9e-05,13.76033]
[1776917046284,43.03,77706.08,1.0,0.14696,9e-05,13.76033]
[1776917047366,43.03,77720.89,1.0,0.14828,9e-05,13.84599]
[1776917052934,43.03,77724.7,1.0,0.14863,9e-05,13.86818]
[1776917058551,43.03,77721.12,1.0,0.14831,9e-05,13.8479]
[1776917063716,43.03,77721.95,1.0,0.14838,9e-05,13.8521]
[1776917063817,43.03,77721.95,1.0,0.14838,9e-05,13.8521]
[1776917065248,43.03,77720.35,1.0,0.14823,9e-05,13.84272]
[1776917066038,43.03,77712.11,1.0,0.14749,9e-05,13.79481]
[1776917066417,43.03,77712.11,1.0,0.14749,9e-05,13.79481]
[1776917066474,43.03,77713.32,1.0,0.1476,9e-05,13.80179]
[1776917068805,43.03,77725.24,1.0,0.14867,9e-05,13.87066]
[1776917071975,43.03,77724.44,1.0,0.14859,9e-05,13.86576]
[1776917073248,43.03,77718.41,1.0,0.14801,9e-05,13.8259]
[1776917075397,43.03,77718.71,1.0,0.14803,9e-05,13.82757]
[1776917076142,43.03,77717.78,1.0,0.14795,9e-05,13.82206]
[1776917077191,43.03,77716.77,1.0,0.14785,9e-05,13.81615]
[1776917077998,43.03,77716.55,1.0,0.14783,9e-05,13.81482]
[1776917079293,43.03,77715.95,1.0,0.14778,9e-05,13.81129]
[1776917079347,43.03,77715.95,1.0,0.14778,9e-05,13.81129]
[1776917080357,43.03,77716.25,1.0,0.14781,9e-05,13.81298]
[1776917080416,43.03,77716.25,1.0,0.14781,9e-05,13.81298]
[1776917080612,43.03,77714.4,1.0,0.14764,9e-05,13.80223]
[1776917081689,43.03,77714.4,1.0,0.14764,9e-05,13.80223]
[1776917082245,43.03,77714.4,1.0,0.14764,9e-05,13.80223]
[1776917082252,43.03,77714.4,1.0,0.14764,9e-05,13.80223]
[1776917084551,43.03,77722.57,1.0,0.14837,9e-05,13.84933]
[1776917085212,43.03,77722.57,1.0,0.14837,9e-05,13.84933]
[1776917091428,43.03,77718.85,1.0,0.14803,9e-05,13.82739]
[1776917091500,43.03,77718.83,1.0,0.14803,9e-05,13.82723]
[1776917092125,43.03,77718.83,1.0,0.14803,9e-05,13.82723]
[1776917092182,43.03,77718.83,1.0,0.14803,9e-05,13.82723]
[1776917093319,43.03,77714.99,1.0,0.14768,9e-05,13.80496]
[1776917093376,43.03,77714.99,1.0,0.14768,9e-05,13.80496]
[1776917094833,43.03,77713.06,1.0,0.14751,9e-05,13.79377]
[1776917095940,43.03,77712.39,1.0,0.14745,9e-05,13.78989]
[1776917096016,43.03,77712.39,1.0,0.14745,9e-05,13.78989]
[1776917096023,43.03,77712.39,1.0,0.14745,9e-05,13.78989]
[1776917096515,43.03,77710.34,1.0,0.14726,9e-05,13.77802]
[1776917096563,43.03,77710.34,1.0,0.14726,9e-05,13.77802]
[1776917096839,43.03,77710.34,1.0,0.14726,9e-05,13.77802]
[1776917098370,43.03,77710.34,1.0,0.14726,9e-05,13.77804]
[1776917098660,43.03,77710.24,1.0,0.14726,9e-05,13.77747]
[1776917099139,43.03,77710.24,1.0,0.14726,9e-05,13.77747]
[1776917099446,43.03,77710.24,1.0,0.14726,9e-05,13.77747]
[1776917099436,43.03,77751.09,1.0,0.15094,9e-05,14.01414]
[1776917099568,43.03,77751.09,1.0,0.15094,9e-05,14.01414]
[1776917099660,43.03,77751.09,1.0,0.15094,9e-05,14.01414]
[1776917099770,43.03,77751.09,1.0,0.15094,9e-05,14.01414]
[1776917099937,43.03,77751.09,1.0,0.15094,9e-05,14.01414]
[1776917099972,43.03,77751.09,1.0,0.15094,9e-05,14.01414]
[1776917100378,43.03,77751.09,1.0,0.15094,9e-05,14.01414]
[1776917100466,43.02,77760.2,1.0,0.15177,9e-05,14.06686]
[1776917100958,43.02,77760.2,1.0,0.15177,9e-05,14.06686]
[1776917101401,43.02,77760.2,1.0,0.15177,9e-05,14.06686]
[1776917101479,43.02,77760.2,1.0,0.15177,9e-05,14.06686]
[1776917101437,43.02,77750.23,1.0,0.15086,9e-05,14.00886]
[1776917102050,43.02,77750.23,1.0,0.15086,9e-05,14.00886]
[1776917102848,43.02,77750.23,1.0,0.15086,9e-05,14.00886]
[1776917108091,43.03,77748.4,1.0,0.15071,9e-05,13.99923]
[1776917108519,43.03,77748.4,1.0,0.15071,9e-05,13.99923]
[1776917111051,43.03,77752.42,1.0,0.15108,9e-05,14.0228]
[1776917115237,43.03,77751.07,1.0,0.15095,9e-05,14.01494]
[1776917115249,43.03,77751.07,1.0,0.15095,9e-05,14.01494]
[1776917115448,43.03,77752.57,1.0,0.15109,9e-05,14.02359]
[1776917115676,43.03,77752.57,1.0,0.15109,9e-05,14.02359]
[1776917115740,43.03,77752.57,1.0,0.15109,9e-05,14.02359]
[1776917116135,43.03,77752.57,1.0,0.15109,9e-05,14.02359]
[1776917116287,43.03,77752.57,1.0,0.15109,9e-05,14.02359]
[1776917116382,43.03,77752.57,1.0,0.15109,9e-05,14.02359]
[1776917116414,43.03,77752.57,1.0,0.15109,9e-05,14.02359]
[1776917116512,43.03,77721.69,1.0,0.1483,9e-05,13.8446]
[1776917118501,43.03,77722.37,1.0,0.14835,9e-05,13.84832]
[1776917118164,43.03,77707.99,1.0,0.14706,9e-05,13.76496]
[1776917119102,43.03,77707.99,1.0,0.14706,9e-05,13.76496]
[1776917119195,43.03,77709.46,1.0,0.1472,9e-05,13.77358]
[1776917120180,43.03,77709.46,1.0,0.1472,9e-05,13.77358]
[1776917120196,43.03,77710.1,1.0,0.14725,9e-05,13.7774]
[1776917121407,43.03,77710.1,1.0,0.14725,9e-05,13.7774]
[1776917127443,43.03,77712.35,1.0,0.14747,9e-05,13.7911]
[1776917127840,43.03,77716.89,1.0,0.14788,9e-05,13.81747]
[1776917127875,43.03,77716.89,1.0,0.14788,9e-05,13.81747]
[1776917128654,43.03,77716.89,1.0,0.14788,9e-05,13.81753]
[1776917128723,43.03,77716.89,1.0,0.14788,9e-05,13.81753]
[1776917129238,43.03,77717.43,1.0,0.14793,9e-05,13.82071]
[1776917131013,43.03,77719.46,1.0,0.14811,9e-05,13.83251]
[1776917133027,43.03,77718.82,1.0,0.14801,9e-05,13.82416]
[1776917133065,43.03,77718.82,1.0,0.14801,9e-05,13.82416]
[1776917133093,43.03,77718.82,1.0,0.14801,9e-05,13.82416]
[1776917133388,43.03,77718.82,1.0,0.14801,9e-05,13.82416]
[1776917133706,43.03,77718.44,1.0,0.14798,9e-05,13.822]
[1776917133866,43.03,77718.44,1.0,0.14798,9e-05,13.822]
[1776917133933,43.03,77718.44,1.0,0.14798,9e-05,13.822]
[1776917133945,43.03,77718.44,1.0,0.14798,9e-05,13.822]
[1776917134272,43.03,77718.44,1.0,0.14798,9e-05,13.82203]
[1776917135412,43.03,77718.44,1.0,0.14798,9e-05,13.82203]
[1776917135439,43.03,77725.58,1.0,0.14862,9e-05,13.86337]
[1776917136468,43.03,77725.58,1.0,0.14862,9e-05,13.86337]
[1776917141436,43.03,77731.29,1.0,0.14913,9e-05,13.89621]
[1776917141460,43.03,77733.15,1.0,0.1493,9e-05,13.9069]
[1776917143108,43.03,77733.15,1.0,0.1493,9e-05,13.90681]
[1776917143335,43.03,77731.96,1.0,0.14919,9e-05,13.89983]
[1776917148370,43.03,77725.54,1.0,0.14861,9e-05,13.86241]
[1776917151831,43.03,77723.74,1.0,0.14844,9e-05,13.85187]
[1776917152018,43.03,77723.74,1.0,0.14844,9e-05,13.85187]
[1776917153616,43.03,77714.69,1.0,0.14763,9e-05,13.7994]
[1776917154363,43.03,77714.69,1.0,0.14763,9e-05,13.7994]
[1776917156844,43.03,77710.27,1.0,0.14723,9e-05,13.77394]
[1776917157433,43.03,77710.08,1.0,0.14722,9e-05,13.77288]
[1776917161928,43.03,77710.55,1.0,0.14726,9e-05,13.77582]
[1776917162471,43.03,77712.73,1.0,0.14746,9e-05,13.78848]
[1776917165558,43.03,77717.35,1.0,0.14787,9e-05,13.81524]
[1776917166431,43.03,77717.35,1.0,0.14787,9e-05,13.81524]
[1776917166521,43.03,77717.35,1.0,0.14787,9e-05,13.81524]
[1776917166532,43.03,77714.33,1.0,0.1476,9e-05,13.79773]
[1776917171533,43.03,77709.22,1.0,0.14715,9e-05,13.76835]
[1776917175302,43.03,77709.48,1.0,0.14717,9e-05,13.77]
[1776917175398,43.03,77709.48,1.0,0.14717,9e-05,13.77]
[1776917180596,43.03,77703.67,1.0,0.14666,9e-05,13.73681]
[1776917181488,43.03,77703.67,1.0,0.14666,9e-05,13.73681]
[1776917181550,43.03,77703.67,1.0,0.14666,9e-05,13.73681]
[1776917186396,43.03,77708.92,1.0,0.14714,9e-05,13.76759]
[1776917186439,43.03,77708.92,1.0,0.14714,9e-05,13.76759]
[1776917188493,43.03,77709.68,1.0,0.14721,9e-05,13.77205]
[1776917189155,43.03,77710.0,1.0,0.14724,9e-05,13.77401]
[1776917194694,43.03,77710.86,1.0,0.14728,9e-05,13.77457]
[1776917196215,43.03,77710.86,1.0,0.14728,9e-05,13.77457]
[1776917196266,43.03,77710.86,1.0,0.14728,9e-05,13.77457]
[1776917200272,43.03,77712.26,1.0,0.14741,9e-05,13.78279]
[1776917200319,43.03,77712.26,1.0,0.14741,9e-05,13.78279]
[1776917203471,43.03,77712.4,1.0,0.14742,9e-05,13.78385]
[1776917203516,43.03,77712.4,1.0,0.14742,9e-05,13.78385]
[1776917204280,43.03,77708.58,1.0,0.14708,9e-05,13.76188]
[1776917204294,43.03,77708.58,1.0,0.14708,9e-05,13.76188]
[1776917204354,43.03,77708.58,1.0,0.14708,9e-05,13.76188]
[1776917204453,43.03,77707.25,1.0,0.14696,9e-05,13.75427]
[1776917205228,43.03,77707.25,1.0,0.14696,9e-05,13.75427]
[1776917205262,43.03,77707.25,1.0,0.14696,9e-05,13.75427]
[1776917206303,43.04,77708.68,1.0,0.14709,9e-05,13.76265]
[1776917206636,43.04,77708.37,1.0,0.14707,9e-05,13.76095]
[1776917208667,43.04,77708.1,1.0,0.14705,9e-05,13.75957]
[1776917208706,43.04,77708.1,1.0,0.14705,9e-05,13.75957]
[1776917210356,43.04,77708.1,1.0,0.14705,9e-05,13.75957]
[1776917210361,43.04,77708.1,1.0,0.14705,9e-05,13.75957]
[1776917210422,43.04,77708.1,1.0,0.14705,9e-05,13.75957]
[1776917210454,43.04,77708.69,1.0,0.1471,9e-05,13.76317]
[1776917210835,43.04,77708.69,1.0,0.1471,9e-05,13.76317]
[1776917210860,43.04,77708.69,1.0,0.1471,9e-05,13.76317]
[1776917211556,43.04,77708.92,1.0,0.14712,9e-05,13.76459]
[1776917212399,43.04,77708.92,1.0,0.14712,9e-05,13.76459]
[1776917212445,43.04,77708.92,1.0,0.14712,9e-05,13.76459]
[1776917212500,43.04,77697.39,1.0,0.1461,9e-05,13.69799]
[1776917212933,43.04,77697.39,1.0,0.1461,9e-05,13.69799]
[1776917213094,43.04,77697.39,1.0,0.1461,9e-05,13.69799]
[1776917213245,43.04,77697.39,1.0,0.1461,9e-05,13.69799]
[1776917213742,43.04,77700.28,1.0,0.14636,9e-05,13.71489]
[1776917213784,43.04,77700.28,1.0,0.14636,9e-05,13.71489]
[1776917213802,43.04,77700.28,1.0,0.14636,9e-05,13.71489]
[1776917213861,43.04,77700.28,1.0,0.14636,9e-05,13.71489]
[1776917214289,43.04,77700.28,1.0,0.14636,9e-05,13.71489]
[1776917214391,43.04,77703.56,1.0,0.14665,9e-05,13.73384]
[1776917214743,43.04,77703.56,1.0,0.14665,9e-05,13.73384]
[1776917214821,43.04,77703.56,1.0,0.14665,9e-05,13.73384]
[1776917218472,43.04,77709.62,1.0,0.1472,9e-05,13.76928]
[1776917218574,43.04,77709.62,1.0,0.1472,9e-05,13.76939]
[1776917222966,43.04,77711.99,1.0,0.14742,9e-05,13.78353]
[1776917223445,43.04,77716.02,1.0,0.14778,9e-05,13.80696]
[1776917223791,43.04,77716.02,1.0,0.14778,9e-05,13.80696]
[1776917224138,43.04,77716.02,1.0,0.14778,9e-05,13.80696]
[1776917224177,43.04,77716.02,1.0,0.14778,9e-05,13.80696]
[1776917224383,43.04,77716.02,1.0,0.14778,9e-05,13.80696]
[1776917224534,43.04,77716.02,1.0,0.14778,9e-05,13.80696]
[1776917224596,43.04,77722.74,1.0,0.14839,9e-05,13.84593]
[1776917225680,43.04,77721.32,1.0,0.14826,9e-05,13.83773]
[1776917225985,43.04,77721.32,1.0,0.14826,9e-05,13.83773]
[1776917226223,43.04,77725.05,1.0,0.14859,9e-05,13.85936]
[1776917227452,43.04,77725.05,1.0,0.14859,9e-05,13.85936]
[1776917232966,43.04,77724.21,1.0,0.14852,9e-05,13.85431]
[1776917238002,43.04,77727.74,1.0,0.14883,9e-05,13.87455]
[1776917243052,43.04,77727.66,1.0,0.14882,9e-05,13.87383]
[1776917248087,43.04,77724.01,1.0,0.14849,9e-05,13.85244]
[1776917253121,43.04,77719.53,1.0,0.14804,9e-05,13.8218]
[1776917258157,43.04,77716.51,1.0,0.14777,9e-05,13.80439]
[1776917263191,43.04,77717.06,1.0,0.14782,9e-05,13.80767]
[1776917268226,43.04,77717.11,1.0,0.14783,9e-05,13.80796]
[1776917273277,43.04,77724.23,1.0,0.14847,9e-05,13.84916]
[1776917278296,43.04,77725.97,1.0,0.14862,9e-05,13.85891]
[1776917283331,43.04,77721.8,1.0,0.14824,9e-05,13.83453]
[1776917284331,43.04,77721.8,1.0,0.14824,9e-05,13.83453]
[1776917286245,43.04,77720.14,1.0,0.14809,9e-05,13.82486]
[1776917292396,43.04,77725.11,1.0,0.14853,9e-05,13.85327]
[1776917296872,43.04,77724.25,1.0,0.14845,9e-05,13.84808]
[1776917297431,43.04,77724.25,1.0,0.14845,9e-05,13.84808]
[1776917297509,43.04,77724.25,1.0,0.14845,9e-05,13.84808]
[1776917297598,43.04,77736.84,1.0,0.14959,9e-05,13.92094]
[1776917299251,43.04,77742.49,1.0,0.1501,9e-05,13.95378]
[1776917299312,43.04,77742.49,1.0,0.1501,9e-05,13.95378]
[1776917299539,43.04,77742.49,1.0,0.1501,9e-05,13.95378]
[1776917299838,43.04,77743.89,1.0,0.15023,9e-05,13.96196]
[1776917299882,43.04,77743.89,1.0,0.15023,9e-05,13.96196]
[1776917300405,43.04,77743.89,1.0,0.15023,9e-05,13.96196]
[1776917300445,43.04,77743.89,1.0,0.15023,9e-05,13.96196]
[1776917300743,43.04,77744.91,1.0,0.15032,9e-05,13.96792]
[1776917300939,43.04,77744.91,1.0,0.15032,9e-05,13.96792]
[1776917300982,43.04,77744.91,1.0,0.15032,9e-05,13.96792]
[1776917300994,43.04,77744.91,1.0,0.15032,9e-05,13.96792]
[1776917301071,43.04,77744.91,1.0,0.15032,9e-05,13.96792]
[1776917301085,43.04,77744.91,1.0,0.15032,9e-05,13.96792]
[1776917301714,43.04,77746.47,1.0,0.15046,9e-05,13.97701]
[1776917303089,43.04,77746.47,1.0,0.15046,9e-05,13.97705]
[1776917303366,43.04,77746.47,1.0,0.15046,9e-05,13.97705]
[1776917310585,43.04,77753.64,1.0,0.15112,9e-05,14.01923]
[1776917310680,43.04,77753.64,1.0,0.15112,9e-05,14.01923]
[1776917311718,43.04,77757.66,1.0,0.15149,9e-05,14.04264]
[1776917312484,43.04,77757.66,1.0,0.15145,9e-05,14.03799]
[1776917312544,43.04,77757.66,1.0,0.15145,9e-05,14.03799]
[1776917312578,43.04,77757.66,1.0,0.15145,9e-05,14.03799]
[1776917312676,43.04,77770.83,1.0,0.15266,9e-05,14.11436]
[1776917312844,43.04,77770.83,1.0,0.15266,9e-05,14.11436]
[1776917312916,43.04,77770.83,1.0,0.15266,9e-05,14.11436]
[1776917313543,43.04,77770.83,1.0,0.15266,9e-05,14.11434]
[1776917315725,43.04,77783.4,1.0,0.15381,9e-05,14.18716]
[1776917316662,43.04,77783.4,1.0,0.15381,9e-05,14.18716]
[1776917316676,43.04,77783.45,1.0,0.15381,9e-05,14.18739]
[1776917318491,43.04,77783.45,1.0,0.15381,9e-05,14.18727]
[1776917318528,43.04,77783.45,1.0,0.15381,9e-05,14.18727]
[1776917318587,43.04,77783.45,1.0,0.15381,9e-05,14.18727]
[1776917318590,43.04,77769.8,1.0,0.15256,9e-05,14.10797]
[1776917319840,43.04,77769.8,1.0,0.15255,9e-05,14.1079]
[1776917320349,43.04,77769.8,1.0,0.15255,9e-05,14.1079]
[1776917321878,43.04,77767.58,1.0,0.15235,9e-05,14.095]
[1776917322150,43.04,77767.58,1.0,0.15235,9e-05,14.095]
[1776917322211,43.04,77767.58,1.0,0.15235,9e-05,14.095]
[1776917322269,43.04,77767.58,1.0,0.15235,9e-05,14.095]
[1776917323469,43.04,77768.64,1.0,0.15245,9e-05,14.10115]
[1776917324087,43.04,77768.76,1.0,0.15246,9e-05,14.10184]
[1776917324158,43.04,77768.76,1.0,0.15246,9e-05,14.10184]
[1776917324251,43.04,77768.76,1.0,0.15246,9e-05,14.10184]
[1776917324289,43.04,77768.76,1.0,0.15246,9e-05,14.10184]
[1776917324336,43.04,77768.76,1.0,0.15246,9e-05,14.10184]
[1776917325900,43.04,77767.64,1.0,0.15236,9e-05,14.09534]
[1776917325948,43.04,77767.64,1.0,0.15236,9e-05,14.09534]
[1776917328323,43.04,77763.8,1.0,0.152,9e-05,14.07308]
[1776917330468,43.04,77767.57,1.0,0.15235,9e-05,14.09485]
[1776917333478,43.04,77770.42,1.0,0.15261,9e-05,14.11138]
[1776917333719,43.04,77770.42,1.0,0.15261,9e-05,14.11138]
[1776917333726,43.04,77768.26,1.0,0.15241,9e-05,14.09884]
[1776917336455,43.04,77767.87,1.0,0.15238,9e-05,14.09657]
[1776917336608,43.04,77767.87,1.0,0.15238,9e-05,14.09657]
[1776917336708,43.04,77766.22,1.0,0.15222,9e-05,14.08701]
[1776917337004,43.04,77766.22,1.0,0.15222,9e-05,14.08701]
[1776917337526,43.04,77766.22,1.0,0.15222,9e-05,14.08701]
[1776917337715,43.04,77777.25,1.0,0.15324,9e-05,14.15101]
[1776917338119,43.04,77777.25,1.0,0.15324,9e-05,14.15101]
[1776917339976,43.04,77775.37,1.0,0.15306,9e-05,14.14001]
[1776917341698,43.04,77778.43,1.0,0.15334,9e-05,14.15772]
[1776917344223,43.04,77785.19,1.0,0.15396,9e-05,14.19668]
[1776917344763,43.03,77786.16,1.0,0.15405,9e-05,14.20218]
[1776917348258,43.03,77786.63,1.0,0.15408,9e-05,14.20455]
[1776917348791,43.03,77787.58,1.0,0.15417,9e-05,14.20995]
[1776917354369,43.03,77787.76,1.0,0.15418,9e-05,14.21054]
[1776917360718,43.03,77790.92,1.0,0.15446,9e-05,14.22826]
[1776917363620,43.03,77791.6,1.0,0.15452,9e-05,14.2319]
[1776917363744,43.03,77791.6,1.0,0.15452,9e-05,14.2319]
[1776917363636,43.03,77791.57,1.0,0.15451,9e-05,14.23154]
[1776917363900,43.03,77791.57,1.0,0.15451,9e-05,14.23154]
[1776917365334,43.03,77791.57,1.0,0.15451,9e-05,14.23154]
[1776917365355,43.03,77782.16,1.0,0.15364,9e-05,14.17683]
[1776917367381,43.03,77792.5,1.0,0.15459,9e-05,14.23665]
[1776917368085,43.03,77792.5,1.0,0.15459,9e-05,14.23665]
[1776917370363,43.03,77789.86,1.0,0.15435,9e-05,14.22122]
[1776917373976,43.03,77786.23,1.0,0.15397,9e-05,14.19495]
[1776917377630,43.03,77788.24,1.0,0.15415,9e-05,14.20648]
[1776917377701,43.03,77787.68,1.0,0.15409,9e-05,14.20307]
[1776917383566,43.03,77791.32,1.0,0.15442,9e-05,14.22388]
[1776917389082,43.02,77789.01,1.0,0.1542,9e-05,14.20987]
[1776917394119,43.02,77790.79,1.0,0.15436,9e-05,14.21973]
[1776917399151,43.02,77792.81,1.0,0.15454,9e-05,14.23092]
[1776917401707,43.02,77795.36,1.0,0.15477,9e-05,14.2456]
[1776917401709,43.02,77797.03,1.0,0.15492,9e-05,14.25498]
[1776917404305,43.02,77802.81,1.0,0.15545,9e-05,14.28838]
[1776917404353,43.02,77802.81,1.0,0.15545,9e-05,14.28838]
[1776917405097,43.02,77803.0,1.0,0.15546,9e-05,14.28903]
[1776917405568,43.02,77803.0,1.0,0.15546,9e-05,14.28903]
[1776917406441,43.02,77800.73,1.0,0.15525,9e-05,14.27563]
[1776917408649,43.02,77809.86,1.0,0.15609,9e-05,14.32837]
[1776917409482,43.02,77809.86,1.0,0.15609,9e-05,14.32837]
[1776917409505,43.02,77811.01,1.0,0.1562,9e-05,14.33496]
[1776917410252,43.02,77811.01,1.0,0.1562,9e-05,14.33496]
[1776917411056,43.02,77812.49,1.0,0.15633,9e-05,14.34356]
[1776917411133,43.02,77812.49,1.0,0.15633,9e-05,14.34356]
[1776917413050,43.01,77810.68,1.0,0.15616,9e-05,14.33275]
[1776917413334,43.01,77810.68,1.0,0.15616,9e-05,14.33275]
[1776917417540,43.02,77815.56,1.0,0.15662,9e-05,14.36122]
[1776917418783,43.02,77815.97,1.0,0.15666,9e-05,14.36378]
[1776917418803,43.02,77819.14,1.0,0.15695,9e-05,14.38229]
[1776917419890,43.02,77830.24,1.0,0.15799,9e-05,14.44687]
[1776917420390,43.02,77830.24,1.0,0.15799,9e-05,14.44687]
[1776917420407,43.02,77845.53,1.0,0.15943,9e-05,14.53572]
[1776917422934,43.02,77851.38,1.0,0.15998,9e-05,14.5696]
[1776917423343,43.02,77851.31,1.0,0.15997,9e-05,14.56903]
[1776917425236,43.02,77852.56,1.0,0.16009,9e-05,14.57613]
[1776917425243,43.02,77852.56,1.0,0.16009,9e-05,14.57613]
[1776917425256,43.02,77852.56,1.0,0.16009,9e-05,14.57613]
[1776917425332,43.02,77852.56,1.0,0.16009,9e-05,14.57613]
[1776917425433,43.01,77852.18,1.0,0.16004,9e-05,14.57357]
[1776917427179,43.01,77852.18,1.0,0.16004,9e-05,14.57339]
[1776917427185,43.01,77852.18,1.0,0.16004,9e-05,14.57339]
[1776917427197,43.01,77852.18,1.0,0.16004,9e-05,14.57339]
[1776917427630,43.01,77853.3,1.0,0.16014,9e-05,14.57972]
[1776917428728,43.01,77853.3,1.0,0.16014,9e-05,14.57972]
[1776917428821,43.01,77853.42,1.0,0.16015,9e-05,14.58024]
[1776917429257,43.01,77853.42,1.0,0.16015,9e-05,14.58024]
[1776917434342,43.01,77857.83,1.0,0.16052,9e-05,14.60042]
[1776917439372,43.01,77858.69,1.0,0.16058,9e-05,14.60434]
[1776917439469,43.01,77857.36,1.0,0.16045,9e-05,14.59645]
[1776917441604,43.01,77857.36,1.0,0.16045,9e-05,14.59645]
[1776917447772,43.0,77865.16,1.0,0.16117,9e-05,14.6403]
[1776917448398,43.0,77865.16,1.0,0.16117,9e-05,14.6403]
[1776917448425,43.0,77865.16,1.0,0.16117,9e-05,14.6403]
[1776917448521,43.0,77865.16,1.0,0.16116,9e-05,14.6401]
[1776917449041,43.0,77865.16,1.0,0.16116,9e-05,14.6401]
[1776917449528,43.0,77866.3,1.0,0.16127,9e-05,14.64652]
[1776917450677,43.0,77866.3,1.0,0.16127,9e-05,14.64652]
[1776917451206,43.0,77867.18,1.0,0.16135,0.0001,14.65142]
[1776917451528,43.0,77867.18,1.0,0.16135,0.0001,14.65142]
[1776917451627,43.0,77866.61,1.0,0.16129,9e-05,14.64789]
[1776917452890,43.0,77866.61,1.0,0.16129,9e-05,14.64789]
[1776917456691,43.0,77868.79,1.0,0.16148,0.0001,14.65968]
[1776917456925,43.0,77868.79,1.0,0.16148,0.0001,14.65968]
[1776917457842,43.0,77856.12,1.0,0.16027,9e-05,14.58557]
[1776917460797,43.0,77852.06,1.0,0.15989,9e-05,14.56172]
[1776917460866,43.0,77851.6,1.0,0.15984,9e-05,14.55894]
[1776917462140,42.99,77851.6,1.0,0.15984,9e-05,14.55884]
[1776917462636,42.99,77837.34,1.0,0.15849,9e-05,14.47583]
[1776917463067,42.99,77837.34,1.0,0.15849,9e-05,14.47583]
[1776917463721,42.99,77837.34,1.0,0.15849,9e-05,14.47583]
[1776917463744,42.99,77837.34,1.0,0.15849,9e-05,14.47583]
[1776917464091,42.99,77834.57,1.0,0.15823,9e-05,14.45973]
[1776917464100,42.99,77834.57,1.0,0.15823,9e-05,14.45973]
[1776917465328,42.99,77834.57,1.0,0.15823,9e-05,14.45975]
[1776917465734,42.99,77834.57,1.0,0.15823,9e-05,14.45975]
[1776917465770,42.99,77849.45,1.0,0.15963,9e-05,14.54622]
[1776917471681,42.99,77850.04,1.0,0.15968,9e-05,14.5491]
[1776917474775,42.99,77847.32,1.0,0.15942,9e-05,14.53308]
[1776917477890,42.99,77846.09,1.0,0.1593,9e-05,14.5257]
[1776917478932,42.99,77845.51,1.0,0.15924,9e-05,14.52226]
[1776917479930,42.99,77844.18,1.0,0.15912,9e-05,14.51445]
[1776917483363,42.99,77837.03,1.0,0.15843,9e-05,14.4721]
[1776917483372,42.99,77837.03,1.0,0.15843,9e-05,14.4721]
[1776917484215,42.99,77834.11,1.0,0.15815,9e-05,14.4549]
[1776917485836,42.99,77834.54,1.0,0.15819,9e-05,14.4572]
[1776917486076,42.99,77833.95,1.0,0.15813,9e-05,14.45356]
[1776917486788,42.99,77833.95,1.0,0.15813,9e-05,14.45335]
[1776917487580,42.99,77833.95,1.0,0.15813,9e-05,14.45335]
[1776917487797,42.99,77852.88,1.0,0.15991,9e-05,14.56344]
[1776917490931,42.99,77856.59,1.0,0.16026,9e-05,14.58476]
[1776917491155,42.99,77865.08,1.0,0.16106,9e-05,14.63398]
[1776917491338,42.99,77865.08,1.0,0.16106,9e-05,14.63398]
[1776917491823,42.98,77863.92,1.0,0.16091,9e-05,14.62227]
[1776917492845,42.98,77863.92,1.0,0.16091,9e-05,14.62227]
[1776917492946,42.98,77869.63,1.0,0.16144,0.0001,14.65527]
[1776917493553,42.98,77869.63,1.0,0.16144,0.0001,14.65527]
[1776917493838,42.98,77869.63,1.0,0.16144,0.0001,14.65502]
[1776917494101,42.98,77869.63,1.0,0.16144,0.0001,14.65502]
[1776917494844,42.98,77868.7,1.0,0.16135,0.0001,14.64935]
[1776917495474,42.98,77868.7,1.0,0.16135,0.0001,14.64935]
[1776917495853,42.98,77870.94,1.0,0.16156,0.0001,14.66212]
[1776917497180,42.98,77878.55,1.0,0.16228,0.0001,14.70611]
[1776917498172,42.98,77884.11,1.0,0.16281,0.0001,14.73831]
[1776917500299,42.98,77888.26,1.0,0.1632,0.0001,14.76207]
[1776917502219,42.98,77886.66,1.0,0.16304,0.0001,14.75234]
[1776917507935,42.97,77879.38,1.0,0.16232,0.0001,14.70866]
[1776917512970,42.97,77876.64,1.0,0.16203,0.0001,14.69097]
[1776917515344,42.97,77875.81,1.0,0.16194,0.0001,14.68547]
[1776917515993,42.97,77874.44,1.0,0.1618,0.0001,14.67717]
[1776917521029,42.96,77869.13,1.0,0.16127,0.0001,14.64479]
[1776917525182,42.96,77869.43,1.0,0.16128,0.0001,14.64571]
[1776917525283,42.96,77871.21,1.0,0.16145,0.0001,14.65578]
[1776917526667,42.96,77871.21,1.0,0.16145,0.0001,14.65578]
[1776917531226,42.95,77874.06,1.0,0.16169,0.0001,14.67047]
[1776917531372,42.95,77874.06,1.0,0.16169,0.0001,14.67047]
[1776917533083,42.95,77881.52,1.0,0.16239,0.0001,14.71341]
[1776917533124,42.95,77881.52,1.0,0.16239,0.0001,14.71341]
[1776917537487,42.95,77880.28,1.0,0.16227,0.0001,14.70606]
[1776917537659,42.95,77872.72,1.0,0.16154,0.0001,14.66152]
[1776917540401,42.95,77869.54,1.0,0.16123,0.0001,14.64268]
[1776917541452,42.95,77868.69,1.0,0.16114,0.0001,14.63715]
[1776917544193,42.95,77868.66,1.0,0.16113,0.0001,14.63641]
[1776917544830,42.94,77867.14,1.0,0.16098,9e-05,14.62699]
[1776917546844,42.94,77867.14,1.0,0.16098,9e-05,14.62699]
[1776917546945,42.94,77866.43,1.0,0.1609,9e-05,14.62231]
[1776917547887,42.94,77866.43,1.0,0.1609,9e-05,14.62231]
[1776917548016,42.94,77866.65,1.0,0.16092,9e-05,14.62332]
[1776917548174,42.94,77866.65,1.0,0.16092,9e-05,14.62332]
[1776917548972,42.94,77876.23,1.0,0.16182,0.0001,14.67883]
[1776917550806,42.94,77876.23,1.0,0.16182,0.0001,14.67883]
[1776917551304,42.94,77877.11,1.0,0.16191,0.0001,14.684]
[1776917553511,42.94,77878.71,1.0,0.16202,0.0001,14.68858]
[1776917555023,42.94,77879.8,1.0,0.16212,0.0001,14.69492]
[1776917555268,42.94,77879.28,1.0,0.16207,0.0001,14.69189]
[1776917560303,42.94,77867.94,1.0,0.16099,0.0001,14.6255]
[1776917565341,42.94,77866.05,1.0,0.16079,9e-05,14.61345]
[1776917570377,42.93,77866.02,1.0,0.16076,9e-05,14.61193]
[1776917575410,42.93,77864.64,1.0,0.16061,9e-05,14.60263]
[1776917580445,42.93,77866.13,1.0,0.16073,9e-05,14.61002]
[1776917582213,42.92,77865.93,1.0,0.1607,9e-05,14.60832]
[1776917582458,42.92,77865.92,1.0,0.1607,9e-05,14.60827]
[1776917584143,42.92,77862.32,1.0,0.16036,9e-05,14.58703]
[1776917584255,42.92,77862.32,1.0,0.16036,9e-05,14.58703]
[1776917584373,42.92,77862.32,1.0,0.16036,9e-05,14.58703]
[1776917584485,42.92,77862.32,1.0,0.16036,9e-05,14.58703]
[1776917584955,42.92,77862.32,1.0,0.16036,9e-05,14.58703]
[1776917584988,42.92,77849.17,1.0,0.15911,9e-05,14.50999]
[1776917586488,42.92,77834.76,1.0,0.15775,9e-05,14.42582]
[1776917588250,42.92,77834.08,1.0,0.15768,9e-05,14.42172]
[1776917589084,42.92,77834.08,1.0,0.15768,9e-05,14.42172]
[1776917588753,42.92,77824.86,1.0,0.15681,9e-05,14.36781]
[1776917589410,42.92,77824.86,1.0,0.15681,9e-05,14.36781]
[1776917589446,42.92,77824.86,1.0,0.15681,9e-05,14.36781]
[1776917589517,42.92,77824.86,1.0,0.15681,9e-05,14.36781]
[1776917590238,42.92,77830.26,1.0,0.15732,9e-05,14.3992]
[1776917591040,42.92,77830.26,1.0,0.15732,9e-05,14.3992]
[1776917592051,42.92,77830.26,1.0,0.15732,9e-05,14.3992]
[1776917593438,42.92,77828.05,1.0,0.15711,9e-05,14.38611]
[1776917593483,42.92,77828.05,1.0,0.15711,9e-05,14.38611]
[1776917599579,42.92,77829.26,1.0,0.15721,9e-05,14.39271]
[1776917601007,42.92,77829.26,1.0,0.15721,9e-05,14.39271]
[1776917608380,42.92,77834.68,1.0,0.15771,9e-05,14.42377]
[1776917609842,42.92,77836.94,1.0,0.15792,9e-05,14.43679]
[1776917609893,42.92,77836.94,1.0,0.15792,9e-05,14.43679]
[1776917615695,42.91,77844.15,1.0,0.15855,9e-05,14.47328]
[1776917620726,42.91,77844.09,1.0,0.15853,9e-05,14.47227]
[1776917625761,42.91,77849.83,1.0,0.15907,9e-05,14.50539]
[1776917627854,42.91,77849.23,1.0,0.15901,9e-05,14.50184]
[1776917627913,42.91,77849.23,1.0,0.15901,9e-05,14.50184]
[1776917633818,42.91,77845.43,1.0,0.15865,9e-05,14.47941]
[1776917639103,42.91,77845.5,1.0,0.15865,9e-05,14.4797]
[1776917642768,42.91,77845.8,1.0,0.15868,9e-05,14.48144]
[1776917642853,42.91,77845.8,1.0,0.15868,9e-05,14.48144]
[1776917648922,42.91,77842.79,1.0,0.1584,9e-05,14.46405]
[1776917653961,42.91,77839.05,1.0,0.15805,9e-05,14.4423]
[1776917657944,42.91,77836.53,1.0,0.15781,9e-05,14.42745]
[1776917658011,42.91,77836.53,1.0,0.15781,9e-05,14.42745]
[1776917660277,42.91,77832.78,1.0,0.15745,9e-05,14.40547]
[1776917660354,42.91,77832.78,1.0,0.15745,9e-05,14.40547]
[1776917660707,42.91,77832.78,1.0,0.15745,9e-05,14.40547]
[1776917661007,42.91,77836.16,1.0,0.15777,9e-05,14.42513]
[1776917666041,42.91,77837.79,1.0,0.15792,9e-05,14.43435]
[1776917670560,42.91,77841.17,1.0,0.15823,9e-05,14.45397]
[1776917671742,42.91,77842.35,1.0,0.1583,9e-05,14.4561]
[1776917672083,42.91,77852.49,1.0,0.15926,9e-05,14.51515]
[1776917672464,42.91,77852.49,1.0,0.15926,9e-05,14.51515]
[1776917672645,42.91,77852.49,1.0,0.15926,9e-05,14.51515]
[1776917672695,42.91,77852.49,1.0,0.15926,9e-05,14.51515]
[1776917672725,42.91,77852.49,1.0,0.15926,9e-05,14.51515]
[1776917674136,42.91,77855.93,1.0,0.15958,9e-05,14.5351]
[1776917676038,42.91,77856.69,1.0,0.15965,9e-05,14.53928]
[1776917676834,42.91,77856.21,1.0,0.1596,9e-05,14.53635]
[1776917680155,42.91,77855.96,1.0,0.15957,9e-05,14.5345]
[1776917681147,42.91,77856.18,1.0,0.15959,9e-05,14.53552]
[1776917682154,42.91,77866.39,1.0,0.16056,9e-05,14.59487]
[1776917682554,42.91,77866.39,1.0,0.16056,9e-05,14.59487]
[1776917688195,42.9,77866.12,1.0,0.16051,9e-05,14.59202]
[1776917690538,42.9,77866.92,1.0,0.16058,9e-05,14.59628]
[1776917690975,42.9,77866.92,1.0,0.16058,9e-05,14.59628]
[1776917691218,42.9,77866.87,1.0,0.16057,9e-05,14.59579]
[1776917693152,42.9,77870.78,1.0,0.16094,0.0001,14.61838]
[1776917693231,42.9,77872.23,1.0,0.16107,0.0001,14.62661]
[1776917695556,42.9,77872.0,1.0,0.16104,0.0001,14.62481]
[1776917699653,42.9,77867.28,1.0,0.16058,0.0001,14.59663]
[1776917702862,42.89,77868.03,1.0,0.16064,0.0001,14.60041]
[1776917703117,42.89,77868.03,1.0,0.16064,0.0001,14.60041]
[1776917703159,42.89,77868.02,1.0,0.16064,0.0001,14.59996]
[1776917705453,42.89,77866.16,1.0,0.16046,9e-05,14.58892]
[1776917705702,42.89,77866.16,1.0,0.16046,9e-05,14.58892]
[1776917706838,42.89,77864.36,1.0,0.16028,9e-05,14.57809]
[1776917706876,42.89,77862.76,1.0,0.16013,9e-05,14.5686]
[1776917711250,42.89,77861.76,1.0,0.16003,9e-05,14.56249]
[1776917717153,42.89,77860.6,1.0,0.1599,9e-05,14.55503]
[1776917717237,42.89,77860.6,1.0,0.1599,9e-05,14.55503]
[1776917717243,42.89,77860.6,1.0,0.1599,9e-05,14.55503]
[1776917717280,42.89,77853.73,1.0,0.15925,9e-05,14.51478]
[1776917717382,42.89,77853.73,1.0,0.15925,9e-05,14.51478]
[1776917717483,42.89,77842.82,1.0,0.15822,9e-05,14.45119]
[1776917723446,42.89,77839.35,1.0,0.15789,9e-05,14.43046]
[1776917726117,42.89,77838.0,1.0,0.15776,9e-05,14.4225]
[1776917726184,42.88,77838.36,1.0,0.15779,9e-05,14.42445]
[1776917731502,42.88,77837.79,1.0,0.15769,9e-05,14.41601]
[1776917733004,42.88,77837.79,1.0,0.15769,9e-05,14.41601]
[1776917733081,42.88,77838.12,1.0,0.15772,9e-05,14.4178]
[1776917733379,42.88,77838.12,1.0,0.15772,9e-05,14.4178]
[1776917734023,42.88,77838.12,1.0,0.15772,9e-05,14.4178]
[1776917735223,42.88,77835.44,1.0,0.15746,9e-05,14.4021]
[1776917735263,42.88,77825.73,1.0,0.15655,9e-05,14.34547]
[1776917738956,42.88,77822.41,1.0,0.15624,9e-05,14.32615]
[1776917739021,42.88,77822.41,1.0,0.15624,9e-05,14.32615]
[1776917739249,42.88,77822.41,1.0,0.15624,9e-05,14.32615]
[1776917739277,42.88,77822.21,1.0,0.15622,9e-05,14.32461]
[1776917741052,42.88,77827.84,1.0,0.15674,9e-05,14.35719]
[1776917741111,42.88,77827.84,1.0,0.15674,9e-05,14.35719]
[1776917741146,42.88,77827.84,1.0,0.15674,9e-05,14.35719]
[1776917741704,42.88,77832.39,1.0,0.15716,9e-05,14.38349]
[1776917742388,42.88,77834.61,1.0,0.15737,9e-05,14.39618]
[1776917743045,42.88,77834.61,1.0,0.15737,9e-05,14.39618]
[1776917743146,42.88,77833.79,1.0,0.15729,9e-05,14.39114]
[1776917748946,42.88,77833.12,1.0,0.15721,9e-05,14.38616]
[1776917749054,42.88,77833.12,1.0,0.15721,9e-05,14.38616]
[1776917749358,42.88,77833.47,1.0,0.15724,9e-05,14.38806]
[1776917749367,42.88,77833.47,1.0,0.15724,9e-05,14.38806]
[1776917749879,42.88,77834.05,1.0,0.15729,9e-05,14.39137]
[1776917755670,42.87,77834.69,1.0,0.15734,9e-05,14.39461]
[1776917760705,42.87,77833.28,1.0,0.1572,9e-05,14.38601]
[1776917765911,42.87,77835.38,1.0,0.15739,9e-05,14.39779]
[1776917768830,42.87,77836.32,1.0,0.15747,9e-05,14.40285]
[1776917768864,42.87,77836.27,1.0,0.15747,9e-05,14.40241]
[1776917774804,42.87,77832.02,1.0,0.15705,9e-05,14.3768]
[1776917777375,42.87,77832.84,1.0,0.15713,9e-05,14.38131]
[1776917777827,42.87,77832.84,1.0,0.15712,9e-05,14.38117]
[1776917778906,42.87,77832.84,1.0,0.15712,9e-05,14.38117]
[1776917778935,42.87,77816.8,1.0,0.15562,9e-05,14.28744]
[1776917781766,42.86,77815.87,1.0,0.15553,9e-05,14.28159]
[1776917781866,42.86,77816.04,1.0,0.15554,9e-05,14.28235]
[1776917783057,42.86,77816.04,1.0,0.15554,9e-05,14.28235]
[1776917785846,42.86,77815.38,1.0,0.15547,9e-05,14.27784]
[1776917785857,42.86,77815.38,1.0,0.15547,9e-05,14.27784]
[1776917785925,42.86,77815.12,1.0,0.15544,9e-05,14.27609]
[1776917787199,42.86,77815.12,1.0,0.15544,9e-05,14.27609]
[1776917787855,42.86,77814.28,1.0,0.15536,9e-05,14.27097]
[1776917788066,42.86,77814.28,1.0,0.15536,9e-05,14.27097]
[1776917791906,42.86,77812.48,1.0,0.15517,9e-05,14.25959]
[1776917791986,42.86,77809.01,1.0,0.15481,9e-05,14.23441]
[1776917794864,42.86,77800.21,1.0,0.15399,9e-05,14.18283]
[1776917794924,42.86,77800.21,1.0,0.15399,9e-05,14.18283]
[1776917800236,42.86,77800.84,1.0,0.15404,9e-05,14.18594]
[1776917805248,42.85,77805.11,1.0,0.15442,9e-05,14.2104]
[1776917810255,42.85,77809.47,1.0,0.15482,9e-05,14.23519]
[1776917815381,42.85,77812.36,1.0,0.15507,9e-05,14.25102]
[1776917815400,42.85,77812.36,1.0,0.15507,9e-05,14.25102]
[1776917821126,42.85,77807.64,1.0,0.15462,9e-05,14.22253]
[1776917824972,42.85,77802.31,1.0,0.15412,9e-05,14.19115]
[1776917825047,42.85,77802.31,1.0,0.15412,9e-05,14.19115]
[1776917825153,42.85,77801.86,1.0,0.15407,9e-05,14.18843]
[1776917826351,42.85,77801.86,1.0,0.15407,9e-05,14.18843]
[1776917827081,42.85,77804.05,1.0,0.15428,9e-05,14.2011]
[1776917827167,42.84,77809.16,1.0,0.15475,9e-05,14.23077]
[1776917832203,42.84,77809.07,1.0,0.15473,9e-05,14.22949]
[1776917832426,42.84,77809.07,1.0,0.15473,9e-05,14.22949]
[1776917833220,42.84,77812.04,1.0,0.155,9e-05,14.24666]
[1776917833835,42.84,77812.04,1.0,0.155,9e-05,14.24666]
[1776917834451,42.84,77811.74,1.0,0.15497,9e-05,14.24476]
[1776917835378,42.84,77811.74,1.0,0.15497,9e-05,14.24476]
[1776917835225,42.84,77810.09,1.0,0.15481,9e-05,14.23499]
[1776917839991,42.84,77812.3,1.0,0.15502,9e-05,14.24772]
[1776917841234,42.84,77812.78,1.0,0.15506,9e-05,14.25058]
[1776917842546,42.84,77813.86,1.0,0.15517,9e-05,14.257]
[1776917842642,42.84,77813.82,1.0,0.15516,9e-05,14.25677]
[1776917844450,42.84,77813.82,1.0,0.15516,9e-05,14.25689]
[1776917846300,42.84,77814.7,1.0,0.15525,9e-05,14.26208]
[1776917846652,42.84,77819.03,1.0,0.15565,9e-05,14.2874]
[1776917849969,42.84,77822.49,1.0,0.15598,9e-05,14.30771]
[1776917850347,42.84,77824.8,1.0,0.15619,9e-05,14.32121]
[1776917852365,42.84,77836.95,1.0,0.1573,9e-05,14.38762]
[1776917853307,42.84,77836.95,1.0,0.1573,9e-05,14.38762]
[1776917853338,42.84,77836.95,1.0,0.1573,9e-05,14.38762]
[1776917854723,42.84,77839.67,1.0,0.15756,9e-05,14.40367]
[1776917854744,42.84,77839.67,1.0,0.15756,9e-05,14.40367]
[1776917855386,42.84,77841.17,1.0,0.1577,9e-05,14.4125]
[1776917857378,42.84,77843.86,1.0,0.15795,9e-05,14.42825]
[1776917857777,42.84,77845.0,1.0,0.15806,9e-05,14.43494]
[1776917858747,42.84,77845.79,1.0,0.15813,9e-05,14.43958]
[1776917859726,42.84,77846.46,1.0,0.1582,9e-05,14.44351]
[1776917860072,42.84,77846.46,1.0,0.1582,9e-05,14.44351]
[1776917860421,42.84,77848.04,1.0,0.15835,9e-05,14.45274]
[1776917863761,42.84,77843.63,1.0,0.15793,9e-05,14.42703]
[1776917864161,42.84,77843.63,1.0,0.15793,9e-05,14.42703]
[1776917864202,42.84,77843.63,1.0,0.15793,9e-05,14.42703]
[1776917864304,42.84,77843.63,1.0,0.15793,9e-05,14.42703]
[1776917864562,42.85,77845.97,1.0,0.15815,9e-05,14.44076]
[1776917864867,42.85,77845.97,1.0,0.15815,9e-05,14.44076]
[1776917865395,42.85,77845.97,1.0,0.15815,9e-05,14.44076]
[1776917865403,42.84,77880.68,1.0,0.16144,0.0001,14.6431]
[1776917865850,42.84,77880.68,1.0,0.16144,0.0001,14.6431]
[1776917866285,42.84,77889.15,1.0,0.16225,0.0001,14.69246]
[1776917866496,42.84,77889.15,1.0,0.16225,0.0001,14.69246]
[1776917866783,42.84,77889.15,1.0,0.16225,0.0001,14.69246]
[1776917867131,42.84,77889.15,1.0,0.16225,0.0001,14.69246]
[1776917867294,42.84,77889.15,1.0,0.16225,0.0001,14.69246]
[1776917867412,42.84,77889.15,1.0,0.16225,0.0001,14.69246]
[1776917868937,42.84,77882.68,1.0,0.16163,0.0001,14.65457]
[1776917869167,42.84,77880.95,1.0,0.16146,0.0001,14.64415]
[1776917870070,42.84,77880.95,1.0,0.16146,0.0001,14.64415]
[1776917870125,42.84,77873.65,1.0,0.16076,0.0001,14.60131]
[1776917871570,42.84,77871.28,1.0,0.16053,0.0001,14.58748]
[1776917871814,42.84,77871.28,1.0,0.16053,0.0001,14.58748]
[1776917871882,42.84,77871.28,1.0,0.16053,0.0001,14.58748]
[1776917872138,42.84,77870.78,1.0,0.16048,0.0001,14.5842]
[1776917875346,42.84,77862.16,1.0,0.15966,9e-05,14.53372]
[1776917875420,42.84,77862.16,1.0,0.15966,9e-05,14.53372]
[1776917875445,42.84,77852.62,1.0,0.15875,9e-05,14.47792]
[1776917876509,42.84,77857.11,1.0,0.15918,9e-05,14.50407]
[1776917876544,42.84,77857.11,1.0,0.15918,9e-05,14.50407]
[1776917876556,42.84,77857.11,1.0,0.15918,9e-05,14.50407]
[1776917877630,42.84,77857.11,1.0,0.15918,9e-05,14.504]
[1776917879475,42.84,77857.24,1.0,0.15919,9e-05,14.50468]
[1776917881284,42.84,77858.02,1.0,0.15926,9e-05,14.50914]
[1776917881339,42.84,77858.02,1.0,0.15926,9e-05,14.50914]
[1776917883170,42.84,77859.53,1.0,0.1594,9e-05,14.51775]
[1776917884492,42.84,77860.05,1.0,0.15944,9e-05,14.52056]
[1776917885172,42.84,77860.05,1.0,0.15944,9e-05,14.52056]
[1776917885191,42.84,77872.96,1.0,0.16067,0.0001,14.59557]
[1776917885821,42.84,77872.96,1.0,0.16067,0.0001,14.59557]
[1776917890896,42.83,77866.84,1.0,0.16006,9e-05,14.5587]
[1776917892166,42.83,77866.84,1.0,0.16006,9e-05,14.5587]
[1776917892210,42.83,77866.84,1.0,0.16006,9e-05,14.5587]
[1776917892268,42.83,77866.84,1.0,0.16006,9e-05,14.5587]
[1776917893161,42.83,77869.99,1.0,0.16036,0.0001,14.57691]
[1776917895789,42.83,77870.26,1.0,0.16038,0.0001,14.5781]
[1776917896433,42.83,77870.26,1.0,0.16038,0.0001,14.5781]
[1776917898142,42.83,77870.51,1.0,0.1604,0.0001,14.57918]
[1776917899222,42.83,77871.17,1.0,0.16045,0.0001,14.58265]
[1776917904733,42.83,77871.93,1.0,0.16051,0.0001,14.58593]
[1776917909276,42.83,77871.84,1.0,0.16049,0.0001,14.58483]
[1776917909372,42.83,77871.84,1.0,0.16049,0.0001,14.58483]
[1776917909373,42.83,77871.84,1.0,0.16049,0.0001,14.58483]
[1776917909397,42.83,77871.84,1.0,0.16049,0.0001,14.58483]
[1776917910029,42.82,77870.91,1.0,0.16039,0.0001,14.57903]
[1776917911381,42.82,77867.99,1.0,0.16011,0.0001,14.56181]
[1776917916817,42.82,77865.4,1.0,0.15981,9e-05,14.5411]
[1776917921853,42.82,77865.9,1.0,0.15985,9e-05,14.54325]
[1776917926887,42.82,77866.49,1.0,0.15989,9e-05,14.54601]
[1776917928303,42.82,77866.49,1.0,0.15989,9e-05,14.54601]
[1776917928314,42.82,77866.49,1.0,0.15989,9e-05,14.54601]
[1776917928405,42.82,77869.7,1.0,0.16019,0.0001,14.56461]
[1776917930605,42.82,77877.11,1.0,0.16089,0.0001,14.60749]
[1776917930659,42.82,77877.11,1.0,0.16089,0.0001,14.60749]
[1776917931193,42.82,77877.11,1.0,0.16089,0.0001,14.60749]
[1776917931615,42.81,77878.09,1.0,0.16098,0.0001,14.61297]
[1776917932310,42.81,77878.09,1.0,0.16098,0.0001,14.61297]
[1776917932322,42.81,77878.09,1.0,0.16098,0.0001,14.61297]
[1776917933114,42.81,77878.18,1.0,0.16099,0.0001,14.61326]
[1776917933654,42.81,77876.89,1.0,0.16086,0.0001,14.6055]
[1776917938276,42.81,77880.47,1.0,0.16119,0.0001,14.62547]
[1776917939718,42.81,77882.49,1.0,0.16138,0.0001,14.63711]
[1776917941757,42.81,77887.31,1.0,0.16184,0.0001,14.66526]
[1776917944278,42.81,77890.19,1.0,0.16211,0.0001,14.68217]
[1776917944294,42.81,77890.19,1.0,0.16211,0.0001,14.68217]
[1776917944956,42.81,77886.08,1.0,0.16172,0.0001,14.65824]
[1776917945032,42.81,77886.08,1.0,0.16172,0.0001,14.65824]
[1776917945393,42.81,77886.08,1.0,0.16172,0.0001,14.65824]
[1776917946340,42.81,77888.76,1.0,0.16198,0.0001,14.67396]
[1776917948029,42.81,77889.39,1.0,0.16204,0.0001,14.67773]
[1776917948115,42.81,77889.39,1.0,0.16204,0.0001,14.67773]
[1776917948176,42.81,77889.39,1.0,0.16204,0.0001,14.67773]
[1776917951341,42.81,77890.39,1.0,0.16214,0.0001,14.6837]
[1776917951504,42.81,77890.39,1.0,0.16214,0.0001,14.6837]
[1776917951658,42.81,77893.19,1.0,0.16241,0.0001,14.70004]
[1776917951712,42.81,77893.19,1.0,0.16241,0.0001,14.70004]
[1776917952295,42.81,77893.19,1.0,0.16241,0.0001,14.70004]
[1776917952321,42.81,77893.19,1.0,0.16241,0.0001,14.70004]
[1776917952474,42.81,77911.55,1.0,0.16418,0.0001,14.80725]
[1776917953313,42.81,77911.55,1.0,0.16418,0.0001,14.80725]
[1776917953341,42.81,77912.74,1.0,0.16429,0.0001,14.81392]
[1776917953646,42.81,77912.74,1.0,0.16429,0.0001,14.81392]
[1776917954049,42.81,77912.74,1.0,0.16429,0.0001,14.81392]
[1776917954471,42.81,77912.74,1.0,0.16429,0.0001,14.81392]
[1776917954484,42.81,77911.5,1.0,0.16416,0.0001,14.80637]
[1776917956090,42.81,77911.5,1.0,0.16416,0.0001,14.80625]
[1776917957029,42.81,77915.28,1.0,0.16452,0.0001,14.8282]
[1776917957087,42.81,77915.28,1.0,0.16452,0.0001,14.8282]
[1776917957120,42.81,77915.28,1.0,0.16452,0.0001,14.8282]
[1776917958255,42.81,77915.5,1.0,0.16454,0.0001,14.82934]
[1776917958327,42.81,77911.66,1.0,0.16417,0.0001,14.80677]
[1776917958805,42.81,77911.66,1.0,0.16417,0.0001,14.80677]
[1776917958866,42.81,77911.66,1.0,0.16417,0.0001,14.80677]
[1776917959045,42.81,77911.66,1.0,0.16417,0.0001,14.80677]
[1776917959135,42.81,77911.66,1.0,0.16416,0.0001,14.80666]
[1776917960112,42.81,77911.66,1.0,0.16416,0.0001,14.80666]
[1776917960205,42.81,77908.52,1.0,0.16386,0.0001,14.78823]
[1776917961151,42.81,77908.52,1.0,0.16386,0.0001,14.78823]
[1776917961207,42.81,77908.52,1.0,0.16386,0.0001,14.78823]
[1776917961239,42.81,77908.52,1.0,0.16386,0.0001,14.78823]
[1776917966118,42.81,77905.73,1.0,0.16358,0.0001,14.77153]
[1776917968128,42.81,77905.1,1.0,0.16352,0.0001,14.76773]
[1776917973233,42.8,77909.66,1.0,0.16391,0.0001,14.78907]
[1776917974138,42.8,77909.66,1.0,0.16391,0.0001,14.78907]
[1776917974400,42.8,77909.66,1.0,0.16391,0.0001,14.78907]
[1776917976332,42.8,77901.27,1.0,0.1631,0.0001,14.73997]
[1776917981548,42.8,77892.57,1.0,0.16227,0.0001,14.68923]
[1776917985807,42.8,77893.24,1.0,0.16233,0.0001,14.69323]
[1776917985902,42.8,77893.24,1.0,0.16233,0.0001,14.69323]
[1776917991359,42.8,77886.56,1.0,0.16167,0.0001,14.653]
[1776917993029,42.8,77887.24,1.0,0.16174,0.0001,14.65697]
[1776917993239,42.8,77887.24,1.0,0.16174,0.0001,14.65697]
[1776917993373,42.8,77886.79,1.0,0.16169,0.0001,14.65385]
[1776917996394,42.8,77877.02,1.0,0.16074,0.0001,14.59614]
[1776917996783,42.8,77877.02,1.0,0.16074,0.0001,14.59614]
[1776917996800,42.8,77877.02,1.0,0.16074,0.0001,14.59614]
[1776917997055,42.8,77877.02,1.0,0.16074,0.0001,14.59614]
[1776917997151,42.8,77877.02,1.0,0.16074,0.0001,14.59614]
[1776917997410,42.8,77877.02,1.0,0.16074,0.0001,14.59614]
[1776917997528,42.8,77877.02,1.0,0.16074,0.0001,14.59614]
[1776917997513,42.8,77860.37,1.0,0.15916,9e-05,14.49871]
[1776917998410,42.8,77860.86,1.0,0.1592,9e-05,14.5014]
[1776917999160,42.8,77860.86,1.0,0.1592,9e-05,14.5014]
[1776917999416,42.8,77852.86,1.0,0.15844,9e-05,14.45462]
[1776918000714,42.8,77854.64,1.0,0.15861,9e-05,14.46501]
[1776918000861,42.8,77854.64,1.0,0.15861,9e-05,14.46501]
[1776918003444,42.8,77864.7,1.0,0.15956,9e-05,14.52366]
[1776918003679,42.8,77864.7,1.0,0.15956,9e-05,14.52366]
[1776918004636,42.8,77864.99,1.0,0.15959,9e-05,14.52526]
[1776918004653,42.8,77864.99,1.0,0.15959,9e-05,14.52526]
[1776918004745,42.8,77864.99,1.0,0.15959,9e-05,14.52526]
[1776918007517,42.8,77864.65,1.0,0.15955,9e-05,14.52311]
[1776918008366,42.8,77867.63,1.0,0.15983,0.0001,14.54043]
[1776918008416,42.8,77867.63,1.0,0.15983,0.0001,14.54043]
[1776918008475,42.8,77867.63,1.0,0.15983,0.0001,14.54043]
[1776918009548,42.8,77870.14,1.0,0.16007,0.0001,14.555]
[1776918013592,42.79,77869.97,1.0,0.16005,0.0001,14.55352]
[1776918015240,42.79,77867.61,1.0,0.15982,0.0001,14.53946]
[1776918015526,42.79,77867.61,1.0,0.15982,0.0001,14.53946]
[1776918015684,42.79,77872.36,1.0,0.16027,0.0001,14.56707]
[1776918015718,42.79,77872.36,1.0,0.16027,0.0001,14.56707]
[1776918016536,42.79,77872.49,1.0,0.16028,0.0001,14.56768]
[1776918017547,42.79,77886.59,1.0,0.16162,0.0001,14.65004]
[1776918017641,42.79,77886.59,1.0,0.16162,0.0001,14.65004]
[1776918017704,42.79,77886.59,1.0,0.16162,0.0001,14.65004]
[1776918018627,42.79,77892.02,1.0,0.16214,0.0001,14.68183]
[1776918018684,42.79,77892.02,1.0,0.16214,0.0001,14.68183]
[1776918018990,42.79,77892.02,1.0,0.16214,0.0001,14.68183]
[1776918020375,42.79,77893.67,1.0,0.1623,0.0001,14.6915]
[1776918025419,42.79,77900.7,1.0,0.16298,0.0001,14.73252]
[1776918025429,42.79,77900.7,1.0,0.16298,0.0001,14.73252]
[1776918025462,42.79,77900.7,1.0,0.16298,0.0001,14.73252]
[1776918026451,42.79,77900.84,1.0,0.16299,0.0001,14.73332]
[1776918026519,42.79,77900.77,1.0,0.16298,0.0001,14.73288]
[1776918028078,42.79,77904.04,1.0,0.1633,0.0001,14.75196]
[1776918028629,42.79,77905.5,1.0,0.16344,0.0001,14.76049]
[1776918028867,42.79,77905.5,1.0,0.16344,0.0001,14.76049]
[1776918028888,42.79,77905.5,1.0,0.16344,0.0001,14.76049]
[1776918029518,42.79,77905.5,1.0,0.16344,0.0001,14.76049]
[1776918034534,42.79,77911.25,1.0,0.16394,0.0001,14.7889]
[1776918035010,42.79,77913.46,1.0,0.16416,0.0001,14.80172]
[1776918035040,42.79,77913.46,1.0,0.16416,0.0001,14.80172]
[1776918036991,42.79,77917.73,1.0,0.16457,0.0001,14.82655]
[1776918040846,42.79,77911.44,1.0,0.16395,0.0001,14.78926]
[1776918040944,42.79,77911.44,1.0,0.16395,0.0001,14.78926]
[1776918041051,42.79,77911.44,1.0,0.16395,0.0001,14.78926]
[1776918042976,42.79,77918.32,1.0,0.16461,0.0001,14.82927]
[1776918043495,42.79,77918.32,1.0,0.16461,0.0001,14.82927]
[1776918044663,42.79,77916.69,1.0,0.16445,0.0001,14.81939]
[1776918050926,42.79,77918.94,1.0,0.16466,0.0001,14.83205]
[1776918056259,42.78,77915.14,1.0,0.16428,0.0001,14.8094]
[1776918060527,42.78,77913.59,1.0,0.16413,0.0001,14.80005]
[1776918060672,42.78,77914.98,1.0,0.16426,0.0001,14.80805]
[1776918060837,42.78,77914.98,1.0,0.16426,0.0001,14.80805]
[1776918061018,42.78,77909.84,1.0,0.16376,0.0001,14.77802]
[1776918061781,42.78,77909.84,1.0,0.16376,0.0001,14.77802]
[1776918062027,42.78,77909.84,1.0,0.16376,0.0001,14.77802]
[1776918062111,42.78,77893.15,1.0,0.16216,0.0001,14.68044]
[1776918063318,42.78,77893.15,1.0,0.16216,0.0001,14.68044]
[1776918063853,42.78,77887.68,1.0,0.16163,0.0001,14.64839]
[1776918065303,42.78,77886.99,1.0,0.16156,0.0001,14.64433]
[1776918068672,42.78,77887.23,1.0,0.16159,0.0001,14.64566]
[1776918068917,42.78,77886.17,1.0,0.16148,0.0001,14.63941]
[1776918070232,42.78,77886.17,1.0,0.16148,0.0001,14.63941]
[1776918071879,42.78,77894.98,1.0,0.16232,0.0001,14.69072]
[1776918071959,42.78,77894.98,1.0,0.16232,0.0001,14.69072]
[1776918072017,42.78,77894.98,1.0,0.16232,0.0001,14.69072]
[1776918072118,42.78,77899.55,1.0,0.16276,0.0001,14.71742]
[1776918073031,42.78,77899.55,1.0,0.16276,0.0001,14.71742]
[1776918073094,42.78,77899.55,1.0,0.16276,0.0001,14.71742]
[1776918073458,42.78,77899.55,1.0,0.16276,0.0001,14.71742]
[1776918075445,42.78,77903.48,1.0,0.16314,0.0001,14.74045]
[1776918081010,42.78,77902.62,1.0,0.16306,0.0001,14.73531]
[1776918082362,42.78,77902.62,1.0,0.16306,0.0001,14.73531]
[1776918082451,42.78,77902.75,1.0,0.16307,0.0001,14.73605]
[1776918086176,42.78,77900.82,1.0,0.16288,0.0001,14.72475]
[1776918086313,42.78,77900.82,1.0,0.16288,0.0001,14.72475]
[1776918086346,42.78,77901.91,1.0,0.16299,0.0001,14.73113]
[1776918087460,42.78,77901.91,1.0,0.16299,0.0001,14.73113]
[1776918087511,42.78,77901.91,1.0,0.16299,0.0001,14.73113]
[1776918087547,42.78,77915.14,1.0,0.16427,0.0001,14.80843]
[1776918091082,42.78,77915.69,1.0,0.16432,0.0001,14.81143]
[1776918092571,42.78,77912.61,1.0,0.16398,0.0001,14.78857]
[1776918092603,42.78,77912.61,1.0,0.16398,0.0001,14.78857]
[1776918093373,42.78,77912.68,1.0,0.16398,0.0001,14.78879]
[1776918099423,42.78,77912.15,1.0,0.16392,0.0001,14.7853]
[1776918101033,42.78,77914.0,1.0,0.1641,0.0001,14.79598]
[1776918101354,42.78,77914.0,1.0,0.1641,0.0001,14.79598]
[1776918102775,42.78,77912.32,1.0,0.16393,0.0001,14.78596]
[1776918104465,42.78,77915.54,1.0,0.16424,0.0001,14.80472]
[1776918104572,42.78,77915.54,1.0,0.16424,0.0001,14.80472]
[1776918105087,42.78,77915.99,1.0,0.16428,0.0001,14.80727]
[1776918106204,42.78,77915.99,1.0,0.16428,0.0001,14.80727]
[1776918111541,42.78,77915.55,1.0,0.16423,0.0001,14.80425]
[1776918113598,42.78,77913.68,1.0,0.16405,0.0001,14.79318]
[1776918118799,42.78,77913.62,1.0,0.16404,0.0001,14.79257]
[1776918119662,42.78,77913.62,1.0,0.16404,0.0001,14.79257]
[1776918123170,42.77,77918.24,1.0,0.16448,0.0001,14.81918]
[1776918123309,42.77,77918.24,1.0,0.16448,0.0001,14.81911]
[1776918124016,42.77,77918.24,1.0,0.16448,0.0001,14.81911]
[1776918124314,42.77,77913.36,1.0,0.16401,0.0001,14.79055]
[1776918129349,42.77,77909.05,1.0,0.16359,0.0001,14.76527]
[1776918131749,42.77,77909.1,1.0,0.16359,0.0001,14.76552]
[1776918131856,42.77,77909.1,1.0,0.16359,0.0001,14.76552]
[1776918131973,42.77,77909.1,1.0,0.16359,0.0001,14.76552]
[1776918132610,42.77,77905.01,1.0,0.1632,0.0001,14.74161]
[1776918138412,42.77,77898.78,1.0,0.16259,0.0001,14.70487]
[1776918143447,42.77,77897.62,1.0,0.16247,0.0001,14.69769]
[1776918148490,42.77,77898.63,1.0,0.16258,0.0001,14.70404]
[1776918153526,42.77,77900.45,1.0,0.16272,0.0001,14.71039]
[1776918158560,42.77,77901.7,1.0,0.16284,0.0001,14.71766]
[1776918160495,42.77,77903.58,1.0,0.16302,0.0001,14.72857]
[1776918160589,42.77,77903.58,1.0,0.16302,0.0001,14.72857]
[1776918160601,42.77,77903.58,1.0,0.16302,0.0001,14.72857]
[1776918160655,42.77,77903.58,1.0,0.16302,0.0001,14.72857]
[1776918160664,42.77,77903.58,1.0,0.16302,0.0001,14.72857]
[1776918160667,42.77,77890.03,1.0,0.16172,0.0001,14.64929]
[1776918160801,42.77,77890.03,1.0,0.16172,0.0001,14.64929]
[1776918161581,42.77,77890.03,1.0,0.16172,0.0001,14.64919]
[1776918162645,42.77,77890.03,1.0,0.16172,0.0001,14.64919]
[1776918162683,42.77,77890.03,1.0,0.16172,0.0001,14.64919]
[1776918162742,42.77,77879.42,1.0,0.1607,0.0001,14.587]
[1776918162850,42.77,77879.42,1.0,0.1607,0.0001,14.587]
[1776918163635,42.77,77879.42,1.0,0.1607,0.0001,14.587]
[1776918163699,42.77,77879.14,1.0,0.16067,0.0001,14.58524]
[1776918163974,42.77,77879.14,1.0,0.16067,0.0001,14.58524]
[1776918164024,42.77,77879.14,1.0,0.16067,0.0001,14.58524]
[1776918164051,42.77,77879.14,1.0,0.16067,0.0001,14.58524]
[1776918165386,42.77,77878.32,1.0,0.16059,0.0001,14.58034]
[1776918167208,42.77,77877.75,1.0,0.16053,0.0001,14.57679]
[1776918167258,42.77,77877.75,1.0,0.16053,0.0001,14.57679]
[1776918167289,42.77,77877.75,1.0,0.16053,0.0001,14.57679]
[1776918171470,42.77,77877.95,1.0,0.16054,0.0001,14.57754]
[1776918173027,42.77,77877.47,1.0,0.16049,0.0001,14.57451]
[1776918175342,42.77,77878.01,1.0,0.16054,0.0001,14.57745]
[1776918175980,42.77,77882.89,1.0,0.16101,0.0001,14.60585]
[1776918176336,42.77,77882.89,1.0,0.16101,0.0001,14.60585]
[1776918176452,42.77,77882.89,1.0,0.16101,0.0001,14.60585]
[1776918177946,42.77,77880.94,1.0,0.16081,0.0001,14.59414]
[1776918178187,42.77,77880.94,1.0,0.16081,0.0001,14.59414]
[1776918178205,42.77,77880.94,1.0,0.16081,0.0001,14.59414]
[1776918178610,42.77,77880.94,1.0,0.16081,0.0001,14.59414]
[1776918181201,42.77,77884.57,1.0,0.16115,0.0001,14.61492]
[1776918182746,42.77,77883.76,1.0,0.16107,0.0001,14.60999]
[1776918187763,42.76,77877.26,1.0,0.16044,0.0001,14.57107]
[1776918193077,42.76,77879.19,1.0,0.16061,0.0001,14.58171]
[1776918194127,42.76,77879.19,1.0,0.16061,0.0001,14.58171]
[1776918194266,42.76,77879.19,1.0,0.16061,0.0001,14.58171]
[1776918195132,42.76,77879.19,1.0,0.16061,0.0001,14.58142]
[1776918195145,42.76,77879.19,1.0,0.16061,0.0001,14.58142]
[1776918195367,42.76,77879.88,1.0,0.16067,0.0001,14.58531]
[1776918197420,42.76,77879.88,1.0,0.16067,0.0001,14.58531]
[1776918197473,42.76,77884.46,1.0,0.16111,0.0001,14.61219]
[1776918199373,42.76,77877.29,1.0,0.16042,0.0001,14.57005]
[1776918200453,42.76,77873.15,1.0,0.16003,0.0001,14.54584]
[1776918202287,42.76,77873.27,1.0,0.16003,0.0001,14.54638]
[1776918202851,42.76,77872.04,1.0,0.15991,0.0001,14.53903]
[1776918203009,42.76,77872.04,1.0,0.15991,0.0001,14.53903]
[1776918207889,42.76,77869.23,1.0,0.15963,0.0001,14.52181]
[1776918208576,42.76,77869.23,1.0,0.15963,0.0001,14.52181]
[1776918209085,42.76,77870.61,1.0,0.15976,0.0001,14.52955]
[1776918210163,42.76,77869.18,1.0,0.15962,0.0001,14.52119]
[1776918211106,42.75,77868.99,1.0,0.1596,0.0001,14.51991]
[1776918211299,42.75,77868.99,1.0,0.1596,0.0001,14.51991]
[1776918212130,42.75,77866.5,1.0,0.15932,9e-05,14.50026]
[1776918217973,42.75,77864.62,1.0,0.15913,9e-05,14.48838]
[1776918223288,42.75,77862.6,1.0,0.15892,9e-05,14.47585]
[1776918225690,42.75,77862.6,1.0,0.15892,9e-05,14.47573]
[1776918227389,42.75,77862.12,1.0,0.15887,9e-05,14.47266]
[1776918227640,42.75,77862.12,1.0,0.15887,9e-05,14.47266]
[1776918228885,42.75,77858.21,1.0,0.1585,9e-05,14.44956]
[1776918228906,42.75,77858.21,1.0,0.1585,9e-05,14.44956]
[1776918228935,42.75,77858.21,1.0,0.1585,9e-05,14.44956]
[1776918229050,42.75,77854.52,1.0,0.15815,9e-05,14.42788]
[1776918231064,42.75,77845.28,1.0,0.15727,9e-05,14.37378]
[1776918236348,42.75,77849.08,1.0,0.15763,9e-05,14.396]
[1776918238244,42.75,77846.9,1.0,0.15742,9e-05,14.38325]
[1776918238828,42.75,77843.07,1.0,0.15706,9e-05,14.36089]
[1776918242437,42.75,77843.92,1.0,0.15714,9e-05,14.36571]
[1776918242715,42.75,77843.92,1.0,0.15714,9e-05,14.36571]
[1776918248184,42.75,77842.12,1.0,0.15697,9e-05,14.35493]
[1776918250030,42.75,77845.33,1.0,0.15727,9e-05,14.37364]
[1776918252125,42.74,77845.73,1.0,0.1573,9e-05,14.37573]
[1776918253499,42.74,77846.35,1.0,0.15736,9e-05,14.37936]
[1776918254187,42.74,77846.17,1.0,0.15734,9e-05,14.37816]
[1776918255425,42.74,77846.93,1.0,0.15741,9e-05,14.3826]
[1776918256104,42.74,77844.64,1.0,0.1572,9e-05,14.36908]
[1776918261274,42.74,77845.15,1.0,0.15724,9e-05,14.37183]
[1776918266315,42.74,77846.35,1.0,0.15735,9e-05,14.37865]
[1776918268509,42.74,77846.56,1.0,0.15737,9e-05,14.37984]
[1776918268924,42.74,77848.91,1.0,0.15759,9e-05,14.3935]
[1776918268941,42.74,77848.91,1.0,0.15759,9e-05,14.3935]
[1776918269116,42.74,77848.91,1.0,0.15759,9e-05,14.3935]
[1776918269219,42.74,77848.91,1.0,0.15759,9e-05,14.3935]
[1776918270338,42.74,77839.86,1.0,0.15674,9e-05,14.34055]
[1776918271606,42.74,77839.86,1.0,0.15674,9e-05,14.34055]
[1776918271732,42.74,77839.86,1.0,0.15674,9e-05,14.34055]
[1776918271741,42.74,77839.86,1.0,0.15674,9e-05,14.34055]
[1776918271794,42.74,77838.87,1.0,0.1566,9e-05,14.33009]
[1776918273119,42.74,77838.87,1.0,0.1566,9e-05,14.33009]
[1776918273779,42.74,77838.87,1.0,0.1566,9e-05,14.33009]
[1776918273808,42.74,77838.87,1.0,0.1566,9e-05,14.33009]
[1776918273952,42.74,77844.41,1.0,0.15713,9e-05,14.36256]
[1776918275857,42.74,77844.41,1.0,0.15713,9e-05,14.36256]
[1776918276379,42.74,77844.56,1.0,0.15714,9e-05,14.36343]
[1776918278208,42.74,77842.65,1.0,0.15696,9e-05,14.35226]
[1776918278399,42.74,77838.99,1.0,0.15662,9e-05,14.33092]
[1776918283708,42.74,77833.09,1.0,0.15607,9e-05,14.29676]
[1776918285048,42.74,77833.09,1.0,0.15607,9e-05,14.29684]
[1776918285166,42.74,77833.09,1.0,0.15607,9e-05,14.29684]
[1776918285202,42.74,77833.09,1.0,0.15607,9e-05,14.29684]
[1776918290740,42.74,77828.7,1.0,0.15566,9e-05,14.27112]
[1776918290838,42.74,77827.28,1.0,0.15552,9e-05,14.26274]
[1776918295513,42.74,77817.95,1.0,0.15465,9e-05,14.20806]
[1776918298023,42.74,77815.95,1.0,0.15446,9e-05,14.19636]
[1776918298030,42.74,77815.95,1.0,0.15446,9e-05,14.19636]
[1776918298112,42.74,77815.95,1.0,0.15446,9e-05,14.19636]
[1776918298131,42.74,77815.95,1.0,0.15446,9e-05,14.19636]
[1776918298197,42.74,77815.95,1.0,0.15446,9e-05,14.19636]
[1776918298214,42.74,77815.95,1.0,0.15446,9e-05,14.19636]
[1776918298257,42.74,77815.95,1.0,0.15446,9e-05,14.19636]
[1776918298283,42.74,77815.95,1.0,0.15446,9e-05,14.19636]
[1776918300548,42.74,77802.93,1.0,0.15325,9e-05,14.12016]
[1776918302103,42.74,77804.13,1.0,0.15336,9e-05,14.12709]
[1776918302197,42.74,77804.13,1.0,0.15336,9e-05,14.12709]
[1776918303279,42.74,77800.24,1.0,0.153,9e-05,14.10433]
[1776918304302,42.74,77807.0,1.0,0.15362,9e-05,14.14372]
[1776918304727,42.74,77805.85,1.0,0.15352,9e-05,14.13689]
[1776918306339,42.74,77805.65,1.0,0.1535,9e-05,14.13562]
[1776918306366,42.74,77805.65,1.0,0.1535,9e-05,14.13562]
[1776918306766,42.74,77802.42,1.0,0.15319,9e-05,14.11665]
[1776918309791,42.74,77799.37,1.0,0.15291,9e-05,14.0987]
[1776918312346,42.74,77797.16,1.0,0.1527,9e-05,14.08565]
[1776918312853,42.74,77789.18,1.0,0.15197,9e-05,14.03901]
[1776918314436,42.74,77789.22,1.0,0.15197,9e-05,14.03921]
[1776918314466,42.74,77789.22,1.0,0.15197,9e-05,14.03921]
[1776918318477,42.74,77788.58,1.0,0.15191,9e-05,14.03555]
[1776918318496,42.74,77788.58,1.0,0.15191,9e-05,14.03555]
[1776918320512,42.74,77789.57,1.0,0.152,9e-05,14.04136]
[1776918320528,42.74,77789.57,1.0,0.152,9e-05,14.04136]
[1776918320534,42.74,77789.57,1.0,0.152,9e-05,14.04136]
[1776918322552,42.74,77788.84,1.0,0.15194,9e-05,14.03713]
[1776918322569,42.74,77788.84,1.0,0.15194,9e-05,14.03713]
[1776918322571,42.74,77788.84,1.0,0.15194,9e-05,14.03713]
[1776918322596,42.74,77788.84,1.0,0.15194,9e-05,14.03713]
[1776918322663,42.74,77788.84,1.0,0.15194,9e-05,14.03713]
[1776918322764,42.74,77788.3,1.0,0.15189,9e-05,14.03399]
[1776918323322,42.74,77788.3,1.0,0.15189,9e-05,14.03399]
[1776918323479,42.74,77788.3,1.0,0.15189,9e-05,14.03399]
[1776918323535,42.74,77788.3,1.0,0.15189,9e-05,14.03399]
[1776918323709,42.74,77788.3,1.0,0.15189,9e-05,14.03401]
[1776918324563,42.74,77788.3,1.0,0.15189,9e-05,14.03401]
[1776918324640,42.74,77788.3,1.0,0.15189,9e-05,14.03401]
[1776918324739,42.74,77783.36,1.0,0.15143,9e-05,14.0052]
[1776918325509,42.74,77783.36,1.0,0.15143,9e-05,14.0052]
[1776918325724,42.74,77783.36,1.0,0.15143,9e-05,14.00525]
[1776918327591,42.74,77780.66,1.0,0.15119,9e-05,13.98955]
[1776918327738,42.74,77780.05,1.0,0.15113,9e-05,13.98607]
[1776918332755,42.74,77777.17,1.0,0.15083,9e-05,13.96488]
[1776918332856,42.74,77775.69,1.0,0.1507,9e-05,13.95636]
[1776918338233,42.74,77774.9,1.0,0.15063,9e-05,13.95228]
[1776918343850,42.75,77768.98,1.0,0.1501,9e-05,13.91843]
[1776918348885,42.75,77767.61,1.0,0.14999,9e-05,13.91116]
[1776918353919,42.75,77767.48,1.0,0.14999,9e-05,13.91114]
[1776918358956,42.75,77768.2,1.0,0.15007,9e-05,13.91604]
[1776918360373,42.75,77771.2,1.0,0.15034,9e-05,13.93367]
[1776918360442,42.75,77771.2,1.0,0.15034,9e-05,13.93367]
[1776918364345,42.75,77775.49,1.0,0.15074,9e-05,13.9589]
[1776918364361,42.75,77775.49,1.0,0.15074,9e-05,13.9589]
[1776918368838,42.75,77774.0,1.0,0.15061,9e-05,13.95045]
[1776918368947,42.75,77774.0,1.0,0.15061,9e-05,13.95045]
[1776918368957,42.75,77772.68,1.0,0.15049,9e-05,13.9429]
[1776918369188,42.75,77772.68,1.0,0.15049,9e-05,13.9429]
[1776918369249,42.75,77772.68,1.0,0.15049,9e-05,13.9429]
[1776918369404,42.75,77772.68,1.0,0.15049,9e-05,13.9429]
[1776918369447,42.75,77772.68,1.0,0.15049,9e-05,13.9429]
[1776918369500,42.75,77772.68,1.0,0.15049,9e-05,13.9429]
[1776918369650,42.75,77772.68,1.0,0.15049,9e-05,13.9429]
[1776918369707,42.75,77772.68,1.0,0.15049,9e-05,13.9429]
[1776918369859,42.75,77772.68,1.0,0.15049,9e-05,13.9429]
[1776918369915,42.75,77772.68,1.0,0.15049,9e-05,13.9429]
[1776918369904,42.75,77765.06,1.0,0.14979,9e-05,13.89834]
[1776918370088,42.75,77765.06,1.0,0.14979,9e-05,13.89834]
[1776918370149,42.75,77765.06,1.0,0.14979,9e-05,13.89834]
[1776918370318,42.75,77765.06,1.0,0.14979,9e-05,13.89834]
[1776918370419,42.75,77765.29,1.0,0.14981,9e-05,13.89968]
[1776918371248,42.75,77765.29,1.0,0.14981,9e-05,13.89968]
[1776918371312,42.75,77765.29,1.0,0.14981,9e-05,13.89968]
[1776918371488,42.75,77767.26,1.0,0.14999,9e-05,13.9111]
[1776918372882,42.75,77767.26,1.0,0.14999,9e-05,13.9111]
[1776918372892,42.75,77767.26,1.0,0.14999,9e-05,13.9111]
[1776918372978,42.75,77767.29,1.0,0.15,9e-05,13.91154]
[1776918378087,42.76,77767.08,1.0,0.14999,9e-05,13.91092]
[1776918381618,42.76,77768.24,1.0,0.1501,9e-05,13.91791]
[1776918381952,42.76,77768.24,1.0,0.1501,9e-05,13.91791]
[1776918385739,42.76,77772.55,1.0,0.1505,9e-05,13.94347]
[1776918386519,42.76,77772.8,1.0,0.15052,9e-05,13.94507]
[1776918386549,42.76,77772.8,1.0,0.15052,9e-05,13.94507]
[1776918387376,42.76,77774.66,1.0,0.1507,9e-05,13.95598]
[1776918387779,42.76,77773.11,1.0,0.15055,9e-05,13.94699]
[1776918389532,42.76,77773.11,1.0,0.15055,9e-05,13.94699]
[1776918389645,42.76,77773.11,1.0,0.15055,9e-05,13.94699]
[1776918389653,42.76,77773.11,1.0,0.15055,9e-05,13.94699]
[1776918389933,42.76,77777.07,1.0,0.15092,9e-05,13.97017]
[1776918395206,42.76,77786.31,1.0,0.15173,9e-05,14.01939]
[1776918400175,42.76,77786.81,1.0,0.15177,9e-05,14.02228]
[1776918400383,42.76,77786.81,1.0,0.15177,9e-05,14.02228]
[1776918406284,42.76,77775.53,1.0,0.15074,9e-05,13.95677]
[1776918411282,42.76,77771.97,1.0,0.15042,9e-05,13.9363]
[1776918411683,42.76,77771.97,1.0,0.15042,9e-05,13.9363]
[1776918411756,42.76,77772.72,1.0,0.15049,9e-05,13.94084]
[1776918417361,42.76,77776.01,1.0,0.1508,9e-05,13.96036]
[1776918421230,42.76,77777.04,1.0,0.1509,9e-05,13.96655]
[1776918423841,42.76,77778.47,1.0,0.15103,9e-05,13.97501]
[1776918423853,42.76,77778.47,1.0,0.15103,9e-05,13.97501]
[1776918423936,42.76,77784.72,1.0,0.15161,9e-05,14.01154]
[1776918424324,42.76,77784.72,1.0,0.15161,9e-05,14.01154]
[1776918425403,42.76,77783.4,1.0,0.15148,9e-05,14.00385]
[1776918425857,42.76,77783.4,1.0,0.15148,9e-05,14.00385]
[1776918425957,42.76,77785.56,1.0,0.15168,9e-05,14.01648]
[1776918430082,42.76,77790.7,1.0,0.15216,9e-05,14.04663]
[1776918430142,42.76,77790.7,1.0,0.15216,9e-05,14.04663]
[1776918430210,42.76,77790.7,1.0,0.15216,9e-05,14.04663]
[1776918430240,42.76,77790.7,1.0,0.15216,9e-05,14.04663]
[1776918430866,42.76,77790.7,1.0,0.15216,9e-05,14.04663]
[1776918430917,42.76,77790.7,1.0,0.15216,9e-05,14.04663]
[1776918430942,42.76,77794.31,1.0,0.1525,9e-05,14.06794]
[1776918431949,42.76,77794.31,1.0,0.1525,9e-05,14.06794]
[1776918437501,42.77,77791.71,1.0,0.15227,9e-05,14.05342]
[1776918438779,42.77,77791.71,1.0,0.15227,9e-05,14.05342]
[1776918439191,42.77,77788.68,1.0,0.15199,9e-05,14.03597]
[1776918439400,42.77,77788.68,1.0,0.15199,9e-05,14.03597]
[1776918440032,42.77,77788.68,1.0,0.15199,9e-05,14.03597]
[1776918440998,42.77,77784.27,1.0,0.15159,9e-05,14.01036]
[1776918441591,42.77,77784.27,1.0,0.15159,9e-05,14.01036]
[1776918441652,42.77,77784.27,1.0,0.15159,9e-05,14.01036]
[1776918441713,42.77,77784.27,1.0,0.15159,9e-05,14.01036]
[1776918442064,42.77,77784.27,1.0,0.15159,9e-05,14.01036]
[1776918442070,42.77,77783.91,1.0,0.15155,9e-05,14.00825]
[1776918442536,42.77,77783.91,1.0,0.15155,9e-05,14.00825]
[1776918443541,42.77,77783.91,1.0,0.15155,9e-05,14.00825]
[1776918444088,42.77,77784.09,1.0,0.15157,9e-05,14.00928]
[1776918445048,42.77,77781.77,1.0,0.15136,9e-05,13.99574]
[1776918445328,42.77,77781.77,1.0,0.15136,9e-05,13.99574]
[1776918445337,42.77,77781.77,1.0,0.15136,9e-05,13.99574]
[1776918446000,42.77,77781.77,1.0,0.15136,9e-05,13.99574]
[1776918446003,42.77,77779.42,1.0,0.15114,9e-05,13.98204]
[1776918446104,42.77,77779.42,1.0,0.15114,9e-05,13.98204]
[1776918446801,42.77,77779.42,1.0,0.15114,9e-05,13.98204]
[1776918446901,42.77,77778.03,1.0,0.15101,9e-05,13.97396]
[1776918448512,42.77,77778.03,1.0,0.15101,9e-05,13.97396]
[1776918448541,42.77,77778.03,1.0,0.15101,9e-05,13.97396]
[1776918448637,42.77,77778.03,1.0,0.15101,9e-05,13.97396]
[1776918452291,42.77,77770.63,1.0,0.1503,9e-05,13.92637]
[1776918454244,42.77,77771.8,1.0,0.15041,9e-05,13.93343]
[1776918454324,42.77,77771.8,1.0,0.15041,9e-05,13.93343]
[1776918455545,42.77,77771.19,1.0,0.15036,9e-05,13.93011]
[1776918455956,42.77,77771.19,1.0,0.15036,9e-05,13.93011]
[1776918456271,42.77,77772.22,1.0,0.15046,9e-05,13.93623]
[1776918456340,42.77,77772.22,1.0,0.15046,9e-05,13.93623]
[1776918460963,42.77,77775.45,1.0,0.15076,9e-05,13.95543]
[1776918461014,42.77,77775.45,1.0,0.15076,9e-05,13.95543]
[1776918461914,42.77,77782.3,1.0,0.15139,9e-05,13.99556]
[1776918461955,42.77,77782.3,1.0,0.15139,9e-05,13.99556]
[1776918462344,42.77,77781.65,1.0,0.15133,9e-05,13.99184]
[1776918462371,42.77,77781.65,1.0,0.15133,9e-05,13.99184]
[1776918462683,42.77,77781.65,1.0,0.15133,9e-05,13.99184]
[1776918462741,42.77,77782.2,1.0,0.15138,9e-05,13.99513]
[1776918464390,42.77,77782.2,1.0,0.15138,9e-05,13.9952]
[1776918464977,42.77,77782.73,1.0,0.15143,9e-05,13.99836]
[1776918470589,42.77,77784.74,1.0,0.15162,9e-05,14.01048]
[1776918475768,42.77,77785.46,1.0,0.1517,9e-05,14.01516]
[1776918480219,42.77,77786.61,1.0,0.15181,9e-05,14.02218]
[1776918480261,42.77,77786.61,1.0,0.15181,9e-05,14.02218]
[1776918480331,42.77,77786.61,1.0,0.15181,9e-05,14.02218]
[1776918480610,42.77,77786.61,1.0,0.15181,9e-05,14.02218]
[1776918480622,42.77,77786.61,1.0,0.15181,9e-05,14.02218]
[1776918480802,42.78,77787.61,1.0,0.1519,9e-05,14.0281]
[1776918481859,42.78,77800.75,1.0,0.15312,9e-05,14.10483]
[1776918482134,42.78,77800.75,1.0,0.15312,9e-05,14.10483]
[1776918482208,42.78,77800.75,1.0,0.15312,9e-05,14.10483]
[1776918483605,42.78,77800.27,1.0,0.15307,9e-05,14.10204]
[1776918483640,42.78,77800.27,1.0,0.15307,9e-05,14.10204]
[1776918486433,42.78,77799.88,1.0,0.15304,9e-05,14.09969]
[1776918486693,42.78,77799.88,1.0,0.15304,9e-05,14.09969]
[1776918487009,42.77,77790.2,1.0,0.15214,9e-05,14.04315]
[1776918487215,42.77,77790.2,1.0,0.15214,9e-05,14.04315]
[1776918488164,42.77,77788.22,1.0,0.15196,9e-05,14.03157]
[1776918488179,42.77,77788.22,1.0,0.15196,9e-05,14.03157]
[1776918490227,42.78,77786.08,1.0,0.15176,9e-05,14.01919]
[1776918492991,42.78,77796.5,1.0,0.15273,9e-05,14.08015]
[1776918493315,42.78,77796.5,1.0,0.15273,9e-05,14.08015]
[1776918493382,42.78,77796.5,1.0,0.15273,9e-05,14.08015]
[1776918493402,42.78,77796.5,1.0,0.15273,9e-05,14.08015]
[1776918494777,42.78,77796.5,1.0,0.15273,9e-05,14.08015]
[1776918494901,42.78,77796.23,1.0,0.1527,9e-05,14.07856]
[1776918499084,42.78,77796.02,1.0,0.15268,9e-05,14.07731]
[1776918499147,42.78,77795.07,1.0,0.15259,9e-05,14.07173]
[1776918499226,42.78,77795.07,1.0,0.15259,9e-05,14.07173]
[1776918499254,42.78,77795.07,1.0,0.15259,9e-05,14.07173]
[1776918500068,42.78,77795.07,1.0,0.15259,9e-05,14.07173]
[1776918506358,42.77,77798.24,1.0,0.15288,9e-05,14.08997]
[1776918515040,42.77,77802.46,1.0,0.15323,9e-05,14.10989]
[1776918520110,42.78,77801.11,1.0,0.15311,9e-05,14.10234]
[1776918522827,42.78,77805.08,1.0,0.15349,9e-05,14.12575]
[1776918528131,42.78,77807.28,1.0,0.15369,9e-05,14.13878]
[1776918529633,42.78,77809.08,1.0,0.15386,9e-05,14.14931]
[1776918529745,42.78,77809.08,1.0,0.15386,9e-05,14.14931]
[1776918530146,42.78,77816.14,1.0,0.15452,9e-05,14.19054]
[1776918534660,42.78,77821.38,1.0,0.155,9e-05,14.22094]
[1776918534704,42.78,77821.38,1.0,0.155,9e-05,14.22094]
[1776918534803,42.78,77821.45,1.0,0.15501,9e-05,14.22129]
[1776918540216,42.78,77822.41,1.0,0.15509,9e-05,14.22664]
[1776918545094,42.77,77805.7,1.0,0.15353,9e-05,14.12885]
[1776918546669,42.77,77805.75,1.0,0.15354,9e-05,14.12914]
[1776918547477,42.77,77805.43,1.0,0.15351,9e-05,14.12721]
[1776918548074,42.77,77803.34,1.0,0.15331,9e-05,14.11487]
[1776918551540,42.77,77805.06,1.0,0.15347,9e-05,14.12472]
[1776918551620,42.77,77804.7,1.0,0.15344,9e-05,14.12261]
[1776918552585,42.77,77804.7,1.0,0.15344,9e-05,14.12261]
[1776918553112,42.77,77804.7,1.0,0.15344,9e-05,14.12261]
[1776918553772,42.77,77804.3,1.0,0.1534,9e-05,14.1202]
[1776918555565,42.77,77803.65,1.0,0.15333,9e-05,14.11623]
[1776918555649,42.77,77801.49,1.0,0.15313,9e-05,14.10354]
[1776918559623,42.77,77800.44,1.0,0.15303,9e-05,14.09718]
[1776918559636,42.77,77800.44,1.0,0.15303,9e-05,14.09718]
[1776918559725,42.77,77800.6,1.0,0.15304,9e-05,14.09803]
[1776918565732,42.77,77798.13,1.0,0.15281,9e-05,14.08312]
[1776918571563,42.77,77797.51,1.0,0.15274,9e-05,14.07906]
[1776918576284,42.77,77804.01,1.0,0.15329,9e-05,14.11159]
[1776918576337,42.77,77804.01,1.0,0.15329,9e-05,14.11159]
[1776918576367,42.77,77804.01,1.0,0.15329,9e-05,14.11159]
[1776918577289,42.77,77804.01,1.0,0.15329,9e-05,14.11159]
[1776918578088,42.77,77804.01,1.0,0.15329,9e-05,14.11159]
[1776918583520,42.76,77805.95,1.0,0.15346,9e-05,14.12203]
[1776918588552,42.76,77805.2,1.0,0.15338,9e-05,14.11702]
[1776918593589,42.76,77802.93,1.0,0.15316,9e-05,14.10319]
[1776918598622,42.76,77801.89,1.0,0.15305,9e-05,14.09652]
[1776918603661,42.76,77801.47,1.0,0.153,9e-05,14.09343]
[1776918608690,42.76,77799.82,1.0,0.15284,9e-05,14.08317]
[1776918610292,42.76,77809.56,1.0,0.15374,9e-05,14.13986]
[1776918610762,42.76,77809.56,1.0,0.15374,9e-05,14.13986]
[1776918610787,42.76,77809.56,1.0,0.15374,9e-05,14.13986]
[1776918610832,42.76,77815.25,1.0,0.15427,9e-05,14.17309]
[1776918611496,42.76,77815.25,1.0,0.15427,9e-05,14.17309]
[1776918611505,42.76,77815.25,1.0,0.15427,9e-05,14.17309]
[1776918611680,42.76,77815.25,1.0,0.15427,9e-05,14.17309]
[1776918611755,42.76,77815.25,1.0,0.15427,9e-05,14.17309]
[1776918612061,42.76,77815.25,1.0,0.15427,9e-05,14.17309]
[1776918612118,42.76,77821.2,1.0,0.15482,9e-05,14.20769]
[1776918614852,42.76,77822.03,1.0,0.1549,9e-05,14.21261]
[1776918614953,42.76,77826.27,1.0,0.1553,9e-05,14.23749]
[1776918621118,42.76,77829.76,1.0,0.15563,9e-05,14.25797]
[1776918621828,42.76,77831.1,1.0,0.15575,9e-05,14.26583]
[1776918621927,42.76,77830.09,1.0,0.15566,9e-05,14.25994]
[1776918624113,42.76,77827.75,1.0,0.15544,9e-05,14.24629]
[1776918624447,42.76,77826.93,1.0,0.15536,9e-05,14.24154]
[1776918624804,42.76,77826.93,1.0,0.15536,9e-05,14.24154]
[1776918627385,42.76,77827.63,1.0,0.15543,9e-05,14.24572]
[1776918627433,42.76,77827.63,1.0,0.15543,9e-05,14.24572]
[1776918627550,42.76,77827.63,1.0,0.15543,9e-05,14.24572]
[1776918628069,42.76,77827.63,1.0,0.15543,9e-05,14.24572]
[1776918629070,42.76,77828.75,1.0,0.15554,9e-05,14.25234]
[1776918629115,42.76,77828.75,1.0,0.15554,9e-05,14.25234]
[1776918629455,42.76,77829.55,1.0,0.15561,9e-05,14.25705]
[1776918634041,42.76,77829.82,1.0,0.1556,9e-05,14.25397]
[1776918634673,42.76,77831.34,1.0,0.15574,9e-05,14.26292]
[1776918634711,42.76,77831.34,1.0,0.15574,9e-05,14.26292]
[1776918634770,42.76,77831.34,1.0,0.15574,9e-05,14.26292]
[1776918639909,42.76,77834.38,1.0,0.15603,9e-05,14.28084]
[1776918642685,42.76,77836.27,1.0,0.15621,9e-05,14.2919]
[1776918642931,42.76,77836.61,1.0,0.15624,9e-05,14.29389]
[1776918644038,42.76,77836.61,1.0,0.15624,9e-05,14.29389]
[1776918644706,42.76,77837.28,1.0,0.1563,9e-05,14.29781]
[1776918644943,42.76,77837.28,1.0,0.1563,9e-05,14.29782]
[1776918646789,42.76,77837.66,1.0,0.15634,9e-05,14.30004]
[1776918646958,42.76,77837.99,1.0,0.15637,9e-05,14.30197]
[1776918648359,42.76,77838.09,1.0,0.15638,9e-05,14.30256]
[1776918648783,42.76,77838.09,1.0,0.15638,9e-05,14.30256]
[1776918648972,42.76,77839.08,1.0,0.15647,9e-05,14.30835]
[1776918654008,42.76,77840.45,1.0,0.1566,9e-05,14.31633]
[1776918659041,42.76,77842.18,1.0,0.15676,9e-05,14.32641]
[1776918660968,42.76,77842.51,1.0,0.15679,9e-05,14.32834]
[1776918661188,42.76,77842.51,1.0,0.15679,9e-05,14.32834]
[1776918661252,42.76,77853.03,1.0,0.15779,9e-05,14.3898]
[1776918663299,42.76,77853.03,1.0,0.15779,9e-05,14.38979]
[1776918663303,42.76,77860.08,1.0,0.15845,9e-05,14.43091]
[1776918663388,42.76,77860.08,1.0,0.15845,9e-05,14.43091]
[1776918665060,42.76,77860.08,1.0,0.15845,9e-05,14.43078]
[1776918665309,42.76,77860.45,1.0,0.15848,9e-05,14.4328]
[1776918666092,42.76,77860.45,1.0,0.15848,9e-05,14.43265]
[1776918667197,42.76,77860.45,1.0,0.15848,9e-05,14.43265]
[1776918667261,42.76,77872.53,1.0,0.15963,0.0001,14.50329]
[1776918668296,42.76,77872.53,1.0,0.15963,0.0001,14.50329]
[1776918668586,42.76,77872.53,1.0,0.15963,0.0001,14.50323]
[1776918669352,42.76,77874.49,1.0,0.15981,0.0001,14.51462]
[1776918670363,42.76,77880.02,1.0,0.16034,0.0001,14.54687]
[1776918670413,42.76,77880.02,1.0,0.16034,0.0001,14.54687]
[1776918670500,42.76,77880.02,1.0,0.16034,0.0001,14.54687]
[1776918670568,42.76,77880.02,1.0,0.16034,0.0001,14.54687]
[1776918670660,42.76,77880.02,1.0,0.16034,0.0001,14.54687]
[1776918670986,42.76,77880.02,1.0,0.16034,0.0001,14.54687]
[1776918671126,42.76,77888.2,1.0,0.16112,0.0001,14.59456]
[1776918672324,42.76,77894.67,1.0,0.16173,0.0001,14.6322]
[1776918674093,42.75,77894.48,1.0,0.16171,0.0001,14.63086]
[1776918674172,42.75,77894.48,1.0,0.16171,0.0001,14.63086]
[1776918674266,42.75,77894.13,1.0,0.16168,0.0001,14.62858]
[1776918674377,42.75,77894.13,1.0,0.16168,0.0001,14.62858]
[1776918674425,42.75,77894.13,1.0,0.16168,0.0001,14.62858]
[1776918674435,42.75,77894.13,1.0,0.16168,0.0001,14.62858]
[1776918675157,42.75,77894.13,1.0,0.16167,0.0001,14.62835]
[1776918677768,42.75,77902.48,1.0,0.16248,0.0001,14.67726]
[1776918677792,42.75,77902.48,1.0,0.16248,0.0001,14.67726]
[1776918679234,42.75,77902.51,1.0,0.16248,0.0001,14.67742]
[1776918681213,42.75,77900.07,1.0,0.16224,0.0001,14.66314]
[1776918681303,42.75,77901.32,1.0,0.16236,0.0001,14.67046]
[1776918682889,42.75,77901.32,1.0,0.16236,0.0001,14.67046]
[1776918682960,42.75,77901.32,1.0,0.16236,0.0001,14.67046]
[1776918682993,42.75,77901.32,1.0,0.16236,0.0001,14.67046]
[1776918683227,42.75,77901.32,1.0,0.16236,0.0001,14.67046]
[1776918683252,42.75,77901.32,1.0,0.16236,0.0001,14.67046]
[1776918683317,42.75,77901.89,1.0,0.16242,0.0001,14.67381]
[1776918686212,42.75,77900.72,1.0,0.1623,0.0001,14.66681]
[1776918687116,42.75,77898.85,1.0,0.16212,0.0001,14.65581]
[1776918687124,42.75,77898.85,1.0,0.16212,0.0001,14.65581]
[1776918687330,42.75,77897.57,1.0,0.162,0.0001,14.64828]
[1776918687394,42.75,77897.57,1.0,0.162,0.0001,14.64828]
[1776918688245,42.75,77897.57,1.0,0.162,0.0001,14.64823]
[1776918690259,42.75,77886.76,1.0,0.16095,0.0001,14.58465]
[1776918691751,42.75,77885.68,1.0,0.16081,0.0001,14.57344]
[1776918692273,42.75,77885.21,1.0,0.16076,0.0001,14.57055]
[1776918697309,42.75,77877.67,1.0,0.16003,0.0001,14.52588]
[1776918698111,42.75,77877.67,1.0,0.16003,0.0001,14.52588]
[1776918703352,42.75,77877.13,1.0,0.15997,0.0001,14.52233]
[1776918703503,42.75,77877.13,1.0,0.15997,0.0001,14.52233]
[1776918703703,42.75,77877.13,1.0,0.15997,0.0001,14.52233]
[1776918704357,42.75,77878.75,1.0,0.16013,0.0001,14.53172]
[1776918709392,42.75,77879.17,1.0,0.16016,0.0001,14.53363]
[1776918714426,42.74,77873.79,1.0,0.15964,0.0001,14.50168]
[1776918720470,42.74,77871.85,1.0,0.15944,0.0001,14.48977]
[1776918725504,42.74,77861.43,1.0,0.15845,9e-05,14.42842]
[1776918726401,42.74,77861.43,1.0,0.15845,9e-05,14.42842]
[1776918726860,42.74,77867.04,1.0,0.15898,9e-05,14.46118]
[1776918727630,42.74,77867.04,1.0,0.15898,9e-05,14.46118]
[1776918729262,42.74,77871.73,1.0,0.15942,0.0001,14.48857]
[1776918729846,42.74,77876.22,1.0,0.15985,0.0001,14.515]
[1776918730405,42.74,77877.21,1.0,0.15995,0.0001,14.52079]
[1776918730741,42.74,77882.04,1.0,0.16041,0.0001,14.54907]
[1776918736931,42.74,77880.19,1.0,0.16023,0.0001,14.53822]
[1776918742624,42.74,77882.96,1.0,0.1605,0.0001,14.55444]
[1776918747662,42.74,77886.39,1.0,0.16082,0.0001,14.57449]
[1776918752694,42.74,77889.9,1.0,0.16112,0.0001,14.59023]
[1776918754456,42.74,77890.77,1.0,0.1612,0.0001,14.59531]
[1776918754977,42.74,77890.77,1.0,0.1612,0.0001,14.59531]
[1776918755055,42.74,77890.77,1.0,0.1612,0.0001,14.59531]
[1776918755120,42.74,77890.77,1.0,0.1612,0.0001,14.59531]
[1776918755263,42.74,77883.51,1.0,0.16051,0.0001,14.55282]
[1776918756335,42.74,77883.51,1.0,0.16051,0.0001,14.55282]
[1776918757091,42.74,77877.8,1.0,0.15996,0.0001,14.5193]
[1776918760914,42.74,77874.71,1.0,0.15966,0.0001,14.50096]
[1776918762261,42.74,77874.49,1.0,0.15964,0.0001,14.49951]
[1776918764112,42.74,77873.87,1.0,0.15958,0.0001,14.49578]
[1776918765862,42.74,77871.89,1.0,0.15938,0.0001,14.48401]
[1776918766629,42.74,77872.63,1.0,0.15945,0.0001,14.48816]
[1776918767463,42.74,77872.78,1.0,0.15946,0.0001,14.48895]
[1776918769341,42.74,77872.78,1.0,0.15946,0.0001,14.48895]
[1776918770239,42.74,77871.7,1.0,0.15936,0.0001,14.48244]
[1776918770257,42.74,77876.19,1.0,0.15978,0.0001,14.50859]
[1776918774848,42.74,77885.23,1.0,0.16064,0.0001,14.56079]
[1776918779883,42.73,77885.18,1.0,0.16062,0.0001,14.55959]
[1776918783911,42.73,77895.09,1.0,0.16155,0.0001,14.61689]
[1776918789259,42.73,77896.82,1.0,0.16172,0.0001,14.62685]
[1776918791425,42.73,77896.62,1.0,0.1617,0.0001,14.62577]
[1776918791454,42.73,77894.97,1.0,0.16154,0.0001,14.61623]
[1776918796572,42.73,77886.61,1.0,0.16075,0.0001,14.56751]
[1776918798772,42.73,77886.83,1.0,0.16077,0.0001,14.56884]
[1776918799016,42.73,77887.07,1.0,0.16079,0.0001,14.5701]
[1776918803046,42.73,77896.58,1.0,0.16168,0.0001,14.62487]
[1776918808080,42.73,77899.22,1.0,0.16193,0.0001,14.64004]
[1776918810285,42.73,77903.74,1.0,0.16237,0.0001,14.66642]
[1776918810302,42.73,77903.74,1.0,0.16237,0.0001,14.66642]
[1776918810335,42.73,77909.3,1.0,0.1629,0.0001,14.69896]
[1776918810701,42.73,77909.3,1.0,0.1629,0.0001,14.69896]
[1776918810736,42.73,77909.3,1.0,0.1629,0.0001,14.69896]
[1776918810767,42.73,77909.3,1.0,0.1629,0.0001,14.69896]
[1776918811182,42.73,77909.3,1.0,0.1629,0.0001,14.69896]
[1776918811216,42.73,77909.3,1.0,0.1629,0.0001,14.69896]
[1776918811439,42.73,77909.3,1.0,0.1629,0.0001,14.69896]
[1776918812360,42.73,77916.94,1.0,0.1636,0.0001,14.73897]
[1776918812408,42.73,77916.94,1.0,0.1636,0.0001,14.73897]
[1776918812435,42.73,77916.94,1.0,0.1636,0.0001,14.73897]
[1776918813079,42.73,77916.46,1.0,0.16356,0.0001,14.73618]
[1776918813097,42.73,77916.46,1.0,0.16356,0.0001,14.73618]
[1776918815026,42.73,77918.39,1.0,0.16374,0.0001,14.7475]
[1776918815732,42.73,77920.46,1.0,0.16394,0.0001,14.75962]
[1776918818258,42.73,77918.64,1.0,0.16377,0.0001,14.74896]
[1776918820627,42.73,77920.9,1.0,0.16399,0.0001,14.76214]
[1776918822304,42.73,77921.07,1.0,0.164,0.0001,14.76311]
[1776918823891,42.73,77917.23,1.0,0.16363,0.0001,14.7406]
[1776918824377,42.73,77917.23,1.0,0.16363,0.0001,14.7406]
[1776918824419,42.73,77917.23,1.0,0.16363,0.0001,14.7406]
[1776918825545,42.73,77914.76,1.0,0.16339,0.0001,14.72618]
[1776918825639,42.73,77914.76,1.0,0.16339,0.0001,14.72618]
[1776918826722,42.73,77913.95,1.0,0.16331,0.0001,14.72146]
[1776918826900,42.73,77913.95,1.0,0.16331,0.0001,14.72146]
[1776918827140,42.73,77913.95,1.0,0.16331,0.0001,14.72146]
[1776918827574,42.73,77910.27,1.0,0.16296,0.0001,14.69996]
[1776918829190,42.73,77910.27,1.0,0.16296,0.0001,14.69999]
[1776918829290,42.73,77910.27,1.0,0.16296,0.0001,14.69999]
[1776918829382,42.73,77920.46,1.0,0.16395,0.0001,14.75966]
[1776918831544,42.73,77920.04,1.0,0.1639,0.0001,14.75719]
[1776918833644,42.73,77916.94,1.0,0.1636,0.0001,14.73905]
[1776918834453,42.73,77916.94,1.0,0.1636,0.0001,14.73905]
[1776918838636,42.73,77913.43,1.0,0.16327,0.0001,14.71866]
[1776918842173,42.73,77913.58,1.0,0.16328,0.0001,14.71968]
[1776918847025,42.73,77914.27,1.0,0.16336,0.0001,14.72399]
[1776918847384,42.73,77911.71,1.0,0.16311,0.0001,14.70907]
[1776918852391,42.73,77911.57,1.0,0.16309,0.0001,14.70779]
[1776918857508,42.73,77910.56,1.0,0.16298,0.0001,14.70156]
[1776918857832,42.73,77910.3,1.0,0.16296,0.0001,14.69997]
[1776918857886,42.73,77910.3,1.0,0.16296,0.0001,14.69997]
[1776918863467,42.73,77911.28,1.0,0.16305,0.0001,14.70533]
[1776918865487,42.73,77911.38,1.0,0.16306,0.0001,14.70585]
[1776918865518,42.73,77911.38,1.0,0.16306,0.0001,14.70585]
[1776918867914,42.73,77911.84,1.0,0.1631,0.0001,14.70836]
[1776918868236,42.73,77911.84,1.0,0.1631,0.0001,14.70836]
[1776918868504,42.73,77913.37,1.0,0.16324,0.0001,14.71725]
[1776918869510,42.73,77922.99,1.0,0.16417,0.0001,14.77346]
[1776918871019,42.73,77925.29,1.0,0.16439,0.0001,14.78677]
[1776918872874,42.72,77925.26,1.0,0.16435,0.0001,14.78153]
[1776918873141,42.72,77925.26,1.0,0.16435,0.0001,14.78153]
[1776918877092,42.72,77922.52,1.0,0.16407,0.0001,14.76487]
[1776918877138,42.72,77922.52,1.0,0.16407,0.0001,14.76487]
[1776918877845,42.72,77922.72,1.0,0.16409,0.0001,14.76589]
[1776918877905,42.72,77922.72,1.0,0.16409,0.0001,14.76589]
[1776918883715,42.72,77922.06,1.0,0.16401,0.0001,14.76121]
[1776918883744,42.72,77922.06,1.0,0.16401,0.0001,14.76121]
[1776918883852,42.72,77922.06,1.0,0.16401,0.0001,14.76121]
[1776918883922,42.72,77922.06,1.0,0.16401,0.0001,14.76121]
[1776918889650,42.72,77921.71,1.0,0.16395,0.0001,14.75796]
[1776918891106,42.72,77921.71,1.0,0.16395,0.0001,14.75796]
[1776918891298,42.72,77921.71,1.0,0.16395,0.0001,14.75796]
[1776918892015,42.72,77916.42,1.0,0.16344,0.0001,14.72666]
[1776918892116,42.71,77915.79,1.0,0.16337,0.0001,14.72284]
[1776918898058,42.71,77916.23,1.0,0.1634,0.0001,14.72472]
[1776918902133,42.71,77917.36,1.0,0.1635,0.0001,14.73072]
[1776918902139,42.71,77917.36,1.0,0.1635,0.0001,14.73072]
[1776918902379,42.71,77917.36,1.0,0.1635,0.0001,14.73072]
[1776918902418,42.71,77915.84,1.0,0.16335,0.0001,14.72166]
[1776918903085,42.71,77915.84,1.0,0.16335,0.0001,14.72166]
[1776918908782,42.71,77923.03,1.0,0.16403,0.0001,14.76282]
[1776918912607,42.71,77918.48,1.0,0.16358,0.0001,14.73558]
[1776918916683,42.7,77916.84,1.0,0.16341,0.0001,14.7253]
[1776918921874,42.7,77915.46,1.0,0.16326,0.0001,14.71622]
[1776918926910,42.7,77914.59,1.0,0.16316,0.0001,14.71031]
[1776918929366,42.7,77913.04,1.0,0.16301,0.0001,14.70093]
[1776918930353,42.7,77912.32,1.0,0.16293,0.0001,14.69656]
[1776918931269,42.7,77907.01,1.0,0.16242,0.0001,14.66533]
[1776918933056,42.7,77907.03,1.0,0.16238,0.0001,14.66059]
[1776918937004,42.7,77907.73,1.0,0.16244,0.0001,14.66426]
[1776918937445,42.69,77912.52,1.0,0.1629,0.0001,14.69208]
[1776918939894,42.69,77918.66,1.0,0.16349,0.0001,14.72788]
[1776918940008,42.69,77920.93,1.0,0.16371,0.0001,14.74098]
[1776918941482,42.69,77920.93,1.0,0.16371,0.0001,14.74098]
[1776918942243,42.69,77921.59,1.0,0.16376,0.0001,14.74444]
[1776918942287,42.69,77921.59,1.0,0.16376,0.0001,14.74444]
[1776918942691,42.69,77920.34,1.0,0.16364,0.0001,14.73691]
[1776918944335,42.69,77920.34,1.0,0.16364,0.0001,14.73691]
[1776918944422,42.69,77920.34,1.0,0.16364,0.0001,14.73691]
[1776918950074,42.69,77917.77,1.0,0.16337,0.0001,14.72052]
[1776918950780,42.69,77917.77,1.0,0.16337,0.0001,14.72052]
[1776918951081,42.69,77917.55,1.0,0.16334,0.0001,14.71904]
[1776918954829,42.69,77915.24,1.0,0.16311,0.0001,14.70481]
[1776918954841,42.69,77915.24,1.0,0.16311,0.0001,14.70481]
[1776918955110,42.69,77915.24,1.0,0.16311,0.0001,14.70481]
[1776918958204,42.68,77915.06,1.0,0.16308,0.0001,14.70342]
[1776918962104,42.68,77914.54,1.0,0.16302,0.0001,14.69973]
[1776918962117,42.68,77914.54,1.0,0.16302,0.0001,14.69973]
[1776918962308,42.68,77914.15,1.0,0.16298,0.0001,14.69713]
[1776918968532,42.68,77906.19,1.0,0.1622,0.0001,14.65001]
[1776918974243,42.68,77906.91,1.0,0.16226,0.0001,14.65351]
[1776918979277,42.68,77912.46,1.0,0.16278,0.0001,14.68543]
[1776918984314,42.67,77914.32,1.0,0.16295,0.0001,14.69564]
[1776918989347,42.67,77913.57,1.0,0.16287,0.0001,14.69053]
[1776918994382,42.67,77913.57,1.0,0.16282,0.0001,14.6851]
[1776918999419,42.67,77907.71,1.0,0.16224,0.0001,14.65022]
[1776919004452,42.67,77908.29,1.0,0.16229,0.0001,14.65322]
[1776919009487,42.67,77910.68,1.0,0.16251,0.0001,14.66682]
[1776919014523,42.67,77909.47,1.0,0.16239,0.0001,14.65931]
[1776919019557,42.66,77910.81,1.0,0.16251,0.0001,14.66676]
[1776919024604,42.66,77911.2,1.0,0.16254,0.0001,14.66864]
[1776919029627,42.66,77908.85,1.0,0.16231,0.0001,14.65453]
[1776919034664,42.66,77911.59,1.0,0.16257,0.0001,14.67016]
[1776919039699,42.66,77915.63,1.0,0.16295,0.0001,14.69338]
[1776919040663,42.66,77915.63,1.0,0.16295,0.0001,14.69338]
[1776919040707,42.66,77916.08,1.0,0.16299,0.0001,14.69591]
[1776919041258,42.66,77916.08,1.0,0.16299,0.0001,14.69591]
[1776919045240,42.66,77920.55,1.0,0.16342,0.0001,14.72153]
[1776919049440,42.66,77920.35,1.0,0.16339,0.0001,14.71991]
[1776919050066,42.66,77919.57,1.0,0.16331,0.0001,14.71503]
[1776919050158,42.66,77919.22,1.0,0.16327,0.0001,14.71297]
[1776919055811,42.65,77914.27,1.0,0.16274,0.0001,14.6784]
[1776919060852,42.65,77915.57,1.0,0.16286,0.0001,14.68545]
[1776919061979,42.65,77915.57,1.0,0.16286,0.0001,14.68545]
[1776919061988,42.65,77915.57,1.0,0.16286,0.0001,14.68545]
[1776919062028,42.65,77915.57,1.0,0.16286,0.0001,14.68545]
[1776919062116,42.65,77905.53,1.0,0.16189,0.0001,14.6265]
[1776919063063,42.65,77905.53,1.0,0.16189,0.0001,14.6265]
[1776919063135,42.65,77893.1,1.0,0.16069,0.0001,14.55354]
[1776919064020,42.65,77893.1,1.0,0.16069,0.0001,14.55354]
[1776919064065,42.65,77893.1,1.0,0.16069,0.0001,14.55354]
[1776919064100,42.65,77893.1,1.0,0.16069,0.0001,14.55354]
[1776919064287,42.65,77893.1,1.0,0.16069,0.0001,14.55354]
[1776919066292,42.65,77891.56,1.0,0.16054,0.0001,14.54452]
[1776919069103,42.65,77888.98,1.0,0.16028,0.0001,14.52887]
[1776919069889,42.65,77887.75,1.0,0.16016,0.0001,14.52106]
[1776919070098,42.65,77887.75,1.0,0.16016,0.0001,14.52106]
[1776919070157,42.65,77887.75,1.0,0.16016,0.0001,14.52106]
[1776919070221,42.65,77887.75,1.0,0.16016,0.0001,14.52106]
[1776919071435,42.65,77883.2,1.0,0.15972,0.0001,14.4944]
[1776919071445,42.65,77883.2,1.0,0.15972,0.0001,14.4944]
[1776919071527,42.65,77883.2,1.0,0.15972,0.0001,14.4944]
[1776919071590,42.65,77882.36,1.0,0.15963,0.0001,14.48894]
[1776919076964,42.64,77882.2,1.0,0.1596,0.0001,14.48692]
[1776919081998,42.64,77884.52,1.0,0.1598,0.0001,14.49943]
[1776919087034,42.64,77883.61,1.0,0.1597,0.0001,14.49306]
[1776919092071,42.63,77876.03,1.0,0.15896,0.0001,14.44773]
[1776919097105,42.63,77871.31,1.0,0.1585,0.0001,14.41942]
[1776919102140,42.63,77873.51,1.0,0.1587,0.0001,14.43174]
[1776919107185,42.63,77873.9,1.0,0.15873,0.0001,14.43356]
[1776919109696,42.63,77873.65,1.0,0.1587,0.0001,14.43185]
[1776919109739,42.63,77873.65,1.0,0.1587,0.0001,14.43185]
[1776919115231,42.63,77871.91,1.0,0.15848,0.0001,14.41612]
[1776919120268,42.62,77871.68,1.0,0.15845,0.0001,14.41426]
[1776919125304,42.62,77870.81,1.0,0.15836,0.0001,14.40865]
[1776919129995,42.62,77871.15,1.0,0.15838,0.0001,14.41015]
[1776919135374,42.62,77878.56,1.0,0.15908,0.0001,14.45286]
[1776919139752,42.62,77879.55,1.0,0.15916,0.0001,14.458]
[1776919144953,42.61,77879.1,1.0,0.1591,0.0001,14.45433]
[1776919150059,42.61,77884.12,1.0,0.15956,0.0001,14.48275]
[1776919151389,42.61,77884.12,1.0,0.15956,0.0001,14.48252]
[1776919151486,42.61,77884.14,1.0,0.15956,0.0001,14.48241]
[1776919155395,42.61,77884.58,1.0,0.15959,0.0001,14.48431]
[1776919155475,42.61,77884.58,1.0,0.15959,0.0001,14.48431]
[1776919155532,42.61,77899.5,1.0,0.16102,0.0001,14.57182]
[1776919155928,42.61,77899.5,1.0,0.16102,0.0001,14.57182]
[1776919157502,42.61,77899.5,1.0,0.16102,0.0001,14.57172]
[1776919157798,42.61,77899.5,1.0,0.16102,0.0001,14.57172]
[1776919157549,42.61,77912.75,1.0,0.16229,0.0001,14.64947]
[1776919159099,42.61,77912.75,1.0,0.16229,0.0001,14.64946]
[1776919160540,42.61,77912.53,1.0,0.16227,0.0001,14.6481]
[1776919160589,42.61,77912.53,1.0,0.16227,0.0001,14.6481]
[1776919160622,42.61,77912.53,1.0,0.16227,0.0001,14.6481]
[1776919160746,42.61,77912.53,1.0,0.16227,0.0001,14.6481]
[1776919160774,42.61,77912.53,1.0,0.16227,0.0001,14.6481]
[1776919160839,42.61,77913.76,1.0,0.16239,0.0001,14.65525]
[1776919160984,42.61,77913.76,1.0,0.16239,0.0001,14.65525]
[1776919163586,42.61,77912.17,1.0,0.16223,0.0001,14.64579]
[1776919163594,42.61,77912.17,1.0,0.16223,0.0001,14.64579]
[1776919163623,42.61,77912.17,1.0,0.16223,0.0001,14.64579]
[1776919163843,42.61,77913.26,1.0,0.16234,0.0001,14.65213]
[1776919165593,42.61,77913.26,1.0,0.16234,0.0001,14.65207]
[1776919165759,42.61,77911.47,1.0,0.16216,0.0001,14.64151]
[1776919168369,42.61,77912.88,1.0,0.1623,0.0001,14.64968]
[1776919168425,42.61,77912.88,1.0,0.1623,0.0001,14.64968]
[1776919173643,42.61,77912.1,1.0,0.16218,0.0001,14.64006]
[1776919174769,42.61,77912.1,1.0,0.16218,0.0001,14.64006]
[1776919174837,42.61,77912.1,1.0,0.16218,0.0001,14.64006]
[1776919175946,42.61,77912.45,1.0,0.16221,0.0001,14.64204]
[1776919175976,42.61,77912.45,1.0,0.16221,0.0001,14.64204]
[1776919181697,42.61,77914.19,1.0,0.16237,0.0001,14.65197]
[1776919186732,42.6,77912.78,1.0,0.16223,0.0001,14.64345]
[1776919191768,42.6,77912.36,1.0,0.16219,0.0001,14.6408]
[1776919194961,42.6,77912.3,1.0,0.16218,0.0001,14.64033]
[1776919195133,42.6,77912.3,1.0,0.16218,0.0001,14.64033]
[1776919195796,42.6,77911.99,1.0,0.16215,0.0001,14.63848]
[1776919196802,42.6,77897.54,1.0,0.16076,0.0001,14.55368]
[1776919197256,42.6,77897.54,1.0,0.16076,0.0001,14.55368]
[1776919198117,42.6,77899.71,1.0,0.16096,0.0001,14.5663]
[1776919200014,42.6,77899.63,1.0,0.16095,0.0001,14.56559]
[1776919201445,42.6,77897.45,1.0,0.16074,0.0001,14.55268]
[1776919202220,42.6,77898.04,1.0,0.16079,0.0001,14.55604]
[1776919204045,42.6,77900.83,1.0,0.16107,0.0001,14.57254]
[1776919209819,42.6,77902.36,1.0,0.1612,0.0001,14.58105]
[1776919210907,42.6,77901.78,1.0,0.16114,0.0001,14.5772]
[1776919211466,42.6,77901.78,1.0,0.16114,0.0001,14.5772]
[1776919217716,42.59,77903.27,1.0,0.16126,0.0001,14.58442]
[1776919217771,42.59,77903.27,1.0,0.16126,0.0001,14.58442]
[1776919217957,42.59,77903.85,1.0,0.1613,0.0001,14.58721]
[1776919218042,42.59,77903.85,1.0,0.1613,0.0001,14.58721]
[1776919218123,42.59,77903.85,1.0,0.1613,0.0001,14.58721]
[1776919218656,42.59,77903.85,1.0,0.1613,0.0001,14.58721]
[1776919218979,42.59,77900.36,1.0,0.16097,0.0001,14.56673]
[1776919219184,42.59,77900.36,1.0,0.16097,0.0001,14.56673]
[1776919219490,42.59,77900.36,1.0,0.16097,0.0001,14.56673]
[1776919220302,42.59,77894.59,1.0,0.1604,0.0001,14.53228]
[1776919221675,42.59,77899.47,1.0,0.16087,0.0001,14.56067]
[1776919221749,42.59,77899.47,1.0,0.16087,0.0001,14.56067]
[1776919222738,42.59,77900.56,1.0,0.16097,0.0001,14.56679]
[1776919224154,42.59,77902.25,1.0,0.16112,0.0001,14.57613]
[1776919224309,42.59,77902.25,1.0,0.16112,0.0001,14.57613]
[1776919226205,42.59,77902.79,1.0,0.16116,0.0001,14.5787]
[1776919226341,42.59,77902.79,1.0,0.16116,0.0001,14.5787]
[1776919226879,42.59,77902.79,1.0,0.16116,0.0001,14.5787]
[1776919227043,42.59,77902.58,1.0,0.16114,0.0001,14.57746]
[1776919228395,42.58,77901.46,1.0,0.16102,0.0001,14.57028]
[1776919231533,42.58,77902.58,1.0,0.16112,0.0001,14.57596]
[1776919237082,42.58,77903.39,1.0,0.16112,0.0001,14.57415]
[1776919242118,42.57,77903.07,1.0,0.16107,0.0001,14.57081]
[1776919243055,42.57,77903.07,1.0,0.16107,0.0001,14.57081]
[1776919243151,42.57,77903.07,1.0,0.16107,0.0001,14.57081]
[1776919244566,42.57,77899.71,1.0,0.16074,0.0001,14.55081]
[1776919248856,42.57,77896.85,1.0,0.16045,0.0001,14.53325]
[1776919248888,42.57,77896.85,1.0,0.16045,0.0001,14.53325]
[1776919248920,42.57,77896.85,1.0,0.16045,0.0001,14.53325]
[1776919250333,42.57,77894.3,1.0,0.1602,0.0001,14.51753]
[1776919250398,42.57,77894.3,1.0,0.1602,0.0001,14.51753]
[1776919250611,42.57,77894.3,1.0,0.1602,0.0001,14.51753]
[1776919254791,42.56,77891.34,1.0,0.15989,0.0001,14.49916]
[1776919254847,42.56,77891.34,1.0,0.15989,0.0001,14.49916]
[1776919255396,42.56,77890.28,1.0,0.15979,0.0001,14.49244]
[1776919256173,42.56,77890.85,1.0,0.15984,0.0001,14.49579]
[1776919261842,42.56,77887.37,1.0,0.15948,0.0001,14.47386]
[1776919261907,42.56,77887.37,1.0,0.15948,0.0001,14.47386]
[1776919262278,42.56,77887.37,1.0,0.15948,0.0001,14.47361]
[1776919262290,42.56,77887.37,1.0,0.15948,0.0001,14.47361]
[1776919262386,42.56,77887.37,1.0,0.15948,0.0001,14.47361]
[1776919262781,42.56,77887.37,1.0,0.15948,0.0001,14.47361]
[1776919264037,42.56,77886.45,1.0,0.15938,0.0001,14.46796]
[1776919264109,42.56,77886.45,1.0,0.15938,0.0001,14.46796]
[1776919264139,42.56,77886.45,1.0,0.15938,0.0001,14.46796]
[1776919264201,42.56,77886.45,1.0,0.15938,0.0001,14.46796]
[1776919264795,42.56,77886.45,1.0,0.15938,0.0001,14.46796]
[1776919265754,42.56,77893.98,1.0,0.1601,0.0001,14.51165]
[1776919266853,42.56,77894.89,1.0,0.16018,0.0001,14.51687]
[1776919270164,42.55,77893.97,1.0,0.16008,0.0001,14.51073]
[1776919270202,42.55,77893.97,1.0,0.16008,0.0001,14.51073]
[1776919272451,42.55,77903.39,1.0,0.16097,0.0001,14.56514]
[1776919277387,42.55,77906.28,1.0,0.16124,0.0001,14.58178]
[1776919278351,42.55,77906.04,1.0,0.16122,0.0001,14.58037]
[1776919278435,42.55,77906.04,1.0,0.16122,0.0001,14.58037]
[1776919278465,42.55,77906.04,1.0,0.16122,0.0001,14.58037]
[1776919278981,42.55,77900.96,1.0,0.16073,0.0001,14.55053]
[1776919279260,42.55,77900.96,1.0,0.16073,0.0001,14.55053]
[1776919281020,42.55,77897.19,1.0,0.16037,0.0001,14.52851]
[1776919281072,42.55,77897.19,1.0,0.16037,0.0001,14.52851]
[1776919281133,42.55,77897.19,1.0,0.16037,0.0001,14.52851]
[1776919281972,42.55,77897.19,1.0,0.16037,0.0001,14.52851]
[1776919286073,42.55,77900.37,1.0,0.16067,0.0001,14.54687]
[1776919286887,42.55,77900.37,1.0,0.16067,0.0001,14.54687]
[1776919287601,42.55,77899.81,1.0,0.16061,0.0001,14.54334]
[1776919287731,42.55,77899.81,1.0,0.16061,0.0001,14.54334]
[1776919287871,42.55,77899.81,1.0,0.16061,0.0001,14.54334]
[1776919287930,42.55,77899.81,1.0,0.16061,0.0001,14.54334]
[1776919289112,42.55,77900.68,1.0,0.1607,0.0001,14.54834]
[1776919291156,42.55,77898.78,1.0,0.16051,0.0001,14.53689]
[1776919295575,42.55,77898.91,1.0,0.16048,0.0001,14.53265]
[1776919296841,42.55,77897.74,1.0,0.16036,0.0001,14.52564]
[1776919297035,42.55,77897.38,1.0,0.16033,0.0001,14.52345]
[1776919297213,42.55,77897.38,1.0,0.16033,0.0001,14.52345]
[1776919297961,42.55,77897.38,1.0,0.16033,0.0001,14.52345]
[1776919298016,42.55,77897.38,1.0,0.16033,0.0001,14.52345]
[1776919298052,42.55,77897.38,1.0,0.16033,0.0001,14.52345]
[1776919299237,42.55,77900.41,1.0,0.16062,0.0001,14.54118]
[1776919305563,42.54,77900.8,1.0,0.16064,0.0001,14.54256]
[1776919306280,42.54,77900.8,1.0,0.16064,0.0001,14.54256]
[1776919307339,42.54,77900.7,1.0,0.16063,0.0001,14.54187]
[1776919308184,42.54,77902.5,1.0,0.1608,0.0001,14.55251]
[1776919308233,42.54,77902.5,1.0,0.1608,0.0001,14.55251]
[1776919308291,42.54,77902.5,1.0,0.1608,0.0001,14.55251]
[1776919308973,42.54,77902.5,1.0,0.1608,0.0001,14.55251]
[1776919309724,42.54,77904.03,1.0,0.16095,0.0001,14.56156]
[1776919309842,42.54,77904.03,1.0,0.16095,0.0001,14.56156]
[1776919309868,42.54,77904.03,1.0,0.16095,0.0001,14.56156]
[1776919311394,42.54,77905.2,1.0,0.16106,0.0001,14.56856]
[1776919313329,42.54,77906.3,1.0,0.16117,0.0001,14.57496]
[1776919313429,42.54,77906.3,1.0,0.16117,0.0001,14.57496]
[1776919313620,42.54,77905.46,1.0,0.16109,0.0001,14.56991]
[1776919316617,42.54,77909.65,1.0,0.16149,0.0001,14.59425]
[1776919316880,42.54,77915.1,1.0,0.16201,0.0001,14.62628]
[1776919318382,42.54,77915.1,1.0,0.16201,0.0001,14.62628]
[1776919321523,42.54,77921.21,1.0,0.1626,0.0001,14.66208]
[1776919321738,42.54,77917.52,1.0,0.16224,0.0001,14.64035]
[1776919326828,42.54,77909.25,1.0,0.16143,0.0001,14.59099]
[1776919326929,42.54,77909.4,1.0,0.16144,0.0001,14.59173]
[1776919327613,42.54,77909.4,1.0,0.16144,0.0001,14.59173]
[1776919327718,42.54,77909.4,1.0,0.16144,0.0001,14.59159]
[1776919328117,42.54,77909.4,1.0,0.16144,0.0001,14.59159]
[1776919331264,42.54,77906.85,1.0,0.16119,0.0001,14.57613]
[1776919337792,42.53,77904.2,1.0,0.16091,0.0001,14.55945]
[1776919342823,42.53,77906.57,1.0,0.16113,0.0001,14.57294]
[1776919343815,42.53,77906.57,1.0,0.16113,0.0001,14.57294]
[1776919343834,42.53,77907.66,1.0,0.16124,0.0001,14.57925]
[1776919347931,42.53,77908.25,1.0,0.16129,0.0001,14.58243]
[1776919347981,42.53,77908.25,1.0,0.16129,0.0001,14.58243]
[1776919348041,42.53,77908.25,1.0,0.16129,0.0001,14.58243]
[1776919349435,42.53,77908.88,1.0,0.16135,0.0001,14.58592]
[1776919350309,42.53,77909.28,1.0,0.16138,0.0001,14.58817]
[1776919351371,42.53,77909.43,1.0,0.1614,0.0001,14.58895]
[1776919351446,42.53,77909.43,1.0,0.1614,0.0001,14.58895]
[1776919351926,42.53,77909.43,1.0,0.1614,0.0001,14.58895]
[1776919354981,42.53,77911.4,1.0,0.16154,0.0001,14.59545]
[1776919355976,42.53,77911.56,1.0,0.16155,0.0001,14.59628]
[1776919357109,42.53,77918.09,1.0,0.16218,0.0001,14.63443]
[1776919357156,42.53,77918.09,1.0,0.16218,0.0001,14.63443]
[1776919357244,42.53,77918.09,1.0,0.16218,0.0001,14.63443]
[1776919357998,42.53,77918.09,1.0,0.16218,0.0001,14.63443]
[1776919364045,42.53,77914.28,1.0,0.1618,0.0001,14.61118]
[1776919364076,42.53,77912.85,1.0,0.16166,0.0001,14.60264]
[1776919368224,42.53,77916.64,1.0,0.16202,0.0001,14.62461]
[1776919368273,42.53,77916.64,1.0,0.16202,0.0001,14.62461]
[1776919368302,42.53,77916.64,1.0,0.16202,0.0001,14.62461]
[1776919370171,42.53,77915.59,1.0,0.16192,0.0001,14.61853]
[1776919370869,42.53,77915.59,1.0,0.16192,0.0001,14.61853]
[1776919372179,42.53,77914.98,1.0,0.16186,0.0001,14.61505]
[1776919378075,42.52,77915.53,1.0,0.1619,0.0001,14.61751]
[1776919380097,42.52,77915.53,1.0,0.1619,0.0001,14.61751]
[1776919380152,42.52,77915.53,1.0,0.1619,0.0001,14.61751]
[1776919380217,42.52,77915.53,1.0,0.1619,0.0001,14.61751]
[1776919380289,42.52,77915.53,1.0,0.1619,0.0001,14.61751]
[1776919386131,42.52,77915.09,1.0,0.16184,0.0001,14.6139]
[1776919391511,42.52,77916.75,1.0,0.16199,0.0001,14.623]
[1776919392537,42.52,77916.75,1.0,0.16199,0.0001,14.623]
[1776919393376,42.52,77916.91,1.0,0.162,0.0001,14.6238]
[1776919396105,42.52,77918.4,1.0,0.16214,0.0001,14.63215]
[1776919396489,42.52,77918.4,1.0,0.16214,0.0001,14.63215]
[1776919396756,42.52,77918.4,1.0,0.16214,0.0001,14.63215]
[1776919397096,42.52,77918.4,1.0,0.16214,0.0001,14.63215]
[1776919397180,42.52,77918.11,1.0,0.16211,0.0001,14.63015]
[1776919398452,42.52,77918.11,1.0,0.16211,0.0001,14.63015]
[1776919403574,42.52,77918.29,1.0,0.16213,0.0001,14.6314]
[1776919403614,42.52,77918.17,1.0,0.16212,0.0001,14.63073]
[1776919408720,42.52,77921.4,1.0,0.16243,0.0001,14.64982]
[1776919414329,42.52,77919.25,1.0,0.16219,0.0001,14.63255]
[1776919419364,42.52,77915.24,1.0,0.1618,0.0001,14.60888]
[1776919424398,42.52,77916.93,1.0,0.16195,0.0001,14.61819]
[1776919429432,42.51,77917.41,1.0,0.16199,0.0001,14.62038]
[1776919434467,42.51,77917.57,1.0,0.16199,0.0001,14.6207]
[1776919436889,42.51,77917.86,1.0,0.16201,0.0001,14.62217]
[1776919436990,42.51,77917.15,1.0,0.16194,0.0001,14.61787]
[1776919442526,42.51,77917.47,1.0,0.16196,0.0001,14.61918]
[1776919447559,42.51,77915.38,1.0,0.16176,0.0001,14.60646]
[1776919452597,42.51,77915.96,1.0,0.16181,0.0001,14.60951]
[1776919457629,42.51,77916.95,1.0,0.1619,0.0001,14.615]
[1776919462665,42.51,77917.49,1.0,0.16194,0.0001,14.61786]
[1776919467701,42.5,77919.1,1.0,0.16209,0.0001,14.62702]
[1776919473049,42.5,77927.54,1.0,0.16286,0.0001,14.67148]
[1776919473480,42.5,77927.64,1.0,0.16288,0.0001,14.67214]
[1776919478779,42.5,77926.89,1.0,0.16281,0.0001,14.6681]
[1776919481594,42.5,77926.79,1.0,0.1628,0.0001,14.66763]
[1776919482143,42.51,77926.55,1.0,0.16278,0.0001,14.66628]
[1776919484700,42.51,77925.91,1.0,0.16272,0.0001,14.66264]
[1776919484826,42.51,77923.83,1.0,0.16252,0.0001,14.65041]
[1776919489858,42.51,77917.21,1.0,0.16188,0.0001,14.61156]
[1776919494895,42.5,77918.45,1.0,0.16199,0.0001,14.61856]
[1776919495745,42.5,77918.45,1.0,0.16199,0.0001,14.61856]
[1776919495825,42.5,77918.45,1.0,0.16199,0.0001,14.61856]
[1776919495829,42.5,77918.45,1.0,0.16199,0.0001,14.61856]
[1776919495850,42.5,77918.45,1.0,0.16199,0.0001,14.61856]
[1776919495992,42.5,77918.45,1.0,0.16199,0.0001,14.61856]
[1776919496067,42.5,77918.45,1.0,0.16199,0.0001,14.61856]
[1776919496087,42.5,77918.45,1.0,0.16199,0.0001,14.61856]
[1776919496148,42.5,77918.45,1.0,0.16199,0.0001,14.61856]
[1776919496179,42.5,77918.45,1.0,0.16199,0.0001,14.61856]
[1776919496209,42.5,77914.19,1.0,0.16158,0.0001,14.59346]
[1776919497918,42.5,77901.82,1.0,0.16038,0.0001,14.52048]
[1776919502396,42.5,77897.16,1.0,0.15993,0.0001,14.49268]
[1776919502462,42.5,77897.16,1.0,0.15993,0.0001,14.49268]
[1776919504308,42.5,77899.9,1.0,0.16019,0.0001,14.5086]
[1776919505483,42.5,77907.31,1.0,0.1609,0.0001,14.55204]
[1776919505620,42.5,77907.31,1.0,0.1609,0.0001,14.55204]
[1776919506139,42.5,77913.39,1.0,0.16148,0.0001,14.58766]
[1776919508995,42.5,77925.21,1.0,0.16263,0.0001,14.65733]
[1776919514030,42.5,77923.4,1.0,0.16246,0.0001,14.64688]
[1776919516668,42.5,77922.88,1.0,0.16241,0.0001,14.64388]
[1776919517052,42.5,77922.21,1.0,0.16234,0.0001,14.63997]
[1776919518355,42.5,77929.14,1.0,0.16302,0.0001,14.68075]
[1776919518391,42.5,77929.14,1.0,0.16302,0.0001,14.68075]
[1776919523544,42.5,77930.41,1.0,0.16314,0.0001,14.68802]
[1776919524375,42.5,77929.62,1.0,0.16306,0.0001,14.68333]
[1776919524454,42.5,77929.62,1.0,0.16306,0.0001,14.68333]
[1776919525315,42.5,77929.95,1.0,0.16309,0.0001,14.68522]
[1776919525660,42.5,77929.95,1.0,0.16309,0.0001,14.68522]
[1776919528838,42.5,77929.85,1.0,0.16308,0.0001,14.68445]
[1776919530369,42.5,77927.42,1.0,0.16284,0.0001,14.67003]
[1776919532498,42.5,77925.43,1.0,0.1626,0.0001,14.65346]
[1776919532653,42.5,77925.43,1.0,0.1626,0.0001,14.65346]
[1776919536554,42.5,77919.79,1.0,0.16206,0.0001,14.62021]
[1776919539787,42.5,77919.53,1.0,0.16203,0.0001,14.61867]
[1776919539853,42.5,77919.53,1.0,0.16203,0.0001,14.61867]
[1776919540277,42.5,77919.91,1.0,0.16207,0.0001,14.62089]
[1776919540352,42.5,77919.91,1.0,0.16207,0.0001,14.62089]
[1776919541225,42.5,77918.55,1.0,0.16194,0.0001,14.61289]
[1776919546260,42.5,77915.47,1.0,0.16164,0.0001,14.59485]
[1776919550511,42.5,77912.63,1.0,0.16137,0.0001,14.57823]
[1776919550570,42.5,77912.63,1.0,0.16137,0.0001,14.57823]
[1776919550589,42.5,77912.63,1.0,0.16137,0.0001,14.57823]
[1776919550666,42.5,77912.63,1.0,0.16137,0.0001,14.57823]
[1776919550691,42.5,77912.63,1.0,0.16137,0.0001,14.57823]
[1776919550788,42.5,77913.04,1.0,0.16141,0.0001,14.58069]
[1776919551672,42.5,77913.04,1.0,0.16141,0.0001,14.58069]
[1776919551714,42.5,77913.04,1.0,0.16141,0.0001,14.58069]
[1776919552700,42.5,77908.87,1.0,0.161,0.0001,14.55621]
[1776919554635,42.5,77902.84,1.0,0.16042,0.0001,14.52087]
[1776919555116,42.5,77902.84,1.0,0.16042,0.0001,14.52087]
[1776919555123,42.5,77893.78,1.0,0.15955,0.0001,14.46716]
[1776919555891,42.5,77893.78,1.0,0.15955,0.0001,14.46716]
[1776919556593,42.5,77893.73,1.0,0.15954,0.0001,14.46669]
[1776919556600,42.5,77893.66,1.0,0.15953,0.0001,14.46627]
[1776919562166,42.5,77893.96,1.0,0.15955,0.0001,14.46732]
[1776919562303,42.5,77891.92,1.0,0.15935,0.0001,14.45496]
[1776919567226,42.5,77886.92,1.0,0.15886,0.0001,14.42509]
[1776919568243,42.49,77885.77,1.0,0.15874,0.0001,14.41793]
[1776919570188,42.49,77885.77,1.0,0.15874,0.0001,14.41793]
[1776919570244,42.49,77885.77,1.0,0.15874,0.0001,14.41793]
[1776919570303,42.49,77883.84,1.0,0.15855,0.0001,14.40635]
[1776919574605,42.49,77882.54,1.0,0.15843,0.0001,14.39839]
[1776919580498,42.49,77877.6,1.0,0.15794,0.0001,14.36871]
[1776919581387,42.49,77877.6,1.0,0.15794,0.0001,14.36871]
[1776919581427,42.49,77877.6,1.0,0.15794,0.0001,14.36871]
[1776919581452,42.49,77877.6,1.0,0.15794,0.0001,14.36871]
[1776919586519,42.49,77875.64,1.0,0.15775,0.0001,14.35688]
[1776919589692,42.49,77874.68,1.0,0.15766,0.0001,14.35108]
[1776919589738,42.49,77874.68,1.0,0.15766,0.0001,14.35108]
[1776919589774,42.49,77874.35,1.0,0.15763,0.0001,14.3491]
[1776919595603,42.49,77873.63,1.0,0.15751,0.0001,14.33982]
[1776919601174,42.49,77873.14,1.0,0.15746,0.0001,14.33685]
[1776919606682,42.49,77874.58,1.0,0.1576,0.0001,14.34506]
[1776919611717,42.49,77872.22,1.0,0.15737,0.0001,14.33096]
[1776919616879,42.49,77873.12,1.0,0.15745,0.0001,14.33605]
[1776919619379,42.49,77862.78,1.0,0.15647,9e-05,14.27515]
[1776919619413,42.49,77862.78,1.0,0.15647,9e-05,14.27515]
[1776919620164,42.49,77862.78,1.0,0.15647,9e-05,14.27515]
[1776919623448,42.49,77862.78,1.0,0.15647,9e-05,14.27527]
[1776919629341,42.49,77863.92,1.0,0.15658,9e-05,14.28212]
[1776919632916,42.49,77863.96,1.0,0.15658,9e-05,14.28248]
[1776919632957,42.49,77863.96,1.0,0.15658,9e-05,14.28248]
[1776919633089,42.49,77863.96,1.0,0.15658,9e-05,14.28248]
[1776919633125,42.49,77861.24,1.0,0.15633,9e-05,14.26656]
[1776919638906,42.49,77856.71,1.0,0.15591,9e-05,14.24039]
[1776919641687,42.49,77855.94,1.0,0.15584,9e-05,14.23602]
[1776919641927,42.49,77855.35,1.0,0.15578,9e-05,14.23264]
[1776919646963,42.49,77856.16,1.0,0.15587,9e-05,14.23788]
[1776919651324,42.49,77855.59,1.0,0.15582,9e-05,14.23485]
[1776919652261,42.49,77856.21,1.0,0.15588,9e-05,14.23861]
[1776919653197,42.49,77855.97,1.0,0.15582,9e-05,14.23255]
[1776919659046,42.49,77855.5,1.0,0.15579,9e-05,14.23066]
[1776919662378,42.49,77855.15,1.0,0.15576,9e-05,14.22873]
[1776919672140,42.5,77853.72,1.0,0.15565,9e-05,14.22197]
[1776919676118,42.5,77853.61,1.0,0.15564,9e-05,14.22175]
[1776919676211,42.5,77851.59,1.0,0.15546,9e-05,14.21003]
[1776919682186,42.5,77851.0,1.0,0.15541,9e-05,14.20734]
[1776919682253,42.5,77848.8,1.0,0.15521,9e-05,14.19458]
[1776919686244,42.5,77848.94,1.0,0.15523,9e-05,14.19574]
[1776919686301,42.51,77849.86,1.0,0.15532,9e-05,14.2015]
[1776919692278,42.51,77850.43,1.0,0.15539,9e-05,14.20585]
[1776919698011,42.51,77851.36,1.0,0.15549,9e-05,14.21214]
[1776919702452,42.51,77853.77,1.0,0.15573,9e-05,14.22709]
[1776919702458,42.51,77853.77,1.0,0.15573,9e-05,14.22709]
[1776919703358,42.51,77854.45,1.0,0.1558,9e-05,14.23124]
[1776919708393,42.52,77857.3,1.0,0.15608,9e-05,14.24879]
[1776919711477,42.52,77858.93,1.0,0.1562,9e-05,14.25404]
[1776919714142,42.52,77868.85,1.0,0.15715,0.0001,14.31259]
[1776919714613,42.52,77871.63,1.0,0.15741,0.0001,14.329]
[1776919715443,42.52,77871.63,1.0,0.15742,0.0001,14.32905]
[1776919717432,42.52,77871.08,1.0,0.15736,0.0001,14.32587]
[1776919717469,42.52,77870.6,1.0,0.15732,0.0001,14.3231]
[1776919717530,42.52,77870.6,1.0,0.15732,0.0001,14.3231]
[1776919722727,42.52,77869.59,1.0,0.15723,0.0001,14.31738]
[1776919722821,42.52,77869.07,1.0,0.15718,0.0001,14.31437]
[1776919725403,42.52,77869.07,1.0,0.15718,0.0001,14.31442]
[1776919725681,42.52,77868.78,1.0,0.15715,0.0001,14.3128]
[1776919728562,42.52,77859.01,1.0,0.15623,9e-05,14.25551]
[1776919728721,42.52,77859.01,1.0,0.15623,9e-05,14.25551]
[1776919729215,42.52,77859.01,1.0,0.15623,9e-05,14.25551]
[1776919729272,42.52,77859.01,1.0,0.15623,9e-05,14.25551]
[1776919729306,42.52,77859.01,1.0,0.15623,9e-05,14.25551]
[1776919731056,42.52,77868.02,1.0,0.15709,9e-05,14.30883]
[1776919732933,42.52,77868.02,1.0,0.15709,9e-05,14.30883]
[1776919738604,42.52,77867.43,1.0,0.15704,9e-05,14.30565]
[1776919742843,42.52,77867.13,1.0,0.15701,9e-05,14.30399]
[1776919742880,42.52,77867.13,1.0,0.15701,9e-05,14.30399]
[1776919742970,42.52,77867.13,1.0,0.15701,9e-05,14.30399]
[1776919743646,42.52,77866.57,1.0,0.15696,9e-05,14.30074]
[1776919746784,42.52,77866.46,1.0,0.15695,9e-05,14.30023]
[1776919746815,42.52,77866.46,1.0,0.15695,9e-05,14.30023]
[1776919747073,42.52,77866.46,1.0,0.15695,9e-05,14.30023]
[1776919752701,42.52,77865.65,1.0,0.15688,9e-05,14.29579]
[1776919755826,42.52,77865.63,1.0,0.15688,9e-05,14.29577]
[1776919756873,42.52,77865.18,1.0,0.15684,9e-05,14.29318]
[1776919757104,42.52,77865.18,1.0,0.15684,9e-05,14.29318]
[1776919757121,42.52,77870.96,1.0,0.15739,0.0001,14.32723]
[1776919762771,42.52,77870.47,1.0,0.15734,0.0001,14.32434]
[1776919767806,42.52,77871.05,1.0,0.15739,0.0001,14.32761]
[1776919772841,42.52,77870.36,1.0,0.15729,0.0001,14.31871]
[1776919777876,42.52,77869.17,1.0,0.15717,0.0001,14.31162]
[1776919782490,42.52,77866.65,1.0,0.15693,9e-05,14.29677]
[1776919782860,42.52,77858.19,1.0,0.15613,9e-05,14.24715]
[1776919783475,42.52,77858.19,1.0,0.15613,9e-05,14.24715]
[1776919783494,42.52,77858.34,1.0,0.15614,9e-05,14.24809]
[1776919784286,42.52,77858.34,1.0,0.15614,9e-05,14.24809]
[1776919784353,42.52,77858.34,1.0,0.15614,9e-05,14.24809]
[1776919794324,42.53,77850.68,1.0,0.15544,9e-05,14.20445]
[1776919797287,42.53,77852.09,1.0,0.15558,9e-05,14.21289]
[1776919797416,42.53,77852.09,1.0,0.15558,9e-05,14.21289]
[1776919797522,42.53,77852.09,1.0,0.15558,9e-05,14.21289]
[1776919797462,42.53,77868.37,1.0,0.15713,9e-05,14.30881]
[1776919798160,42.53,77884.55,1.0,0.15867,0.0001,14.40369]
[1776919798823,42.53,77884.55,1.0,0.15867,0.0001,14.40369]
[1776919799028,42.53,77884.55,1.0,0.15867,0.0001,14.40369]
[1776919799645,42.53,77884.55,1.0,0.15867,0.0001,14.40369]
[1776919800475,42.53,77884.55,1.0,0.15867,0.0001,14.40369]
[1776919800042,42.53,77884.32,1.0,0.15864,0.0001,14.40206]
[1776919800581,42.53,77884.32,1.0,0.15864,0.0001,14.40206]
[1776919800796,42.53,77884.32,1.0,0.15864,0.0001,14.40206]
[1776919801038,42.53,77884.5,1.0,0.15866,0.0001,14.40321]
[1776919802352,42.53,77884.5,1.0,0.15866,0.0001,14.40321]
[1776919802379,42.53,77876.65,1.0,0.15791,0.0001,14.35735]
[1776919802647,42.53,77876.65,1.0,0.15791,0.0001,14.35735]
[1776919803449,42.53,77876.65,1.0,0.15791,0.0001,14.35735]
[1776919803456,42.53,77877.55,1.0,0.158,0.0001,14.3626]
[1776919804032,42.53,77877.55,1.0,0.158,0.0001,14.3626]
[1776919804233,42.53,77873.61,1.0,0.15762,0.0001,14.33942]
[1776919808198,42.53,77865.35,1.0,0.15684,9e-05,14.29099]
[1776919808231,42.53,77865.35,1.0,0.15684,9e-05,14.29099]
[1776919808235,42.53,77867.27,1.0,0.15702,9e-05,14.30232]
[1776919809999,42.53,77863.75,1.0,0.15669,9e-05,14.28168]
[1776919810529,42.53,77863.75,1.0,0.15669,9e-05,14.28168]
[1776919810122,42.53,77862.22,1.0,0.15654,9e-05,14.27276]
[1776919810647,42.53,77862.22,1.0,0.15654,9e-05,14.27276]
[1776919810879,42.53,77862.22,1.0,0.15654,9e-05,14.27276]
[1776919811253,42.53,77862.22,1.0,0.15654,9e-05,14.27276]
[1776919811480,42.53,77862.22,1.0,0.15654,9e-05,14.27276]
[1776919811550,42.53,77850.44,1.0,0.15543,9e-05,14.20367]
[1776919813018,42.53,77850.44,1.0,0.15543,9e-05,14.20367]
[1776919813153,42.53,77850.44,1.0,0.15543,9e-05,14.20367]
[1776919813235,42.53,77857.15,1.0,0.15607,9e-05,14.2432]
[1776919813885,42.53,77857.15,1.0,0.15607,9e-05,14.2432]
[1776919815199,42.53,77865.71,1.0,0.15688,9e-05,14.29359]
[1776919815300,42.53,77865.71,1.0,0.15688,9e-05,14.29359]
[1776919815333,42.53,77865.71,1.0,0.15688,9e-05,14.29359]
[1776919815693,42.53,77867.1,1.0,0.15701,9e-05,14.30181]
[1776919816058,42.53,77867.1,1.0,0.15701,9e-05,14.30181]
[1776919816231,42.53,77867.1,1.0,0.15701,9e-05,14.30181]
[1776919817983,42.53,77869.99,1.0,0.15729,0.0001,14.31884]
[1776919818215,42.53,77868.16,1.0,0.15712,9e-05,14.30811]
[1776919824548,42.53,77864.13,1.0,0.15674,9e-05,14.28464]
[1776919830241,42.53,77863.22,1.0,0.15666,9e-05,14.27967]
[1776919831529,42.53,77863.22,1.0,0.15666,9e-05,14.27967]
[1776919834602,42.53,77857.98,1.0,0.15612,9e-05,14.24447]
[1776919840002,42.53,77862.3,1.0,0.15654,9e-05,14.27043]
[1776919840105,42.53,77862.3,1.0,0.15654,9e-05,14.27043]
[1776919840199,42.53,77862.3,1.0,0.15654,9e-05,14.27043]
[1776919840721,42.53,77864.67,1.0,0.15677,9e-05,14.28444]
[1776919846354,42.54,77863.9,1.0,0.1567,9e-05,14.2804]
[1776919851387,42.54,77862.71,1.0,0.1566,9e-05,14.27388]
[1776919856430,42.54,77863.28,1.0,0.15666,9e-05,14.27772]
[1776919861460,42.54,77862.81,1.0,0.15663,9e-05,14.27544]
[1776919864940,42.54,77862.53,1.0,0.1566,9e-05,14.2741]
[1776919864991,42.54,77862.53,1.0,0.1566,9e-05,14.2741]
[1776919865021,42.54,77862.53,1.0,0.1566,9e-05,14.2741]
[1776919870132,42.54,77862.71,1.0,0.15663,9e-05,14.27569]
[1776919872678,42.54,77860.73,1.0,0.15645,9e-05,14.26437]
[1776919876573,42.54,77872.08,1.0,0.15753,0.0001,14.3315]
[1776919877438,42.54,77872.08,1.0,0.15753,0.0001,14.3315]
[1776919877448,42.54,77872.08,1.0,0.15753,0.0001,14.3315]
[1776919877581,42.55,77878.8,1.0,0.15817,0.0001,14.37099]
[1776919877707,42.55,77878.8,1.0,0.15817,0.0001,14.37099]
[1776919877727,42.55,77878.8,1.0,0.15817,0.0001,14.37099]
[1776919880361,42.54,77881.54,1.0,0.15843,0.0001,14.38703]
[1776919880554,42.54,77881.54,1.0,0.15843,0.0001,14.38703]
[1776919883621,42.54,77872.16,1.0,0.15754,0.0001,14.33187]
[1776919888656,42.55,77873.53,1.0,0.15767,0.0001,14.34005]
[1776919894279,42.55,77873.82,1.0,0.15766,0.0001,14.33699]
[1776919899733,42.55,77870.47,1.0,0.15734,0.0001,14.31739]
[1776919905529,42.55,77870.79,1.0,0.15737,0.0001,14.31932]
[1776919907762,42.55,77874.11,1.0,0.15769,0.0001,14.33881]
[1776919907809,42.55,77878.72,1.0,0.15813,0.0001,14.36586]
[1776919912824,42.54,77880.82,1.0,0.15832,0.0001,14.37796]
[1776919917863,42.54,77883.64,1.0,0.15859,0.0001,14.39429]
[1776919922900,42.54,77880.95,1.0,0.15833,0.0001,14.37831]
[1776919926392,42.54,77871.52,1.0,0.15743,0.0001,14.32301]
[1776919927175,42.54,77871.52,1.0,0.15743,0.0001,14.32301]
[1776919927211,42.54,77871.52,1.0,0.15743,0.0001,14.32301]
[1776919927217,42.54,77868.65,1.0,0.15716,0.0001,14.30619]
[1776919928338,42.54,77868.65,1.0,0.15716,0.0001,14.30619]
[1776919928388,42.54,77868.65,1.0,0.15716,0.0001,14.30619]
[1776919928444,42.54,77868.65,1.0,0.15716,0.0001,14.30619]
[1776919928484,42.54,77868.65,1.0,0.15716,0.0001,14.30619]
[1776919928496,42.54,77868.65,1.0,0.15716,0.0001,14.30619]
[1776919928524,42.54,77868.65,1.0,0.15716,0.0001,14.30619]
[1776919928530,42.54,77868.18,1.0,0.15712,9e-05,14.3035]
[1776919930059,42.54,77868.18,1.0,0.15712,9e-05,14.3035]
[1776919935274,42.55,77862.82,1.0,0.15662,9e-05,14.27251]
[1776919936567,42.55,77861.82,1.0,0.15652,9e-05,14.26673]
[1776919936664,42.55,77861.47,1.0,0.15649,9e-05,14.26477]
[1776919942033,42.55,77861.08,1.0,0.15646,9e-05,14.26295]
[1776919947072,42.55,77860.14,1.0,0.15638,9e-05,14.25789]
[1776919952107,42.55,77871.79,1.0,0.15745,0.0001,14.3218]
[1776919953962,42.55,77872.48,1.0,0.15752,0.0001,14.32585]
[1776919954173,42.55,77872.48,1.0,0.15752,0.0001,14.32585]
[1776919954207,42.55,77872.95,1.0,0.15756,0.0001,14.32861]
[1776919954798,42.55,77872.95,1.0,0.15756,0.0001,14.32861]
[1776919954857,42.55,77872.95,1.0,0.15756,0.0001,14.32861]
[1776919955467,42.55,77874.68,1.0,0.15772,0.0001,14.33875]
[1776919956841,42.55,77874.68,1.0,0.15772,0.0001,14.33875]
[1776919957027,42.55,77875.07,1.0,0.15776,0.0001,14.34102]
[1776919962178,42.55,77873.36,1.0,0.1576,0.0001,14.33089]
[1776919967212,42.55,77873.59,1.0,0.15762,0.0001,14.33206]
[1776919970992,42.55,77873.44,1.0,0.1576,0.0001,14.33107]
[1776919971166,42.55,77873.44,1.0,0.1576,0.0001,14.33107]
[1776919971242,42.55,77873.32,1.0,0.15759,0.0001,14.33036]
[1776919976275,42.55,77872.18,1.0,0.15748,0.0001,14.32339]
[1776919981311,42.55,77871.62,1.0,0.15742,0.0001,14.31989]
[1776919982721,42.55,77871.62,1.0,0.15742,0.0001,14.31989]
[1776919983600,42.55,77872.46,1.0,0.1575,0.0001,14.32477]
[1776919984357,42.55,77875.01,1.0,0.15774,0.0001,14.33969]
[1776919986884,42.55,77875.78,1.0,0.15781,0.0001,14.34403]
[1776919987884,42.55,77877.07,1.0,0.15793,0.0001,14.35154]
[1776919994402,42.54,77881.01,1.0,0.1583,0.0001,14.37424]
[1776919998755,42.54,77885.38,1.0,0.15871,0.0001,14.39964]
[1776920002375,42.54,77894.66,1.0,0.1596,0.0001,14.45384]
[1776920007491,42.54,77904.32,1.0,0.16051,0.0001,14.50956]
[1776920012527,42.54,77903.78,1.0,0.1604,0.0001,14.50057]
[1776920017562,42.53,77908.52,1.0,0.16084,0.0001,14.52733]
[1776920020996,42.53,77910.67,1.0,0.16103,0.0001,14.53928]
[1776920021523,42.53,77910.67,1.0,0.16103,0.0001,14.53928]
[1776920027632,42.52,77911.62,1.0,0.16108,0.0001,14.54241]
[1776920032710,42.52,77910.83,1.0,0.16098,0.0001,14.53607]
[1776920033771,42.52,77918.55,1.0,0.16172,0.0001,14.58102]
[1776920034328,42.52,77918.55,1.0,0.16171,0.0001,14.58072]
[1776920034352,42.52,77918.55,1.0,0.16171,0.0001,14.58072]
[1776920034385,42.52,77918.55,1.0,0.16171,0.0001,14.58072]
[1776920034507,42.52,77918.55,1.0,0.16171,0.0001,14.58072]
[1776920034684,42.52,77920.19,1.0,0.16187,0.0001,14.59006]
[1776920039717,42.51,77923.45,1.0,0.16217,0.0001,14.60828]
[1776920044756,42.51,77922.76,1.0,0.16209,0.0001,14.60345]
[1776920049787,42.51,77922.65,1.0,0.16206,0.0001,14.60207]
[1776920054824,42.51,77921.63,1.0,0.16195,0.0001,14.59537]
[1776920060324,42.51,77920.98,1.0,0.16188,0.0001,14.59098]
[1776920062258,42.5,77920.28,1.0,0.1618,0.0001,14.58642]
[1776920062469,42.5,77920.28,1.0,0.1618,0.0001,14.58642]
[1776920062545,42.5,77924.05,1.0,0.16217,0.0001,14.60843]
[1776920064149,42.5,77924.05,1.0,0.16217,0.0001,14.60843]
[1776920069904,42.5,77925.9,1.0,0.16233,0.0001,14.61812]
[1776920076311,42.5,77922.74,1.0,0.16196,0.0001,14.59343]
[1776920083302,42.49,77921.58,1.0,0.16183,0.0001,14.58572]
[1776920084138,42.49,77920.56,1.0,0.16172,0.0001,14.57921]
[1776920084365,42.49,77920.56,1.0,0.16172,0.0001,14.57921]
[1776920085029,42.49,77922.17,1.0,0.16188,0.0001,14.58867]
[1776920091075,42.49,77919.67,1.0,0.16161,0.0001,14.57274]
[1776920096452,42.49,77917.54,1.0,0.16139,0.0001,14.55921]
[1776920101088,42.49,77917.8,1.0,0.16141,0.0001,14.56068]
[1776920101495,42.49,77914.88,1.0,0.16113,0.0001,14.54353]
[1776920102919,42.49,77914.88,1.0,0.16113,0.0001,14.54353]
[1776920105751,42.49,77907.86,1.0,0.16046,0.0001,14.50237]
[1776920110714,42.49,77910.19,1.0,0.16069,0.0001,14.51648]
[1776920110797,42.49,77910.19,1.0,0.16069,0.0001,14.51648]
[1776920110773,42.49,77910.07,1.0,0.16068,0.0001,14.51608]
[1776920112724,42.49,77911.16,1.0,0.16079,0.0001,14.52259]
[1776920118262,42.49,77918.84,1.0,0.16154,0.0001,14.5682]
[1776920123298,42.49,77915.96,1.0,0.16126,0.0001,14.5515]
[1776920128334,42.49,77916.22,1.0,0.16129,0.0001,14.5533]
[1776920133370,42.49,77917.47,1.0,0.16138,0.0001,14.55611]
[1776920135953,42.49,77916.64,1.0,0.1613,0.0001,14.55131]
[1776920141206,42.49,77917.7,1.0,0.1614,0.0001,14.55772]
[1776920141475,42.49,77917.7,1.0,0.1614,0.0001,14.55772]
[1776920147467,42.49,77911.04,1.0,0.16077,0.0001,14.51906]
[1776920152886,42.5,77910.97,1.0,0.16077,0.0001,14.51899]
[1776920161274,42.5,77911.66,1.0,0.16085,0.0001,14.52373]
[1776920163783,42.5,77915.97,1.0,0.16126,0.0001,14.54922]
[1776920169621,42.5,77919.27,1.0,0.16159,0.0001,14.56883]
[1776920171545,42.5,77919.15,1.0,0.16158,0.0001,14.56814]
[1776920172303,42.5,77919.34,1.0,0.1616,0.0001,14.56927]
[1776920177538,42.5,77918.72,1.0,0.16154,0.0001,14.56569]
[1776920182275,42.5,77917.15,1.0,0.16139,0.0001,14.55653]
[1776920184431,42.5,77916.67,1.0,0.16134,0.0001,14.55374]
[1776920189765,42.5,77915.46,1.0,0.16123,0.0001,14.5468]
[1776920190385,42.5,77915.46,1.0,0.16123,0.0001,14.5468]
[1776920190773,42.5,77915.22,1.0,0.1612,0.0001,14.54542]
[1776920191739,42.5,77915.22,1.0,0.1612,0.0001,14.54542]
[1776920191950,42.5,77915.22,1.0,0.1612,0.0001,14.54542]
[1776920191951,42.5,77910.46,1.0,0.1607,0.0001,14.51269]
[1776920192425,42.5,77910.46,1.0,0.1607,0.0001,14.51269]
[1776920195410,42.5,77910.08,1.0,0.16067,0.0001,14.51065]
[1776920196479,42.5,77910.16,1.0,0.16068,0.0001,14.51121]
[1776920196815,42.5,77908.41,1.0,0.16051,0.0001,14.501]
[1776920197085,42.5,77908.41,1.0,0.16051,0.0001,14.501]
[1776920197147,42.5,77908.41,1.0,0.16051,0.0001,14.501]
[1776920197267,42.5,77908.41,1.0,0.16051,0.0001,14.501]
[1776920197822,42.5,77907.8,1.0,0.16045,0.0001,14.49732]
[1776920198829,42.5,77917.23,1.0,0.16136,0.0001,14.55286]
[1776920200045,42.5,77917.23,1.0,0.16136,0.0001,14.55286]
[1776920200110,42.5,77917.23,1.0,0.16136,0.0001,14.55286]
[1776920200844,42.5,77917.19,1.0,0.16136,0.0001,14.55269]
[1776920201879,42.5,77917.19,1.0,0.16136,0.0001,14.55269]
[1776920202190,42.5,77917.12,1.0,0.16135,0.0001,14.55231]
[1776920202858,42.5,77917.21,1.0,0.16136,0.0001,14.55287]
[1776920207892,42.5,77915.37,1.0,0.16119,0.0001,14.54223]
[1776920211242,42.5,77915.71,1.0,0.16122,0.0001,14.5444]
[1776920212068,42.5,77917.09,1.0,0.16136,0.0001,14.55257]
[1776920216257,42.5,77919.03,1.0,0.16155,0.0001,14.56408]
[1776920217085,42.5,77919.44,1.0,0.16159,0.0001,14.56654]
[1776920219646,42.5,77918.86,1.0,0.16153,0.0001,14.56319]
[1776920225011,42.5,77919.25,1.0,0.16157,0.0001,14.56563]
[1776920230050,42.5,77919.71,1.0,0.16162,0.0001,14.56843]
[1776920236089,42.5,77919.29,1.0,0.16158,0.0001,14.56616]
[1776920241124,42.51,77919.19,1.0,0.16158,0.0001,14.56577]
[1776920242216,42.51,77919.19,1.0,0.16158,0.0001,14.56577]
[1776920242280,42.51,77928.33,1.0,0.16246,0.0001,14.61955]
[1776920247503,42.5,77931.88,1.0,0.16281,0.0001,14.64025]
[1776920254910,42.5,77931.46,1.0,0.16276,0.0001,14.63761]
[1776920260232,42.5,77931.02,1.0,0.16267,0.0001,14.62974]
[1776920265293,42.5,77928.78,1.0,0.16245,0.0001,14.61629]
[1776920270326,42.5,77930.14,1.0,0.16258,0.0001,14.62408]
[1776920275362,42.5,77930.04,1.0,0.16256,0.0001,14.62324]
[1776920280422,42.5,77928.27,1.0,0.16239,0.0001,14.61263]
[1776920283806,42.5,77928.83,1.0,0.16244,0.0001,14.61586]
[1776920284537,42.5,77921.33,1.0,0.16171,0.0001,14.57173]
[1776920290467,42.5,77923.15,1.0,0.16189,0.0001,14.58255]
[1776920295503,42.5,77927.95,1.0,0.16236,0.0001,14.61081]
[1776920300537,42.5,77936.15,1.0,0.16315,0.0001,14.65881]
[1776920305561,42.5,77936.62,1.0,0.16319,0.0001,14.66133]
[1776920311620,42.5,77934.18,1.0,0.1629,0.0001,14.6415]
[1776920316653,42.5,77934.15,1.0,0.16289,0.0001,14.64104]
[1776920321931,42.5,77933.81,1.0,0.16286,0.0001,14.63883]
[1776920328067,42.49,77933.18,1.0,0.16279,0.0001,14.63473]
[1776920333774,42.49,77932.84,1.0,0.16275,0.0001,14.63245]
[1776920338120,42.49,77926.53,1.0,0.16213,0.0001,14.595]
[1776920342145,42.49,77928.93,1.0,0.16235,0.0001,14.60845]
[1776920344125,42.49,77931.55,1.0,0.1626,0.0001,14.62345]
[1776920345194,42.49,77932.12,1.0,0.16265,0.0001,14.62659]
[1776920346086,42.49,77932.12,1.0,0.16265,0.0001,14.62659]
[1776920346219,42.49,77932.4,1.0,0.16268,0.0001,14.62801]
[1776920346865,42.49,77934.96,1.0,0.16293,0.0001,14.64303]
[1776920347356,42.49,77934.96,1.0,0.16293,0.0001,14.64303]
[1776920347368,42.49,77934.96,1.0,0.16293,0.0001,14.64303]
[1776920347410,42.49,77934.96,1.0,0.16293,0.0001,14.64303]
[1776920347797,42.49,77934.96,1.0,0.16293,0.0001,14.64303]
[1776920348113,42.49,77934.96,1.0,0.16293,0.0001,14.64303]
[1776920347871,42.49,77939.51,1.0,0.16337,0.0001,14.66973]
[1776920348134,42.49,77939.51,1.0,0.16337,0.0001,14.66973]
[1776920349068,42.49,77939.89,1.0,0.1634,0.0001,14.67188]
[1776920349736,42.49,77939.89,1.0,0.1634,0.0001,14.67188]
[1776920349752,42.49,77939.89,1.0,0.1634,0.0001,14.67188]
[1776920350033,42.49,77939.89,1.0,0.1634,0.0001,14.67188]
[1776920350041,42.49,77940.19,1.0,0.16343,0.0001,14.67355]
[1776920355273,42.49,77940.53,1.0,0.16346,0.0001,14.67508]
[1776920355389,42.49,77940.53,1.0,0.16346,0.0001,14.67508]
[1776920355927,42.49,77940.79,1.0,0.16348,0.0001,14.67651]
[1776920360880,42.48,77944.23,1.0,0.16381,0.0001,14.69625]
[1776920362445,42.48,77951.27,1.0,0.16449,0.0001,14.73739]
[1776920367468,42.48,77943.15,1.0,0.16368,0.0001,14.6888]
[1776920370354,42.48,77942.78,1.0,0.16364,0.0001,14.68624]
[1776920370457,42.48,77942.78,1.0,0.16364,0.0001,14.68624]
[1776920371034,42.48,77942.52,1.0,0.16357,0.0001,14.6798]
[1776920372010,42.48,77942.52,1.0,0.16357,0.0001,14.6798]
[1776920372071,42.48,77942.52,1.0,0.16357,0.0001,14.6798]
[1776920372066,42.48,77935.0,1.0,0.16284,0.0001,14.63545]
[1776920373048,42.48,77935.0,1.0,0.16284,0.0001,14.63538]
[1776920375386,42.48,77936.23,1.0,0.16295,0.0001,14.6425]
[1776920375426,42.48,77936.23,1.0,0.16295,0.0001,14.6425]
[1776920376053,42.48,77936.23,1.0,0.16295,0.0001,14.6425]
[1776920381104,42.48,77937.77,1.0,0.1631,0.0001,14.65119]
[1776920386139,42.48,77939.14,1.0,0.16323,0.0001,14.65891]
[1776920391175,42.48,77940.67,1.0,0.16337,0.0001,14.66756]
[1776920392697,42.48,77940.94,1.0,0.16339,0.0001,14.66908]
[1776920392819,42.48,77940.94,1.0,0.16339,0.0001,14.66908]
[1776920392854,42.48,77940.94,1.0,0.16339,0.0001,14.66908]
[1776920394876,42.47,77935.0,1.0,0.16281,0.0001,14.63399]
[1776920398362,42.47,77934.39,1.0,0.16275,0.0001,14.6304]
[1776920398557,42.47,77932.43,1.0,0.16256,0.0001,14.61869]
[1776920400678,42.47,77932.23,1.0,0.16253,0.0001,14.61704]
[1776920400787,42.47,77932.23,1.0,0.16253,0.0001,14.61704]
[1776920400900,42.47,77932.23,1.0,0.16253,0.0001,14.61704]
[1776920400908,42.47,77931.69,1.0,0.16247,0.0001,14.61364]
[1776920402411,42.47,77931.69,1.0,0.16247,0.0001,14.61364]
[1776920402462,42.47,77941.84,1.0,0.16346,0.0001,14.6732]
[1776920407860,42.47,77940.55,1.0,0.16332,0.0001,14.66475]
[1776920412908,42.47,77939.61,1.0,0.16322,0.0001,14.65889]
[1776920418289,42.47,77934.75,1.0,0.16275,0.0001,14.63028]
[1776920418382,42.47,77934.75,1.0,0.16275,0.0001,14.63028]
[1776920418390,42.47,77934.75,1.0,0.16275,0.0001,14.63028]
[1776920420608,42.47,77932.42,1.0,0.16252,0.0001,14.61658]
[1776920420705,42.47,77926.59,1.0,0.16195,0.0001,14.582]
[1776920422184,42.47,77926.59,1.0,0.16195,0.0001,14.582]
[1776920422391,42.47,77927.63,1.0,0.16205,0.0001,14.58788]
[1776920426579,42.47,77923.74,1.0,0.16166,0.0001,14.56468]
[1776920426587,42.47,77923.74,1.0,0.16166,0.0001,14.56468]
[1776920426846,42.47,77923.74,1.0,0.16166,0.0001,14.56468]
[1776920426855,42.47,77923.74,1.0,0.16166,0.0001,14.56468]
[1776920426972,42.47,77921.1,1.0,0.16141,0.0001,14.54906]
[1776920428791,42.47,77921.1,1.0,0.16141,0.0001,14.54899]
[1776920432129,42.47,77915.3,1.0,0.16084,0.0001,14.51476]
[1776920432234,42.47,77915.3,1.0,0.16084,0.0001,14.51476]
[1776920432189,42.47,77913.66,1.0,0.16064,0.0001,14.50028]
[1776920432798,42.47,77913.66,1.0,0.16064,0.0001,14.50028]
[1776920435370,42.46,77913.83,1.0,0.16066,0.0001,14.50124]
[1776920435483,42.46,77914.07,1.0,0.16068,0.0001,14.50263]
[1776920436419,42.46,77914.07,1.0,0.16068,0.0001,14.50263]
[1776920436843,42.46,77914.07,1.0,0.16068,0.0001,14.50263]
[1776920436860,42.46,77914.07,1.0,0.16068,0.0001,14.50263]
[1776920436881,42.46,77914.07,1.0,0.16068,0.0001,14.50263]
[1776920436921,42.46,77919.06,1.0,0.16116,0.0001,14.53194]
[1776920437754,42.46,77919.06,1.0,0.16116,0.0001,14.53194]
[1776920437809,42.46,77919.06,1.0,0.16116,0.0001,14.53194]
[1776920438002,42.46,77919.06,1.0,0.16116,0.0001,14.53194]
[1776920438189,42.46,77922.44,1.0,0.16149,0.0001,14.55168]
[1776920438800,42.46,77922.44,1.0,0.16149,0.0001,14.55168]
[1776920440367,42.46,77937.65,1.0,0.16296,0.0001,14.64103]
[1776920440651,42.46,77937.65,1.0,0.16296,0.0001,14.64103]
[1776920440987,42.46,77937.65,1.0,0.16296,0.0001,14.64103]
[1776920441565,42.46,77942.3,1.0,0.16342,0.0001,14.66819]
[1776920441602,42.46,77942.3,1.0,0.16342,0.0001,14.66819]
[1776920442040,42.46,77942.3,1.0,0.16342,0.0001,14.66819]
[1776920442317,42.46,77947.47,1.0,0.16392,0.0001,14.69845]
[1776920442396,42.46,77947.47,1.0,0.16392,0.0001,14.69845]
[1776920442433,42.46,77947.47,1.0,0.16392,0.0001,14.69845]
[1776920443008,42.46,77947.47,1.0,0.16392,0.0001,14.69845]
[1776920443028,42.46,77947.47,1.0,0.16392,0.0001,14.69845]
[1776920443083,42.46,77951.15,1.0,0.16428,0.0001,14.71998]
[1776920444177,42.46,77951.15,1.0,0.16428,0.0001,14.71998]
[1776920446727,42.46,77950.16,1.0,0.16418,0.0001,14.71393]
[1776920446987,42.46,77950.16,1.0,0.16418,0.0001,14.71393]
[1776920447062,42.46,77950.33,1.0,0.16419,0.0001,14.71481]
[1776920448979,42.46,77950.33,1.0,0.16419,0.0001,14.7147]
[1776920449040,42.46,77950.91,1.0,0.16424,0.0001,14.71799]
[1776920454367,42.46,77957.07,1.0,0.16483,0.0001,14.7535]
[1776920459325,42.46,77958.72,1.0,0.16498,0.0001,14.76248]
[1776920461101,42.46,77958.72,1.0,0.16498,0.0001,14.76234]
[1776920461644,42.46,77958.57,1.0,0.16496,0.0001,14.76119]
[1776920461699,42.46,77959.27,1.0,0.16503,0.0001,14.76531]
[1776920463062,42.46,77959.27,1.0,0.16503,0.0001,14.76531]
[1776920465440,42.45,77958.1,1.0,0.16491,0.0001,14.75806]
[1776920467108,42.45,77958.76,1.0,0.16497,0.0001,14.76183]
[1776920467138,42.45,77958.76,1.0,0.16497,0.0001,14.76183]
[1776920467793,42.45,77959.7,1.0,0.16506,0.0001,14.76714]
[1776920469260,42.45,77960.91,1.0,0.16518,0.0001,14.77426]
[1776920470518,42.45,77966.65,1.0,0.16574,0.0001,14.80766]
[1776920470589,42.45,77966.65,1.0,0.16574,0.0001,14.80766]
[1776920471021,42.45,77966.65,1.0,0.16574,0.0001,14.80766]
[1776920471068,42.45,77966.65,1.0,0.16574,0.0001,14.80766]
[1776920471567,42.45,77967.58,1.0,0.16583,0.0001,14.81313]
[1776920471611,42.45,77967.58,1.0,0.16583,0.0001,14.81313]
[1776920471861,42.45,77967.58,1.0,0.16583,0.0001,14.81313]
[1776920471942,42.45,77967.58,1.0,0.16583,0.0001,14.81313]
[1776920473163,42.45,77967.44,1.0,0.16582,0.0001,14.8123]
[1776920473219,42.45,77967.44,1.0,0.16582,0.0001,14.8123]
[1776920479004,42.45,77965.62,1.0,0.16562,0.0001,14.80086]
[1776920482961,42.45,77963.89,1.0,0.16544,0.0001,14.78996]
[1776920482990,42.45,77963.89,1.0,0.16544,0.0001,14.78996]
[1776920484036,42.45,77962.23,1.0,0.16528,0.0001,14.78]
[1776920484078,42.45,77962.23,1.0,0.16528,0.0001,14.78]
[1776920484923,42.45,77961.51,1.0,0.1652,0.0001,14.77559]
[1776920485871,42.45,77961.57,1.0,0.1652,0.0001,14.77578]
[1776920491874,42.45,77963.35,1.0,0.16534,0.0001,14.78151]
[1776920495317,42.45,77963.48,1.0,0.16535,0.0001,14.78231]
[1776920499654,42.45,77965.13,1.0,0.16552,0.0001,14.7922]
[1776920500192,42.45,77966.01,1.0,0.16561,0.0001,14.79741]
[1776920501686,42.45,77966.01,1.0,0.16561,0.0001,14.79741]
[1776920501945,42.45,77966.51,1.0,0.16566,0.0001,14.80038]
[1776920504381,42.45,77967.08,1.0,0.16571,0.0001,14.80361]
[1776920505195,42.45,77966.82,1.0,0.16568,0.0001,14.802]
[1776920510449,42.44,77971.51,1.0,0.16613,0.0001,14.82883]
[1776920510617,42.44,77971.51,1.0,0.16613,0.0001,14.82883]
[1776920511056,42.44,77971.51,1.0,0.16613,0.0001,14.82883]
[1776920511258,42.44,77978.74,1.0,0.16684,0.0001,14.87093]
[1776920511677,42.44,77978.74,1.0,0.16684,0.0001,14.87093]
[1776920511925,42.44,77978.74,1.0,0.16684,0.0001,14.87093]
[1776920512016,42.44,77978.74,1.0,0.16684,0.0001,14.87093]
[1776920512844,42.44,77974.03,1.0,0.16637,0.0001,14.8432]
[1776920512913,42.44,77974.03,1.0,0.16637,0.0001,14.8432]
[1776920513997,42.44,77974.03,1.0,0.16637,0.0001,14.84293]
[1776920514076,42.44,77974.95,1.0,0.16646,0.0001,14.84811]
[1776920519078,42.44,77975.2,1.0,0.16646,0.0001,14.84837]
[1776920524150,42.43,77986.87,1.0,0.16759,0.0001,14.91577]
[1776920525782,42.43,77989.06,1.0,0.1678,0.0001,14.92805]
[1776920525911,42.43,77989.06,1.0,0.1678,0.0001,14.92805]
[1776920526129,42.43,77989.06,1.0,0.1678,0.0001,14.92805]
[1776920526236,42.43,77989.06,1.0,0.1678,0.0001,14.92805]
[1776920526269,42.43,77999.14,1.0,0.1688,0.0001,14.9872]
[1776920527738,42.43,78000.46,1.0,0.16893,0.0001,14.99473]
[1776920527809,42.43,78000.46,1.0,0.16893,0.0001,14.99473]
[1776920528283,42.43,78000.46,1.0,0.16893,0.0001,14.99473]
[1776920528356,42.43,78000.46,1.0,0.16893,0.0001,14.99473]
[1776920530096,42.43,78003.1,1.0,0.16918,0.0001,15.00981]
[1776920531466,42.43,78007.9,1.0,0.16966,0.0001,15.03761]
[1776920531527,42.43,78007.9,1.0,0.16966,0.0001,15.03761]
[1776920531586,42.43,78007.9,1.0,0.16966,0.0001,15.03761]
[1776920531642,42.43,78007.9,1.0,0.16966,0.0001,15.03761]
[1776920531893,42.43,78007.9,1.0,0.16966,0.0001,15.03761]
[1776920531951,42.43,78007.9,1.0,0.16966,0.0001,15.03761]
[1776920532279,42.43,78007.9,1.0,0.16966,0.0001,15.03761]
[1776920532345,42.43,78007.9,1.0,0.16966,0.0001,15.03761]
[1776920532868,42.43,78007.9,1.0,0.16965,0.0001,15.03736]
[1776920532919,42.43,78007.9,1.0,0.16965,0.0001,15.03736]
[1776920534193,42.43,78007.09,1.0,0.16957,0.0001,15.03236]
[1776920534215,42.43,78007.09,1.0,0.16957,0.0001,15.03236]
[1776920534222,42.43,78007.09,1.0,0.16957,0.0001,15.03236]
[1776920537039,42.42,78004.01,1.0,0.16925,0.0001,15.01355]
[1776920537066,42.42,78004.01,1.0,0.16925,0.0001,15.01355]
[1776920538168,42.42,78003.79,1.0,0.16922,0.0001,15.01205]
[1776920539484,42.42,78002.86,1.0,0.16912,0.0001,15.00616]
[1776920539540,42.42,78002.86,1.0,0.16912,0.0001,15.00616]
[1776920542881,42.42,78004.86,1.0,0.16931,0.0001,15.0173]
[1776920543249,42.42,78004.08,1.0,0.16923,0.0001,15.0125]
[1776920547300,42.42,78003.12,1.0,0.16912,0.0001,15.0062]
[1776920547346,42.42,78003.12,1.0,0.16912,0.0001,15.0062]
[1776920552747,42.41,78003.34,1.0,0.16908,0.0001,15.00146]
[1776920552985,42.41,78003.34,1.0,0.16908,0.0001,15.00146]
[1776920553077,42.41,78003.34,1.0,0.16908,0.0001,15.00146]
[1776920553229,42.41,78003.34,1.0,0.16908,0.0001,15.00146]
[1776920553325,42.41,78003.5,1.0,0.1691,0.0001,15.0024]
[1776920553459,42.41,78003.5,1.0,0.1691,0.0001,15.0024]
[1776920553507,42.41,78003.5,1.0,0.1691,0.0001,15.0024]
[1776920553555,42.41,78003.5,1.0,0.1691,0.0001,15.0024]
[1776920553744,42.41,78003.5,1.0,0.1691,0.0001,15.0024]
[1776920553808,42.41,78003.5,1.0,0.1691,0.0001,15.0024]
[1776920554076,42.41,78003.5,1.0,0.1691,0.0001,15.0024]
[1776920554330,42.41,78003.5,1.0,0.1691,0.0001,15.0024]
[1776920554342,42.41,78003.5,1.0,0.1691,0.0001,15.0024]
[1776920554327,42.41,78029.4,1.0,0.17169,0.0001,15.15432]
[1776920554589,42.41,78029.4,1.0,0.17169,0.0001,15.15432]
[1776920555338,42.41,78029.4,1.0,0.17169,0.0001,15.15432]
[1776920555353,42.41,78039.32,1.0,0.17268,0.0001,15.21227]
[1776920555781,42.41,78039.32,1.0,0.17268,0.0001,15.21227]
[1776920555974,42.41,78039.32,1.0,0.17268,0.0001,15.21227]
[1776920557254,42.41,78039.32,1.0,0.17268,0.0001,15.21187]
[1776920557339,42.41,78039.32,1.0,0.17268,0.0001,15.21187]
[1776920557365,42.41,78039.32,1.0,0.17268,0.0001,15.21187]
[1776920557367,42.41,78036.83,1.0,0.17242,0.0001,15.19683]
[1776920557530,42.41,78036.83,1.0,0.17242,0.0001,15.19683]
[1776920557609,42.41,78036.83,1.0,0.17242,0.0001,15.19683]
[1776920557728,42.41,78036.83,1.0,0.17242,0.0001,15.19683]
[1776920558356,42.41,78036.83,1.0,0.17241,0.0001,15.19644]
[1776920559361,42.41,78027.57,1.0,0.17147,0.0001,15.14164]
[1776920560793,42.41,78027.18,1.0,0.17142,0.0001,15.13904]
[1776920561216,42.41,78027.18,1.0,0.17142,0.0001,15.13904]
[1776920561375,42.41,78026.22,1.0,0.17133,0.0001,15.13327]
[1776920561587,42.41,78026.22,1.0,0.17133,0.0001,15.13327]
[1776920562460,42.41,78023.0,1.0,0.171,0.0001,15.11422]
[1776920562674,42.41,78023.0,1.0,0.171,0.0001,15.11422]
[1776920564606,42.41,78019.63,1.0,0.17066,0.0001,15.09423]
[1776920565404,42.41,78021.37,1.0,0.17083,0.0001,15.1044]
[1776920570438,42.4,78021.89,1.0,0.17088,0.0001,15.10711]
[1776920573180,42.4,78023.15,1.0,0.171,0.0001,15.1144]
[1776920577255,42.4,78016.18,1.0,0.1703,0.0001,15.07322]
[1776920577350,42.4,78013.69,1.0,0.17005,0.0001,15.05855]
[1776920578525,42.4,78010.97,1.0,0.16978,0.0001,15.04253]
[1776920578530,42.4,78010.97,1.0,0.16978,0.0001,15.04253]
[1776920578669,42.4,78010.97,1.0,0.16978,0.0001,15.04253]
[1776920578712,42.4,78010.97,1.0,0.16978,0.0001,15.04253]
[1776920578768,42.4,78011.51,1.0,0.16983,0.0001,15.04571]
[1776920584661,42.4,78016.61,1.0,0.17034,0.0001,15.07573]
[1776920585467,42.4,78026.96,1.0,0.17138,0.0001,15.13648]
[1776920590580,42.4,78027.76,1.0,0.17145,0.0001,15.14073]
[1776920595989,42.4,78027.89,1.0,0.17146,0.0001,15.14112]
[1776920601657,42.4,78028.81,1.0,0.17154,0.0001,15.14607]
[1776920604063,42.4,78028.71,1.0,0.17153,0.0001,15.1454]
[1776920605674,42.4,78028.78,1.0,0.17154,0.0001,15.14565]
[1776920613855,42.4,78018.06,1.0,0.17041,0.0001,15.07742]
[1776920620795,42.39,78017.89,1.0,0.17038,0.0001,15.07575]
[1776920625833,42.39,78015.52,1.0,0.17014,0.0001,15.06142]
[1776920630865,42.39,78012.94,1.0,0.16987,0.0001,15.04584]
[1776920635900,42.39,78010.31,1.0,0.16959,0.0001,15.02955]
[1776920641320,42.39,78007.35,1.0,0.16928,0.0001,15.01102]
[1776920642200,42.39,78006.03,1.0,0.16914,0.0001,15.00318]
[1776920642303,42.39,78006.03,1.0,0.16914,0.0001,15.00318]
[1776920642324,42.39,78006.03,1.0,0.16914,0.0001,15.00318]
[1776920642384,42.39,78006.03,1.0,0.16914,0.0001,15.00318]
[1776920642514,42.39,78000.83,1.0,0.16862,0.0001,14.97233]
[1776920643177,42.39,77986.26,1.0,0.16717,0.0001,14.88648]
[1776920645631,42.39,77984.95,1.0,0.16704,0.0001,14.87854]
[1776920645971,42.39,77983.94,1.0,0.16693,0.0001,14.87249]
[1776920646988,42.39,77983.94,1.0,0.16693,0.0001,14.87249]
[1776920647159,42.38,77981.37,1.0,0.16668,0.0001,14.85724]
[1776920652749,42.38,77982.11,1.0,0.16674,0.0001,14.86117]
[1776920652880,42.38,77982.11,1.0,0.16674,0.0001,14.86117]
[1776920652916,42.38,77982.11,1.0,0.16674,0.0001,14.86117]
[1776920654302,42.38,77983.34,1.0,0.16686,0.0001,14.86831]
[1776920654372,42.38,77983.34,1.0,0.16686,0.0001,14.86831]
[1776920660410,42.38,77990.09,1.0,0.16751,0.0001,14.90678]
[1776920665631,42.38,77990.88,1.0,0.16758,0.0001,14.91076]
[1776920665715,42.38,77990.88,1.0,0.16758,0.0001,14.91076]
[1776920665834,42.38,77990.88,1.0,0.16758,0.0001,14.91076]
[1776920666141,42.38,78000.87,1.0,0.16857,0.0001,14.96949]
[1776920671156,42.37,78002.95,1.0,0.16872,0.0001,14.97583]
[1776920677198,42.37,78001.54,1.0,0.16856,0.0001,14.96654]
[1776920682234,42.37,78002.31,1.0,0.16862,0.0001,14.97001]
[1776920682855,42.37,78002.31,1.0,0.16862,0.0001,14.97001]
[1776920682910,42.37,78002.31,1.0,0.16862,0.0001,14.97001]
[1776920683499,42.37,78005.72,1.0,0.16895,0.0001,14.98966]
[1776920684032,42.37,78005.72,1.0,0.16895,0.0001,14.98966]
[1776920685630,42.37,78013.11,1.0,0.16969,0.0001,15.03297]
[1776920685778,42.37,78013.11,1.0,0.16969,0.0001,15.03297]
[1776920686073,42.37,78013.11,1.0,0.16969,0.0001,15.03297]
[1776920686376,42.37,78013.11,1.0,0.16969,0.0001,15.03297]
[1776920687176,42.36,78021.52,1.0,0.17053,0.0001,15.08221]
[1776920687536,42.36,78021.52,1.0,0.17053,0.0001,15.08221]
[1776920688254,42.36,78023.08,1.0,0.17068,0.0001,15.09118]
[1776920689883,42.36,78024.15,1.0,0.17078,0.0001,15.09701]
[1776920689947,42.36,78024.15,1.0,0.17078,0.0001,15.09701]
[1776920689979,42.36,78024.15,1.0,0.17078,0.0001,15.09701]
[1776920694655,42.36,78026.41,1.0,0.17099,0.0001,15.10912]
[1776920694707,42.36,78026.41,1.0,0.17099,0.0001,15.10912]
[1776920694923,42.36,78026.41,1.0,0.17099,0.0001,15.10912]
[1776920696118,42.36,78026.71,1.0,0.17101,0.0001,15.11065]
[1776920696350,42.36,78026.71,1.0,0.17101,0.0001,15.11065]
[1776920696770,42.36,78027.8,1.0,0.17112,0.0001,15.11682]
[1776920697365,42.36,78027.8,1.0,0.17112,0.0001,15.11682]
[1776920700021,42.36,78025.8,1.0,0.1709,0.0001,15.10431]
[1776920700258,42.36,78025.8,1.0,0.1709,0.0001,15.10431]
[1776920700292,42.36,78025.8,1.0,0.1709,0.0001,15.10431]
[1776920701281,42.35,78025.76,1.0,0.17089,0.0001,15.10384]
[1776920701366,42.35,78025.76,1.0,0.17089,0.0001,15.10384]
[1776920702655,42.35,78015.35,1.0,0.16984,0.0001,15.0421]
[1776920702709,42.35,78015.35,1.0,0.16984,0.0001,15.0421]
[1776920703570,42.35,78015.35,1.0,0.16984,0.0001,15.0421]
[1776920703618,42.35,78015.35,1.0,0.16984,0.0001,15.04198]
[1776920709422,42.35,78015.37,1.0,0.16983,0.0001,15.04146]
[1776920711098,42.35,78015.93,1.0,0.16988,0.0001,15.04466]
[1776920716471,42.35,78004.35,1.0,0.16872,0.0001,14.9762]
[1776920721508,42.35,78004.16,1.0,0.1687,0.0001,14.97494]
[1776920722957,42.35,78004.72,1.0,0.16875,0.0001,14.9782]
[1776920728555,42.35,78005.87,1.0,0.16886,0.0001,14.98474]
[1776920733590,42.35,78006.14,1.0,0.16885,0.0001,14.98133]
[1776920738624,42.35,78000.34,1.0,0.16827,0.0001,14.94707]
[1776920743660,42.35,77999.67,1.0,0.1682,0.0001,14.94311]
[1776920748695,42.35,77998.37,1.0,0.16807,0.0001,14.93544]
[1776920753730,42.35,77997.8,1.0,0.16801,0.0001,14.93209]
[1776920758766,42.35,77992.72,1.0,0.1675,0.0001,14.90185]
[1776920761746,42.35,77991.67,1.0,0.16739,0.0001,14.89539]
[1776920761957,42.35,77991.67,1.0,0.16739,0.0001,14.89539]
[1776920762224,42.35,77988.48,1.0,0.16707,0.0001,14.87644]
[1776920765135,42.35,77987.18,1.0,0.16694,0.0001,14.86857]
[1776920770609,42.34,77985.62,1.0,0.16678,0.0001,14.85902]
[1776920774468,42.34,77987.18,1.0,0.16693,0.0001,14.86776]
[1776920774544,42.34,77987.18,1.0,0.16693,0.0001,14.86776]
[1776920774558,42.34,77989.74,1.0,0.16718,0.0001,14.88274]
[1776920775264,42.34,77989.74,1.0,0.16718,0.0001,14.88274]
[1776920781645,42.34,77994.78,1.0,0.16768,0.0001,14.91232]
[1776920786134,42.34,78005.95,1.0,0.16879,0.0001,14.9781]
[1776920791493,42.34,77999.11,1.0,0.1681,0.0001,14.93755]
[1776920796893,42.34,78000.77,1.0,0.16823,0.0001,14.9425]
[1776920797515,42.34,78000.77,1.0,0.16823,0.0001,14.9425]
[1776920800052,42.34,77990.61,1.0,0.16722,0.0001,14.88267]
[1776920800131,42.34,77990.61,1.0,0.16722,0.0001,14.88267]
[1776920806098,42.34,77987.92,1.0,0.16696,0.0001,14.86738]
[1776920811469,42.34,77987.9,1.0,0.16695,0.0001,14.86691]
[1776920817176,42.34,77988.75,1.0,0.16703,0.0001,14.87147]
[1776920822211,42.34,77990.27,1.0,0.16717,0.0001,14.87995]
[1776920823816,42.34,77989.79,1.0,0.16712,0.0001,14.87702]
[1776920825402,42.34,77990.47,1.0,0.16719,0.0001,14.88093]
[1776920825455,42.34,78005.8,1.0,0.16872,0.0001,14.97135]
[1776920826164,42.34,78005.8,1.0,0.16872,0.0001,14.97135]
[1776920831617,42.34,78005.31,1.0,0.16866,0.0001,14.96818]
[1776920833259,42.34,78005.31,1.0,0.16866,0.0001,14.96818]
[1776920833380,42.34,78005.31,1.0,0.16866,0.0001,14.96818]
[1776920834693,42.34,78005.69,1.0,0.1687,0.0001,14.97038]
[1776920834743,42.34,78005.69,1.0,0.1687,0.0001,14.97038]
[1776920835457,42.34,78004.67,1.0,0.1686,0.0001,14.96429]
[1776920840475,42.34,78005.61,1.0,0.16869,0.0001,14.96967]
[1776920840516,42.34,78005.61,1.0,0.16869,0.0001,14.96967]
[1776920844038,42.34,78004.68,1.0,0.16859,0.0001,14.964]
[1776920844167,42.34,78004.68,1.0,0.16859,0.0001,14.964]
[1776920844214,42.34,78004.68,1.0,0.16859,0.0001,14.964]
[1776920844223,42.34,78004.68,1.0,0.16859,0.0001,14.964]
[1776920844365,42.34,78001.07,1.0,0.16823,0.0001,14.94267]
[1776920848126,42.34,77999.78,1.0,0.1681,0.0001,14.93504]
[1776920848238,42.34,77999.78,1.0,0.1681,0.0001,14.93504]
[1776920848465,42.34,77999.78,1.0,0.1681,0.0001,14.93504]
[1776920848570,42.34,78002.53,1.0,0.16837,0.0001,14.95125]
[1776920850296,42.34,78002.53,1.0,0.16837,0.0001,14.95125]
[1776920850306,42.34,78002.53,1.0,0.16837,0.0001,14.95125]
[1776920850407,42.34,78003.19,1.0,0.16844,0.0001,14.95512]
[1776920852399,42.34,78002.16,1.0,0.1683,0.0001,14.94421]
[1776920852423,42.34,78002.16,1.0,0.1683,0.0001,14.94421]
[1776920852529,42.34,78002.16,1.0,0.1683,0.0001,14.94421]
[1776920852574,42.34,78002.16,1.0,0.1683,0.0001,14.94421]
[1776920852575,42.34,77999.18,1.0,0.168,0.0001,14.92662]
[1776920858463,42.34,77993.21,1.0,0.1674,0.0001,14.89135]
[1776920860737,42.34,77993.45,1.0,0.16742,0.0001,14.89265]
[1776920863987,42.33,77999.81,1.0,0.16805,0.0001,14.92988]
[1776920866612,42.33,77999.47,1.0,0.16802,0.0001,14.92784]
[1776920866699,42.33,77999.47,1.0,0.16802,0.0001,14.92784]
[1776920874576,42.34,78000.64,1.0,0.16814,0.0001,14.93491]
[1776920876533,42.34,78000.36,1.0,0.16811,0.0001,14.93328]
[1776920876548,42.34,78000.36,1.0,0.16811,0.0001,14.93328]
[1776920876701,42.34,78000.36,1.0,0.16811,0.0001,14.93328]
[1776920879481,42.34,77999.52,1.0,0.16803,0.0001,14.9284]
[1776920882326,42.34,77999.36,1.0,0.16801,0.0001,14.92752]
[1776920887666,42.34,78000.21,1.0,0.1681,0.0001,14.93271]
[1776920892702,42.34,77999.66,1.0,0.16805,0.0001,14.92961]
[1776920898743,42.34,78000.09,1.0,0.16809,0.0001,14.93228]
[1776920903778,42.34,77999.6,1.0,0.16805,0.0001,14.9295]
[1776920905062,42.34,77999.59,1.0,0.16805,0.0001,14.92946]
[1776920908155,42.34,77998.3,1.0,0.16792,0.0001,14.92195]
[1776920911318,42.34,78001.31,1.0,0.16822,0.0001,14.93978]
[1776920916361,42.34,78000.73,1.0,0.16812,0.0001,14.93165]
[1776920922252,42.34,78005.58,1.0,0.16861,0.0001,14.96021]
[1776920928954,42.34,78004.89,1.0,0.16853,0.0001,14.95597]
[1776920933989,42.34,78000.72,1.0,0.16812,0.0001,14.93128]
[1776920935614,42.34,78000.72,1.0,0.16812,0.0001,14.93128]
[1776920941017,42.34,77997.88,1.0,0.16784,0.0001,14.91464]
[1776920941217,42.34,77997.88,1.0,0.16784,0.0001,14.91464]
[1776920941505,42.34,77994.58,1.0,0.16751,0.0001,14.89521]
[1776920944382,42.34,77984.84,1.0,0.16654,0.0001,14.83779]
[1776920949595,42.34,77983.89,1.0,0.16644,0.0001,14.83203]
[1776920950416,42.34,77984.3,1.0,0.16648,0.0001,14.8343]
[1776920951639,42.34,77984.65,1.0,0.16651,0.0001,14.83631]
[1776920956698,42.34,77983.18,1.0,0.16636,0.0001,14.82748]
[1776920962534,42.34,77985.0,1.0,0.16654,0.0001,14.83792]
[1776920968230,42.33,77984.72,1.0,0.16651,0.0001,14.83597]
[1776920973263,42.33,77984.53,1.0,0.16644,0.0001,14.82979]
[1776920978336,42.33,77984.13,1.0,0.1664,0.0001,14.82717]
[1776920981792,42.33,77984.21,1.0,0.1664,0.0001,14.82754]
[1776920981829,42.33,77984.21,1.0,0.1664,0.0001,14.82754]
[1776920981892,42.33,77984.5,1.0,0.16643,0.0001,14.82914]
[1776920982028,42.33,77984.5,1.0,0.16643,0.0001,14.82914]
[1776920983352,42.33,77984.36,1.0,0.16642,0.0001,14.82826]
[1776920984128,42.33,77984.36,1.0,0.16642,0.0001,14.8282]
[1776920985180,42.33,77984.36,1.0,0.16642,0.0001,14.8282]
[1776920990500,42.33,77981.2,1.0,0.1661,0.0001,14.80932]
[1776920990930,42.33,77982.19,1.0,0.1662,0.0001,14.8151]
[1776920991095,42.33,77982.19,1.0,0.1662,0.0001,14.8151]
[1776920991427,42.33,77982.19,1.0,0.1662,0.0001,14.8151]
[1776920992148,42.33,77982.19,1.0,0.1662,0.0001,14.8151]
[1776920992888,42.33,77993.2,1.0,0.16729,0.0001,14.87993]
[1776920993845,42.33,77993.2,1.0,0.16729,0.0001,14.87993]
[1776920993918,42.33,77993.2,1.0,0.16729,0.0001,14.87993]
[1776920994087,42.33,77993.05,1.0,0.16727,0.0001,14.87893]
[1776920994448,42.33,77993.05,1.0,0.16727,0.0001,14.87893]
[1776920995476,42.33,77993.05,1.0,0.16727,0.0001,14.87893]
[1776920995489,42.33,77993.05,1.0,0.16727,0.0001,14.87893]
[1776920995741,42.33,77981.31,1.0,0.1661,0.0001,14.80951]
[1776920997331,42.33,77982.21,1.0,0.16619,0.0001,14.81482]
[1776920997364,42.33,77982.21,1.0,0.16619,0.0001,14.81482]
[1776920997457,42.33,77982.21,1.0,0.16619,0.0001,14.81482]
[1776920998208,42.33,77981.98,1.0,0.16617,0.0001,14.81344]
[1776920998227,42.33,77981.98,1.0,0.16617,0.0001,14.81344]
[1776920998417,42.33,77981.98,1.0,0.16617,0.0001,14.81344]
[1776920998518,42.33,77982.05,1.0,0.16617,0.0001,14.81383]
[1776920999827,42.33,77982.05,1.0,0.16617,0.0001,14.81383]
[1776921000093,42.33,77981.83,1.0,0.16615,0.0001,14.81247]
[1776921000123,42.33,77981.83,1.0,0.16615,0.0001,14.81247]
[1776921000423,42.33,77981.83,1.0,0.16615,0.0001,14.81247]
[1776921000489,42.33,77981.83,1.0,0.16615,0.0001,14.81247]
[1776921000657,42.33,77981.83,1.0,0.16615,0.0001,14.81247]
[1776921000840,42.33,77981.83,1.0,0.16615,0.0001,14.81247]
[1776921000880,42.33,78022.77,1.0,0.17024,0.0001,15.05398]
[1776921001443,42.33,78022.77,1.0,0.17024,0.0001,15.05398]
[1776921001510,42.33,78022.77,1.0,0.17024,0.0001,15.05398]
[1776921001634,42.33,78022.77,1.0,0.17024,0.0001,15.05398]
[1776921002263,42.33,78030.88,1.0,0.17106,0.0001,15.10176]
[1776921002741,42.33,78030.88,1.0,0.17106,0.0001,15.10176]
[1776921002752,42.33,78030.88,1.0,0.17106,0.0001,15.10176]
[1776921002796,42.33,78028.45,1.0,0.17081,0.0001,15.08721]
[1776921002960,42.33,78028.45,1.0,0.17081,0.0001,15.08721]
[1776921003145,42.33,78028.45,1.0,0.17081,0.0001,15.08721]
[1776921003514,42.33,78028.45,1.0,0.17081,0.0001,15.08701]
[1776921004001,42.33,78028.45,1.0,0.17081,0.0001,15.08701]
[1776921004310,42.33,78028.45,1.0,0.17081,0.0001,15.08701]
[1776921004520,42.33,78028.21,1.0,0.17078,0.0001,15.08539]
[1776921006624,42.33,78029.49,1.0,0.1709,0.0001,15.09273]
[1776921006661,42.33,78031.18,1.0,0.17107,0.0001,15.10266]
[1776921010081,42.33,78030.3,1.0,0.17098,0.0001,15.09739]
[1776921011153,42.33,78028.27,1.0,0.17078,0.0001,15.0854]
[1776921011887,42.33,78021.52,1.0,0.1701,0.0001,15.0456]
[1776921012400,42.33,78021.52,1.0,0.1701,0.0001,15.0456]
[1776921012437,42.33,78021.52,1.0,0.1701,0.0001,15.0456]
[1776921012517,42.33,78021.52,1.0,0.1701,0.0001,15.0456]
[1776921012593,42.33,78021.52,1.0,0.1701,0.0001,15.0456]
[1776921012679,42.33,78019.49,1.0,0.16989,0.0001,15.03368]
[1776921013089,42.33,78019.49,1.0,0.16989,0.0001,15.03368]
[1776921013160,42.33,78019.49,1.0,0.16989,0.0001,15.03368]
[1776921016551,42.33,78011.67,1.0,0.1691,0.0001,14.98721]
[1776921017196,42.33,78011.49,1.0,0.16908,0.0001,14.98612]
[1776921018237,42.33,78009.24,1.0,0.16886,0.0001,14.97283]
[1776921018555,42.33,78009.24,1.0,0.16886,0.0001,14.97283]
[1776921019220,42.33,78008.0,1.0,0.16873,0.0001,14.96551]
[1776921019675,42.33,77999.76,1.0,0.16791,0.0001,14.9169]
[1776921020612,42.33,77999.76,1.0,0.16791,0.0001,14.9169]
[1776921020710,42.33,77999.64,1.0,0.1679,0.0001,14.9162]
[1776921021677,42.33,77999.64,1.0,0.1679,0.0001,14.9162]
[1776921021684,42.33,78000.41,1.0,0.16798,0.0001,14.9208]
[1776921022637,42.33,78000.41,1.0,0.16798,0.0001,14.9208]
[1776921024596,42.33,77999.72,1.0,0.16791,0.0001,14.91679]
[1776921029694,42.33,77999.54,1.0,0.1679,0.0001,14.91616]
[1776921030062,42.33,77999.54,1.0,0.1679,0.0001,14.91616]
[1776921030702,42.33,78000.13,1.0,0.16796,0.0001,14.9197]
[1776921035738,42.33,78003.92,1.0,0.1683,0.0001,14.93746]
[1776921040773,42.33,78002.95,1.0,0.16821,0.0001,14.93189]
[1776921045807,42.33,78001.86,1.0,0.1681,0.0001,14.9256]
[1776921050843,42.33,78001.52,1.0,0.16807,0.0001,14.92373]
[1776921055879,42.33,77999.5,1.0,0.16787,0.0001,14.91194]
[1776921060912,42.33,77999.82,1.0,0.1679,0.0001,14.91397]
[1776921063067,42.33,77999.54,1.0,0.16788,0.0001,14.91236]
[1776921063656,42.33,77999.54,1.0,0.16788,0.0001,14.91236]
[1776921063708,42.33,77999.54,1.0,0.16788,0.0001,14.91236]
[1776921063998,42.33,77999.54,1.0,0.16788,0.0001,14.91236]
[1776921065949,42.33,78015.6,1.0,0.16948,0.0001,15.00715]
[1776921066727,42.33,78015.6,1.0,0.16948,0.0001,15.00715]
[1776921066784,42.33,78015.6,1.0,0.16948,0.0001,15.00715]
[1776921067143,42.33,78017.79,1.0,0.16971,0.0001,15.02013]
[1776921067962,42.33,78019.27,1.0,0.16985,0.0001,15.02891]
[1776921072999,42.33,78014.11,1.0,0.16934,0.0001,14.99866]
[1776921073261,42.33,78014.11,1.0,0.16934,0.0001,14.99866]
[1776921073389,42.33,78014.11,1.0,0.16934,0.0001,14.99866]
[1776921079910,42.33,78008.44,1.0,0.16878,0.0001,14.96565]
[1776921079994,42.33,78008.44,1.0,0.16878,0.0001,14.96565]
[1776921079974,42.33,78007.24,1.0,0.16867,0.0001,14.95896]
[1776921085082,42.34,78004.6,1.0,0.16841,0.0001,14.9441]
[1776921090450,42.34,78005.7,1.0,0.16853,0.0001,14.95122]
[1776921096159,42.34,78007.34,1.0,0.16868,0.0001,14.95709]
[1776921100206,42.34,78005.63,1.0,0.16851,0.0001,14.94735]
[1776921101460,42.34,78004.21,1.0,0.16837,0.0001,14.93911]
[1776921102040,42.34,78004.21,1.0,0.16837,0.0001,14.93911]
[1776921102052,42.34,78004.21,1.0,0.16837,0.0001,14.93911]
[1776921102203,42.34,78005.44,1.0,0.1685,0.0001,14.94662]
[1776921103574,42.34,77994.32,1.0,0.16739,0.0001,14.8812]
[1776921109250,42.34,77996.36,1.0,0.1676,0.0001,14.89356]
[1776921114285,42.35,77997.95,1.0,0.16776,0.0001,14.90328]
[1776921115463,42.35,77997.95,1.0,0.16776,0.0001,14.90328]
[1776921121868,42.35,78000.05,1.0,0.16798,0.0001,14.91608]
[1776921122078,42.35,78000.71,1.0,0.16805,0.0001,14.92009]
[1776921125062,42.35,78005.57,1.0,0.16854,0.0001,14.94886]
[1776921133066,42.35,78007.92,1.0,0.16877,0.0001,14.96283]
[1776921133070,42.35,78008.18,1.0,0.1688,0.0001,14.96437]
[1776921133106,42.35,78008.18,1.0,0.1688,0.0001,14.96437]
[1776921139460,42.35,78008.51,1.0,0.16883,0.0001,14.96623]
[1776921141851,42.35,78008.45,1.0,0.16883,0.0001,14.96586]
[1776921144089,42.35,78008.83,1.0,0.16886,0.0001,14.96806]
[1776921144652,42.35,78013.36,1.0,0.16932,0.0001,14.99471]
[1776921147866,42.35,78013.02,1.0,0.16928,0.0001,14.99253]
[1776921153925,42.35,78006.52,1.0,0.16858,0.0001,14.94909]
[1776921159517,42.35,78006.0,1.0,0.16853,0.0001,14.9459]
[1776921164638,42.34,78005.62,1.0,0.16849,0.0001,14.94348]
[1776921165322,42.34,78005.62,1.0,0.16849,0.0001,14.94348]
[1776921170982,42.34,78002.91,1.0,0.16821,0.0001,14.92736]
[1776921171062,42.34,78002.91,1.0,0.16821,0.0001,14.92736]
[1776921171122,42.34,78002.91,1.0,0.16821,0.0001,14.92736]
[1776921176721,42.34,78006.25,1.0,0.16854,0.0001,14.94679]
[1776921177656,42.34,78006.25,1.0,0.16854,0.0001,14.94679]
[1776921182764,42.34,78011.04,1.0,0.16901,0.0001,14.97452]
[1776921187799,42.34,78004.41,1.0,0.16834,0.0001,14.93509]
[1776921189071,42.34,78004.41,1.0,0.16834,0.0001,14.93509]
[1776921191407,42.34,78003.34,1.0,0.16823,0.0001,14.92866]
[1776921196285,42.34,78001.15,1.0,0.16801,0.0001,14.91565]
[1776921196356,42.34,78001.15,1.0,0.16801,0.0001,14.91565]
[1776921196390,42.34,78001.15,1.0,0.16801,0.0001,14.91565]
[1776921197063,42.34,78001.15,1.0,0.16801,0.0001,14.91565]
[1776921202904,42.34,78000.74,1.0,0.16797,0.0001,14.91315]
[1776921207939,42.34,78001.74,1.0,0.16807,0.0001,14.91903]
[1776921212974,42.34,78002.13,1.0,0.16807,0.0001,14.91651]
[1776921218010,42.34,78003.35,1.0,0.16819,0.0001,14.92371]
[1776921223045,42.34,78004.09,1.0,0.16826,0.0001,14.92806]
[1776921228081,42.34,78004.57,1.0,0.16831,0.0001,14.93087]
[1776921233083,42.34,78004.24,1.0,0.16828,0.0001,14.92891]
[1776921238150,42.34,78005.13,1.0,0.16837,0.0001,14.93417]
[1776921242378,42.34,78005.32,1.0,0.16839,0.0001,14.93529]
[1776921242422,42.34,78005.32,1.0,0.16839,0.0001,14.93529]
[1776921242622,42.34,78005.32,1.0,0.16839,0.0001,14.93529]
[1776921244108,42.34,78005.31,1.0,0.16838,0.0001,14.93523]
[1776921246027,42.34,78004.53,1.0,0.16831,0.0001,14.93063]
[1776921246056,42.34,78004.53,1.0,0.16831,0.0001,14.93063]
[1776921246939,42.34,78004.27,1.0,0.16828,0.0001,14.92911]
[1776921254451,42.34,78004.18,1.0,0.16827,0.0001,14.92862]
[1776921260304,42.34,78011.18,1.0,0.16897,0.0001,14.9698]
[1776921265338,42.34,78009.88,1.0,0.16884,0.0001,14.96192]
[1776921270375,42.34,78008.84,1.0,0.16873,0.0001,14.95561]
[1776921275410,42.34,78008.36,1.0,0.16864,0.0001,14.94781]
[1776921280320,42.34,78007.76,1.0,0.16858,0.0001,14.94415]
[1776921285479,42.34,78005.74,1.0,0.16837,0.0001,14.93212]
[1776921290199,42.34,78005.81,1.0,0.16838,0.0001,14.93252]
[1776921295553,42.34,78003.15,1.0,0.16811,0.0001,14.91691]
[1776921300585,42.34,78003.57,1.0,0.16816,0.0001,14.91948]
[1776921306626,42.34,78005.19,1.0,0.16832,0.0001,14.92916]
[1776921311567,42.34,78005.08,1.0,0.16831,0.0001,14.92856]
[1776921311612,42.34,78005.08,1.0,0.16831,0.0001,14.92856]
[1776921311679,42.34,78005.08,1.0,0.16831,0.0001,14.92856]
[1776921312216,42.34,78005.08,1.0,0.16831,0.0001,14.92856]
[1776921315188,42.34,78006.0,1.0,0.1684,0.0001,14.93401]
[1776921317619,42.34,78005.93,1.0,0.1684,0.0001,14.9336]
[1776921318208,42.34,78005.93,1.0,0.1684,0.0001,14.9336]
[1776921318519,42.34,78005.93,1.0,0.1684,0.0001,14.93362]
[1776921323746,42.34,78005.62,1.0,0.16837,0.0001,14.9318]
[1776921332808,42.34,78005.89,1.0,0.16835,0.0001,14.9286]
[1776921338850,42.34,78005.48,1.0,0.16831,0.0001,14.92621]
[1776921345261,42.34,78006.44,1.0,0.16841,0.0001,14.93187]
[1776921350639,42.34,78006.05,1.0,0.16837,0.0001,14.92955]
[1776921355969,42.34,78005.93,1.0,0.16836,0.0001,14.92884]
[1776921360713,42.34,78005.46,1.0,0.16831,0.0001,14.92607]
[1776921360873,42.34,78005.46,1.0,0.16831,0.0001,14.92607]
[1776921361027,42.34,78005.46,1.0,0.16831,0.0001,14.92607]
[1776921361106,42.34,78005.46,1.0,0.16831,0.0001,14.92607]
[1776921364026,42.34,77986.96,1.0,0.16646,0.0001,14.81692]
[1776921364750,42.34,77986.96,1.0,0.16646,0.0001,14.81692]
[1776921364803,42.34,77986.96,1.0,0.16646,0.0001,14.81692]
[1776921365033,42.34,77986.3,1.0,0.1664,0.0001,14.81299]
[1776921367662,42.34,77980.4,1.0,0.16581,0.0001,14.77815]
[1776921371108,42.34,77979.91,1.0,0.16576,0.0001,14.77528]
[1776921371136,42.34,77979.91,1.0,0.16576,0.0001,14.77528]
[1776921371283,42.34,77979.96,1.0,0.16577,0.0001,14.77557]
[1776921373133,42.34,77979.44,1.0,0.16572,0.0001,14.77251]
[1776921378185,42.34,77979.09,1.0,0.16568,0.0001,14.77044]
[1776921383280,42.34,77979.06,1.0,0.16568,0.0001,14.77023]
[1776921388473,42.34,77978.91,1.0,0.16566,0.0001,14.76929]
[1776921391094,42.34,77977.59,1.0,0.16553,0.0001,14.76148]
[1776921391286,42.34,77975.81,1.0,0.16532,0.0001,14.74618]
[1776921396395,42.34,77968.24,1.0,0.16457,0.0001,14.70164]
[1776921397468,42.34,77967.49,1.0,0.1645,0.0001,14.69726]
[1776921397512,42.34,77967.49,1.0,0.1645,0.0001,14.69726]
[1776921398265,42.34,77967.13,1.0,0.16446,0.0001,14.69519]
[1776921399478,42.34,77966.7,1.0,0.16442,0.0001,14.6927]
[1776921400181,42.34,77966.7,1.0,0.16442,0.0001,14.6927]
[1776921400281,42.34,77965.24,1.0,0.16428,0.0001,14.68413]
[1776921401509,42.34,77964.3,1.0,0.16419,0.0001,14.67863]
[1776921401616,42.34,77964.3,1.0,0.16419,0.0001,14.67863]
[1776921402259,42.34,77964.3,1.0,0.16419,0.0001,14.67863]
[1776921402266,42.34,77964.3,1.0,0.16419,0.0001,14.67863]
[1776921402349,42.34,77964.3,1.0,0.16419,0.0001,14.67863]
[1776921402344,42.34,77965.4,1.0,0.16429,0.0001,14.68518]
[1776921403276,42.34,77965.4,1.0,0.16429,0.0001,14.68518]
[1776921403521,42.34,77965.4,1.0,0.1643,0.0001,14.68523]
[1776921403535,42.34,77965.4,1.0,0.1643,0.0001,14.68523]
[1776921403620,42.34,77965.4,1.0,0.1643,0.0001,14.68523]
[1776921404309,42.34,77963.3,1.0,0.16409,0.0001,14.67288]
[1776921404547,42.34,77963.3,1.0,0.16409,0.0001,14.67288]
[1776921404561,42.34,77963.3,1.0,0.16409,0.0001,14.67288]
[1776921405316,42.34,77963.24,1.0,0.16408,0.0001,14.67257]
[1776921407931,42.34,77961.59,1.0,0.16392,0.0001,14.66293]
[1776921410378,42.34,77959.22,1.0,0.16369,0.0001,14.64911]
[1776921410470,42.34,77959.22,1.0,0.16369,0.0001,14.64911]
[1776921410597,42.34,77959.22,1.0,0.16369,0.0001,14.64911]
[1776921411358,42.34,77957.47,1.0,0.16352,0.0001,14.63886]
[1776921412366,42.34,77948.21,1.0,0.16261,0.0001,14.58413]
[1776921413230,42.34,77948.21,1.0,0.16261,0.0001,14.58413]
[1776921414886,42.34,77943.71,1.0,0.16217,0.0001,14.55757]
[1776921415387,42.34,77940.8,1.0,0.16189,0.0001,14.54043]
[1776921420071,42.34,77943.99,1.0,0.1622,0.0001,14.55949]
[1776921420831,42.34,77945.13,1.0,0.16232,0.0001,14.56628]
[1776921421939,42.34,77945.31,1.0,0.16234,0.0001,14.56741]
[1776921423046,42.34,77946.33,1.0,0.16244,0.0001,14.57349]
[1776921428478,42.34,77946.03,1.0,0.16242,0.0001,14.5722]
[1776921430425,42.34,77946.03,1.0,0.16242,0.0001,14.5722]
[1776921435447,42.34,77945.68,1.0,0.16239,0.0001,14.57066]
[1776921435469,42.34,77945.53,1.0,0.16238,0.0001,14.56985]
[1776921441568,42.35,77950.91,1.0,0.16291,0.0001,14.60194]
[1776921446603,42.35,77945.79,1.0,0.16241,0.0001,14.572]
[1776921451639,42.35,77944.47,1.0,0.16225,0.0001,14.55978]
[1776921456673,42.35,77943.79,1.0,0.16219,0.0001,14.55614]
[1776921461709,42.35,77938.91,1.0,0.16172,0.0001,14.52784]
[1776921464567,42.35,77940.46,1.0,0.16187,0.0001,14.53719]
[1776921466105,42.35,77940.14,1.0,0.16185,0.0001,14.53549]
[1776921470168,42.35,77937.03,1.0,0.16154,0.0001,14.51691]
[1776921470298,42.35,77937.03,1.0,0.16154,0.0001,14.51691]
[1776921470345,42.35,77937.03,1.0,0.16154,0.0001,14.51691]
[1776921470445,42.35,77934.93,1.0,0.16133,0.0001,14.50448]
[1776921473536,42.35,77934.96,1.0,0.16134,0.0001,14.50457]
[1776921474471,42.35,77934.96,1.0,0.16134,0.0001,14.50457]
[1776921481849,42.35,77938.91,1.0,0.16172,0.0001,14.52756]
[1776921486884,42.35,77942.3,1.0,0.16204,0.0001,14.54726]
[1776921490386,42.35,77943.22,1.0,0.16213,0.0001,14.55257]
[1776921494134,42.35,77943.42,1.0,0.16214,0.0001,14.55352]
[1776921494649,42.35,77942.85,1.0,0.16209,0.0001,14.55011]
[1776921498655,42.35,77943.62,1.0,0.16216,0.0001,14.55444]
[1776921498808,42.35,77943.62,1.0,0.16216,0.0001,14.55444]
[1776921498933,42.35,77943.62,1.0,0.16216,0.0001,14.55444]
[1776921499032,42.35,77955.51,1.0,0.16332,0.0001,14.62452]
[1776921501635,42.35,77961.12,1.0,0.16387,0.0001,14.65747]
[1776921502836,42.35,77961.12,1.0,0.16387,0.0001,14.65747]
[1776921503276,42.35,77961.18,1.0,0.16388,0.0001,14.65782]
[1776921509040,42.35,77958.95,1.0,0.16366,0.0001,14.64461]
[1776921514074,42.35,77958.28,1.0,0.16355,0.0001,14.63585]
[1776921519108,42.35,77955.05,1.0,0.16323,0.0001,14.6168]
[1776921523077,42.35,77954.95,1.0,0.16322,0.0001,14.6162]
[1776921523085,42.35,77954.95,1.0,0.16322,0.0001,14.6162]
[1776921523178,42.35,77954.37,1.0,0.16317,0.0001,14.61277]
[1776921528702,42.35,77953.79,1.0,0.16311,0.0001,14.60933]
[1776921528834,42.35,77953.79,1.0,0.16311,0.0001,14.60933]
[1776921531072,42.35,77949.54,1.0,0.16269,0.0001,14.58425]
[1776921531103,42.35,77949.54,1.0,0.16269,0.0001,14.58425]
[1776921531163,42.35,77949.54,1.0,0.16269,0.0001,14.58425]
[1776921531258,42.35,77948.02,1.0,0.16254,0.0001,14.57532]
[1776921536712,42.35,77948.25,1.0,0.16257,0.0001,14.57681]
[1776921542269,42.35,77948.51,1.0,0.1626,0.0001,14.57848]
[1776921547304,42.35,77948.56,1.0,0.1626,0.0001,14.57884]
[1776921552340,42.35,77948.27,1.0,0.16258,0.0001,14.57718]
[1776921557375,42.35,77947.37,1.0,0.16249,0.0001,14.57191]
[1776921562413,42.35,77950.79,1.0,0.16282,0.0001,14.59207]
[1776921567447,42.35,77951.64,1.0,0.1629,0.0001,14.59696]
[1776921572481,42.35,77950.06,1.0,0.16271,0.0001,14.58274]
[1776921577517,42.35,77949.96,1.0,0.1627,0.0001,14.58209]
[1776921579130,42.35,77949.54,1.0,0.16265,0.0001,14.5796]
[1776921579826,42.35,77941.93,1.0,0.16191,0.0001,14.5347]
[1776921579916,42.35,77941.93,1.0,0.16191,0.0001,14.5347]
[1776921580538,42.35,77941.93,1.0,0.16191,0.0001,14.5347]
[1776921581342,42.35,77941.93,1.0,0.16191,0.0001,14.5347]
[1776921581857,42.35,77938.99,1.0,0.16162,0.0001,14.51741]
[1776921582552,42.35,77936.24,1.0,0.16136,0.0001,14.50127]
[1776921583877,42.35,77935.41,1.0,0.16128,0.0001,14.49648]
[1776921583888,42.35,77935.41,1.0,0.16128,0.0001,14.49648]
[1776921585871,42.35,77935.63,1.0,0.1613,0.0001,14.49801]
[1776921585890,42.35,77935.63,1.0,0.1613,0.0001,14.49801]
[1776921586580,42.35,77934.96,1.0,0.16124,0.0001,14.49417]
[1776921587903,42.35,77934.73,1.0,0.16122,0.0001,14.49275]
[1776921588594,42.35,77934.68,1.0,0.16121,0.0001,14.4924]
[1776921589924,42.35,77934.46,1.0,0.16119,0.0001,14.49105]
[1776921589963,42.35,77934.46,1.0,0.16119,0.0001,14.49105]
[1776921590450,42.35,77934.99,1.0,0.16124,0.0001,14.49412]
[1776921591961,42.35,77934.99,1.0,0.16124,0.0001,14.49412]
[1776921592623,42.35,77934.99,1.0,0.16124,0.0001,14.49402]
[1776921593178,42.35,77934.99,1.0,0.16124,0.0001,14.49402]
[1776921593982,42.35,77935.15,1.0,0.16125,0.0001,14.49492]
[1776921594052,42.35,77935.15,1.0,0.16125,0.0001,14.49492]
[1776921594636,42.35,77929.14,1.0,0.16067,0.0001,14.45942]
[1776921596023,42.35,77928.38,1.0,0.16059,0.0001,14.45494]
[1776921596515,42.35,77928.38,1.0,0.16059,0.0001,14.45494]
[1776921596926,42.35,77928.34,1.0,0.16059,0.0001,14.45471]
[1776921597029,42.35,77928.34,1.0,0.16059,0.0001,14.45471]
[1776921597658,42.35,77928.34,1.0,0.16059,0.0001,14.45471]
[1776921597770,42.35,77981.78,1.0,0.16584,0.0001,14.77]
[1776921597984,42.35,77981.78,1.0,0.16584,0.0001,14.77]
[1776921598172,42.35,77981.78,1.0,0.16584,0.0001,14.77]
[1776921598247,42.35,77981.78,1.0,0.16584,0.0001,14.77]
[1776921598396,42.35,77981.78,1.0,0.16584,0.0001,14.77]
[1776921598499,42.35,77981.78,1.0,0.16584,0.0001,14.77]
[1776921598664,42.35,77982.2,1.0,0.16588,0.0001,14.77248]
[1776921599635,42.35,77982.2,1.0,0.16588,0.0001,14.77248]
[1776921599859,42.35,77982.2,1.0,0.16588,0.0001,14.77248]
[1776921599925,42.35,78006.2,1.0,0.16827,0.0001,14.914]
[1776921600021,42.35,78006.2,1.0,0.16827,0.0001,14.914]
[1776921600141,42.35,78006.2,1.0,0.16827,0.0001,14.914]
[1776921600443,42.35,78006.2,1.0,0.16827,0.0001,14.914]
[1776921600521,42.35,78006.2,1.0,0.16827,0.0001,14.914]
[1776921600537,42.35,78006.2,1.0,0.16827,0.0001,14.914]
[1776921600595,42.35,78006.2,1.0,0.16827,0.0001,14.914]
[1776921600623,42.35,78006.2,1.0,0.16827,0.0001,14.914]
[1776921600866,42.35,78015.42,1.0,0.1692,0.0001,14.96855]
[1776921602603,42.35,78015.42,1.0,0.1692,0.0001,14.9687]
[1776921602669,42.35,78015.42,1.0,0.1692,0.0001,14.9687]
[1776921602726,42.35,78015.42,1.0,0.1692,0.0001,14.9687]
[1776921602826,42.35,78019.94,1.0,0.16965,0.0001,14.99542]
[1776921603446,42.35,78019.94,1.0,0.16965,0.0001,14.99542]
[1776921603699,42.35,78019.94,1.0,0.16965,0.0001,14.99548]
[1776921604994,42.35,78017.97,1.0,0.16946,0.0001,14.98391]
[1776921605111,42.35,78017.97,1.0,0.16946,0.0001,14.98391]
[1776921605912,42.35,78017.97,1.0,0.16946,0.0001,14.98391]
[1776921605893,42.35,78016.36,1.0,0.1693,0.0001,14.97448]
[1776921605961,42.35,78016.36,1.0,0.1693,0.0001,14.97448]
[1776921606145,42.35,78016.36,1.0,0.1693,0.0001,14.97448]
[1776921606790,42.35,78016.36,1.0,0.1693,0.0001,14.97448]
[1776921606881,42.35,78015.89,1.0,0.16925,0.0001,14.97177]
[1776921608296,42.35,78015.89,1.0,0.16925,0.0001,14.97185]
[1776921613735,42.35,78015.77,1.0,0.16925,0.0001,14.97152]
[1776921614328,42.35,78015.83,1.0,0.16925,0.0001,14.97195]
[1776921614420,42.35,78015.83,1.0,0.16925,0.0001,14.97195]
[1776921614776,42.35,78015.83,1.0,0.16926,0.0001,14.97221]
[1776921616314,42.35,78015.25,1.0,0.1692,0.0001,14.96905]
[1776921616329,42.35,78015.25,1.0,0.1692,0.0001,14.96905]
[1776921616411,42.35,78015.25,1.0,0.1692,0.0001,14.96905]
[1776921616792,42.35,78014.32,1.0,0.16912,0.0001,14.96382]
[1776921617757,42.35,78014.32,1.0,0.16912,0.0001,14.96382]
[1776921617765,42.35,78014.32,1.0,0.16912,0.0001,14.96382]
[1776921617914,42.35,78014.32,1.0,0.16912,0.0001,14.96382]
[1776921617843,42.35,78012.06,1.0,0.16889,0.0001,14.95075]
[1776921618314,42.35,78012.06,1.0,0.16889,0.0001,14.95075]
[1776921618324,42.35,78012.06,1.0,0.16889,0.0001,14.95075]
[1776921618394,42.35,78012.06,1.0,0.16889,0.0001,14.95075]
[1776921618805,42.35,78012.06,1.0,0.1689,0.0001,14.95101]
[1776921619172,42.35,78012.06,1.0,0.1689,0.0001,14.95101]
[1776921619184,42.35,78012.06,1.0,0.1689,0.0001,14.95101]
[1776921619214,42.35,78012.06,1.0,0.1689,0.0001,14.95101]
[1776921619811,42.35,78012.72,1.0,0.16897,0.0001,14.95517]
[1776921620332,42.35,78012.72,1.0,0.16897,0.0001,14.95517]
[1776921620953,42.36,78012.55,1.0,0.16896,0.0001,14.95443]
[1776921622142,42.36,78012.67,1.0,0.16897,0.0001,14.9554]
[1776921622350,42.36,78012.67,1.0,0.16897,0.0001,14.9554]
[1776921622364,42.36,78012.67,1.0,0.16897,0.0001,14.9554]
[1776921622368,42.36,78012.67,1.0,0.16897,0.0001,14.9554]
[1776921622401,42.36,78012.67,1.0,0.16897,0.0001,14.9554]
[1776921622833,42.36,78012.67,1.0,0.16898,0.0001,14.95565]
[1776921623034,42.36,78012.67,1.0,0.16898,0.0001,14.95565]
[1776921624381,42.36,78011.75,1.0,0.16889,0.0001,14.95048]
[1776921624953,42.36,78012.15,1.0,0.16893,0.0001,14.9531]
[1776921628423,42.36,78013.44,1.0,0.16908,0.0001,14.96145]
[1776921628441,42.36,78013.44,1.0,0.16908,0.0001,14.96145]
[1776921628874,42.36,78012.64,1.0,0.169,0.0001,14.95697]
[1776921629162,42.36,78012.64,1.0,0.169,0.0001,14.95697]
[1776921629181,42.36,78012.64,1.0,0.169,0.0001,14.95697]
[1776921630464,42.36,78013.27,1.0,0.16907,0.0001,14.96093]
[1776921630914,42.36,78018.71,1.0,0.16962,0.0001,14.99322]
[1776921631431,42.36,78018.71,1.0,0.16962,0.0001,14.99322]
[1776921631461,42.36,78018.71,1.0,0.16962,0.0001,14.99322]
[1776921631473,42.36,78018.71,1.0,0.16962,0.0001,14.99322]
[1776921631545,42.36,78018.71,1.0,0.16962,0.0001,14.99322]
[1776921631550,42.36,78018.71,1.0,0.16962,0.0001,14.99322]
[1776921631896,42.36,78018.71,1.0,0.16958,0.0001,14.98862]
[1776921632486,42.36,78018.71,1.0,0.16958,0.0001,14.98862]
[1776921632493,42.36,78018.71,1.0,0.16958,0.0001,14.98862]
[1776921632521,42.36,78018.71,1.0,0.16958,0.0001,14.98862]
[1776921632902,42.36,78018.69,1.0,0.16958,0.0001,14.98868]
[1776921634510,42.36,78017.37,1.0,0.16945,0.0001,14.98109]
[1776921634916,42.37,78019.4,1.0,0.16966,0.0001,14.99325]
[1776921636303,42.37,78013.68,1.0,0.16909,0.0001,14.95972]
[1776921636312,42.37,78013.68,1.0,0.16909,0.0001,14.95972]
[1776921636315,42.37,78013.68,1.0,0.16909,0.0001,14.95972]
[1776921636344,42.37,78013.68,1.0,0.16909,0.0001,14.95972]
[1776921636549,42.37,78013.68,1.0,0.16909,0.0001,14.95972]
[1776921636956,42.37,78013.7,1.0,0.16909,0.0001,14.96006]
[1776921639000,42.37,78013.35,1.0,0.16907,0.0001,14.95842]
[1776921639090,42.37,78013.35,1.0,0.16907,0.0001,14.95842]
[1776921640591,42.37,78013.35,1.0,0.16907,0.0001,14.95863]
[1776921640636,42.37,78013.35,1.0,0.16907,0.0001,14.95863]
[1776921640959,42.37,78013.42,1.0,0.16908,0.0001,14.95926]
[1776921642337,42.37,78013.13,1.0,0.16906,0.0001,14.95776]
[1776921642351,42.37,78013.13,1.0,0.16906,0.0001,14.95776]
[1776921642783,42.37,78013.13,1.0,0.16906,0.0001,14.95776]
[1776921642835,42.37,78013.13,1.0,0.16906,0.0001,14.95776]
[1776921642991,42.37,78011.87,1.0,0.16893,0.0001,14.95054]
[1776921643988,42.37,78000.73,1.0,0.16782,0.0001,14.88511]
[1776921646001,42.37,77991.89,1.0,0.16695,0.0001,14.83331]
[1776921646751,42.37,77991.89,1.0,0.16695,0.0001,14.83331]
[1776921646837,42.37,77991.89,1.0,0.16695,0.0001,14.83331]
[1776921647009,42.37,77993.19,1.0,0.16708,0.0001,14.84117]
[1776921648715,42.37,77993.49,1.0,0.16711,0.0001,14.84312]
[1776921649025,42.37,77993.75,1.0,0.16714,0.0001,14.84484]
[1776921650745,42.37,77994.37,1.0,0.16721,0.0001,14.84869]
[1776921650749,42.37,77994.37,1.0,0.16721,0.0001,14.84869]
[1776921650755,42.37,77994.37,1.0,0.16721,0.0001,14.84869]
[1776921652302,42.37,77994.46,1.0,0.16722,0.0001,14.84959]
[1776921652748,42.37,77994.46,1.0,0.16722,0.0001,14.84959]
[1776921652780,42.37,77994.46,1.0,0.16722,0.0001,14.84959]
[1776921652787,42.37,77994.46,1.0,0.16722,0.0001,14.84959]
[1776921656796,42.38,77995.03,1.0,0.16729,0.0001,14.85371]
[1776921656830,42.38,77995.03,1.0,0.16729,0.0001,14.85371]
[1776921656885,42.38,77996.27,1.0,0.16742,0.0001,14.86121]
[1776921658832,42.38,77995.34,1.0,0.16733,0.0001,14.85591]
[1776921658856,42.38,77995.34,1.0,0.16733,0.0001,14.85591]
[1776921658933,42.38,77996.21,1.0,0.16742,0.0001,14.86122]
[1776921663998,42.38,77997.38,1.0,0.16755,0.0001,14.86902]
[1776921664917,42.38,77997.38,1.0,0.16755,0.0001,14.86902]
[1776921664924,42.38,77997.38,1.0,0.16755,0.0001,14.86902]
[1776921664930,42.38,77997.38,1.0,0.16755,0.0001,14.86902]
[1776921664955,42.38,77997.38,1.0,0.16755,0.0001,14.86902]
[1776921665015,42.38,77997.38,1.0,0.16755,0.0001,14.86902]
[1776921664990,42.38,77997.21,1.0,0.16754,0.0001,14.8682]
[1776921666931,42.38,77997.21,1.0,0.16754,0.0001,14.8682]
[1776921666976,42.38,77997.99,1.0,0.16762,0.0001,14.87316]
[1776921667120,42.38,77997.99,1.0,0.16762,0.0001,14.87316]
[1776921667132,42.38,77997.99,1.0,0.16762,0.0001,14.87316]
[1776921667313,42.38,77997.99,1.0,0.16762,0.0001,14.87316]
[1776921667377,42.38,77997.49,1.0,0.16758,0.0001,14.87039]
[1776921668590,42.38,77997.49,1.0,0.16758,0.0001,14.87039]
[1776921668598,42.38,77997.49,1.0,0.16758,0.0001,14.87039]
[1776921668957,42.38,77997.49,1.0,0.16758,0.0001,14.87039]
[1776921669017,42.38,77998.22,1.0,0.16765,0.0001,14.87488]
[1776921670941,42.38,77998.22,1.0,0.16765,0.0001,14.87488]
[1776921670979,42.38,77998.22,1.0,0.16765,0.0001,14.87488]
[1776921671015,42.38,77998.22,1.0,0.16765,0.0001,14.87488]
[1776921671960,42.39,77989.23,1.0,0.16677,0.0001,14.82252]
[1776921673041,42.39,77989.23,1.0,0.16677,0.0001,14.82252]
[1776921673057,42.39,77989.23,1.0,0.16677,0.0001,14.82252]
[1776921673084,42.39,77985.19,1.0,0.16637,0.0001,14.79897]
[1776921673193,42.39,77985.19,1.0,0.16637,0.0001,14.79897]
[1776921678228,42.39,77986.52,1.0,0.16653,0.0001,14.80818]
[1776921683263,42.39,77986.55,1.0,0.16655,0.0001,14.80972]
[1776921687079,42.4,77986.02,1.0,0.16651,0.0001,14.80743]
[1776921687156,42.4,77986.02,1.0,0.16651,0.0001,14.80743]
[1776921687202,42.4,77986.02,1.0,0.16651,0.0001,14.80743]
[1776921687696,42.4,77986.02,1.0,0.16651,0.0001,14.80743]
[1776921693336,42.4,77986.33,1.0,0.16654,0.0001,14.80673]
[1776921698371,42.41,77986.07,1.0,0.16654,0.0001,14.80661]
[1776921700423,42.41,77984.93,1.0,0.16643,0.0001,14.80018]
[1776921700518,42.41,77984.93,1.0,0.16643,0.0001,14.80018]
[1776921703415,42.41,77995.84,1.0,0.16754,0.0001,14.86546]
[1776921708442,42.42,77996.53,1.0,0.16762,0.0001,14.87054]
[1776921714464,42.42,77997.48,1.0,0.16773,0.0001,14.87696]
[1776921714531,42.42,77997.48,1.0,0.16773,0.0001,14.87696]
[1776921714547,42.42,77998.21,1.0,0.16781,0.0001,14.88167]
[1776921720527,42.42,77998.97,1.0,0.16791,0.0001,14.88736]
[1776921725562,42.43,77999.46,1.0,0.16798,0.0001,14.89129]
[1776921730871,42.43,77998.5,1.0,0.1679,0.0001,14.88648]
[1776921731064,42.43,77998.5,1.0,0.1679,0.0001,14.88648]
[1776921731378,42.43,77993.49,1.0,0.1674,0.0001,14.85721]
[1776921731429,42.43,77993.49,1.0,0.1674,0.0001,14.85721]
[1776921731604,42.43,77993.49,1.0,0.1674,0.0001,14.85739]
[1776921733619,42.43,77981.83,1.0,0.16625,0.0001,14.78928]
[1776921735718,42.43,77981.18,1.0,0.1662,0.0001,14.78578]
[1776921735944,42.43,77981.43,1.0,0.16623,0.0001,14.78758]
[1776921739932,42.44,77982.6,1.0,0.16636,0.0001,14.79545]
[1776921739961,42.44,77982.6,1.0,0.16636,0.0001,14.79545]
[1776921740000,42.44,77982.91,1.0,0.1664,0.0001,14.7976]
[1776921741513,42.44,77982.91,1.0,0.1664,0.0001,14.79792]
[1776921741993,42.44,77982.73,1.0,0.16639,0.0001,14.79719]
[1776921742358,42.44,77982.73,1.0,0.16639,0.0001,14.79719]
[1776921742377,42.44,77982.73,1.0,0.16639,0.0001,14.79719]
[1776921742681,42.44,77982.73,1.0,0.1664,0.0001,14.79751]
[1776921744345,42.44,77982.33,1.0,0.16636,0.0001,14.79548]
[1776921745049,42.44,77982.08,1.0,0.16634,0.0001,14.79434]
[1776921746460,42.44,77975.17,1.0,0.16566,0.0001,14.754]
[1776921746502,42.44,77975.17,1.0,0.16566,0.0001,14.754]
[1776921746940,42.44,77974.88,1.0,0.16564,0.0001,14.75263]
[1776921747382,42.44,77974.88,1.0,0.16564,0.0001,14.75263]
[1776921748036,42.44,77975.46,1.0,0.1657,0.0001,14.75643]
[1776921751591,42.45,77977.06,1.0,0.16588,0.0001,14.76698]
[1776921751618,42.45,77977.06,1.0,0.16588,0.0001,14.76698]
[1776921752021,42.45,77977.06,1.0,0.16588,0.0001,14.76698]
[1776921752123,42.45,77978.07,1.0,0.16595,0.0001,14.7685]
[1776921756650,42.45,77975.35,1.0,0.1657,0.0001,14.75395]
[1776921756780,42.45,77972.85,1.0,0.16546,0.0001,14.73963]
[1776921761815,42.46,77967.78,1.0,0.165,0.0001,14.71183]
[1776921766850,42.46,77964.95,1.0,0.16474,0.0001,14.69656]
[1776921771887,42.47,77962.49,1.0,0.16453,0.0001,14.6836]
[1776921776921,42.47,77960.12,1.0,0.16433,0.0001,14.67162]
[1776921781956,42.48,77961.01,1.0,0.16444,0.0001,14.6785]
[1776921786235,42.48,77963.11,1.0,0.16468,0.0001,14.69252]
[1776921786407,42.48,77963.11,1.0,0.16468,0.0001,14.69252]
[1776921786991,42.49,77963.56,1.0,0.16473,0.0001,14.69558]
[1776921788455,42.49,77964.04,1.0,0.16479,0.0001,14.69882]
[1776921794040,42.49,77965.02,1.0,0.16492,0.0001,14.70705]
[1776921799075,42.5,77965.72,1.0,0.16503,0.0001,14.71321]
[1776921804110,42.51,77966.14,1.0,0.16511,0.0001,14.71769]
[1776921809152,42.51,77966.89,1.0,0.16521,0.0001,14.7241]
[1776921815193,42.52,77968.06,1.0,0.16533,0.0001,14.72854]
[1776921820227,42.52,77968.6,1.0,0.16542,0.0001,14.7337]
[1776921823089,42.53,77968.68,1.0,0.16543,0.0001,14.73456]
[1776921828155,42.53,77974.55,1.0,0.16604,0.0001,14.77094]
[1776921835333,42.54,77975.62,1.0,0.1662,0.0001,14.78031]
[1776921841375,42.55,77975.88,1.0,0.16626,0.0001,14.78385]
[1776921846410,42.55,77972.87,1.0,0.166,0.0001,14.76792]
[1776921851445,42.56,77972.89,1.0,0.16603,0.0001,14.7698]
[1776921856161,42.56,77973.28,1.0,0.16609,0.0001,14.77314]
[1776921861516,42.57,77974.37,1.0,0.16624,0.0001,14.78234]
[1776921867129,42.57,77977.26,1.0,0.16655,0.0001,14.80058]
[1776921867256,42.57,77977.26,1.0,0.16655,0.0001,14.80058]
[1776921867371,42.57,77977.26,1.0,0.16656,0.0001,14.8009]
[1776921873599,42.58,77978.22,1.0,0.16665,0.0001,14.80395]
[1776921876573,42.58,77978.45,1.0,0.16668,0.0001,14.80594]
[1776921880743,42.59,77978.41,1.0,0.1667,0.0001,14.80697]
[1776921886169,42.59,77973.67,1.0,0.16626,0.0001,14.78091]
[1776921886264,42.59,77973.67,1.0,0.16626,0.0001,14.78091]
[1776921886280,42.59,77973.67,1.0,0.16626,0.0001,14.78091]
[1776921887303,42.59,77964.77,1.0,0.1654,0.0001,14.72943]
[1776921889042,42.59,77964.13,1.0,0.16534,0.0001,14.72603]
[1776921889063,42.59,77964.13,1.0,0.16534,0.0001,14.72603]
[1776921889092,42.59,77964.13,1.0,0.16534,0.0001,14.72603]
[1776921889191,42.59,77962.05,1.0,0.16514,0.0001,14.71392]
[1776921889562,42.59,77962.05,1.0,0.16514,0.0001,14.71392]
[1776921889753,42.59,77962.05,1.0,0.16514,0.0001,14.71392]
[1776921889757,42.59,77962.05,1.0,0.16514,0.0001,14.71392]
[1776921890286,42.59,77962.81,1.0,0.16521,0.0001,14.71847]
[1776921891789,42.6,77961.49,1.0,0.16509,0.0001,14.71095]
[1776921891803,42.6,77961.49,1.0,0.16509,0.0001,14.71095]
[1776921895847,42.6,77960.03,1.0,0.16496,0.0001,14.70312]
[1776921895853,42.6,77960.03,1.0,0.16496,0.0001,14.70312]
[1776921895864,42.6,77959.21,1.0,0.16488,0.0001,14.69839]
[1776921897868,42.6,77959.21,1.0,0.16488,0.0001,14.69847]
[1776921898116,42.6,77958.62,1.0,0.16482,0.0001,14.69509]
[1776921899884,42.6,77958.19,1.0,0.16478,0.0001,14.69277]
[1776921899916,42.6,77958.19,1.0,0.16478,0.0001,14.69277]
[1776921900015,42.6,77957.7,1.0,0.16474,0.0001,14.6901]
[1776921901908,42.6,77957.7,1.0,0.16474,0.0001,14.6901]
[1776921902237,42.6,77957.24,1.0,0.1647,0.0001,14.6878]
[1776921905966,42.6,77955.57,1.0,0.16455,0.0001,14.6786]
[1776921905981,42.6,77955.57,1.0,0.16455,0.0001,14.6786]
[1776921906061,42.6,77955.48,1.0,0.16454,0.0001,14.67827]
[1776921907985,42.6,77955.48,1.0,0.16454,0.0001,14.67847]
[1776921908229,42.6,77954.7,1.0,0.16447,0.0001,14.67409]
[1776921910031,42.6,77954.7,1.0,0.16448,0.0001,14.67429]
[1776921910075,42.6,77954.7,1.0,0.16448,0.0001,14.67429]
[1776921910228,42.61,77954.68,1.0,0.16448,0.0001,14.67437]
[1776921912050,42.61,77954.68,1.0,0.16448,0.0001,14.67456]
[1776921912268,42.61,77954.18,1.0,0.16443,0.0001,14.67182]
[1776921914076,42.61,77953.79,1.0,0.1644,0.0001,14.66972]
[1776921914079,42.61,77953.79,1.0,0.1644,0.0001,14.66972]
[1776921914084,42.61,77953.79,1.0,0.1644,0.0001,14.66972]
[1776921918120,42.61,77952.77,1.0,0.16431,0.0001,14.66449]
[1776921918147,42.61,77952.77,1.0,0.16431,0.0001,14.66449]
[1776921918163,42.61,77951.77,1.0,0.16422,0.0001,14.65881]
[1776921920149,42.61,77951.77,1.0,0.16422,0.0001,14.659]
[1776921920250,42.61,77951.35,1.0,0.16418,0.0001,14.65673]
[1776921922962,42.61,77946.28,1.0,0.16369,0.0001,14.62713]
[1776921922967,42.61,77946.28,1.0,0.16369,0.0001,14.62713]
[1776921923028,42.61,77946.28,1.0,0.16369,0.0001,14.62713]
[1776921923186,42.61,77944.54,1.0,0.16352,0.0001,14.61699]
[1776921923860,42.61,77944.54,1.0,0.16352,0.0001,14.61699]
[1776921923904,42.61,77944.54,1.0,0.16352,0.0001,14.61699]
[1776921924111,42.61,77933.37,1.0,0.16243,0.0001,14.5516]
[1776921925248,42.61,77923.69,1.0,0.16149,0.0001,14.49495]
[1776921925586,42.61,77923.69,1.0,0.16149,0.0001,14.49495]
[1776921925601,42.61,77923.69,1.0,0.16149,0.0001,14.49495]
[1776921925673,42.61,77923.69,1.0,0.16149,0.0001,14.49495]
[1776921925854,42.61,77923.69,1.0,0.16149,0.0001,14.49495]
[1776921926326,42.61,77920.8,1.0,0.16122,0.0001,14.4782]
[1776921928361,42.61,77919.09,1.0,0.16106,0.0001,14.46875]
[1776921928447,42.61,77919.09,1.0,0.16106,0.0001,14.46875]
[1776921928484,42.61,77919.09,1.0,0.16106,0.0001,14.46875]
[1776921929066,42.61,77919.05,1.0,0.16106,0.0001,14.46882]
[1776921930302,42.61,77919.05,1.0,0.16106,0.0001,14.46882]
[1776921931248,42.62,77916.84,1.0,0.16082,0.0001,14.45169]
[1776921934340,42.62,77916.6,1.0,0.1608,0.0001,14.45092]
[1776921934350,42.62,77916.6,1.0,0.1608,0.0001,14.45092]
[1776921936370,42.62,77916.5,1.0,0.16081,0.0001,14.45134]
[1776921937047,42.62,77916.83,1.0,0.16085,0.0001,14.45361]
[1776921942089,42.63,77917.01,1.0,0.16089,0.0001,14.45618]
[1776921947121,42.63,77916.83,1.0,0.1609,0.0001,14.45661]
[1776921951444,42.63,77917.52,1.0,0.16099,0.0001,14.46184]
[1776921951601,42.63,77917.52,1.0,0.16099,0.0001,14.46184]
[1776921951684,42.63,77917.52,1.0,0.16099,0.0001,14.46184]
[1776921951699,42.63,77917.52,1.0,0.16099,0.0001,14.46184]
[1776921952306,42.64,77907.0,1.0,0.15998,0.0001,14.40049]
[1776921952582,42.64,77907.0,1.0,0.15998,0.0001,14.40049]
[1776921953162,42.64,77907.0,1.0,0.15998,0.0001,14.4006]
[1776921954627,42.64,77903.84,1.0,0.15968,0.0001,14.38227]
[1776921955309,42.64,77903.78,1.0,0.15967,0.0001,14.38213]
[1776921955639,42.64,77903.78,1.0,0.15967,0.0001,14.38213]
[1776921956625,42.64,77903.78,1.0,0.15968,0.0001,14.38234]
[1776921956664,42.64,77903.78,1.0,0.15968,0.0001,14.38234]
[1776921957191,42.64,77903.02,1.0,0.15961,0.0001,14.3781]
[1776921958659,42.64,77904.14,1.0,0.15972,0.0001,14.38488]
[1776921959309,42.64,77903.84,1.0,0.15969,0.0001,14.38333]
[1776921960704,42.64,77904.9,1.0,0.1598,0.0001,14.38974]
[1776921960725,42.64,77904.9,1.0,0.1598,0.0001,14.38974]
[1776921960733,42.64,77904.9,1.0,0.1598,0.0001,14.38974]
[1776921961220,42.64,77904.9,1.0,0.1598,0.0001,14.38979]
[1776921962212,42.64,77904.9,1.0,0.1598,0.0001,14.38979]
[1776921962713,42.64,77911.63,1.0,0.16045,0.0001,14.42942]
[1776921963301,42.64,77911.72,1.0,0.16046,0.0001,14.43009]
[1776921968369,42.64,77911.6,1.0,0.16047,0.0001,14.43019]
[1776921973413,42.65,77908.54,1.0,0.16018,0.0001,14.4128]
[1776921974865,42.65,77905.3,1.0,0.15987,0.0001,14.39379]
[1776921974886,42.65,77905.3,1.0,0.15987,0.0001,14.39379]
[1776921978831,42.65,77904.77,1.0,0.15982,0.0001,14.39083]
[1776921978913,42.65,77904.77,1.0,0.15982,0.0001,14.39083]
[1776921978993,42.65,77904.77,1.0,0.15982,0.0001,14.39083]
[1776921979350,42.65,77904.77,1.0,0.15982,0.0001,14.39088]
[1776921980944,42.65,77904.86,1.0,0.15983,0.0001,14.39146]
[1776921981310,42.65,77903.83,1.0,0.15973,0.0001,14.38547]
[1776921982968,42.65,77903.83,1.0,0.15973,0.0001,14.38553]
[1776921983005,42.65,77903.83,1.0,0.15973,0.0001,14.38553]
[1776921983377,42.65,77905.96,1.0,0.15994,0.0001,14.39807]
[1776921984990,42.65,77906.45,1.0,0.15999,0.0001,14.40099]
[1776921985394,42.65,77906.11,1.0,0.15995,0.0001,14.39904]
[1776921987022,42.65,77906.11,1.0,0.15995,0.0001,14.39908]
[1776921987029,42.65,77906.11,1.0,0.15995,0.0001,14.39908]
[1776921987037,42.65,77906.11,1.0,0.15995,0.0001,14.39908]
[1776921987225,42.65,77906.11,1.0,0.15995,0.0001,14.39908]
[1776921987407,42.65,77905.78,1.0,0.15992,0.0001,14.39719]
[1776921989081,42.65,77900.59,1.0,0.15943,0.0001,14.36683]
[1776921989408,42.65,77899.72,1.0,0.15935,0.0001,14.36197]
[1776921990486,42.65,77899.84,1.0,0.15936,0.0001,14.36292]
[1776921991109,42.65,77899.84,1.0,0.15936,0.0001,14.36292]
[1776921991141,42.65,77899.84,1.0,0.15936,0.0001,14.36292]
[1776921991434,42.65,77900.63,1.0,0.1594,0.0001,14.363]
[1776921992125,42.65,77900.63,1.0,0.1594,0.0001,14.363]
[1776921992323,42.65,77900.63,1.0,0.1594,0.0001,14.363]
[1776921992333,42.65,77900.63,1.0,0.1594,0.0001,14.363]
[1776921992441,42.65,77903.1,1.0,0.15964,0.0001,14.37772]
[1776921993438,42.65,77903.1,1.0,0.15964,0.0001,14.37772]
[1776921993443,42.65,77903.1,1.0,0.15964,0.0001,14.37772]
[1776921993451,42.65,77910.13,1.0,0.16032,0.0001,14.41913]
[1776921993643,42.65,77910.13,1.0,0.16032,0.0001,14.41913]
[1776921994364,42.65,77910.13,1.0,0.16032,0.0001,14.41913]
[1776921994456,42.65,77910.13,1.0,0.16033,0.0001,14.41933]
[1776921995151,42.65,77910.13,1.0,0.16033,0.0001,14.41933]
[1776921995462,42.65,77909.67,1.0,0.16029,0.0001,14.41681]
[1776921997285,42.65,77909.7,1.0,0.16029,0.0001,14.41716]
[1776921997298,42.65,77909.7,1.0,0.16029,0.0001,14.41716]
[1776922000216,42.65,77911.87,1.0,0.16051,0.0001,14.43022]
[1776922000305,42.65,77911.87,1.0,0.16051,0.0001,14.43022]
[1776922000315,42.65,77912.84,1.0,0.16061,0.0001,14.43621]
[1776922001229,42.65,77912.84,1.0,0.16061,0.0001,14.43621]
[1776922001308,42.65,77912.84,1.0,0.16061,0.0001,14.43621]
[1776922001348,42.65,77915.1,1.0,0.16083,0.0001,14.4496]
[1776922003235,42.65,77915.1,1.0,0.16083,0.0001,14.4496]
[1776922003434,42.66,77914.14,1.0,0.16074,0.0001,14.44424]
[1776922005174,42.66,77914.08,1.0,0.16074,0.0001,14.44403]
[1776922005241,42.66,77914.08,1.0,0.16074,0.0001,14.44403]
[1776922005275,42.66,77914.08,1.0,0.16074,0.0001,14.44403]
[1776922005302,42.66,77914.08,1.0,0.16074,0.0001,14.44403]
[1776922010306,42.66,77913.41,1.0,0.16068,0.0001,14.4408]
[1776922011347,42.66,77913.51,1.0,0.16069,0.0001,14.44153]
[1776922011357,42.66,77913.51,1.0,0.16069,0.0001,14.44153]
[1776922016547,42.66,77912.54,1.0,0.16062,0.0001,14.43677]
[1776922017445,42.66,77912.54,1.0,0.16062,0.0001,14.43677]
[1776922017480,42.66,77912.54,1.0,0.16062,0.0001,14.43677]
[1776922017521,42.66,77912.66,1.0,0.16063,0.0001,14.43764]
[1776922019447,42.66,77912.66,1.0,0.16063,0.0001,14.43764]
[1776922020332,42.66,77911.31,1.0,0.16051,0.0001,14.43024]
[1776922021479,42.66,77911.31,1.0,0.16051,0.0001,14.43024]
[1776922021495,42.66,77911.54,1.0,0.16053,0.0001,14.43177]
[1776922025536,42.67,77910.89,1.0,0.16048,0.0001,14.42871]
[1776922025561,42.67,77910.89,1.0,0.16048,0.0001,14.42871]
[1776922026417,42.67,77910.89,1.0,0.16048,0.0001,14.42871]
[1776922027539,42.67,77907.07,1.0,0.16012,0.0001,14.40672]
[1776922027577,42.67,77907.07,1.0,0.16012,0.0001,14.40672]
[1776922027609,42.67,77907.07,1.0,0.16012,0.0001,14.40672]
[1776922027641,42.67,77907.07,1.0,0.16012,0.0001,14.40672]
[1776922027742,42.67,77903.99,1.0,0.15983,0.0001,14.3889]
[1776922029566,42.67,77903.99,1.0,0.15983,0.0001,14.38915]
[1776922030497,42.67,77901.14,1.0,0.15956,0.0001,14.37271]
[1776922035498,42.67,77906.53,1.0,0.1601,0.0001,14.40516]
[1776922035647,42.67,77905.71,1.0,0.16002,0.0001,14.40054]
[1776922035710,42.67,77905.71,1.0,0.16002,0.0001,14.40054]
[1776922035811,42.67,77905.19,1.0,0.15997,0.0001,14.39769]
[1776922037682,42.67,77905.19,1.0,0.15998,0.0001,14.39788]
[1776922038496,42.67,77904.07,1.0,0.15987,0.0001,14.3915]
[1776922039703,42.67,77904.07,1.0,0.15988,0.0001,14.39169]
[1776922039739,42.67,77904.07,1.0,0.15988,0.0001,14.39169]
[1776922039796,42.67,77903.32,1.0,0.15981,0.0001,14.38749]
[1776922041728,42.67,77903.32,1.0,0.15981,0.0001,14.38767]
[1776922042431,42.68,77902.17,1.0,0.1597,0.0001,14.38112]
[1776922043758,42.68,77901.74,1.0,0.15966,0.0001,14.37878]
[1776922043774,42.68,77901.74,1.0,0.15966,0.0001,14.37878]
[1776922045793,42.68,77900.93,1.0,0.15959,0.0001,14.3744]
[1776922045805,42.68,77900.93,1.0,0.15959,0.0001,14.3744]
[1776922045872,42.68,77900.93,1.0,0.1596,0.0001,14.37458]
[1776922047799,42.68,77900.93,1.0,0.1596,0.0001,14.37476]
[1776922048426,42.68,77900.66,1.0,0.15958,0.0001,14.37335]
[1776922052056,42.68,77901.22,1.0,0.1596,0.0001,14.37235]
[1776922052458,42.68,77902.47,1.0,0.15972,0.0001,14.37984]
[1776922054799,42.68,77903.33,1.0,0.15981,0.0001,14.38523]
[1776922054879,42.68,77903.33,1.0,0.15981,0.0001,14.38523]
[1776922055243,42.68,77907.34,1.0,0.1602,0.0001,14.40888]
[1776922060090,42.69,77911.77,1.0,0.16065,0.0001,14.43596]
[1776922062931,42.69,77922.84,1.0,0.16173,0.0001,14.50175]
[1776922067405,42.69,77919.27,1.0,0.1614,0.0001,14.48142]
[1776922070457,42.69,77918.71,1.0,0.16135,0.0001,14.47879]
[1776922070918,42.69,77917.38,1.0,0.16123,0.0001,14.47122]
[1776922071058,42.69,77917.38,1.0,0.16123,0.0001,14.47122]
[1776922077030,42.7,77915.56,1.0,0.16108,0.0001,14.46215]
[1776922082065,42.7,77912.91,1.0,0.16084,0.0001,14.44781]
[1776922087100,42.7,77912.26,1.0,0.1608,0.0001,14.44521]
[1776922092135,42.71,77912.1,1.0,0.16081,0.0001,14.44544]
[1776922097179,42.71,77911.06,1.0,0.16073,0.0001,14.44051]
[1776922102208,42.71,77911.39,1.0,0.16078,0.0001,14.44359]
[1776922107242,42.72,77913.53,1.0,0.161,0.0001,14.45719]
[1776922109863,42.72,77913.43,1.0,0.161,0.0001,14.45701]
[1776922109930,42.72,77913.43,1.0,0.161,0.0001,14.45701]
[1776922116266,42.72,77917.38,1.0,0.16136,0.0001,14.47622]
[1776922116576,42.72,77917.38,1.0,0.16136,0.0001,14.47622]
[1776922121598,42.72,77917.66,1.0,0.1614,0.0001,14.47885]
[1776922129583,42.73,77917.79,1.0,0.16143,0.0001,14.48081]
[1776922138460,42.73,77919.35,1.0,0.16162,0.0001,14.49187]
[1776922143496,42.74,77920.73,1.0,0.16177,0.0001,14.50086]
[1776922145829,42.74,77920.96,1.0,0.16179,0.0001,14.50257]
[1776922145885,42.74,77920.96,1.0,0.16179,0.0001,14.50257]
[1776922154572,42.74,77921.61,1.0,0.16189,0.0001,14.50808]
[1776922159607,42.74,77922.25,1.0,0.16197,0.0001,14.51277]
[1776922165649,42.75,77922.25,1.0,0.16199,0.0001,14.51394]
[1776922171095,42.75,77922.86,1.0,0.16202,0.0001,14.51389]
[1776922176727,42.75,77923.56,1.0,0.16211,0.0001,14.51898]
[1776922182031,42.76,77923.27,1.0,0.1621,0.0001,14.5183]
[1776922191240,42.76,77922.81,1.0,0.16209,0.0001,14.51767]
[1776922196866,42.77,77922.43,1.0,0.16207,0.0001,14.51672]
[1776922201302,42.77,77920.01,1.0,0.16185,0.0001,14.50324]
[1776922202262,42.77,77919.42,1.0,0.1618,0.0001,14.50002]
[1776922202874,42.77,77918.96,1.0,0.16176,0.0001,14.49756]
[1776922204241,42.77,77917.91,1.0,0.16166,0.0001,14.49165]
[1776922205668,42.77,77914.46,1.0,0.16133,0.0001,14.47173]
[1776922205974,42.77,77901.88,1.0,0.16012,0.0001,14.39857]
[1776922207029,42.77,77901.88,1.0,0.16012,0.0001,14.39857]
[1776922207650,42.77,77901.88,1.0,0.16012,0.0001,14.39857]
[1776922213022,42.78,77896.95,1.0,0.15967,0.0001,14.37093]
[1776922213929,42.78,77895.59,1.0,0.15954,0.0001,14.3632]
[1776922214491,42.78,77895.59,1.0,0.15954,0.0001,14.3632]
[1776922214542,42.78,77895.59,1.0,0.15954,0.0001,14.3632]
[1776922214546,42.78,77895.59,1.0,0.15954,0.0001,14.3632]
[1776922214568,42.78,77895.59,1.0,0.15954,0.0001,14.3632]
[1776922214593,42.78,77895.59,1.0,0.15954,0.0001,14.3632]
[1776922214666,42.78,77895.59,1.0,0.15954,0.0001,14.3632]
[1776922214638,42.78,77894.92,1.0,0.15948,0.0001,14.3595]
[1776922215365,42.78,77885.82,1.0,0.15861,0.0001,14.30657]
[1776922215973,42.78,77885.82,1.0,0.15861,0.0001,14.30657]
[1776922216061,42.78,77885.82,1.0,0.15861,0.0001,14.30657]
[1776922216641,42.78,77882.13,1.0,0.15826,0.0001,14.28524]
[1776922217984,42.78,77882.13,1.0,0.15827,0.0001,14.28553]
[1776922218644,42.78,77883.6,1.0,0.15841,0.0001,14.29443]
[1776922218955,42.78,77883.6,1.0,0.15841,0.0001,14.29443]
[1776922219081,42.78,77883.6,1.0,0.15841,0.0001,14.29443]
[1776922219357,42.78,77883.6,1.0,0.15841,0.0001,14.29443]
[1776922219424,42.78,77882.61,1.0,0.15832,0.0001,14.28894]
[1776922223267,42.78,77882.43,1.0,0.15832,0.0001,14.28883]
[1776922223398,42.78,77877.81,1.0,0.15789,0.0001,14.26217]
[1776922226070,42.79,77877.5,1.0,0.15787,0.0001,14.26091]
[1776922226246,42.79,77877.5,1.0,0.15787,0.0001,14.26091]
[1776922226401,42.79,77876.79,1.0,0.1578,0.0001,14.25696]
[1776922228123,42.79,77875.86,1.0,0.15772,0.0001,14.25171]
[1776922231230,42.79,77874.94,1.0,0.15764,0.0001,14.24722]
[1776922231471,42.79,77869.49,1.0,0.15709,0.0001,14.2108]
[1776922237148,42.79,77868.28,1.0,0.15699,9e-05,14.20511]
[1776922242183,42.8,77864.3,1.0,0.15664,9e-05,14.18313]
[1776922247218,42.8,77860.63,1.0,0.15631,9e-05,14.1631]
[1776922247987,42.8,77860.63,1.0,0.15631,9e-05,14.1631]
[1776922248075,42.8,77860.63,1.0,0.15631,9e-05,14.1631]
[1776922248471,42.8,77860.63,1.0,0.15631,9e-05,14.1631]
[1776922248692,42.8,77860.63,1.0,0.15631,9e-05,14.1631]
[1776922249135,42.8,77853.5,1.0,0.15564,9e-05,14.12179]
[1776922253156,42.81,77858.48,1.0,0.15613,9e-05,14.15156]
[1776922253271,42.81,77858.48,1.0,0.15613,9e-05,14.15156]
[1776922253351,42.81,77858.48,1.0,0.15613,9e-05,14.15156]
[1776922253705,42.81,77863.51,1.0,0.15661,9e-05,14.18116]
[1776922255386,42.81,77866.8,1.0,0.15692,9e-05,14.2006]
[1776922255674,42.81,77870.18,1.0,0.15725,0.0001,14.22052]
[1776922255996,42.81,77870.18,1.0,0.15725,0.0001,14.22052]
[1776922256008,42.81,77870.18,1.0,0.15725,0.0001,14.22052]
[1776922256068,42.81,77870.18,1.0,0.15725,0.0001,14.22052]
[1776922256519,42.81,77870.18,1.0,0.15725,0.0001,14.22052]
[1776922256697,42.81,77871.36,1.0,0.15736,0.0001,14.22759]
[1776922259688,42.81,77872.7,1.0,0.1575,0.0001,14.23578]
[1776922259693,42.81,77872.7,1.0,0.1575,0.0001,14.23578]
[1776922260382,42.81,77891.64,1.0,0.15931,0.0001,14.3467]
[1776922260837,42.81,77891.64,1.0,0.15931,0.0001,14.3467]
[1776922261431,42.81,77891.64,1.0,0.15931,0.0001,14.3467]
[1776922261499,42.81,77891.64,1.0,0.15931,0.0001,14.3467]
[1776922261535,42.81,77904.25,1.0,0.16053,0.0001,14.42056]
[1776922261932,42.81,77904.25,1.0,0.16053,0.0001,14.42056]
[1776922262009,42.81,77904.25,1.0,0.16053,0.0001,14.42056]
[1776922262336,42.81,77904.25,1.0,0.16053,0.0001,14.42056]
[1776922262457,42.81,77904.25,1.0,0.16053,0.0001,14.42056]
[1776922262522,42.81,77904.25,1.0,0.16053,0.0001,14.42056]
[1776922262732,42.81,77911.11,1.0,0.16119,0.0001,14.46082]
[1776922262835,42.81,77911.11,1.0,0.16119,0.0001,14.46082]
[1776922263146,42.81,77911.11,1.0,0.16119,0.0001,14.46082]
[1776922263179,42.81,77911.11,1.0,0.16119,0.0001,14.46082]
[1776922263259,42.81,77911.11,1.0,0.16119,0.0001,14.46082]
[1776922263612,42.81,77920.34,1.0,0.16209,0.0001,14.515]
[1776922263877,42.81,77920.34,1.0,0.16209,0.0001,14.515]
[1776922263886,42.81,77920.34,1.0,0.16209,0.0001,14.515]
[1776922263892,42.81,77920.34,1.0,0.16209,0.0001,14.515]
[1776922263949,42.81,77920.34,1.0,0.16209,0.0001,14.515]
[1776922264543,42.81,77920.34,1.0,0.16209,0.0001,14.515]
[1776922264665,42.81,77920.34,1.0,0.16209,0.0001,14.515]
[1776922264676,42.81,77920.34,1.0,0.16209,0.0001,14.515]
[1776922264720,42.81,77920.94,1.0,0.16215,0.0001,14.51876]
[1776922265384,42.81,77920.94,1.0,0.16215,0.0001,14.51876]
[1776922266469,42.81,77920.64,1.0,0.16213,0.0001,14.51719]
[1776922266641,42.81,77920.64,1.0,0.16213,0.0001,14.51719]
[1776922266650,42.81,77920.64,1.0,0.16213,0.0001,14.51719]
[1776922266660,42.81,77920.64,1.0,0.16213,0.0001,14.51719]
[1776922266954,42.81,77918.87,1.0,0.16196,0.0001,14.50705]
[1776922267551,42.81,77918.87,1.0,0.16196,0.0001,14.50705]
[1776922267994,42.81,77911.46,1.0,0.16125,0.0001,14.464]
[1776922268012,42.81,77911.46,1.0,0.16125,0.0001,14.464]
[1776922268378,42.82,77911.46,1.0,0.16125,0.0001,14.46422]
[1776922270990,42.82,77912.83,1.0,0.16139,0.0001,14.47278]
[1776922271062,42.82,77912.83,1.0,0.16139,0.0001,14.47278]
[1776922271121,42.82,77912.83,1.0,0.16139,0.0001,14.47278]
[1776922271400,42.82,77912.83,1.0,0.1614,0.0001,14.47306]
[1776922273112,42.82,77915.87,1.0,0.1617,0.0001,14.49107]
[1776922273417,42.82,77918.29,1.0,0.16193,0.0001,14.50544]
[1776922278450,42.82,77915.49,1.0,0.16168,0.0001,14.49031]
[1776922283506,42.83,77913.14,1.0,0.16148,0.0001,14.47789]
[1776922285235,42.83,77912.85,1.0,0.16146,0.0001,14.47647]
[1776922286018,42.83,77908.39,1.0,0.16103,0.0001,14.45072]
[1776922287328,42.83,77902.04,1.0,0.16042,0.0001,14.41395]
[1776922287443,42.83,77902.04,1.0,0.16042,0.0001,14.41395]
[1776922287532,42.83,77897.44,1.0,0.15998,0.0001,14.38723]
[1776922292547,42.83,77892.96,1.0,0.15953,0.0001,14.35726]
[1776922293516,42.83,77892.96,1.0,0.15953,0.0001,14.35726]
[1776922293689,42.83,77879.52,1.0,0.15824,0.0001,14.27894]
[1776922297021,42.83,77879.82,1.0,0.15828,0.0001,14.28121]
[1776922297129,42.83,77879.82,1.0,0.15828,0.0001,14.28121]
[1776922297651,42.83,77879.6,1.0,0.15826,0.0001,14.28009]
[1776922299049,42.83,77879.6,1.0,0.15827,0.0001,14.28026]
[1776922300376,42.84,77879.05,1.0,0.15822,0.0001,14.27722]
[1776922300639,42.84,77879.35,1.0,0.15825,0.0001,14.27915]
[1776922305639,42.84,77879.6,1.0,0.15829,0.0001,14.28146]
[1776922308062,42.84,77879.72,1.0,0.1583,0.0001,14.2825]
[1776922308243,42.84,77879.72,1.0,0.1583,0.0001,14.2825]
[1776922308660,42.84,77880.47,1.0,0.15838,0.0001,14.28704]
[1776922309163,42.84,77880.47,1.0,0.15838,0.0001,14.28704]
[1776922314701,42.84,77880.56,1.0,0.1584,0.0001,14.28851]
[1776922319737,42.84,77880.66,1.0,0.15842,0.0001,14.28986]
[1776922324772,42.85,77880.99,1.0,0.15847,0.0001,14.29257]
[1776922328477,42.85,77879.6,1.0,0.15834,0.0001,14.28495]
[1776922330813,42.85,77893.78,1.0,0.15971,0.0001,14.36807]
[1776922331823,42.85,77893.78,1.0,0.15971,0.0001,14.36807]
[1776922336857,42.85,77893.36,1.0,0.15967,0.0001,14.36583]
[1776922339475,42.85,77893.55,1.0,0.15969,0.0001,14.36697]
[1776922339540,42.85,77893.55,1.0,0.15969,0.0001,14.36697]
[1776922342306,42.85,77881.76,1.0,0.15857,0.0001,14.29855]
[1776922344532,42.85,77881.76,1.0,0.15857,0.0001,14.29855]
[1776922344654,42.85,77881.35,1.0,0.15853,0.0001,14.29641]
[1776922346499,42.85,77876.1,1.0,0.15803,0.0001,14.26593]
[1776922347552,42.85,77874.04,1.0,0.15784,0.0001,14.25408]
[1776922347654,42.85,77874.04,1.0,0.15784,0.0001,14.25408]
[1776922347690,42.85,77873.51,1.0,0.15779,0.0001,14.25117]
[1776922349719,42.85,77873.51,1.0,0.15779,0.0001,14.25117]
[1776922349740,42.85,77869.35,1.0,0.1574,0.0001,14.2271]
[1776922355787,42.85,77869.39,1.0,0.15736,0.0001,14.22258]
[1776922360830,42.86,77865.98,1.0,0.15705,9e-05,14.2033]
[1776922362472,42.86,77868.54,1.0,0.1573,0.0001,14.21856]
[1776922362694,42.86,77868.54,1.0,0.1573,0.0001,14.21856]
[1776922362700,42.86,77868.54,1.0,0.1573,0.0001,14.21856]
[1776922362803,42.86,77865.38,1.0,0.157,9e-05,14.2003]
[1776922362928,42.86,77865.38,1.0,0.157,9e-05,14.2003]
[1776922363670,42.86,77849.18,1.0,0.15547,9e-05,14.10607]
[1776922364579,42.86,77849.18,1.0,0.15547,9e-05,14.10607]
[1776922364744,42.86,77839.71,1.0,0.15458,9e-05,14.05106]
[1776922367353,42.86,77830.49,1.0,0.15373,9e-05,13.99817]
[1776922372517,42.86,77830.15,1.0,0.15372,9e-05,13.99752]
[1776922378151,42.87,77828.72,1.0,0.15362,9e-05,13.99096]
[1776922382344,42.87,77828.15,1.0,0.15358,9e-05,13.98829]
[1776922382419,42.87,77828.15,1.0,0.15358,9e-05,13.98829]
[1776922382564,42.87,77828.28,1.0,0.15359,9e-05,13.98926]
[1776922383409,42.87,77828.28,1.0,0.15359,9e-05,13.98926]
[1776922383633,42.87,77828.84,1.0,0.15365,9e-05,13.99274]
[1776922383943,42.87,77828.84,1.0,0.15365,9e-05,13.99274]
[1776922384123,42.87,77828.84,1.0,0.15365,9e-05,13.99274]
[1776922384275,42.87,77828.84,1.0,0.15365,9e-05,13.99274]
[1776922384401,42.87,77828.84,1.0,0.15365,9e-05,13.99274]
[1776922384468,42.87,77828.84,1.0,0.15365,9e-05,13.99274]
[1776922384577,42.87,77828.84,1.0,0.15365,9e-05,13.99274]
[1776922384776,42.87,77828.84,1.0,0.15365,9e-05,13.99274]
[1776922384904,42.87,77799.5,1.0,0.15092,9e-05,13.82225]
[1776922384969,42.87,77799.5,1.0,0.15092,9e-05,13.82225]
[1776922386190,42.87,77793.64,1.0,0.15038,9e-05,13.78812]
[1776922386303,42.87,77793.64,1.0,0.15038,9e-05,13.78812]
[1776922386367,42.87,77793.64,1.0,0.15038,9e-05,13.78812]
[1776922386505,42.87,77797.55,1.0,0.15074,9e-05,13.81102]
[1776922387211,42.87,77797.55,1.0,0.15074,9e-05,13.81102]
[1776922387277,42.87,77797.55,1.0,0.15074,9e-05,13.81102]
[1776922387308,42.87,77797.29,1.0,0.15072,9e-05,13.80971]
[1776922388282,42.87,77797.29,1.0,0.15072,9e-05,13.80971]
[1776922388309,42.87,77797.29,1.0,0.15072,9e-05,13.80971]
[1776922388825,42.87,77797.08,1.0,0.15071,9e-05,13.80866]
[1776922391409,42.88,77796.53,1.0,0.15066,9e-05,13.8058]
[1776922391602,42.88,77796.53,1.0,0.15066,9e-05,13.8058]
[1776922391704,42.88,77796.28,1.0,0.15064,9e-05,13.80452]
[1776922392348,42.88,77796.28,1.0,0.15064,9e-05,13.80452]
[1776922392387,42.88,77796.24,1.0,0.15064,9e-05,13.80446]
[1776922398290,42.88,77804.34,1.0,0.1514,9e-05,13.85252]
[1776922403381,42.88,77810.84,1.0,0.15202,9e-05,13.89082]
[1776922409506,42.88,77809.22,1.0,0.15187,9e-05,13.88167]
[1776922415409,42.88,77801.17,1.0,0.15109,9e-05,13.83076]
[1776922420600,42.88,77800.29,1.0,0.15102,9e-05,13.8262]
[1776922420663,42.89,77800.68,1.0,0.15106,9e-05,13.82861]
[1776922426486,42.89,77802.12,1.0,0.1512,9e-05,13.8377]
[1776922431522,42.89,77799.66,1.0,0.15099,9e-05,13.82393]
[1776922432767,42.89,77799.66,1.0,0.15099,9e-05,13.82393]
[1776922432955,42.89,77799.66,1.0,0.15099,9e-05,13.82393]
[1776922432956,42.89,77799.05,1.0,0.15093,9e-05,13.82049]
[1776922434793,42.89,77799.05,1.0,0.15093,9e-05,13.82061]
[1776922436805,42.89,77797.86,1.0,0.15083,9e-05,13.81393]
[1776922436906,42.89,77798.76,1.0,0.15091,9e-05,13.81929]
[1776922440544,42.89,77798.9,1.0,0.15093,9e-05,13.82048]
[1776922440670,42.89,77798.9,1.0,0.15093,9e-05,13.82048]
[1776922440868,42.89,77798.9,1.0,0.15093,9e-05,13.82048]
[1776922440895,42.89,77809.37,1.0,0.1519,9e-05,13.88149]
[1776922442951,42.89,77809.37,1.0,0.15191,9e-05,13.88161]
[1776922442981,42.89,77817.79,1.0,0.15269,9e-05,13.93063]
[1776922443128,42.89,77817.79,1.0,0.15269,9e-05,13.93063]
[1776922443157,42.89,77817.79,1.0,0.15269,9e-05,13.93063]
[1776922444142,42.89,77817.79,1.0,0.15269,9e-05,13.93064]
[1776922447027,42.89,77833.39,1.0,0.15414,9e-05,14.02115]
[1776922451007,42.89,77830.32,1.0,0.15386,9e-05,14.00335]
[1776922452531,42.89,77830.37,1.0,0.15386,9e-05,14.00371]
[1776922454222,42.89,77824.33,1.0,0.1533,9e-05,13.96872]
[1776922454252,42.89,77824.33,1.0,0.1533,9e-05,13.96872]
[1776922454731,42.89,77824.33,1.0,0.1533,9e-05,13.96872]
[1776922454802,42.89,77824.33,1.0,0.1533,9e-05,13.96872]
[1776922455291,42.89,77822.2,1.0,0.1531,9e-05,13.95644]
[1776922456177,42.89,77820.16,1.0,0.15291,9e-05,13.9445]
[1776922456197,42.89,77820.16,1.0,0.15291,9e-05,13.9445]
[1776922457260,42.89,77820.16,1.0,0.15291,9e-05,13.94443]
[1776922458654,42.89,77822.27,1.0,0.15311,9e-05,13.95665]
[1776922458714,42.89,77822.27,1.0,0.15311,9e-05,13.95665]
[1776922458816,42.89,77825.36,1.0,0.15339,9e-05,13.97455]
[1776922462112,42.89,77829.71,1.0,0.1538,9e-05,13.99955]
[1776922462842,42.89,77829.71,1.0,0.1538,9e-05,13.99955]
[1776922464435,42.89,77828.94,1.0,0.15372,9e-05,13.99501]
[1776922465289,42.89,77828.24,1.0,0.15366,9e-05,13.99101]
[1776922466107,42.89,77828.24,1.0,0.15366,9e-05,13.99109]
[1776922466351,42.89,77828.24,1.0,0.15366,9e-05,13.99109]
[1776922466411,42.89,77828.24,1.0,0.15366,9e-05,13.99109]
[1776922466425,42.89,77828.24,1.0,0.15366,9e-05,13.99109]
[1776922466491,42.89,77828.24,1.0,0.15366,9e-05,13.99109]
[1776922466766,42.89,77827.64,1.0,0.15361,9e-05,13.98769]
[1776922468883,42.89,77825.56,1.0,0.15341,9e-05,13.97568]
[1776922468943,42.89,77825.56,1.0,0.15341,9e-05,13.97568]
[1776922471453,42.89,77829.11,1.0,0.15374,9e-05,13.99611]
[1776922473701,42.89,77830.99,1.0,0.15387,9e-05,14.00204]
[1776922474690,42.89,77835.77,1.0,0.15432,9e-05,14.02995]
[1776922474826,42.89,77836.86,1.0,0.15442,9e-05,14.03638]
[1776922475661,42.89,77836.86,1.0,0.15442,9e-05,14.03638]
[1776922480108,42.89,77846.94,1.0,0.15538,9e-05,14.0955]
[1776922485901,42.89,77850.62,1.0,0.15574,9e-05,14.11747]
[1776922487372,42.89,77850.07,1.0,0.15569,9e-05,14.11439]
[1776922487409,42.89,77850.07,1.0,0.15569,9e-05,14.11439]
[1776922487431,42.89,77850.07,1.0,0.15569,9e-05,14.11439]
[1776922487986,42.89,77850.07,1.0,0.15569,9e-05,14.11439]
[1776922488022,42.89,77850.02,1.0,0.15568,9e-05,14.11422]
[1776922490434,42.89,77851.58,1.0,0.15583,9e-05,14.12344]
[1776922490801,42.89,77851.58,1.0,0.15583,9e-05,14.12344]
[1776922490863,42.89,77851.58,1.0,0.15583,9e-05,14.12344]
[1776922490977,42.89,77855.58,1.0,0.15621,9e-05,14.14672]
[1776922496986,42.89,77861.96,1.0,0.15681,9e-05,14.18355]
[1776922499609,42.89,77862.54,1.0,0.15686,9e-05,14.18678]
[1776922500014,42.89,77862.95,1.0,0.1569,9e-05,14.18909]
[1776922505039,42.89,77862.24,1.0,0.15683,9e-05,14.18459]
[1776922505265,42.89,77862.24,1.0,0.15683,9e-05,14.18459]
[1776922505535,42.89,77862.24,1.0,0.15683,9e-05,14.18459]
[1776922506045,42.89,77862.28,1.0,0.15683,9e-05,14.18475]
[1776922507052,42.89,77873.34,1.0,0.15788,0.0001,14.24909]
[1776922512087,42.89,77871.36,1.0,0.15769,0.0001,14.23755]
[1776922513166,42.89,77871.36,1.0,0.15769,0.0001,14.23755]
[1776922513801,42.89,77871.36,1.0,0.15769,0.0001,14.23755]
[1776922513900,42.89,77870.09,1.0,0.15757,0.0001,14.23016]
[1776922519138,42.89,77869.35,1.0,0.15749,0.0001,14.22518]
[1776922523330,42.89,77867.32,1.0,0.15728,9e-05,14.21277]
[1776922525326,42.89,77861.26,1.0,0.15671,9e-05,14.17723]
[1776922525387,42.89,77861.26,1.0,0.15671,9e-05,14.17723]
[1776922525625,42.89,77861.26,1.0,0.15671,9e-05,14.17723]
[1776922525709,42.89,77861.26,1.0,0.15671,9e-05,14.17723]
[1776922528598,42.89,77854.74,1.0,0.15609,9e-05,14.13908]
[1776922528726,42.89,77854.74,1.0,0.15609,9e-05,14.13908]
[1776922528760,42.89,77854.74,1.0,0.15609,9e-05,14.13908]
[1776922528784,42.89,77854.74,1.0,0.15609,9e-05,14.13908]
[1776922529040,42.89,77850.11,1.0,0.15565,9e-05,14.1121]
[1776922529836,42.89,77850.11,1.0,0.15565,9e-05,14.1121]
[1776922530075,42.89,77850.11,1.0,0.15565,9e-05,14.1121]
[1776922529937,42.89,77831.67,1.0,0.15391,9e-05,14.00475]
[1776922531305,42.89,77831.67,1.0,0.15391,9e-05,14.00467]
[1776922531404,42.89,77824.17,1.0,0.15317,9e-05,13.95619]
[1776922534089,42.89,77822.43,1.0,0.153,9e-05,13.94564]
[1776922534115,42.89,77822.43,1.0,0.153,9e-05,13.94564]
[1776922534241,42.88,77822.43,1.0,0.153,9e-05,13.94544]
[1776922539276,42.88,77819.59,1.0,0.15272,9e-05,13.92798]
[1776922544316,42.88,77814.25,1.0,0.15221,9e-05,13.89608]
[1776922549347,42.88,77812.4,1.0,0.15204,9e-05,13.88555]
[1776922551726,42.88,77811.3,1.0,0.15194,9e-05,13.87917]
[1776922551768,42.88,77811.51,1.0,0.15196,9e-05,13.88041]
[1776922552299,42.88,77811.51,1.0,0.15196,9e-05,13.88041]
[1776922552360,42.88,77811.51,1.0,0.15196,9e-05,13.88041]
[1776922552393,42.88,77806.57,1.0,0.1515,9e-05,13.8517]
[1776922556059,42.88,77809.45,1.0,0.15177,9e-05,13.86853]
[1776922556319,42.88,77817.23,1.0,0.15249,9e-05,13.91382]
[1776922556345,42.88,77817.23,1.0,0.15249,9e-05,13.91382]
[1776922556396,42.88,77817.23,1.0,0.15249,9e-05,13.91383]
[1776922559419,42.88,77827.07,1.0,0.15341,9e-05,13.97092]
[1776922564454,42.88,77832.08,1.0,0.15387,9e-05,13.99956]
[1776922569488,42.88,77832.3,1.0,0.15389,9e-05,14.0008]
[1776922574525,42.88,77830.05,1.0,0.15368,9e-05,13.98826]
[1776922576018,42.88,77830.05,1.0,0.15368,9e-05,13.98826]
[1776922577546,42.88,77819.4,1.0,0.15269,9e-05,13.92642]
[1776922578732,42.88,77819.4,1.0,0.15269,9e-05,13.92642]
[1776922579000,42.88,77817.09,1.0,0.15248,9e-05,13.91297]
[1776922582752,42.88,77815.79,1.0,0.15236,9e-05,13.90542]
[1776922582897,42.88,77815.79,1.0,0.15236,9e-05,13.90542]
[1776922582927,42.88,77816.77,1.0,0.15245,9e-05,13.91113]
[1776922584726,42.88,77817.06,1.0,0.15247,9e-05,13.91282]
[1776922587345,42.88,77823.89,1.0,0.15311,9e-05,13.95254]
[1776922587386,42.88,77823.89,1.0,0.15311,9e-05,13.95254]
[1776922587412,42.88,77823.89,1.0,0.15311,9e-05,13.95254]
[1776922587927,42.88,77823.89,1.0,0.15311,9e-05,13.95254]
[1776922587994,42.88,77823.89,1.0,0.15311,9e-05,13.95254]
[1776922588451,42.88,77827.99,1.0,0.1535,9e-05,13.97655]
[1776922588520,42.88,77827.99,1.0,0.1535,9e-05,13.97655]
[1776922589480,42.88,77827.99,1.0,0.1535,9e-05,13.97667]
[1776922589601,42.88,77827.99,1.0,0.1535,9e-05,13.97667]
[1776922589638,42.88,77827.99,1.0,0.1535,9e-05,13.97667]
[1776922590376,42.88,77826.59,1.0,0.15337,9e-05,13.96864]
[1776922592461,42.88,77820.16,1.0,0.15273,9e-05,13.92647]
[1776922592891,42.88,77820.16,1.0,0.15273,9e-05,13.92647]
[1776922598926,42.88,77817.29,1.0,0.15246,9e-05,13.90973]
[1776922599016,42.88,77817.63,1.0,0.15249,9e-05,13.91171]
[1776922599908,42.88,77817.63,1.0,0.15249,9e-05,13.91171]
[1776922600081,42.88,77817.63,1.0,0.15249,9e-05,13.91171]
[1776922600191,42.88,77817.34,1.0,0.15246,9e-05,13.91003]
[1776922600953,42.88,77817.34,1.0,0.15246,9e-05,13.91003]
[1776922601033,42.88,77808.0,1.0,0.1516,9e-05,13.85571]
[1776922601359,42.88,77808.0,1.0,0.1516,9e-05,13.85571]
[1776922601425,42.88,77808.0,1.0,0.1516,9e-05,13.85571]
[1776922602224,42.88,77808.0,1.0,0.1516,9e-05,13.85572]
[1776922602282,42.88,77808.0,1.0,0.1516,9e-05,13.85572]
[1776922603013,42.88,77808.0,1.0,0.1516,9e-05,13.85572]
[1776922603056,42.88,77807.52,1.0,0.15155,9e-05,13.85301]
[1776922604863,42.88,77807.52,1.0,0.15156,9e-05,13.8531]
[1776922607126,42.88,77802.59,1.0,0.1511,9e-05,13.8246]
[1776922607630,42.88,77798.99,1.0,0.15077,9e-05,13.80362]
[1776922607760,42.88,77798.99,1.0,0.15077,9e-05,13.80362]
[1776922607806,42.88,77798.99,1.0,0.15077,9e-05,13.80362]
[1776922607884,42.88,77798.99,1.0,0.15077,9e-05,13.80362]
[1776922611082,42.88,77811.84,1.0,0.15196,9e-05,13.87835]
[1776922611154,42.88,77812.68,1.0,0.15204,9e-05,13.88328]
[1776922617827,42.88,77812.22,1.0,0.152,9e-05,13.88086]
[1776922622862,42.88,77812.34,1.0,0.15201,9e-05,13.88173]
[1776922624127,42.88,77812.34,1.0,0.15201,9e-05,13.88173]
[1776922624150,42.88,77817.21,1.0,0.15247,9e-05,13.91008]
[1776922624682,42.88,77817.21,1.0,0.15247,9e-05,13.91008]
[1776922624726,42.88,77817.21,1.0,0.15247,9e-05,13.91008]
[1776922625319,42.88,77817.21,1.0,0.15247,9e-05,13.91011]
[1776922625389,42.88,77817.21,1.0,0.15247,9e-05,13.91011]
[1776922626093,42.88,77834.8,1.0,0.15411,9e-05,14.01265]
[1776922629344,42.89,77835.6,1.0,0.15419,9e-05,14.01747]
[1776922629451,42.89,77835.6,1.0,0.15419,9e-05,14.01747]
[1776922630650,42.89,77835.6,1.0,0.15419,9e-05,14.01753]
[1776922630701,42.89,77835.6,1.0,0.15419,9e-05,14.01753]
[1776922630926,42.89,77826.06,1.0,0.1533,9e-05,13.96206]
[1776922634765,42.89,77826.4,1.0,0.15334,9e-05,13.96439]
[1776922634811,42.89,77826.4,1.0,0.15334,9e-05,13.96439]
[1776922635116,42.89,77826.4,1.0,0.15334,9e-05,13.96439]
[1776922635187,42.89,77826.4,1.0,0.15334,9e-05,13.96439]
[1776922635336,42.89,77829.84,1.0,0.15366,9e-05,13.98453]
[1776922636326,42.89,77829.84,1.0,0.15366,9e-05,13.98463]
[1776922637409,42.89,77837.97,1.0,0.15443,9e-05,14.03206]
[1776922637977,42.89,77838.78,1.0,0.1545,9e-05,14.03683]
[1776922638612,42.89,77838.78,1.0,0.1545,9e-05,14.03683]
[1776922639456,42.89,77838.41,1.0,0.15447,9e-05,14.03473]
[1776922639690,42.89,77838.41,1.0,0.15447,9e-05,14.03473]
[1776922639832,42.89,77838.41,1.0,0.15447,9e-05,14.03473]
[1776922640051,42.89,77838.41,1.0,0.15447,9e-05,14.03473]
[1776922640127,42.89,77829.79,1.0,0.15366,9e-05,13.98461]
[1776922640274,42.89,77829.79,1.0,0.15366,9e-05,13.98461]
[1776922640329,42.89,77829.79,1.0,0.15366,9e-05,13.98461]
[1776922642005,42.89,77818.01,1.0,0.15256,9e-05,13.91605]
[1776922642641,42.89,77818.01,1.0,0.15256,9e-05,13.91605]
[1776922644728,42.89,77820.0,1.0,0.15275,9e-05,13.92765]
[1776922644804,42.89,77820.0,1.0,0.15275,9e-05,13.92765]
[1776922644879,42.89,77820.0,1.0,0.15275,9e-05,13.92765]
[1776922645116,42.89,77820.0,1.0,0.15275,9e-05,13.92765]
[1776922645190,42.89,77820.0,1.0,0.15275,9e-05,13.92765]
[1776922646034,42.89,77834.7,1.0,0.15413,9e-05,14.01336]
[1776922646371,42.89,77834.7,1.0,0.15413,9e-05,14.01336]
[1776922646419,42.89,77834.7,1.0,0.15413,9e-05,14.01336]
[1776922646544,42.89,77834.7,1.0,0.15413,9e-05,14.01336]
[1776922647069,42.89,77834.7,1.0,0.15413,9e-05,14.01336]
[1776922647079,42.89,77834.7,1.0,0.15413,9e-05,14.01336]
[1776922647104,42.89,77834.7,1.0,0.15413,9e-05,14.01336]
[1776922653083,42.89,77836.54,1.0,0.15427,9e-05,14.0198]
[1776922658119,42.89,77836.82,1.0,0.1543,9e-05,14.0218]
[1776922660834,42.89,77839.27,1.0,0.15453,9e-05,14.03621]
[1776922660853,42.89,77839.27,1.0,0.15453,9e-05,14.03621]
[1776922666175,42.89,77840.24,1.0,0.15463,9e-05,14.04217]
[1776922671210,42.89,77840.79,1.0,0.15468,9e-05,14.0456]
[1776922672368,42.89,77840.65,1.0,0.15467,9e-05,14.04482]
[1776922672463,42.89,77840.65,1.0,0.15467,9e-05,14.04482]
[1776922673225,42.89,77842.09,1.0,0.15481,9e-05,14.05324]
[1776922673531,42.89,77842.09,1.0,0.15481,9e-05,14.05324]
[1776922673566,42.89,77842.09,1.0,0.15481,9e-05,14.05324]
[1776922673928,42.89,77842.09,1.0,0.15481,9e-05,14.05324]
[1776922674231,42.89,77851.94,1.0,0.15573,9e-05,14.1106]
[1776922675936,42.89,77853.63,1.0,0.15589,9e-05,14.12039]
[1776922681029,42.89,77854.76,1.0,0.156,9e-05,14.12672]
[1776922682546,42.89,77863.96,1.0,0.15686,9e-05,14.17998]
[1776922683549,42.89,77870.09,1.0,0.15744,0.0001,14.2157]
[1776922683651,42.89,77870.09,1.0,0.15744,0.0001,14.2157]
[1776922683992,42.89,77870.09,1.0,0.15744,0.0001,14.2157]
[1776922684354,42.89,77872.7,1.0,0.15769,0.0001,14.23089]
[1776922684436,42.89,77872.7,1.0,0.15769,0.0001,14.23089]
[1776922684646,42.89,77872.7,1.0,0.15769,0.0001,14.23089]
[1776922684870,42.89,77872.7,1.0,0.15769,0.0001,14.23089]
[1776922684894,42.89,77874.26,1.0,0.15784,0.0001,14.23993]
[1776922687615,42.89,77881.63,1.0,0.15854,0.0001,14.28289]
[1776922688113,42.89,77881.63,1.0,0.15854,0.0001,14.28289]
[1776922690263,42.89,77872.73,1.0,0.15769,0.0001,14.23098]
[1776922694128,42.89,77872.35,1.0,0.15765,0.0001,14.2286]
[1776922694140,42.89,77872.35,1.0,0.15765,0.0001,14.2286]
[1776922694197,42.89,77872.35,1.0,0.15765,0.0001,14.2286]
[1776922694173,42.89,77873.14,1.0,0.15773,0.0001,14.23314]
[1776922697391,42.89,77877.26,1.0,0.15812,0.0001,14.25689]
[1776922698067,42.89,77877.26,1.0,0.15812,0.0001,14.25689]
[1776922698214,42.89,77877.52,1.0,0.15814,0.0001,14.25829]
[1776922698362,42.89,77877.52,1.0,0.15814,0.0001,14.25829]
[1776922698387,42.89,77877.52,1.0,0.15814,0.0001,14.25829]
[1776922698418,42.89,77877.52,1.0,0.15814,0.0001,14.25829]
[1776922698455,42.89,77877.52,1.0,0.15814,0.0001,14.25829]
[1776922698543,42.89,77877.52,1.0,0.15814,0.0001,14.25829]
[1776922698629,42.89,77884.66,1.0,0.15882,0.0001,14.29977]
[1776922699446,42.89,77884.66,1.0,0.15882,0.0001,14.29977]
[1776922699527,42.89,77884.66,1.0,0.15882,0.0001,14.29977]
[1776922699644,42.89,77884.66,1.0,0.15882,0.0001,14.29977]
[1776922700169,42.89,77884.66,1.0,0.15882,0.0001,14.29977]
[1776922699883,42.89,77887.51,1.0,0.15909,0.0001,14.31622]
[1776922700392,42.89,77887.51,1.0,0.15909,0.0001,14.31622]
[1776922700450,42.89,77887.51,1.0,0.15909,0.0001,14.31622]
[1776922700489,42.89,77886.45,1.0,0.15899,0.0001,14.30987]
[1776922702238,42.89,77886.45,1.0,0.15899,0.0001,14.30987]
[1776922707941,42.89,77891.83,1.0,0.1595,0.0001,14.34095]
[1776922709128,42.89,77890.71,1.0,0.15939,0.0001,14.33442]
[1776922709163,42.89,77890.71,1.0,0.15939,0.0001,14.33442]
[1776922709192,42.89,77890.71,1.0,0.15939,0.0001,14.33442]
[1776922709280,42.89,77883.59,1.0,0.15871,0.0001,14.29293]
[1776922709484,42.89,77883.59,1.0,0.15871,0.0001,14.29293]
[1776922710316,42.89,77883.59,1.0,0.15871,0.0001,14.29293]
[1776922710323,42.89,77883.59,1.0,0.15871,0.0001,14.29293]
[1776922710489,42.89,77877.37,1.0,0.15811,0.0001,14.25636]
[1776922715524,42.89,77876.91,1.0,0.15802,0.0001,14.24859]
[1776922720737,42.89,77878.33,1.0,0.15815,0.0001,14.2567]
[1776922723335,42.89,77886.42,1.0,0.15892,0.0001,14.30374]
[1776922723396,42.89,77886.42,1.0,0.15892,0.0001,14.30374]
[1776922728615,42.88,77890.5,1.0,0.1593,0.0001,14.32701]
[1776922730934,42.88,77891.41,1.0,0.15939,0.0001,14.33223]
[1776922730974,42.88,77891.41,1.0,0.15939,0.0001,14.33223]
[1776922731318,42.88,77892.49,1.0,0.15949,0.0001,14.33843]
[1776922732002,42.88,77892.49,1.0,0.15949,0.0001,14.33843]
[1776922732711,42.88,77886.81,1.0,0.15895,0.0001,14.30525]
[1776922734617,42.88,77885.18,1.0,0.15879,0.0001,14.29552]
[1776922735532,42.88,77882.88,1.0,0.15856,0.0001,14.28204]
[1776922735607,42.88,77882.88,1.0,0.15856,0.0001,14.28204]
[1776922736214,42.88,77882.88,1.0,0.15856,0.0001,14.28204]
[1776922736240,42.88,77870.44,1.0,0.15738,0.0001,14.2095]
[1776922741706,42.88,77863.87,1.0,0.15675,9e-05,14.17075]
[1776922742693,42.88,77863.87,1.0,0.15675,9e-05,14.17075]
[1776922742913,42.88,77862.99,1.0,0.15666,9e-05,14.16555]
[1776922746742,42.88,77871.95,1.0,0.15751,0.0001,14.21737]
[1776922751305,42.88,77871.86,1.0,0.15749,0.0001,14.21645]
[1776922751318,42.88,77871.86,1.0,0.15749,0.0001,14.21645]
[1776922751307,42.88,77871.34,1.0,0.15744,0.0001,14.21329]
[1776922751349,42.88,77871.34,1.0,0.15744,0.0001,14.21329]
[1776922753271,42.88,77871.34,1.0,0.15744,0.0001,14.21317]
[1776922753323,42.88,77871.34,1.0,0.15744,0.0001,14.21317]
[1776922755316,42.88,77872.18,1.0,0.15752,0.0001,14.21814]
[1776922755407,42.88,77869.81,1.0,0.15729,0.0001,14.20429]
[1776922756043,42.88,77869.81,1.0,0.15729,0.0001,14.20429]
[1776922756136,42.88,77853.69,1.0,0.15576,9e-05,14.11037]
[1776922756810,42.88,77853.69,1.0,0.15576,9e-05,14.11037]
[1776922756821,42.88,77853.69,1.0,0.15576,9e-05,14.11037]
[1776922756928,42.88,77853.33,1.0,0.15573,9e-05,14.10816]
[1776922758452,42.88,77853.33,1.0,0.15573,9e-05,14.10815]
[1776922758468,42.88,77853.33,1.0,0.15573,9e-05,14.10815]
[1776922758801,42.88,77853.33,1.0,0.15573,9e-05,14.10815]
[1776922758984,42.88,77853.33,1.0,0.15573,9e-05,14.10815]
[1776922759263,42.88,77851.9,1.0,0.15559,9e-05,14.09982]
[1776922761056,42.88,77851.9,1.0,0.15559,9e-05,14.09983]
[1776922766883,42.88,77853.42,1.0,0.15574,9e-05,14.10874]
[1776922771917,42.88,77860.36,1.0,0.15636,9e-05,14.14451]
[1776922776952,42.88,77858.73,1.0,0.15621,9e-05,14.13531]
[1776922781929,42.88,77854.86,1.0,0.15585,9e-05,14.11312]
[1776922782300,42.88,77854.86,1.0,0.15585,9e-05,14.11312]
[1776922782301,42.88,77847.33,1.0,0.15514,9e-05,14.06937]
[1776922782390,42.88,77847.33,1.0,0.15514,9e-05,14.06937]
[1776922782571,42.88,77847.33,1.0,0.15514,9e-05,14.06937]
[1776922783326,42.88,77847.33,1.0,0.15514,9e-05,14.06937]
[1776922783339,42.88,77822.96,1.0,0.15285,9e-05,13.9276]
[1776922785214,42.88,77814.48,1.0,0.15206,9e-05,13.87832]
[1776922787509,42.88,77811.02,1.0,0.15174,9e-05,13.8582]
[1776922791368,42.88,77810.59,1.0,0.1517,9e-05,13.85547]
[1776922791378,42.88,77810.59,1.0,0.1517,9e-05,13.85547]
[1776922792062,42.88,77810.07,1.0,0.15165,9e-05,13.85239]
[1776922797096,42.88,77808.09,1.0,0.15146,9e-05,13.84049]
[1776922801469,42.88,77808.22,1.0,0.15147,9e-05,13.84126]
[1776922802130,42.88,77807.93,1.0,0.15144,9e-05,13.83959]
[1776922803838,42.88,77803.81,1.0,0.15106,9e-05,13.81554]
[1776922803906,42.88,77803.81,1.0,0.15106,9e-05,13.81554]
[1776922809329,42.88,77801.63,1.0,0.15086,9e-05,13.8026]
[1776922813418,42.88,77802.91,1.0,0.15097,9e-05,13.80983]
[1776922813533,42.88,77802.91,1.0,0.15097,9e-05,13.80983]
[1776922816243,42.88,77803.28,1.0,0.151,9e-05,13.81189]
[1776922816280,42.88,77803.28,1.0,0.151,9e-05,13.81189]
[1776922817617,42.88,77802.84,1.0,0.15096,9e-05,13.80923]
[1776922817658,42.88,77802.84,1.0,0.15096,9e-05,13.80923]
[1776922819223,42.88,77803.3,1.0,0.151,9e-05,13.81186]
[1776922819292,42.88,77803.3,1.0,0.151,9e-05,13.81186]
[1776922820989,42.88,77802.96,1.0,0.15097,9e-05,13.80979]
[1776922821028,42.88,77802.96,1.0,0.15097,9e-05,13.80979]
[1776922824505,42.88,77803.57,1.0,0.15102,9e-05,13.81316]
[1776922824528,42.88,77803.57,1.0,0.15102,9e-05,13.81316]
[1776922824784,42.88,77803.57,1.0,0.15102,9e-05,13.81316]
[1776922825296,42.88,77803.66,1.0,0.15103,9e-05,13.81363]
[1776922826393,42.88,77803.66,1.0,0.15103,9e-05,13.81363]
[1776922826397,42.88,77818.0,1.0,0.15236,9e-05,13.89711]
[1776922826427,42.88,77818.0,1.0,0.15236,9e-05,13.89711]
[1776922827310,42.88,77818.0,1.0,0.15236,9e-05,13.89711]
[1776922832166,42.87,77823.59,1.0,0.15284,9e-05,13.92455]
[1776922832220,42.87,77823.59,1.0,0.15284,9e-05,13.92455]
[1776922833003,42.87,77827.77,1.0,0.15323,9e-05,13.94878]
[1776922833799,42.87,77831.23,1.0,0.15355,9e-05,13.96879]
[1776922834348,42.87,77831.23,1.0,0.15355,9e-05,13.96879]
[1776922834383,42.87,77831.23,1.0,0.15355,9e-05,13.96879]
[1776922836114,42.87,77831.65,1.0,0.15358,9e-05,13.97092]
[1776922836180,42.87,77831.65,1.0,0.15358,9e-05,13.97092]
[1776922838296,42.87,77829.89,1.0,0.15341,9e-05,13.96036]
[1776922838344,42.87,77829.89,1.0,0.15341,9e-05,13.96036]
[1776922840712,42.87,77825.46,1.0,0.15299,9e-05,13.93418]
[1776922840742,42.87,77825.46,1.0,0.15299,9e-05,13.93418]
[1776922844388,42.87,77830.65,1.0,0.15347,9e-05,13.964]
[1776922844431,42.87,77830.65,1.0,0.15347,9e-05,13.964]
[1776922850128,42.87,77829.52,1.0,0.15336,9e-05,13.95702]
[1776922853165,42.87,77829.52,1.0,0.15336,9e-05,13.95723]
[1776922858532,42.87,77833.74,1.0,0.15377,9e-05,13.9825]
[1776922863570,42.87,77836.85,1.0,0.15407,9e-05,14.00105]
[1776922867377,42.87,77835.92,1.0,0.15398,9e-05,13.99578]
[1776922871700,42.87,77832.27,1.0,0.15365,9e-05,13.97494]
[1776922872557,42.87,77833.52,1.0,0.15377,9e-05,13.98231]
[1776922875926,42.88,77834.23,1.0,0.15384,9e-05,13.98671]
[1776922881696,42.88,77833.71,1.0,0.1538,9e-05,13.98429]
[1776922886730,42.88,77833.91,1.0,0.15383,9e-05,13.98599]
[1776922891765,42.88,77838.49,1.0,0.15422,9e-05,14.00835]
[1776922896800,42.88,77839.25,1.0,0.1543,9e-05,14.01319]
[1776922902843,42.88,77841.6,1.0,0.15453,9e-05,14.02727]
[1776922907877,42.88,77841.12,1.0,0.15449,9e-05,14.02481]
[1776922912912,42.88,77841.13,1.0,0.1545,9e-05,14.0252]
[1776922914863,42.88,77841.23,1.0,0.15451,9e-05,14.02585]
[1776922914932,42.88,77841.23,1.0,0.15451,9e-05,14.02585]
[1776922920968,42.89,77842.82,1.0,0.15466,9e-05,14.03549]
[1776922924380,42.89,77843.8,1.0,0.15476,9e-05,14.0413]
[1776922924401,42.89,77843.8,1.0,0.15476,9e-05,14.0413]
[1776922930539,42.89,77843.08,1.0,0.15469,9e-05,14.03736]
[1776922935553,42.89,77844.56,1.0,0.15484,9e-05,14.04622]
[1776922935599,42.89,77844.56,1.0,0.15484,9e-05,14.04622]
[1776922937407,42.89,77843.74,1.0,0.15476,9e-05,14.04147]
[1776922937471,42.89,77844.39,1.0,0.15482,9e-05,14.04529]
[1776922938260,42.89,77844.39,1.0,0.15482,9e-05,14.04529]
[1776922939251,42.89,77850.53,1.0,0.1554,9e-05,14.08106]
[1776922939588,42.89,77857.78,1.0,0.15609,9e-05,14.1233]
[1776922939673,42.89,77857.78,1.0,0.15609,9e-05,14.1233]
[1776922941350,42.89,77858.96,1.0,0.1562,9e-05,14.13015]
[1776922941356,42.89,77858.96,1.0,0.1562,9e-05,14.13015]
[1776922941366,42.89,77859.4,1.0,0.15624,9e-05,14.13264]
[1776922942542,42.89,77859.4,1.0,0.15624,9e-05,14.13264]
[1776922945291,42.89,77859.4,1.0,0.15624,9e-05,14.13256]
[1776922946017,42.89,77859.4,1.0,0.15623,9e-05,14.13231]
[1776922948660,42.89,77860.08,1.0,0.15629,9e-05,14.13601]
[1776922953809,42.88,77857.71,1.0,0.15602,9e-05,14.11702]
[1776922959235,42.88,77862.4,1.0,0.15646,9e-05,14.14386]
[1776922964375,42.88,77863.1,1.0,0.15652,9e-05,14.14755]
[1776922966602,42.88,77863.28,1.0,0.15653,9e-05,14.14831]
[1776922972326,42.88,77864.72,1.0,0.15666,9e-05,14.1561]
[1776922977362,42.88,77865.03,1.0,0.15668,9e-05,14.15739]
[1776922982395,42.88,77864.92,1.0,0.15666,9e-05,14.15623]
[1776922987443,42.87,77865.88,1.0,0.15674,9e-05,14.16129]
[1776922989922,42.87,77866.13,1.0,0.15676,9e-05,14.16254]
[1776922992184,42.87,77866.44,1.0,0.15678,9e-05,14.16413]
[1776922997509,42.87,77867.06,1.0,0.15683,9e-05,14.1671]
[1776922999743,42.87,77867.55,1.0,0.15688,9e-05,14.16975]
[1776923004458,42.87,77871.25,1.0,0.15722,0.0001,14.19082]
[1776923009588,42.87,77870.5,1.0,0.15713,0.0001,14.18566]
[1776923015053,42.87,77869.48,1.0,0.15699,0.0001,14.17439]
[1776923015631,42.87,77870.69,1.0,0.1571,0.0001,14.18119]
[1776923021250,42.86,77872.7,1.0,0.15728,0.0001,14.19216]
[1776923027171,42.86,77869.89,1.0,0.15699,0.0001,14.17476]
[1776923032657,42.86,77868.77,1.0,0.15687,0.0001,14.1675]
[1776923037791,42.86,77867.96,1.0,0.15678,9e-05,14.16187]
[1776923042869,42.85,77866.11,1.0,0.15659,9e-05,14.15034]
[1776923048871,42.85,77865.51,1.0,0.15652,9e-05,14.14596]
[1776923051589,42.85,77865.39,1.0,0.15651,9e-05,14.14511]
[1776923057382,42.85,77860.31,1.0,0.15601,9e-05,14.11462]
[1776923062970,42.85,77860.89,1.0,0.15606,9e-05,14.11735]
[1776923066586,42.85,77862.87,1.0,0.15624,9e-05,14.12877]
[1776923071503,42.84,77868.59,1.0,0.15677,9e-05,14.16136]
[1776923071960,42.84,77869.32,1.0,0.1568,0.0001,14.16065]
[1776923074046,42.84,77880.92,1.0,0.15789,0.0001,14.22776]
[1776923079082,42.84,77879.12,1.0,0.1577,0.0001,14.21613]
[1776923084391,42.84,77878.79,1.0,0.15766,0.0001,14.21333]
[1776923088937,42.83,77881.97,1.0,0.15794,0.0001,14.23076]
[1776923094188,42.83,77883.32,1.0,0.15804,0.0001,14.23718]
[1776923099477,42.83,77883.28,1.0,0.15802,0.0001,14.23599]
[1776923099659,42.83,77883.28,1.0,0.15802,0.0001,14.23599]
[1776923101146,42.82,77883.31,1.0,0.15802,0.0001,14.23569]
[1776923101242,42.82,77883.31,1.0,0.15802,0.0001,14.23569]
[1776923101881,42.82,77881.33,1.0,0.15783,0.0001,14.2239]
[1776923105501,42.82,77878.33,1.0,0.15753,0.0001,14.20575]
[1776923106831,42.82,77878.87,1.0,0.15757,0.0001,14.20851]
[1776923106995,42.82,77878.87,1.0,0.15757,0.0001,14.20851]
[1776923109291,42.82,77892.73,1.0,0.15889,0.0001,14.2887]
[1776923113096,42.82,77892.81,1.0,0.15888,0.0001,14.28826]
[1776923113566,42.82,77892.81,1.0,0.15888,0.0001,14.28826]
[1776923114111,42.81,77896.22,1.0,0.1592,0.0001,14.30786]
[1776923114145,42.81,77896.22,1.0,0.1592,0.0001,14.30786]
[1776923114284,42.81,77896.22,1.0,0.1592,0.0001,14.30786]
[1776923114511,42.81,77899.77,1.0,0.15954,0.0001,14.32827]
[1776923119961,42.81,77900.89,1.0,0.15964,0.0001,14.3345]
[1776923125403,42.81,77897.7,1.0,0.15933,0.0001,14.31592]
[1776923130438,42.81,77899.82,1.0,0.15954,0.0001,14.32828]
[1776923135475,42.81,77898.6,1.0,0.15938,0.0001,14.31639]
[1776923140508,42.81,77898.88,1.0,0.15941,0.0001,14.31812]
[1776923145543,42.81,77899.56,1.0,0.15947,0.0001,14.32211]
[1776923150578,42.81,77899.68,1.0,0.15948,0.0001,14.32274]
[1776923155615,42.81,77899.64,1.0,0.15948,0.0001,14.32244]
[1776923160649,42.81,77900.82,1.0,0.15959,0.0001,14.32918]
[1776923165685,42.81,77903.24,1.0,0.15982,0.0001,14.34311]
[1776923170226,42.81,77903.81,1.0,0.15987,0.0001,14.34632]
[1776923170274,42.81,77903.81,1.0,0.15987,0.0001,14.34632]
[1776923170375,42.81,77904.13,1.0,0.1599,0.0001,14.3481]
[1776923171080,42.81,77904.13,1.0,0.1599,0.0001,14.3481]
[1776923171632,42.81,77904.13,1.0,0.1599,0.0001,14.3481]
[1776923171688,42.81,77904.13,1.0,0.1599,0.0001,14.3481]
[1776923171745,42.81,77904.13,1.0,0.1599,0.0001,14.3481]
[1776923173248,42.81,77912.25,1.0,0.16068,0.0001,14.39541]
[1776923173310,42.81,77912.25,1.0,0.16068,0.0001,14.39541]
[1776923173343,42.81,77912.25,1.0,0.16068,0.0001,14.39541]
[1776923173944,42.81,77914.7,1.0,0.16092,0.0001,14.40965]
[1776923174003,42.81,77914.7,1.0,0.16092,0.0001,14.40965]
[1776923174043,42.81,77914.7,1.0,0.16092,0.0001,14.40965]
[1776923174068,42.81,77914.7,1.0,0.16092,0.0001,14.40965]
[1776923174097,42.81,77914.7,1.0,0.16092,0.0001,14.40965]
[1776923174104,42.81,77914.7,1.0,0.16092,0.0001,14.40965]
[1776923175754,42.81,77925.98,1.0,0.16201,0.0001,14.47532]
[1776923180789,42.81,77931.16,1.0,0.1625,0.0001,14.50472]
[1776923184136,42.81,77931.5,1.0,0.16252,0.0001,14.50618]
[1776923184187,42.81,77931.5,1.0,0.16252,0.0001,14.50618]
[1776923184305,42.81,77931.5,1.0,0.16252,0.0001,14.50618]
[1776923184406,42.81,77930.76,1.0,0.16245,0.0001,14.5017]
[1776923186855,42.81,77932.06,1.0,0.16257,0.0001,14.50913]
[1776923186916,42.81,77932.06,1.0,0.16257,0.0001,14.50913]
[1776923188465,42.8,77933.42,1.0,0.1627,0.0001,14.51675]
[1776923188566,42.8,77933.44,1.0,0.1627,0.0001,14.51669]
[1776923194059,42.8,77933.66,1.0,0.16267,0.0001,14.51265]
[1776923195951,42.8,77933.08,1.0,0.16261,0.0001,14.50914]
[1776923196095,42.8,77933.08,1.0,0.16261,0.0001,14.50914]
[1776923196178,42.8,77933.08,1.0,0.16261,0.0001,14.50914]
[1776923196211,42.8,77933.08,1.0,0.16261,0.0001,14.50914]
[1776923196290,42.8,77933.08,1.0,0.16261,0.0001,14.50914]
[1776923196390,42.8,77943.14,1.0,0.16359,0.0001,14.56782]
[1776923197292,42.8,77943.14,1.0,0.16359,0.0001,14.56782]
[1776923197557,42.8,77949.56,1.0,0.16422,0.0001,14.6053]
[1776923199063,42.8,77950.9,1.0,0.16435,0.0001,14.61308]
[1776923200456,42.8,77950.86,1.0,0.16435,0.0001,14.6128]
[1776923204671,42.8,77948.07,1.0,0.16407,0.0001,14.59639]
[1776923208816,42.8,77947.6,1.0,0.16402,0.0001,14.59358]
[1776923214031,42.8,77948.32,1.0,0.16409,0.0001,14.59774]
[1776923219545,42.8,77948.83,1.0,0.16414,0.0001,14.60069]
[1776923220094,42.8,77948.03,1.0,0.16406,0.0001,14.59602]
[1776923220146,42.8,77943.55,1.0,0.16363,0.0001,14.56986]
[1776923220899,42.8,77943.55,1.0,0.16363,0.0001,14.56986]
[1776923220917,42.8,77943.55,1.0,0.16363,0.0001,14.56986]
[1776923220963,42.8,77943.55,1.0,0.16363,0.0001,14.56986]
[1776923221081,42.8,77943.55,1.0,0.16362,0.0001,14.56972]
[1776923225580,42.8,77938.39,1.0,0.16312,0.0001,14.53941]
[1776923225680,42.8,77939.16,1.0,0.16319,0.0001,14.54385]
[1776923229012,42.8,77937.82,1.0,0.16306,0.0001,14.53592]
[1776923229029,42.8,77937.82,1.0,0.16306,0.0001,14.53592]
[1776923229135,42.8,77937.82,1.0,0.16306,0.0001,14.53592]
[1776923229167,42.8,77938.22,1.0,0.1631,0.0001,14.53824]
[1776923234171,42.8,77940.25,1.0,0.16329,0.0001,14.55]
[1776923239206,42.8,77938.47,1.0,0.16312,0.0001,14.53949]
[1776923244242,42.8,77939.29,1.0,0.16319,0.0001,14.54416]
[1776923249277,42.8,77940.68,1.0,0.16333,0.0001,14.55211]
[1776923254312,42.8,77942.96,1.0,0.16351,0.0001,14.56053]
[1776923259347,42.8,77935.22,1.0,0.16276,0.0001,14.51571]
[1776923264382,42.8,77935.87,1.0,0.16282,0.0001,14.5195]
[1776923270425,42.8,77936.7,1.0,0.1629,0.0001,14.52435]
[1776923273446,42.8,77945.68,1.0,0.16378,0.0001,14.57677]
[1776923278485,42.8,77947.28,1.0,0.16394,0.0001,14.58622]
[1776923283520,42.8,77945.81,1.0,0.1638,0.0001,14.57802]
[1776923288555,42.8,77943.55,1.0,0.16359,0.0001,14.56529]
[1776923293267,42.8,77939.96,1.0,0.16324,0.0001,14.54437]
[1776923293591,42.8,77939.07,1.0,0.16315,0.0001,14.53926]
[1776923298626,42.8,77939.52,1.0,0.16319,0.0001,14.54168]
[1776923303661,42.8,77938.57,1.0,0.1631,0.0001,14.53599]
[1776923308696,42.8,77945.68,1.0,0.1638,0.0001,14.5777]
[1776923313732,42.8,77946.99,1.0,0.16389,0.0001,14.58085]
[1776923318766,42.8,77944.02,1.0,0.1636,0.0001,14.56386]
[1776923323802,42.8,77943.67,1.0,0.16358,0.0001,14.56219]
[1776923329844,42.81,77944.62,1.0,0.16368,0.0001,14.56817]
[1776923334879,42.81,77945.81,1.0,0.1638,0.0001,14.57544]
[1776923337901,42.81,77956.57,1.0,0.16485,0.0001,14.63831]
[1776923342410,42.81,77955.56,1.0,0.16475,0.0001,14.63228]
[1776923342559,42.81,77955.56,1.0,0.16475,0.0001,14.63228]
[1776923342938,42.81,77954.34,1.0,0.16463,0.0001,14.62513]
[1776923342985,42.81,77954.34,1.0,0.16463,0.0001,14.62513]
[1776923343199,42.81,77954.34,1.0,0.16463,0.0001,14.62513]
[1776923343959,42.81,77954.34,1.0,0.16463,0.0001,14.62513]
[1776923343963,42.81,77970.08,1.0,0.16618,0.0001,14.71697]
[1776923344016,42.81,77970.08,1.0,0.16618,0.0001,14.71697]
[1776923344301,42.81,77970.08,1.0,0.16618,0.0001,14.71697]
[1776923344366,42.81,77970.08,1.0,0.16618,0.0001,14.71697]
[1776923346526,42.81,77972.53,1.0,0.16642,0.0001,14.73116]
[1776923346718,42.81,77972.53,1.0,0.16642,0.0001,14.73116]
[1776923347244,42.81,77971.21,1.0,0.16629,0.0001,14.72336]
[1776923348530,42.81,77971.12,1.0,0.16628,0.0001,14.72274]
[1776923348982,42.81,77970.06,1.0,0.16617,0.0001,14.71646]
[1776923354018,42.8,77966.72,1.0,0.16583,0.0001,14.69646]
[1776923358636,42.8,77966.31,1.0,0.16579,0.0001,14.69388]
[1776923358655,42.8,77966.31,1.0,0.16579,0.0001,14.69388]
[1776923358719,42.8,77966.31,1.0,0.16579,0.0001,14.69388]
[1776923358869,42.8,77967.84,1.0,0.16594,0.0001,14.70275]
[1776923364258,42.8,77966.84,1.0,0.16584,0.0001,14.69663]
[1776923366801,42.8,77968.42,1.0,0.16599,0.0001,14.70575]
[1776923366859,42.8,77968.42,1.0,0.16599,0.0001,14.70575]
[1776923366907,42.8,77968.42,1.0,0.16599,0.0001,14.70575]
[1776923366954,42.8,77968.42,1.0,0.16599,0.0001,14.7057]
[1776923370891,42.8,77976.05,1.0,0.16674,0.0001,14.75001]
[1776923370905,42.8,77976.86,1.0,0.16682,0.0001,14.75463]
[1776923371040,42.8,77976.86,1.0,0.16682,0.0001,14.75463]
[1776923372884,42.8,77984.02,1.0,0.16748,0.0001,14.79148]
[1776923376759,42.8,77987.35,1.0,0.1678,0.0001,14.81019]
[1776923376780,42.8,77987.35,1.0,0.1678,0.0001,14.81019]
[1776923383695,42.8,77992.37,1.0,0.16829,0.0001,14.83885]
[1776923386086,42.8,77996.32,1.0,0.16868,0.0001,14.86171]
[1776923387274,42.8,77996.32,1.0,0.16868,0.0001,14.86161]
[1776923391650,42.79,77999.09,1.0,0.16895,0.0001,14.87731]
[1776923391680,42.79,77999.09,1.0,0.16895,0.0001,14.87731]
[1776923392411,42.79,77998.92,1.0,0.16893,0.0001,14.87634]
[1776923393231,42.79,77997.19,1.0,0.16876,0.0001,14.86626]
[1776923394556,42.79,77997.1,1.0,0.16875,0.0001,14.86561]
[1776923395019,42.79,77997.1,1.0,0.16875,0.0001,14.86561]
[1776923395095,42.79,77997.84,1.0,0.16882,0.0001,14.86982]
[1776923395125,42.79,77997.84,1.0,0.16882,0.0001,14.86982]
[1776923396595,42.79,77994.36,1.0,0.16847,0.0001,14.8494]
[1776923400974,42.79,77995.51,1.0,0.16858,0.0001,14.85574]
[1776923401788,42.79,77995.51,1.0,0.16858,0.0001,14.85574]
[1776923402611,42.79,77997.91,1.0,0.16881,0.0001,14.86958]
[1776923404509,42.79,77996.7,1.0,0.16869,0.0001,14.86234]
[1776923408700,42.79,77999.63,1.0,0.16897,0.0001,14.87904]
[1776923409846,42.79,77997.76,1.0,0.16879,0.0001,14.86803]
[1776923414507,42.79,77996.75,1.0,0.16868,0.0001,14.86174]
[1776923414783,42.79,77996.75,1.0,0.16868,0.0001,14.86174]
[1776923415471,42.79,77997.84,1.0,0.16879,0.0001,14.86803]
[1776923416236,42.79,78004.11,1.0,0.16941,0.0001,14.90455]
[1776923421700,42.79,78003.21,1.0,0.16931,0.0001,14.89879]
[1776923421791,42.79,78011.92,1.0,0.17018,0.0001,14.9495]
[1776923423101,42.79,78011.92,1.0,0.17018,0.0001,14.94952]
[1776923423167,42.79,78011.92,1.0,0.17018,0.0001,14.94952]
[1776923423301,42.79,78011.92,1.0,0.17018,0.0001,14.94952]
[1776923423835,42.79,78016.84,1.0,0.17067,0.0001,14.97816]
[1776923425010,42.79,78016.84,1.0,0.17067,0.0001,14.97816]
[1776923425057,42.79,78016.84,1.0,0.17067,0.0001,14.97816]
[1776923426122,42.79,78018.46,1.0,0.17084,0.0001,14.98757]
[1776923426204,42.79,78018.46,1.0,0.17084,0.0001,14.98757]
[1776923432569,42.79,78016.06,1.0,0.17055,0.0001,14.96851]
[1776923437603,42.78,78014.74,1.0,0.17041,0.0001,14.96063]
[1776923442642,42.78,78012.79,1.0,0.17022,0.0001,14.94906]
[1776923445407,42.78,78013.67,1.0,0.1703,0.0001,14.95413]
[1776923445743,42.78,78013.67,1.0,0.1703,0.0001,14.95413]
[1776923451701,42.78,78011.6,1.0,0.17009,0.0001,14.94178]
[1776923455031,42.78,78011.64,1.0,0.17009,0.0001,14.94194]
[1776923455342,42.78,78013.33,1.0,0.17026,0.0001,14.95177]
[1776923455448,42.78,78013.33,1.0,0.17026,0.0001,14.95177]
[1776923455772,42.78,78013.33,1.0,0.17026,0.0001,14.95177]
[1776923455800,42.78,78020.66,1.0,0.171,0.0001,14.99449]
[1776923456672,42.78,78020.66,1.0,0.171,0.0001,14.99449]
[1776923456704,42.78,78020.66,1.0,0.171,0.0001,14.99449]
[1776923457072,42.78,78020.66,1.0,0.171,0.0001,14.99449]
[1776923457147,42.78,78020.66,1.0,0.171,0.0001,14.99443]
[1776923459286,42.78,78025.41,1.0,0.17147,0.0001,15.0219]
[1776923464466,42.78,78032.29,1.0,0.17215,0.0001,15.06135]
[1776923464772,42.78,78032.29,1.0,0.17215,0.0001,15.06135]
[1776923464838,42.78,78032.29,1.0,0.17215,0.0001,15.06135]
[1776923464908,42.78,78034.42,1.0,0.17236,0.0001,15.07358]
[1776923467015,42.78,78034.42,1.0,0.17236,0.0001,15.07353]
[1776923467026,42.78,78034.42,1.0,0.17236,0.0001,15.07353]
[1776923467058,42.78,78032.65,1.0,0.17218,0.0001,15.06316]
[1776923467486,42.78,78032.65,1.0,0.17218,0.0001,15.06316]
[1776923472849,42.78,78032.67,1.0,0.17218,0.0001,15.06305]
[1776923476075,42.78,78031.55,1.0,0.17207,0.0001,15.05645]
[1776923477132,42.78,78033.08,1.0,0.17222,0.0001,15.06519]
[1776923478920,42.78,78032.89,1.0,0.1722,0.0001,15.06398]
[1776923478969,42.78,78032.89,1.0,0.1722,0.0001,15.06398]
[1776923481896,42.78,78037.71,1.0,0.17268,0.0001,15.09179]
[1776923485972,42.77,78036.68,1.0,0.17257,0.0001,15.08531]
[1776923486474,42.77,78041.15,1.0,0.17302,0.0001,15.1113]
[1776923486590,42.77,78041.15,1.0,0.17302,0.0001,15.1113]
[1776923486659,42.77,78041.15,1.0,0.17302,0.0001,15.1113]
[1776923486753,42.77,78041.15,1.0,0.17302,0.0001,15.1113]
[1776923487030,42.77,78041.15,1.0,0.17302,0.0001,15.1113]
[1776923487075,42.77,78041.15,1.0,0.17302,0.0001,15.1113]
[1776923487061,42.77,78053.71,1.0,0.17429,0.0001,15.18443]
[1776923490213,42.77,78053.39,1.0,0.17425,0.0001,15.18204]
[1776923491132,42.77,78053.39,1.0,0.17425,0.0001,15.18204]
[1776923491255,42.77,78053.38,1.0,0.17424,0.0001,15.18178]
[1776923491871,42.77,78053.38,1.0,0.17424,0.0001,15.18178]
[1776923492049,42.77,78053.38,1.0,0.17424,0.0001,15.18178]
[1776923492110,42.77,78042.13,1.0,0.17306,0.0001,15.11115]
[1776923496290,42.77,78041.97,1.0,0.17303,0.0001,15.10978]
[1776923496301,42.77,78041.97,1.0,0.17303,0.0001,15.10978]
[1776923497028,42.77,78044.01,1.0,0.17324,0.0001,15.12154]
[1776923498764,42.77,78043.18,1.0,0.17315,0.0001,15.11655]
[1776923499044,42.77,78043.27,1.0,0.17316,0.0001,15.11693]
[1776923499439,42.77,78043.27,1.0,0.17316,0.0001,15.11693]
[1776923502272,42.77,78033.4,1.0,0.17215,0.0001,15.05901]
[1776923503071,42.77,78032.43,1.0,0.17205,0.0001,15.05327]
[1776923503454,42.77,78032.43,1.0,0.17205,0.0001,15.05327]
[1776923509112,42.76,78025.88,1.0,0.17137,0.0001,15.01411]
[1776923510915,42.76,78027.22,1.0,0.17151,0.0001,15.02177]
[1776923510918,42.76,78027.22,1.0,0.17151,0.0001,15.02177]
[1776923511061,42.76,78027.22,1.0,0.17151,0.0001,15.02177]
[1776923511129,42.76,78027.01,1.0,0.17148,0.0001,15.02038]
[1776923511755,42.76,78027.01,1.0,0.17148,0.0001,15.02038]
[1776923514400,42.76,78030.15,1.0,0.17179,0.0001,15.03823]
[1776923520819,42.76,78034.91,1.0,0.17226,0.0001,15.06565]
[1776923521156,42.76,78034.91,1.0,0.17226,0.0001,15.06565]
[1776923521244,42.76,78033.93,1.0,0.17216,0.0001,15.05977]
[1776923522039,42.76,78033.93,1.0,0.17216,0.0001,15.05977]
[1776923522138,42.76,78033.93,1.0,0.17216,0.0001,15.05977]
[1776923522481,42.76,78027.49,1.0,0.17151,0.0001,15.02212]
[1776923522582,42.76,78027.49,1.0,0.17151,0.0001,15.02212]
[1776923523042,42.76,78027.49,1.0,0.17151,0.0001,15.02212]
[1776923523115,42.76,78027.49,1.0,0.17151,0.0001,15.02212]
[1776923523135,42.76,78027.49,1.0,0.17151,0.0001,15.02212]
[1776923523204,42.76,78024.3,1.0,0.17119,0.0001,15.00347]
[1776923524737,42.76,78026.18,1.0,0.17138,0.0001,15.01443]
[1776923531138,42.76,78032.64,1.0,0.17203,0.0001,15.05189]
[1776923535197,42.76,78031.5,1.0,0.1719,0.0001,15.04487]
[1776923535627,42.76,78031.5,1.0,0.1719,0.0001,15.04487]
[1776923535848,42.76,78031.5,1.0,0.1719,0.0001,15.04487]
[1776923536040,42.76,78031.5,1.0,0.1719,0.0001,15.04487]
[1776923536702,42.76,78031.97,1.0,0.17195,0.0001,15.04755]
[1776923537302,42.76,78035.49,1.0,0.1723,0.0001,15.06801]
[1776923543353,42.75,78036.87,1.0,0.17243,0.0001,15.07519]
[1776923548388,42.75,78036.48,1.0,0.17238,0.0001,15.07226]
[1776923552822,42.75,78036.45,1.0,0.17233,0.0001,15.06687]
[1776923558458,42.75,78036.46,1.0,0.17231,0.0001,15.06602]
[1776923559706,42.75,78036.46,1.0,0.17231,0.0001,15.06602]
[1776923559754,42.75,78036.46,1.0,0.17231,0.0001,15.06602]
[1776923560142,42.75,78036.46,1.0,0.17231,0.0001,15.06602]
[1776923560254,42.75,78042.24,1.0,0.17289,0.0001,15.09962]
[1776923560467,42.75,78042.24,1.0,0.17289,0.0001,15.09962]
[1776923560546,42.75,78042.24,1.0,0.17289,0.0001,15.09962]
[1776923560568,42.75,78053.52,1.0,0.17404,0.0001,15.16529]
[1776923561540,42.75,78053.52,1.0,0.17404,0.0001,15.16529]
[1776923561598,42.75,78053.52,1.0,0.17404,0.0001,15.16529]
[1776923561627,42.75,78053.52,1.0,0.17404,0.0001,15.16529]
[1776923563620,42.75,78055.14,1.0,0.1742,0.0001,15.17464]
[1776923563638,42.75,78055.14,1.0,0.1742,0.0001,15.17464]
[1776923563710,42.75,78055.14,1.0,0.1742,0.0001,15.17464]
[1776923563810,42.75,78054.98,1.0,0.17418,0.0001,15.17361]
[1776923565465,42.75,78054.98,1.0,0.17418,0.0001,15.17351]
[1776923565790,42.75,78054.98,1.0,0.17418,0.0001,15.17351]
[1776923566179,42.75,78054.98,1.0,0.17418,0.0001,15.17351]
[1776923566301,42.75,78061.9,1.0,0.17488,0.0001,15.21377]
[1776923566640,42.75,78061.9,1.0,0.17488,0.0001,15.21377]
[1776923567074,42.75,78061.9,1.0,0.17488,0.0001,15.21377]
[1776923567198,42.75,78061.9,1.0,0.17488,0.0001,15.21377]
[1776923567128,42.75,78082.66,1.0,0.17701,0.0001,15.3347]
[1776923567339,42.75,78082.66,1.0,0.17701,0.0001,15.3347]
[1776923567402,42.75,78082.66,1.0,0.17701,0.0001,15.3347]
[1776923568127,42.75,78082.66,1.0,0.17701,0.0001,15.3347]
[1776923568225,42.75,78082.66,1.0,0.17701,0.0001,15.3347]
[1776923568198,42.75,78079.82,1.0,0.17672,0.0001,15.31816]
[1776923569025,42.75,78079.82,1.0,0.17672,0.0001,15.31816]
[1776923569039,42.75,78079.82,1.0,0.17672,0.0001,15.31816]
[1776923569110,42.75,78079.82,1.0,0.17672,0.0001,15.31816]
[1776923569211,42.75,78081.23,1.0,0.17686,0.0001,15.32626]
[1776923569650,42.75,78081.23,1.0,0.17686,0.0001,15.32626]
[1776923569656,42.75,78081.23,1.0,0.17686,0.0001,15.32626]
[1776923569856,42.75,78081.23,1.0,0.17686,0.0001,15.32626]
[1776923570104,42.75,78081.23,1.0,0.17686,0.0001,15.32626]
[1776923570183,42.75,78081.23,1.0,0.17686,0.0001,15.32626]
[1776923570189,42.75,78081.84,1.0,0.17692,0.0001,15.32972]
[1776923571608,42.75,78082.25,1.0,0.17696,0.0001,15.33201]
[1776923571659,42.75,78082.25,1.0,0.17696,0.0001,15.33201]
[1776923571809,42.75,78082.79,1.0,0.17702,0.0001,15.33506]
[1776923573019,42.75,78082.79,1.0,0.17702,0.0001,15.33506]
[1776923573085,42.75,78082.79,1.0,0.17702,0.0001,15.33506]
[1776923573297,42.75,78084.13,1.0,0.17715,0.0001,15.34278]
[1776923573353,42.75,78084.13,1.0,0.17715,0.0001,15.34278]
[1776923574120,42.75,78084.13,1.0,0.17715,0.0001,15.34278]
[1776923574128,42.75,78084.13,1.0,0.17715,0.0001,15.34278]
[1776923574177,42.74,78081.81,1.0,0.17691,0.0001,15.32917]
[1776923576052,42.74,78081.81,1.0,0.17691,0.0001,15.32909]
[1776923577456,42.74,78078.54,1.0,0.17657,0.0001,15.3097]
[1776923577513,42.74,78078.54,1.0,0.17657,0.0001,15.3097]
[1776923578525,42.74,78077.68,1.0,0.17648,0.0001,15.3045]
[1776923578577,42.74,78077.68,1.0,0.17648,0.0001,15.3045]
[1776923578674,42.74,78077.68,1.0,0.17648,0.0001,15.3045]
[1776923578835,42.74,78077.68,1.0,0.17648,0.0001,15.3045]
[1776923578881,42.74,78077.68,1.0,0.17648,0.0001,15.3045]
[1776923578987,42.74,78070.63,1.0,0.17575,0.0001,15.26322]
[1776923580282,42.74,78070.63,1.0,0.17575,0.0001,15.26303]
[1776923586439,42.74,78063.4,1.0,0.175,0.0001,15.22044]
[1776923586526,42.74,78063.4,1.0,0.175,0.0001,15.22044]
[1776923586534,42.74,78063.4,1.0,0.175,0.0001,15.22044]
[1776923586584,42.74,78063.4,1.0,0.175,0.0001,15.22044]
[1776923586671,42.74,78062.66,1.0,0.17492,0.0001,15.21609]
[1776923589970,42.74,78057.86,1.0,0.17443,0.0001,15.18789]
[1776923594051,42.74,78055.38,1.0,0.17418,0.0001,15.17333]
[1776923594061,42.74,78056.33,1.0,0.17427,0.0001,15.1789]
[1776923596444,42.74,78056.62,1.0,0.1743,0.0001,15.18063]
[1776923596471,42.74,78056.62,1.0,0.1743,0.0001,15.18063]
[1776923597255,42.74,78059.45,1.0,0.17459,0.0001,15.19715]
[1776923597368,42.74,78059.45,1.0,0.17459,0.0001,15.19715]
[1776923597966,42.74,78059.45,1.0,0.17459,0.0001,15.19715]
[1776923601954,42.74,78059.39,1.0,0.17458,0.0001,15.19675]
[1776923603308,42.74,78060.43,1.0,0.17469,0.0001,15.20279]
[1776923603359,42.74,78060.43,1.0,0.17469,0.0001,15.20279]
[1776923603388,42.74,78060.43,1.0,0.17469,0.0001,15.20279]
[1776923603790,42.74,78070.29,1.0,0.1757,0.0001,15.26027]
[1776923607619,42.74,78067.2,1.0,0.17538,0.0001,15.24198]
[1776923608213,42.74,78067.2,1.0,0.17538,0.0001,15.24198]
[1776923607819,42.74,78062.27,1.0,0.17487,0.0001,15.21299]
[1776923612853,42.74,78060.07,1.0,0.17459,0.0001,15.19451]
[1776923614425,42.74,78061.29,1.0,0.17471,0.0001,15.20165]
[1776923614531,42.74,78061.29,1.0,0.17471,0.0001,15.20165]
[1776923619902,42.73,78060.52,1.0,0.17462,0.0001,15.19632]
[1776923624937,42.73,78061.96,1.0,0.17475,0.0001,15.20411]
[1776923625483,42.73,78061.96,1.0,0.17475,0.0001,15.20411]
[1776923625505,42.73,78061.96,1.0,0.17475,0.0001,15.20411]
[1776923630979,42.73,78063.02,1.0,0.17485,0.0001,15.20941]
[1776923634282,42.73,78061.64,1.0,0.1747,0.0001,15.20104]
[1776923634339,42.73,78062.05,1.0,0.17474,0.0001,15.20327]
[1776923636583,42.73,78062.82,1.0,0.17481,0.0001,15.20744]
[1776923637979,42.72,78063.25,1.0,0.17485,0.0001,15.20979]
[1776923638040,42.72,78063.25,1.0,0.17485,0.0001,15.20979]
[1776923638081,42.72,78072.78,1.0,0.17583,0.0001,15.26521]
[1776923641576,42.72,78074.03,1.0,0.17595,0.0001,15.27237]
[1776923642189,42.72,78074.03,1.0,0.17595,0.0001,15.27237]
[1776923642858,42.72,78075.65,1.0,0.17612,0.0001,15.28176]
[1776923644381,42.72,78075.05,1.0,0.17605,0.0001,15.27813]
[1776923644414,42.72,78075.05,1.0,0.17605,0.0001,15.27813]
[1776923649106,42.72,78063.9,1.0,0.17491,0.0001,15.2128]
[1776923654042,42.72,78065.11,1.0,0.17502,0.0001,15.21943]
[1776923654527,42.72,78066.25,1.0,0.17514,0.0001,15.22609]
[1776923655323,42.72,78066.54,1.0,0.17517,0.0001,15.22778]
[1776923655347,42.72,78066.54,1.0,0.17517,0.0001,15.22778]
[1776923655870,42.72,78066.54,1.0,0.17517,0.0001,15.22778]
[1776923661192,42.72,78066.39,1.0,0.17515,0.0001,15.22677]
[1776923664292,42.72,78065.08,1.0,0.17502,0.0001,15.21915]
[1776923664322,42.72,78065.08,1.0,0.17502,0.0001,15.21915]
[1776923666958,42.72,78061.46,1.0,0.17464,0.0001,15.19773]
[1776923668053,42.72,78061.07,1.0,0.1746,0.0001,15.1953]
[1776923671060,42.72,78059.01,1.0,0.17438,0.0001,15.18285]
[1776923672219,42.72,78058.24,1.0,0.17426,0.0001,15.1734]
[1776923678281,42.72,78054.13,1.0,0.17384,0.0001,15.14949]
[1776923681107,42.72,78047.82,1.0,0.1732,0.0001,15.11252]
[1776923681332,42.72,78047.01,1.0,0.17311,0.0001,15.10771]
[1776923683061,42.72,78047.0,1.0,0.17311,0.0001,15.10759]
[1776923683077,42.72,78047.0,1.0,0.17311,0.0001,15.10759]
[1776923683346,42.72,78047.6,1.0,0.17317,0.0001,15.11119]
[1776923688380,42.72,78047.17,1.0,0.17314,0.0001,15.10914]
[1776923692788,42.72,78046.76,1.0,0.1731,0.0001,15.10711]
[1776923692857,42.72,78046.76,1.0,0.1731,0.0001,15.10711]
[1776923693174,42.72,78046.76,1.0,0.1731,0.0001,15.10711]
[1776923698400,42.72,78049.72,1.0,0.17341,0.0001,15.12469]
[1776923698430,42.72,78049.72,1.0,0.17341,0.0001,15.12469]
[1776923698503,42.72,78049.72,1.0,0.17341,0.0001,15.12475]
[1776923698570,42.72,78049.72,1.0,0.17341,0.0001,15.12475]
[1776923699071,42.72,78049.72,1.0,0.17341,0.0001,15.12475]
[1776923699193,42.72,78049.72,1.0,0.17341,0.0001,15.12475]
[1776923699272,42.72,78047.46,1.0,0.17318,0.0001,15.11161]
[1776923699410,42.72,78047.46,1.0,0.17318,0.0001,15.11161]
[1776923699965,42.72,77988.26,1.0,0.16724,0.0001,14.76585]
[1776923701515,42.72,77987.41,1.0,0.16715,0.0001,14.76088]
[1776923702284,42.72,77987.41,1.0,0.16715,0.0001,14.76088]
[1776923701910,42.72,78000.65,1.0,0.16847,0.0001,14.83812]
[1776923703478,42.72,78000.65,1.0,0.16847,0.0001,14.83806]
[1776923703522,42.72,78000.65,1.0,0.16847,0.0001,14.83806]
[1776923704353,42.72,78000.65,1.0,0.16847,0.0001,14.83806]
[1776923703579,42.72,78009.08,1.0,0.16931,0.0001,14.88741]
[1776923704422,42.72,78009.08,1.0,0.16931,0.0001,14.88741]
[1776923705155,42.72,78009.08,1.0,0.16931,0.0001,14.88741]
[1776923705196,42.72,78008.55,1.0,0.16926,0.0001,14.88438]
[1776923706188,42.72,78008.55,1.0,0.16926,0.0001,14.88438]
[1776923706199,42.72,78010.0,1.0,0.1694,0.0001,14.89294]
[1776923706891,42.72,78010.0,1.0,0.1694,0.0001,14.89294]
[1776923708964,42.72,78013.03,1.0,0.16971,0.0001,14.91062]
[1776923709065,42.72,78025.2,1.0,0.17093,0.0001,14.98163]
[1776923709421,42.72,78025.2,1.0,0.17093,0.0001,14.98163]
[1776923709752,42.72,78025.2,1.0,0.17093,0.0001,14.98163]
[1776923709829,42.72,78025.2,1.0,0.17093,0.0001,14.98163]
[1776923710154,42.72,78025.2,1.0,0.17093,0.0001,14.98163]
[1776923710235,42.72,78025.2,1.0,0.17093,0.0001,14.98163]
[1776923710298,42.72,78024.94,1.0,0.1709,0.0001,14.98012]
[1776923710796,42.72,78024.94,1.0,0.1709,0.0001,14.98012]
[1776923711468,42.72,78024.13,1.0,0.17082,0.0001,14.97537]
[1776923711477,42.72,78024.13,1.0,0.17082,0.0001,14.97537]
[1776923712335,42.72,78024.68,1.0,0.17088,0.0001,14.97855]
[1776923717592,42.72,78025.7,1.0,0.17098,0.0001,14.98433]
[1776923718908,42.72,78025.7,1.0,0.17098,0.0001,14.98433]
[1776923719468,42.72,78025.45,1.0,0.17095,0.0001,14.98283]
[1776923719496,42.72,78025.45,1.0,0.17095,0.0001,14.9828]
[1776923721504,42.72,78025.15,1.0,0.17092,0.0001,14.98101]
[1776923721515,42.72,78025.15,1.0,0.17092,0.0001,14.98101]
[1776923721914,42.72,78025.72,1.0,0.17098,0.0001,14.9843]
[1776923723934,42.72,78025.72,1.0,0.17098,0.0001,14.98427]
[1776923727576,42.72,78023.87,1.0,0.17079,0.0001,14.97335]
[1776923727677,42.72,78024.1,1.0,0.17081,0.0001,14.97467]
[1776923732944,42.72,78023.73,1.0,0.17073,0.0001,14.96759]
[1776923735677,42.72,78025.76,1.0,0.17093,0.0001,14.97938]
[1776923735687,42.72,78025.76,1.0,0.17093,0.0001,14.97938]
[1776923735717,42.72,78025.76,1.0,0.17093,0.0001,14.97938]
[1776923735821,42.72,78025.48,1.0,0.1709,0.0001,14.97771]
[1776923740159,42.72,78024.77,1.0,0.17083,0.0001,14.97346]
[1776923740189,42.72,78024.77,1.0,0.17083,0.0001,14.97346]
[1776923741657,42.72,78024.66,1.0,0.17082,0.0001,14.97276]
[1776923741692,42.72,78024.66,1.0,0.17082,0.0001,14.97276]
[1776923742188,42.72,78024.66,1.0,0.17082,0.0001,14.97276]
[1776923742219,42.72,78024.66,1.0,0.17082,0.0001,14.97276]
[1776923742847,42.72,78025.15,1.0,0.17087,0.0001,14.9756]
[1776923742884,42.72,78025.15,1.0,0.17087,0.0001,14.9756]
[1776923748806,42.72,78025.16,1.0,0.17086,0.0001,14.97539]
[1776923751978,42.72,78025.05,1.0,0.17085,0.0001,14.97468]
[1776923752007,42.72,78025.05,1.0,0.17085,0.0001,14.97468]
[1776923753902,42.72,78024.96,1.0,0.17084,0.0001,14.97408]
[1776923755483,42.72,78025.46,1.0,0.17089,0.0001,14.97694]
[1776923755556,42.72,78025.46,1.0,0.17089,0.0001,14.97694]
[1776923755565,42.72,78025.46,1.0,0.17089,0.0001,14.97694]
[1776923756247,42.72,78025.46,1.0,0.17089,0.0001,14.97694]
[1776923756320,42.72,78025.46,1.0,0.17089,0.0001,14.97694]
[1776923756410,42.72,78025.46,1.0,0.17089,0.0001,14.97694]
[1776923756960,42.72,78026.69,1.0,0.17101,0.0001,14.98409]
[1776923758916,42.72,78031.83,1.0,0.17153,0.0001,15.01402]
[1776923759004,42.72,78031.83,1.0,0.17153,0.0001,15.01402]
[1776923764215,42.71,78038.47,1.0,0.17219,0.0001,15.05226]
[1776923764374,42.71,78038.47,1.0,0.17219,0.0001,15.05226]
[1776923764458,42.71,78037.53,1.0,0.17209,0.0001,15.04663]
[1776923764776,42.71,78037.53,1.0,0.17209,0.0001,15.04663]
[1776923764815,42.71,78037.53,1.0,0.17209,0.0001,15.04663]
[1776923765974,42.71,78038.81,1.0,0.17222,0.0001,15.05396]
[1776923766026,42.71,78038.81,1.0,0.17222,0.0001,15.05396]
[1776923770344,42.71,78044.3,1.0,0.17277,0.0001,15.08542]
[1776923770451,42.71,78044.3,1.0,0.17276,0.0001,15.08522]
[1776923777002,42.71,78045.43,1.0,0.17285,0.0001,15.09035]
[1776923782038,42.7,78042.95,1.0,0.17258,0.0001,15.07477]
[1776923785567,42.7,78042.31,1.0,0.1725,0.0001,15.0704]
[1776923791101,42.7,78042.41,1.0,0.17245,0.0001,15.06485]
[1776923792343,42.7,78042.41,1.0,0.17245,0.0001,15.06485]
[1776923792369,42.7,78042.41,1.0,0.17245,0.0001,15.06485]
[1776923792434,42.7,78042.41,1.0,0.17245,0.0001,15.06485]
[1776923797609,42.69,78042.14,1.0,0.1724,0.0001,15.06203]
[1776923799545,42.69,78044.54,1.0,0.17264,0.0001,15.07564]
[1776923799650,42.69,78044.54,1.0,0.17264,0.0001,15.07564]
[1776923800123,42.69,78044.54,1.0,0.17264,0.0001,15.07564]
[1776923800428,42.69,78044.54,1.0,0.17264,0.0001,15.07564]
[1776923800474,42.69,78044.54,1.0,0.17264,0.0001,15.07564]
[1776923800200,42.69,78045.5,1.0,0.17273,0.0001,15.08104]
[1776923805019,42.69,78038.54,1.0,0.17201,0.0001,15.03985]
[1776923806390,42.69,78038.54,1.0,0.17201,0.0001,15.03967]
[1776923810601,42.69,78034.56,1.0,0.17159,0.0001,15.01559]
[1776923810740,42.69,78034.56,1.0,0.17159,0.0001,15.01559]
[1776923811242,42.69,78034.63,1.0,0.1716,0.0001,15.01586]
[1776923812288,42.69,78034.63,1.0,0.1716,0.0001,15.01586]
[1776923812324,42.69,78034.63,1.0,0.1716,0.0001,15.01586]
[1776923812408,42.69,78021.25,1.0,0.17025,0.0001,14.9375]
[1776923812592,42.69,78021.25,1.0,0.17025,0.0001,14.9375]
[1776923812640,42.69,78021.25,1.0,0.17025,0.0001,14.9375]
[1776923813476,42.69,78020.78,1.0,0.1702,0.0001,14.93469]
[1776923817788,42.69,78021.48,1.0,0.17027,0.0001,14.93862]
[1776923819399,42.69,78021.49,1.0,0.17027,0.0001,14.93863]
[1776923823616,42.68,78023.59,1.0,0.17047,0.0001,14.95061]
[1776923826991,42.68,78024.31,1.0,0.17054,0.0001,14.95461]
[1776923827675,42.68,78025.0,1.0,0.17061,0.0001,14.95857]
[1776923832455,42.68,78024.32,1.0,0.17053,0.0001,14.95429]
[1776923838433,42.68,78025.5,1.0,0.17064,0.0001,14.9606]
[1776923838566,42.68,78025.5,1.0,0.17064,0.0001,14.9606]
[1776923841994,42.68,78025.35,1.0,0.17062,0.0001,14.95944]
[1776923847496,42.68,78027.01,1.0,0.17078,0.0001,14.96858]
[1776923852530,42.68,78027.15,1.0,0.17074,0.0001,14.96406]
[1776923853118,42.68,78027.15,1.0,0.17074,0.0001,14.96406]
[1776923853219,42.68,78027.34,1.0,0.17076,0.0001,14.96507]
[1776923858572,42.68,78026.87,1.0,0.1707,0.0001,14.96178]
[1776923863607,42.67,78027.47,1.0,0.17075,0.0001,14.96463]
[1776923868762,42.67,78026.89,1.0,0.17069,0.0001,14.9608]
[1776923874689,42.67,78027.03,1.0,0.17069,0.0001,14.96083]
[1776923879724,42.67,78028.15,1.0,0.17079,0.0001,14.96678]
[1776923881815,42.67,78028.37,1.0,0.17081,0.0001,14.96795]
[1776923882068,42.67,78023.87,1.0,0.17035,0.0001,14.9415]
[1776923883195,42.67,78015.03,1.0,0.16946,0.0001,14.88966]
[1776923889188,42.66,78011.85,1.0,0.16913,0.0001,14.87029]
[1776923894829,42.66,78013.2,1.0,0.16924,0.0001,14.8768]
[1776923899885,42.66,78014.65,1.0,0.16937,0.0001,14.88426]
[1776923904899,42.65,78019.18,1.0,0.1698,0.0001,14.90978]
[1776923909934,42.65,78018.76,1.0,0.16974,0.0001,14.90625]
[1776923914969,42.65,78020.52,1.0,0.16986,0.0001,14.91071]
[1776923920005,42.64,78021.41,1.0,0.16993,0.0001,14.91493]
[1776923923613,42.64,78022.52,1.0,0.17003,0.0001,14.92086]
[1776923923660,42.64,78022.52,1.0,0.17003,0.0001,14.92086]
[1776923923694,42.64,78022.52,1.0,0.17003,0.0001,14.92086]
[1776923924007,42.64,78022.52,1.0,0.17003,0.0001,14.92086]
[1776923930074,42.64,78023.65,1.0,0.17012,0.0001,14.92612]
[1776923935110,42.64,78022.78,1.0,0.17002,0.0001,14.92005]
[1776923940145,42.63,78023.92,1.0,0.17012,0.0001,14.92578]
[1776923948200,42.63,78024.77,1.0,0.17018,0.0001,14.92937]
[1776923953235,42.62,78021.31,1.0,0.16981,0.0001,14.90792]
[1776923958270,42.62,78022.6,1.0,0.16991,0.0001,14.91403]
[1776923963344,42.62,78020.42,1.0,0.16967,0.0001,14.89974]
[1776923968418,42.61,78021.42,1.0,0.16975,0.0001,14.90444]
[1776923974422,42.61,78022.17,1.0,0.16974,0.0001,14.90191]
[1776923979458,42.6,78023.15,1.0,0.16981,0.0001,14.90612]
[1776923984491,42.6,78023.41,1.0,0.16981,0.0001,14.90609]
[1776923989526,42.59,78023.92,1.0,0.16984,0.0001,14.90752]
[1776923994562,42.59,78024.57,1.0,0.16987,0.0001,14.90974]
[1776923997684,42.58,78025.18,1.0,0.16992,0.0001,14.91237]
[1776923997787,42.58,78025.18,1.0,0.16992,0.0001,14.91237]
[1776923998590,42.58,78027.97,1.0,0.17019,0.0001,14.92841]
[1776923998998,42.58,78027.97,1.0,0.17019,0.0001,14.92841]
[1776923999622,42.58,78027.97,1.0,0.17019,0.0001,14.92841]
[1776923999600,42.58,78039.1,1.0,0.17132,0.0001,14.99364]
[1776924000604,42.58,78040.79,1.0,0.17149,0.0001,15.00347]
[1776924000773,42.58,78040.79,1.0,0.17149,0.0001,15.00347]
[1776924000804,42.58,78040.79,1.0,0.17149,0.0001,15.00347]
[1776924001612,42.58,78053.64,1.0,0.17279,0.0001,15.07866]
[1776924002348,42.58,78053.64,1.0,0.17279,0.0001,15.07866]
[1776924003513,42.58,78056.55,1.0,0.17309,0.0001,15.09552]
[1776924003573,42.58,78056.55,1.0,0.17309,0.0001,15.09552]
[1776924003625,42.58,78055.85,1.0,0.17301,0.0001,15.09122]
[1776924008660,42.58,78059.23,1.0,0.17334,0.0001,15.10988]
[1776924009104,42.58,78059.23,1.0,0.17334,0.0001,15.10988]
[1776924009113,42.58,78059.23,1.0,0.17334,0.0001,15.10988]
[1776924009165,42.58,78058.71,1.0,0.17328,0.0001,15.10661]
[1776924014703,42.57,78055.82,1.0,0.17296,0.0001,15.08859]
[1776924019738,42.57,78051.51,1.0,0.17251,0.0001,15.06234]
[1776924024774,42.57,78050.58,1.0,0.17239,0.0001,15.05581]
[1776924029810,42.57,78048.57,1.0,0.17217,0.0001,15.04317]
[1776924033525,42.56,78048.39,1.0,0.17211,0.0001,15.03696]
[1776924033670,42.56,78048.39,1.0,0.17211,0.0001,15.03696]
[1776924033703,42.56,78049.83,1.0,0.17225,0.0001,15.04524]
[1776924033805,42.56,78049.83,1.0,0.17225,0.0001,15.04524]
[1776924035025,42.56,78057.91,1.0,0.17307,0.0001,15.09241]
[1776924035458,42.56,78057.91,1.0,0.17307,0.0001,15.09241]
[1776924035531,42.56,78063.47,1.0,0.17363,0.0001,15.12475]
[1776924036280,42.56,78063.47,1.0,0.17363,0.0001,15.12475]
[1776924037391,42.56,78067.04,1.0,0.17399,0.0001,15.1454]
[1776924037476,42.56,78067.04,1.0,0.17399,0.0001,15.1454]
[1776924042391,42.56,78074.85,1.0,0.17478,0.0001,15.19002]
[1776924043567,42.56,78071.91,1.0,0.17447,0.0001,15.1728]
[1776924046129,42.56,78075.86,1.0,0.17488,0.0001,15.19599]
[1776924047840,42.56,78078.11,1.0,0.17511,0.0001,15.20918]
[1776924050185,42.56,78074.47,1.0,0.17474,0.0001,15.18789]
[1776924054332,42.56,78081.08,1.0,0.17542,0.0001,15.22662]
[1776924054343,42.56,78081.08,1.0,0.17542,0.0001,15.22662]
[1776924054445,42.56,78081.08,1.0,0.17542,0.0001,15.22662]
[1776924055146,42.56,78082.7,1.0,0.17558,0.0001,15.23611]
[1776924055188,42.56,78082.7,1.0,0.17558,0.0001,15.23611]
[1776924056288,42.56,78079.98,1.0,0.1753,0.0001,15.22019]
[1776924057567,42.56,78079.57,1.0,0.17526,0.0001,15.21779]
[1776924057646,42.56,78079.57,1.0,0.17526,0.0001,15.21779]
[1776924057714,42.56,78079.57,1.0,0.17526,0.0001,15.21779]
[1776924058009,42.56,78079.57,1.0,0.17526,0.0001,15.21784]
[1776924060594,42.56,78079.85,1.0,0.17529,0.0001,15.21951]
[1776924061773,42.56,78079.03,1.0,0.17521,0.0001,15.21476]
[1776924062456,42.56,78079.03,1.0,0.17521,0.0001,15.21476]
[1776924062710,42.56,78079.03,1.0,0.17521,0.0001,15.21476]
[1776924063057,42.56,78077.3,1.0,0.17503,0.0001,15.20467]
[1776924063135,42.56,78077.3,1.0,0.17503,0.0001,15.20467]
[1776924063236,42.56,78062.71,1.0,0.17354,0.0001,15.11925]
[1776924069087,42.56,78054.43,1.0,0.17268,0.0001,15.06985]
[1776924072060,42.56,78055.6,1.0,0.17279,0.0001,15.07641]
[1776924072106,42.56,78055.6,1.0,0.17279,0.0001,15.07641]
[1776924072176,42.56,78055.6,1.0,0.17279,0.0001,15.07641]
[1776924072194,42.56,78055.6,1.0,0.17279,0.0001,15.07641]
[1776924072230,42.56,78055.6,1.0,0.17279,0.0001,15.07641]
[1776924072249,42.56,78055.6,1.0,0.17279,0.0001,15.07641]
[1776924072289,42.56,78055.6,1.0,0.17279,0.0001,15.07641]
[1776924072429,42.56,78057.52,1.0,0.17298,0.0001,15.08751]
[1776924073048,42.56,78057.52,1.0,0.17298,0.0001,15.08751]
[1776924074109,42.55,78057.52,1.0,0.17298,0.0001,15.08735]
[1776924074173,42.55,78057.52,1.0,0.17298,0.0001,15.08735]
[1776924074536,42.55,78072.27,1.0,0.17449,0.0001,15.17366]
[1776924075293,42.55,78072.27,1.0,0.17449,0.0001,15.17366]
[1776924075321,42.55,78072.27,1.0,0.17449,0.0001,15.17366]
[1776924075647,42.55,78072.27,1.0,0.17449,0.0001,15.17366]
[1776924075659,42.55,78072.27,1.0,0.17449,0.0001,15.17366]
[1776924075703,42.55,78072.27,1.0,0.17449,0.0001,15.17366]
[1776924076608,42.55,78072.82,1.0,0.17454,0.0001,15.17668]
[1776924077365,42.55,78074.33,1.0,0.17469,0.0001,15.18533]
[1776924080136,42.55,78076.45,1.0,0.1749,0.0001,15.19715]
[1776924082265,42.55,78077.74,1.0,0.17502,0.0001,15.2043]
[1776924082678,42.55,78077.74,1.0,0.17502,0.0001,15.2043]
[1776924086210,42.55,78086.96,1.0,0.17596,0.0001,15.25772]
[1776924086985,42.55,78086.96,1.0,0.17596,0.0001,15.25772]
[1776924088124,42.55,78087.82,1.0,0.17605,0.0001,15.26274]
[1776924088628,42.55,78087.82,1.0,0.17605,0.0001,15.26274]
[1776924088664,42.55,78087.82,1.0,0.17605,0.0001,15.26274]
[1776924089400,42.55,78088.42,1.0,0.17611,0.0001,15.26623]
[1776924090149,42.55,78087.93,1.0,0.17606,0.0001,15.26334]
[1776924090155,42.55,78087.93,1.0,0.17606,0.0001,15.26334]
[1776924090867,42.55,78087.93,1.0,0.17606,0.0001,15.26315]
[1776924090955,42.55,78087.93,1.0,0.17606,0.0001,15.26315]
[1776924091012,42.55,78087.93,1.0,0.17606,0.0001,15.26315]
[1776924091096,42.55,78087.93,1.0,0.17606,0.0001,15.26315]
[1776924092252,42.55,78077.12,1.0,0.1749,0.0001,15.19484]
[1776924097197,42.55,78074.44,1.0,0.17463,0.0001,15.17935]
[1776924097244,42.55,78074.44,1.0,0.17463,0.0001,15.17935]
[1776924097257,42.55,78074.44,1.0,0.17463,0.0001,15.17935]
[1776924097295,42.55,78074.5,1.0,0.17464,0.0001,15.1798]
[1776924098193,42.55,78074.5,1.0,0.17464,0.0001,15.1798]
[1776924098293,42.55,78074.5,1.0,0.17464,0.0001,15.17989]
[1776924100944,42.55,78082.41,1.0,0.17545,0.0001,15.22636]
[1776924101425,42.55,78082.41,1.0,0.17545,0.0001,15.22636]
[1776924101453,42.55,78082.41,1.0,0.17545,0.0001,15.22636]
[1776924101507,42.55,78082.41,1.0,0.17545,0.0001,15.22636]
[1776924107685,42.55,78083.36,1.0,0.17555,0.0001,15.23209]
[1776924108369,42.55,78081.41,1.0,0.17535,0.0001,15.2207]
[1776924108381,42.55,78077.99,1.0,0.175,0.0001,15.20052]
[1776924110394,42.55,78077.99,1.0,0.175,0.0001,15.2004]
[1776924110483,42.55,78077.6,1.0,0.17496,0.0001,15.19819]
[1776924116418,42.55,78083.22,1.0,0.17554,0.0001,15.23149]
[1776924118350,42.55,78083.45,1.0,0.17557,0.0001,15.23288]
[1776924118525,42.55,78083.45,1.0,0.17557,0.0001,15.23288]
[1776924120778,42.55,78085.52,1.0,0.17578,0.0001,15.24507]
[1776924120851,42.55,78086.87,1.0,0.17592,0.0001,15.25301]
[1776924120876,42.55,78086.87,1.0,0.17592,0.0001,15.25301]
[1776924122010,42.55,78082.55,1.0,0.17548,0.0001,15.22774]
[1776924123603,42.55,78082.55,1.0,0.17548,0.0001,15.2276]
[1776924123815,42.55,78082.55,1.0,0.17548,0.0001,15.2276]
[1776924123978,42.55,78078.16,1.0,0.17503,0.0001,15.20196]
[1776924124578,42.55,78078.16,1.0,0.17503,0.0001,15.20196]
[1776924124680,42.55,78077.74,1.0,0.17498,0.0001,15.19959]
[1776924129871,42.55,78077.69,1.0,0.17499,0.0001,15.19986]
[1776924134744,42.55,78078.48,1.0,0.17508,0.0001,15.20494]
[1776924134833,42.55,78077.69,1.0,0.175,0.0001,15.20042]
[1776924136134,42.55,78077.69,1.0,0.175,0.0001,15.20054]
[1776924136696,42.55,78077.69,1.0,0.175,0.0001,15.20054]
[1776924136755,42.55,78077.69,1.0,0.175,0.0001,15.20054]
[1776924138759,42.55,78076.93,1.0,0.17493,0.0001,15.19633]
[1776924138768,42.55,78076.93,1.0,0.17493,0.0001,15.19633]
[1776924139789,42.55,78073.4,1.0,0.17456,0.0001,15.17558]
[1776924142936,42.56,78073.68,1.0,0.1746,0.0001,15.17769]
[1776924144856,42.56,78071.54,1.0,0.17438,0.0001,15.16529]
[1776924144871,42.56,78071.54,1.0,0.17438,0.0001,15.16529]
[1776924144940,42.56,78071.54,1.0,0.17438,0.0001,15.16529]
[1776924144956,42.56,78071.54,1.0,0.17438,0.0001,15.16529]
[1776924145424,42.56,78071.54,1.0,0.17438,0.0001,15.16529]
[1776924145454,42.56,78071.54,1.0,0.17438,0.0001,15.16529]
[1776924145483,42.56,78071.54,1.0,0.17438,0.0001,15.16529]
[1776924145623,42.56,78068.9,1.0,0.17411,0.0001,15.14982]
[1776924146875,42.56,78069.06,1.0,0.17413,0.0001,15.15076]
[1776924147636,42.56,78067.61,1.0,0.17398,0.0001,15.14227]
[1776924149665,42.56,78067.15,1.0,0.17394,0.0001,15.13958]
[1776924149705,42.56,78067.15,1.0,0.17394,0.0001,15.13958]
[1776924154314,42.56,78067.84,1.0,0.17396,0.0001,15.13879]
[1776924154361,42.56,78067.84,1.0,0.17396,0.0001,15.13879]
[1776924154980,42.56,78067.44,1.0,0.17392,0.0001,15.13643]
[1776924154989,42.56,78067.44,1.0,0.17392,0.0001,15.13643]
[1776924155047,42.56,78067.44,1.0,0.17392,0.0001,15.13643]
[1776924155098,42.56,78066.88,1.0,0.17387,0.0001,15.13314]
[1776924156998,42.56,78066.88,1.0,0.17387,0.0001,15.13314]
[1776924157828,42.56,78064.7,1.0,0.17364,0.0001,15.12034]
[1776924160919,42.56,78063.93,1.0,0.17356,0.0001,15.1158]
[1776924160981,42.56,78063.93,1.0,0.17356,0.0001,15.1158]
[1776924161062,42.56,78063.93,1.0,0.17356,0.0001,15.1158]
[1776924161065,42.56,78063.93,1.0,0.17356,0.0001,15.1158]
[1776924161700,42.56,78063.93,1.0,0.17356,0.0001,15.1158]
[1776924161740,42.56,78064.85,1.0,0.17366,0.0001,15.12118]
[1776924163101,42.56,78068.97,1.0,0.17408,0.0001,15.14529]
[1776924163304,42.56,78068.97,1.0,0.17408,0.0001,15.14529]
[1776924163992,42.56,78076.06,1.0,0.17481,0.0001,15.18694]
[1776924164047,42.56,78076.06,1.0,0.17481,0.0001,15.18694]
[1776924164198,42.56,78076.06,1.0,0.17481,0.0001,15.18694]
[1776924165070,42.56,78076.39,1.0,0.17484,0.0001,15.18895]
[1776924165922,42.56,78077.52,1.0,0.17496,0.0001,15.19564]
[1776924165962,42.56,78077.52,1.0,0.17496,0.0001,15.19564]
[1776924166020,42.56,78077.52,1.0,0.17496,0.0001,15.19564]
[1776924167147,42.56,78077.47,1.0,0.17496,0.0001,15.19542]
[1776924171254,42.56,78080.1,1.0,0.17523,0.0001,15.2111]
[1776924171934,42.56,78080.69,1.0,0.17529,0.0001,15.21461]
[1776924173989,42.56,78088.45,1.0,0.17609,0.0001,15.26014]
[1776924174017,42.56,78088.45,1.0,0.17609,0.0001,15.26014]
[1776924174247,42.56,78088.45,1.0,0.17609,0.0001,15.26014]
[1776924174587,42.56,78088.45,1.0,0.17609,0.0001,15.26014]
[1776924180190,42.56,78092.78,1.0,0.17654,0.0001,15.28539]
[1776924180218,42.56,78092.78,1.0,0.17654,0.0001,15.28539]
[1776924181104,42.56,78093.28,1.0,0.17659,0.0001,15.28829]
[1776924181315,42.56,78093.28,1.0,0.17659,0.0001,15.28829]
[1776924181947,42.56,78094.15,1.0,0.17668,0.0001,15.29336]
[1776924182241,42.56,78094.15,1.0,0.17668,0.0001,15.29336]
[1776924182310,42.56,78094.15,1.0,0.17668,0.0001,15.29336]
[1776924182324,42.56,78094.15,1.0,0.17668,0.0001,15.29336]
[1776924182423,42.56,78094.32,1.0,0.1767,0.0001,15.29433]
[1776924183389,42.56,78094.32,1.0,0.1767,0.0001,15.29433]
[1776924183865,42.56,78094.32,1.0,0.1767,0.0001,15.29433]
[1776924183437,42.56,78106.1,1.0,0.17792,0.0001,15.36321]
[1776924183900,42.56,78106.1,1.0,0.17792,0.0001,15.36321]
[1776924184020,42.56,78106.1,1.0,0.17792,0.0001,15.36321]
[1776924184540,42.56,78106.1,1.0,0.17792,0.0001,15.36321]
[1776924188085,42.56,78105.74,1.0,0.17787,0.0001,15.36078]
[1776924188103,42.56,78105.74,1.0,0.17787,0.0001,15.36078]
[1776924188461,42.56,78107.57,1.0,0.17806,0.0001,15.37125]
[1776924189270,42.56,78107.57,1.0,0.17806,0.0001,15.37125]
[1776924189315,42.56,78107.57,1.0,0.17806,0.0001,15.37125]
[1776924191991,42.55,78116.58,1.0,0.17899,0.0001,15.42342]
[1776924192025,42.55,78114.5,1.0,0.17877,0.0001,15.41106]
[1776924194317,42.55,78114.5,1.0,0.17876,0.0001,15.4109]
[1776924194342,42.55,78114.5,1.0,0.17876,0.0001,15.4109]
[1776924195418,42.55,78106.76,1.0,0.17796,0.0001,15.36553]
[1776924195485,42.55,78105.68,1.0,0.17784,0.0001,15.3591]
[1776924201016,42.55,78103.38,1.0,0.17759,0.0001,15.34508]
[1776924206052,42.55,78100.58,1.0,0.1773,0.0001,15.32827]
[1776924211087,42.55,78101.98,1.0,0.17739,0.0001,15.33128]
[1776924217129,42.55,78103.36,1.0,0.17753,0.0001,15.33883]
[1776924218170,42.55,78103.36,1.0,0.17753,0.0001,15.33883]
[1776924218250,42.55,78103.36,1.0,0.17753,0.0001,15.33883]
[1776924218285,42.55,78103.36,1.0,0.17753,0.0001,15.33883]
[1776924220187,42.55,78094.57,1.0,0.17661,0.0001,15.28722]
[1776924220497,42.55,78094.57,1.0,0.17661,0.0001,15.28722]
[1776924224012,42.55,78099.88,1.0,0.17716,0.0001,15.31818]
[1776924224060,42.55,78099.88,1.0,0.17716,0.0001,15.31818]
[1776924224088,42.55,78099.88,1.0,0.17716,0.0001,15.31818]
[1776924225832,42.55,78098.58,1.0,0.17702,0.0001,15.31052]
[1776924227311,42.55,78099.71,1.0,0.17714,0.0001,15.317]
[1776924227691,42.55,78099.71,1.0,0.17714,0.0001,15.317]
[1776924227936,42.55,78099.75,1.0,0.17714,0.0001,15.31716]
[1776924228144,42.55,78099.75,1.0,0.17714,0.0001,15.31716]
[1776924228310,42.55,78099.75,1.0,0.17714,0.0001,15.31716]
[1776924228571,42.55,78099.75,1.0,0.17714,0.0001,15.31716]
[1776924228578,42.54,78117.47,1.0,0.17898,0.0001,15.42075]
[1776924230039,42.54,78117.47,1.0,0.17898,0.0001,15.42074]
[1776924230084,42.54,78117.47,1.0,0.17898,0.0001,15.42074]
[1776924230115,42.54,78117.47,1.0,0.17898,0.0001,15.42074]
[1776924230143,42.54,78117.47,1.0,0.17898,0.0001,15.42074]
[1776924230202,42.54,78117.47,1.0,0.17898,0.0001,15.42074]
[1776924230245,42.54,78117.47,1.0,0.17898,0.0001,15.42074]
[1776924230771,42.54,78117.47,1.0,0.17898,0.0001,15.42074]
[1776924230903,42.54,78117.47,1.0,0.17898,0.0001,15.42074]
[1776924232566,42.54,78115.85,1.0,0.17881,0.0001,15.41099]
[1776924233975,42.54,78114.17,1.0,0.17863,0.0001,15.40092]
[1776924234001,42.54,78114.17,1.0,0.17863,0.0001,15.40092]
[1776924234135,42.54,78114.17,1.0,0.17863,0.0001,15.40092]
[1776924234253,42.54,78120.07,1.0,0.17924,0.0001,15.4353]
[1776924235983,42.54,78120.33,1.0,0.17926,0.0001,15.4366]
[1776924236266,42.54,78120.33,1.0,0.17926,0.0001,15.43637]
[1776924241301,42.54,78119.25,1.0,0.17913,0.0001,15.42894]
[1776924244395,42.54,78120.26,1.0,0.17922,0.0001,15.4344]
[1776924244418,42.54,78120.26,1.0,0.17922,0.0001,15.4344]
[1776924245742,42.54,78117.94,1.0,0.17898,0.0001,15.42061]
[1776924247976,42.53,78112.49,1.0,0.1784,0.0001,15.38811]
[1776924247999,42.53,78112.49,1.0,0.1784,0.0001,15.38811]
[1776924248351,42.53,78115.03,1.0,0.17866,0.0001,15.4028]
[1776924250988,42.53,78114.72,1.0,0.17862,0.0001,15.4006]
[1776924251200,42.53,78114.72,1.0,0.17862,0.0001,15.4006]
[1776924251373,42.53,78115.06,1.0,0.17865,0.0001,15.4024]
[1776924251972,42.53,78115.06,1.0,0.17865,0.0001,15.4024]
[1776924252010,42.53,78115.06,1.0,0.17865,0.0001,15.4024]
[1776924252380,42.53,78115.21,1.0,0.17866,0.0001,15.40309]
[1776924255440,42.53,78114.51,1.0,0.17858,0.0001,15.39861]
[1776924255464,42.53,78114.51,1.0,0.17858,0.0001,15.39861]
[1776924255532,42.53,78115.65,1.0,0.1787,0.0001,15.40509]
[1776924261443,42.53,78108.61,1.0,0.17795,0.0001,15.36281]
[1776924266477,42.52,78116.01,1.0,0.1787,0.0001,15.40515]
[1776924268095,42.52,78115.51,1.0,0.17864,0.0001,15.40202]
[1776924268378,42.52,78115.51,1.0,0.17864,0.0001,15.40202]
[1776924268491,42.52,78115.03,1.0,0.17859,0.0001,15.399]
[1776924269837,42.52,78115.03,1.0,0.17859,0.0001,15.399]
[1776924269841,42.52,78115.03,1.0,0.17859,0.0001,15.399]
[1776924269928,42.52,78116.68,1.0,0.17876,0.0001,15.40845]
[1776924274186,42.52,78116.93,1.0,0.17873,0.0001,15.40424]
[1776924274454,42.52,78116.93,1.0,0.17873,0.0001,15.40424]
[1776924274534,42.52,78116.77,1.0,0.17871,0.0001,15.40309]
[1776924279569,42.51,78117.26,1.0,0.17874,0.0001,15.40487]
[1776924280271,42.51,78117.26,1.0,0.17874,0.0001,15.40487]
[1776924280280,42.51,78117.26,1.0,0.17874,0.0001,15.40487]
[1776924280802,42.51,78122.97,1.0,0.17933,0.0001,15.43806]
[1776924281062,42.51,78122.97,1.0,0.17933,0.0001,15.43806]
[1776924284274,42.51,78119.97,1.0,0.179,0.0001,15.41979]
[1776924285178,42.51,78119.97,1.0,0.179,0.0001,15.41956]
[1776924285860,42.51,78119.97,1.0,0.179,0.0001,15.41956]
[1776924291981,42.51,78118.07,1.0,0.17877,0.0001,15.407]
[1776924292199,42.51,78118.29,1.0,0.17879,0.0001,15.40806]
[1776924292279,42.51,78118.29,1.0,0.17879,0.0001,15.40806]
[1776924292661,42.5,78119.25,1.0,0.17889,0.0001,15.41343]
[1776924293524,42.5,78119.25,1.0,0.17889,0.0001,15.41343]
[1776924293586,42.5,78119.25,1.0,0.17889,0.0001,15.41343]
[1776924298702,42.5,78126.98,1.0,0.17966,0.0001,15.45701]
[1776924303737,42.5,78128.13,1.0,0.17976,0.0001,15.4626]
[1776924305897,42.49,78128.37,1.0,0.17978,0.0001,15.46378]
[1776924305950,42.49,78136.97,1.0,0.18068,0.0001,15.51389]
[1776924306251,42.49,78136.97,1.0,0.18068,0.0001,15.51389]
[1776924306363,42.49,78136.97,1.0,0.18068,0.0001,15.51389]
[1776924306656,42.49,78136.97,1.0,0.18068,0.0001,15.51389]
[1776924306794,42.49,78136.97,1.0,0.18068,0.0001,15.51389]
[1776924306934,42.49,78136.97,1.0,0.18068,0.0001,15.51389]
[1776924306979,42.49,78136.97,1.0,0.18068,0.0001,15.51389]
[1776924306999,42.49,78136.97,1.0,0.18068,0.0001,15.51389]
[1776924306902,42.49,78150.19,1.0,0.18207,0.00011,15.59099]
[1776924307172,42.49,78150.19,1.0,0.18207,0.00011,15.59099]
[1776924307220,42.49,78150.19,1.0,0.18207,0.00011,15.59099]
[1776924307282,42.49,78150.19,1.0,0.18207,0.00011,15.59099]
[1776924307417,42.49,78150.19,1.0,0.18207,0.00011,15.59099]
[1776924307841,42.49,78150.78,1.0,0.18213,0.00011,15.59423]
[1776924308381,42.49,78150.78,1.0,0.18213,0.00011,15.59423]
[1776924308388,42.49,78150.78,1.0,0.18213,0.00011,15.59423]
[1776924308453,42.49,78150.78,1.0,0.18213,0.00011,15.59423]
[1776924308800,42.49,78150.78,1.0,0.18213,0.00011,15.59423]
[1776924308907,42.49,78152.22,1.0,0.18228,0.00011,15.60249]
[1776924309579,42.49,78152.22,1.0,0.18228,0.00011,15.60249]
[1776924309683,42.49,78152.22,1.0,0.18228,0.00011,15.60249]
[1776924309998,42.49,78152.22,1.0,0.18227,0.00011,15.60234]
[1776924314073,42.49,78148.84,1.0,0.18191,0.00011,15.58224]
[1776924315059,42.49,78145.75,1.0,0.18158,0.00011,15.56413]
[1776924316115,42.49,78146.78,1.0,0.18169,0.00011,15.57002]
[1776924318231,42.49,78148.09,1.0,0.18182,0.00011,15.5774]
[1776924321095,42.49,78152.02,1.0,0.18223,0.00011,15.59989]
[1776924326903,42.48,78153.22,1.0,0.18234,0.00011,15.60596]
[1776924331939,42.48,78155.19,1.0,0.18249,0.00011,15.61185]
[1776924334964,42.48,78164.96,1.0,0.18351,0.00011,15.66842]
[1776924337330,42.48,78167.04,1.0,0.18373,0.00011,15.68017]
[1776924342974,42.48,78170.2,1.0,0.18404,0.00011,15.69757]
[1776924342983,42.48,78170.2,1.0,0.18404,0.00011,15.69757]
[1776924343015,42.48,78170.2,1.0,0.18404,0.00011,15.69757]
[1776924343057,42.48,78172.67,1.0,0.1843,0.00011,15.71177]
[1776924343069,42.48,78172.67,1.0,0.1843,0.00011,15.71177]
[1776924343079,42.48,78172.67,1.0,0.1843,0.00011,15.71177]
[1776924343096,42.48,78172.67,1.0,0.1843,0.00011,15.71177]
[1776924347579,42.47,78180.42,1.0,0.18511,0.00011,15.75621]
[1776924347649,42.47,78180.42,1.0,0.18511,0.00011,15.75621]
[1776924348233,42.47,78181.68,1.0,0.18524,0.00011,15.76337]
[1776924349203,42.47,78183.73,1.0,0.18545,0.00011,15.77513]
[1776924350847,42.47,78184.37,1.0,0.18552,0.00011,15.7788]
[1776924353593,42.47,78185.35,1.0,0.18562,0.00011,15.78438]
[1776924354917,42.47,78187.84,1.0,0.18589,0.00011,15.79876]
[1776924354940,42.47,78187.84,1.0,0.18589,0.00011,15.79876]
[1776924356414,42.47,78198.22,1.0,0.18699,0.00011,15.85905]
[1776924357224,42.47,78197.89,1.0,0.18695,0.00011,15.85697]
[1776924357974,42.47,78197.89,1.0,0.18695,0.00011,15.85697]
[1776924358072,42.47,78210.48,1.0,0.1883,0.00011,15.93014]
[1776924358135,42.47,78210.48,1.0,0.1883,0.00011,15.93014]
[1776924358209,42.47,78210.48,1.0,0.1883,0.00011,15.93014]
[1776924358409,42.47,78210.48,1.0,0.1883,0.00011,15.93014]
[1776924358480,42.47,78210.48,1.0,0.1883,0.00011,15.93014]
[1776924358594,42.47,78210.48,1.0,0.1883,0.00011,15.93014]
[1776924358747,42.47,78210.48,1.0,0.1883,0.00011,15.93014]
[1776924358788,42.47,78223.08,1.0,0.18966,0.00011,16.00334]
[1776924359512,42.47,78223.08,1.0,0.18966,0.00011,16.00334]
[1776924359559,42.47,78223.08,1.0,0.18966,0.00011,16.00334]
[1776924359724,42.47,78223.1,1.0,0.18966,0.00011,16.00329]
[1776924360203,42.47,78223.1,1.0,0.18966,0.00011,16.00329]
[1776924361786,42.47,78215.11,1.0,0.18879,0.00011,15.95663]
[1776924362867,42.47,78222.6,1.0,0.1896,0.00011,16.0001]
[1776924365438,42.47,78219.43,1.0,0.18925,0.00011,15.9814]
[1776924365444,42.47,78219.43,1.0,0.18925,0.00011,15.9814]
[1776924365448,42.47,78219.43,1.0,0.18925,0.00011,15.9814]
[1776924366046,42.47,78221.71,1.0,0.1895,0.00011,15.99463]
[1776924366424,42.47,78221.71,1.0,0.1895,0.00011,15.99463]
[1776924366509,42.47,78221.71,1.0,0.1895,0.00011,15.99463]
[1776924366576,42.47,78221.71,1.0,0.1895,0.00011,15.99463]
[1776924366943,42.47,78221.71,1.0,0.1895,0.00011,15.99463]
[1776924367043,42.47,78222.66,1.0,0.1896,0.00011,16.00015]
[1776924369742,42.46,78222.58,1.0,0.18959,0.00011,15.99949]
[1776924370412,42.46,78222.56,1.0,0.18959,0.00011,15.99933]
[1776924370529,42.46,78222.56,1.0,0.18959,0.00011,15.99933]
[1776924370561,42.46,78222.56,1.0,0.18959,0.00011,15.99933]
[1776924370897,42.46,78222.56,1.0,0.18959,0.00011,15.99933]
[1776924370990,42.46,78222.56,1.0,0.18959,0.00011,15.99933]
[1776924371091,42.46,78222.54,1.0,0.18958,0.00011,15.99914]
[1776924372817,42.46,78222.54,1.0,0.18958,0.00011,15.99906]
[1776924372871,42.46,78222.54,1.0,0.18958,0.00011,15.99906]
[1776924373078,42.46,78200.5,1.0,0.1872,0.00011,15.87045]
[1776924377906,42.46,78198.77,1.0,0.18701,0.00011,15.8598]
[1776924379329,42.46,78198.05,1.0,0.18692,0.00011,15.85535]
[1776924379341,42.46,78198.05,1.0,0.18692,0.00011,15.85535]
[1776924379450,42.46,78198.05,1.0,0.18692,0.00011,15.85535]
[1776924381161,42.46,78207.26,1.0,0.18791,0.00011,15.90875]
[1776924382862,42.46,78210.71,1.0,0.18828,0.00011,15.92869]
[1776924383580,42.46,78210.89,1.0,0.18829,0.00011,15.92955]
[1776924383672,42.46,78210.89,1.0,0.18829,0.00011,15.92955]
[1776924383792,42.46,78210.89,1.0,0.18829,0.00011,15.92955]
[1776924384044,42.46,78210.89,1.0,0.18829,0.00011,15.92955]
[1776924384005,42.46,78218.77,1.0,0.18914,0.00011,15.97521]
[1776924384778,42.46,78218.77,1.0,0.18914,0.00011,15.97521]
[1776924385480,42.46,78223.0,1.0,0.18959,0.00011,15.9996]
[1776924385512,42.46,78223.0,1.0,0.18959,0.00011,15.9996]
[1776924385519,42.46,78223.0,1.0,0.18959,0.00011,15.9996]
[1776924385525,42.46,78223.0,1.0,0.18959,0.00011,15.9996]
[1776924385531,42.46,78223.0,1.0,0.18959,0.00011,15.9996]
[1776924385613,42.46,78223.59,1.0,0.18965,0.00011,16.00291]
[1776924387015,42.46,78223.59,1.0,0.18965,0.00011,16.00291]
[1776924387054,42.46,78223.59,1.0,0.18965,0.00011,16.00291]
[1776924387515,42.46,78227.27,1.0,0.19005,0.00011,16.02427]
[1776924387551,42.46,78227.27,1.0,0.19005,0.00011,16.02427]
[1776924388227,42.46,78229.3,1.0,0.19027,0.00011,16.03604]
[1776924388288,42.46,78229.3,1.0,0.19027,0.00011,16.03604]
[1776924388922,42.46,78229.3,1.0,0.19027,0.00011,16.03604]
[1776924389053,42.46,78229.3,1.0,0.19027,0.00011,16.03604]
[1776924390845,42.46,78238.21,1.0,0.19123,0.00011,16.08764]
[1776924391216,42.46,78238.21,1.0,0.19123,0.00011,16.08764]
[1776924391394,42.46,78238.21,1.0,0.19123,0.00011,16.08764]
[1776924391445,42.46,78238.21,1.0,0.19123,0.00011,16.08764]
[1776924392076,42.46,78238.21,1.0,0.19123,0.00011,16.08764]
[1776924392141,42.46,78239.39,1.0,0.19132,0.00011,16.0896]
[1776924392286,42.46,78239.39,1.0,0.19132,0.00011,16.0896]
[1776924393035,42.46,78239.39,1.0,0.19132,0.00011,16.0896]
[1776924392810,42.46,78258.54,1.0,0.1934,0.00011,16.20062]
[1776924393147,42.46,78258.54,1.0,0.1934,0.00011,16.20062]
[1776924393380,42.46,78258.54,1.0,0.1934,0.00011,16.2007]
[1776924394984,42.46,78258.54,1.0,0.1934,0.00011,16.2007]
[1776924395104,42.46,78253.55,1.0,0.19286,0.00011,16.1717]
[1776924395468,42.46,78253.55,1.0,0.19286,0.00011,16.1717]
[1776924395487,42.46,78253.55,1.0,0.19286,0.00011,16.1717]
[1776924395497,42.46,78253.07,1.0,0.1928,0.00011,16.1689]
[1776924396167,42.46,78253.07,1.0,0.1928,0.00011,16.1689]
[1776924396504,42.46,78253.07,1.0,0.1928,0.00011,16.1689]
[1776924396828,42.46,78253.07,1.0,0.1928,0.00011,16.1689]
[1776924396845,42.46,78253.07,1.0,0.1928,0.00011,16.1689]
[1776924396948,42.46,78253.07,1.0,0.1928,0.00011,16.1689]
[1776924397017,42.46,78253.64,1.0,0.19287,0.00011,16.1722]
[1776924397837,42.45,78242.89,1.0,0.19169,0.00011,16.1097]
[1776924400209,42.45,78241.48,1.0,0.19153,0.00011,16.10116]
[1776924400219,42.45,78241.48,1.0,0.19153,0.00011,16.10116]
[1776924400528,42.45,78241.48,1.0,0.19153,0.00011,16.10116]
[1776924402180,42.45,78240.57,1.0,0.19143,0.00011,16.09562]
[1776924402740,42.45,78238.41,1.0,0.19119,0.00011,16.08295]
[1776924405771,42.45,78236.55,1.0,0.19098,0.00011,16.07192]
[1776924405836,42.45,78236.55,1.0,0.19098,0.00011,16.07192]
[1776924405886,42.45,78236.55,1.0,0.19098,0.00011,16.07192]
[1776924405995,42.45,78236.55,1.0,0.19098,0.00011,16.07192]
[1776924406040,42.45,78243.06,1.0,0.19169,0.00011,16.10965]
[1776924406779,42.45,78243.06,1.0,0.19169,0.00011,16.10965]
[1776924408287,42.45,78248.47,1.0,0.19228,0.00011,16.14082]
[1776924409162,42.45,78248.47,1.0,0.19227,0.00011,16.14067]
[1776924412078,42.45,78251.47,1.0,0.19259,0.00011,16.15773]
[1776924412172,42.45,78254.63,1.0,0.19294,0.00011,16.17598]
[1776924413597,42.45,78254.63,1.0,0.19293,0.00011,16.17588]
[1776924413743,42.45,78254.63,1.0,0.19293,0.00011,16.17588]
[1776924413856,42.45,78255.1,1.0,0.19299,0.00011,16.17864]
[1776924415278,42.45,78255.1,1.0,0.19299,0.00011,16.17866]
[1776924416249,42.45,78248.03,1.0,0.19221,0.00011,16.13757]
[1776924416318,42.45,78248.03,1.0,0.19221,0.00011,16.13757]
[1776924416348,42.45,78248.03,1.0,0.19221,0.00011,16.13757]
[1776924417422,42.45,78248.44,1.0,0.19226,0.00011,16.13994]
[1776924417436,42.45,78248.44,1.0,0.19226,0.00011,16.13994]
[1776924417464,42.45,78248.44,1.0,0.19226,0.00011,16.13994]
[1776924417523,42.45,78248.44,1.0,0.19226,0.00011,16.13994]
[1776924417730,42.45,78248.44,1.0,0.19226,0.00011,16.13994]
[1776924417806,42.45,78251.25,1.0,0.19256,0.00011,16.15623]
[1776924419517,42.45,78251.25,1.0,0.19257,0.00011,16.1563]
[1776924419967,42.45,78253.66,1.0,0.19283,0.00011,16.17019]
[1776924420467,42.45,78253.66,1.0,0.19283,0.00011,16.17019]
[1776924420901,42.45,78253.66,1.0,0.19283,0.00011,16.17019]
[1776924423000,42.45,78254.33,1.0,0.1929,0.00011,16.17401]
[1776924423020,42.45,78254.33,1.0,0.1929,0.00011,16.17401]
[1776924423374,42.45,78250.87,1.0,0.19252,0.00011,16.15396]
[1776924423843,42.45,78250.87,1.0,0.19252,0.00011,16.15396]
[1776924423872,42.45,78250.87,1.0,0.19252,0.00011,16.15396]
[1776924424166,42.45,78252.28,1.0,0.19268,0.00011,16.16222]
[1776924425961,42.45,78255.58,1.0,0.19304,0.00011,16.18146]
[1776924426056,42.45,78256.52,1.0,0.19314,0.00011,16.18698]
[1776924426729,42.45,78256.52,1.0,0.19314,0.00011,16.18698]
[1776924426800,42.45,78256.52,1.0,0.19314,0.00011,16.18698]
[1776924427961,42.45,78249.14,1.0,0.19234,0.00011,16.1442]
[1776924427993,42.45,78249.14,1.0,0.19234,0.00011,16.1442]
[1776924428022,42.45,78249.14,1.0,0.19234,0.00011,16.1442]
[1776924428054,42.45,78234.8,1.0,0.19078,0.00011,16.06079]
[1776924428413,42.45,78234.8,1.0,0.19078,0.00011,16.06079]
[1776924428835,42.45,78221.77,1.0,0.18936,0.00011,15.98483]
[1776924430401,42.45,78221.77,1.0,0.18936,0.00011,15.98476]
[1776924432678,42.45,78216.0,1.0,0.18873,0.00011,15.95094]
[1776924432729,42.45,78216.0,1.0,0.18873,0.00011,15.95094]
[1776924432761,42.45,78216.0,1.0,0.18873,0.00011,15.95094]
[1776924434585,42.45,78213.8,1.0,0.18849,0.00011,15.93797]
[1776924439708,42.44,78215.1,1.0,0.18862,0.00011,15.94508]
[1776924442944,42.44,78213.56,1.0,0.18845,0.00011,15.93597]
[1776924442977,42.44,78215.42,1.0,0.18865,0.00011,15.94673]
[1776924448025,42.44,78216.37,1.0,0.18876,0.00011,15.95235]
[1776924452811,42.45,78213.12,1.0,0.18837,0.00011,15.92878]
[1776924452905,42.45,78213.11,1.0,0.18837,0.00011,15.92877]
[1776924458841,42.44,78210.51,1.0,0.18809,0.00011,15.9135]
[1776924463878,42.44,78213.62,1.0,0.18842,0.00011,15.9315]
[1776924468912,42.44,78211.7,1.0,0.18821,0.00011,15.92024]
[1776924471370,42.44,78213.79,1.0,0.18843,0.00011,15.93223]
[1776924473089,42.44,78213.18,1.0,0.18837,0.00011,15.92869]
[1776924478763,42.44,78213.08,1.0,0.18836,0.00011,15.92818]
[1776924479570,42.44,78211.96,1.0,0.18824,0.00011,15.92167]
[1776924479624,42.44,78211.96,1.0,0.18824,0.00011,15.92167]
[1776924479683,42.44,78211.96,1.0,0.18824,0.00011,15.92167]
[1776924480468,42.44,78208.59,1.0,0.18788,0.00011,15.90204]
[1776924480720,42.44,78208.59,1.0,0.18788,0.00011,15.90204]
[1776924482184,42.44,78205.04,1.0,0.18749,0.00011,15.88139]
[1776924482215,42.44,78187.09,1.0,0.18557,0.00011,15.77663]
[1776924484021,42.44,78198.69,1.0,0.18681,0.00011,15.84442]
[1776924485857,42.44,78197.75,1.0,0.18671,0.00011,15.83892]
[1776924486039,42.44,78197.75,1.0,0.18671,0.00011,15.83892]
[1776924486109,42.44,78197.75,1.0,0.18671,0.00011,15.83892]
[1776924486154,42.44,78204.17,1.0,0.1874,0.00011,15.87634]
[1776924489053,42.44,78214.12,1.0,0.18847,0.00011,15.93428]
[1776924490021,42.44,78214.12,1.0,0.18847,0.00011,15.93428]
[1776924490134,42.44,78214.12,1.0,0.18847,0.00011,15.93428]
[1776924490330,42.44,78215.43,1.0,0.18861,0.00011,15.94179]
[1776924490345,42.44,78215.43,1.0,0.18861,0.00011,15.94179]
[1776924491068,42.44,78215.43,1.0,0.18861,0.00011,15.94182]
[1776924492074,42.44,78223.63,1.0,0.1895,0.00011,15.98958]
[1776924497127,42.44,78227.4,1.0,0.1899,0.00011,16.01132]
[1776924502144,42.44,78225.26,1.0,0.18966,0.00011,15.9985]
[1776924507179,42.44,78228.13,1.0,0.18997,0.00011,16.01491]
[1776924511207,42.44,78219.5,1.0,0.18899,0.00011,15.95965]
[1776924515420,42.44,78220.5,1.0,0.18909,0.00011,15.96538]
[1776924515455,42.44,78220.5,1.0,0.18909,0.00011,15.96538]
[1776924515892,42.44,78220.5,1.0,0.18909,0.00011,15.96538]
[1776924515932,42.44,78220.5,1.0,0.18909,0.00011,15.96538]
[1776924518928,42.44,78228.39,1.0,0.18994,0.00011,16.01106]
[1776924518966,42.44,78228.39,1.0,0.18994,0.00011,16.01106]
[1776924521956,42.44,78228.43,1.0,0.18995,0.00011,16.01114]
[1776924521993,42.44,78228.43,1.0,0.18995,0.00011,16.01114]
[1776924527721,42.44,78233.55,1.0,0.19049,0.00011,16.04052]
[1776924532744,42.44,78237.5,1.0,0.19091,0.00011,16.06299]
[1776924536504,42.43,78237.29,1.0,0.19088,0.00011,16.06145]
[1776924536546,42.43,78237.29,1.0,0.19088,0.00011,16.06145]
[1776924540364,42.43,78245.82,1.0,0.1918,0.00011,16.11047]
[1776924543997,42.43,78244.9,1.0,0.19169,0.00011,16.10447]
[1776924544207,42.43,78244.68,1.0,0.19166,0.00011,16.10319]
[1776924546097,42.43,78243.8,1.0,0.19156,0.00011,16.09791]
[1776924546123,42.43,78243.8,1.0,0.19156,0.00011,16.09791]
[1776924546154,42.43,78243.8,1.0,0.19156,0.00011,16.09791]
[1776924546207,42.43,78243.8,1.0,0.19156,0.00011,16.09791]
[1776924546265,42.43,78243.8,1.0,0.19156,0.00011,16.09791]
[1776924546237,42.43,78245.8,1.0,0.19178,0.00011,16.10938]
[1776924547715,42.43,78255.45,1.0,0.19283,0.00011,16.16524]
[1776924551584,42.43,78256.02,1.0,0.19289,0.00011,16.16831]
[1776924551728,42.43,78256.02,1.0,0.19289,0.00011,16.16831]
[1776924551883,42.43,78256.02,1.0,0.19289,0.00011,16.16831]
[1776924551941,42.43,78256.02,1.0,0.19289,0.00011,16.16831]
[1776924552123,42.43,78258.92,1.0,0.1932,0.00011,16.18506]
[1776924552948,42.43,78258.92,1.0,0.1932,0.00011,16.18506]
[1776924552974,42.43,78258.92,1.0,0.1932,0.00011,16.18506]
[1776924553015,42.43,78269.3,1.0,0.19434,0.00011,16.24519]
[1776924554195,42.43,78269.3,1.0,0.19434,0.00011,16.24519]
[1776924554253,42.43,78269.3,1.0,0.19434,0.00011,16.24519]
[1776924554410,42.43,78269.34,1.0,0.19434,0.00011,16.24548]
[1776924554460,42.43,78269.34,1.0,0.19434,0.00011,16.24548]
[1776924554566,42.43,78269.34,1.0,0.19434,0.00011,16.24548]
[1776924554608,42.43,78269.34,1.0,0.19434,0.00011,16.24548]
[1776924555275,42.43,78269.34,1.0,0.19434,0.00011,16.24548]
[1776924555304,42.43,78269.34,1.0,0.19434,0.00011,16.24548]
[1776924555364,42.43,78270.0,1.0,0.19442,0.00011,16.24928]
[1776924555412,42.43,78270.0,1.0,0.19442,0.00011,16.24928]
[1776924558666,42.43,78270.0,1.0,0.19442,0.00011,16.24924]
[1776924558725,42.43,78270.0,1.0,0.19442,0.00011,16.24924]
[1776924558781,42.43,78273.29,1.0,0.19478,0.00011,16.26829]
[1776924560264,42.43,78281.77,1.0,0.19571,0.00011,16.3174]
[1776924561234,42.43,78281.77,1.0,0.19571,0.00011,16.3174]
[1776924561917,42.43,78280.88,1.0,0.19561,0.00011,16.31216]
[1776924562875,42.43,78284.82,1.0,0.19604,0.00011,16.33497]
[1776924564777,42.43,78283.71,1.0,0.19592,0.00011,16.32838]
[1776924565164,42.43,78283.71,1.0,0.19592,0.00011,16.32838]
[1776924566948,42.43,78277.78,1.0,0.19526,0.00011,16.29386]
[1776924570860,42.43,78275.44,1.0,0.195,0.00011,16.28009]
[1776924571144,42.43,78274.52,1.0,0.19486,0.00011,16.26992]
[1776924574419,42.42,78271.83,1.0,0.19456,0.00011,16.25426]
[1776924574614,42.42,78271.83,1.0,0.19456,0.00011,16.25426]
[1776924574704,42.42,78272.49,1.0,0.19463,0.00011,16.25809]
[1776924577784,42.42,78272.22,1.0,0.1946,0.00011,16.25653]
[1776924577913,42.42,78272.22,1.0,0.1946,0.00011,16.25653]
[1776924578250,42.42,78270.65,1.0,0.19443,0.00011,16.24742]
[1776924578432,42.42,78270.65,1.0,0.19443,0.00011,16.24742]
[1776924579720,42.42,78262.07,1.0,0.19349,0.00011,16.19769]
[1776924581284,42.42,78262.07,1.0,0.19349,0.00011,16.19769]
[1776924582249,42.43,78258.34,1.0,0.19308,0.00011,16.1762]
[1776924584315,42.43,78258.34,1.0,0.19309,0.00011,16.17631]
[1776924587060,42.43,78258.11,1.0,0.19306,0.00011,16.17514]
[1776924588994,42.43,78252.6,1.0,0.19246,0.00011,16.14311]
[1776924589200,42.43,78252.8,1.0,0.19248,0.00011,16.1442]
[1776924592122,42.43,78251.62,1.0,0.19235,0.00011,16.13723]
[1776924592189,42.43,78251.62,1.0,0.19235,0.00011,16.13723]
[1776924593514,42.42,78235.62,1.0,0.1906,0.00011,16.04403]
[1776924598853,42.42,78237.44,1.0,0.1908,0.00011,16.05446]
[1776924602522,42.42,78237.75,1.0,0.19083,0.00011,16.05613]
[1776924602538,42.42,78237.75,1.0,0.19083,0.00011,16.05613]
[1776924602598,42.42,78237.75,1.0,0.19083,0.00011,16.05613]
[1776924602882,42.42,78241.58,1.0,0.19125,0.00011,16.07836]
[1776924604792,42.42,78244.98,1.0,0.19161,0.00011,16.09805]
[1776924604987,42.42,78245.87,1.0,0.19171,0.00011,16.10313]
[1776924605612,42.42,78245.87,1.0,0.19171,0.00011,16.10313]
[1776924605663,42.42,78245.87,1.0,0.19171,0.00011,16.10313]
[1776924607628,42.42,78246.05,1.0,0.19172,0.00011,16.10395]
[1776924607707,42.42,78246.05,1.0,0.19172,0.00011,16.10395]
[1776924608075,42.42,78246.05,1.0,0.19172,0.00011,16.10395]
[1776924608125,42.42,78246.05,1.0,0.19172,0.00011,16.10395]
[1776924608226,42.42,78253.76,1.0,0.19256,0.00011,16.14863]
[1776924610895,42.42,78250.39,1.0,0.19219,0.00011,16.12885]
[1776924611249,42.42,78250.39,1.0,0.19219,0.00011,16.12885]
[1776924612893,42.42,78249.28,1.0,0.19207,0.00011,16.12226]
[1776924612939,42.42,78249.28,1.0,0.19207,0.00011,16.12226]
[1776924613032,42.42,78249.28,1.0,0.19207,0.00011,16.12226]
[1776924613202,42.42,78249.28,1.0,0.19207,0.00011,16.12226]
[1776924613284,42.42,78249.28,1.0,0.19207,0.00011,16.12226]
[1776924613390,42.42,78249.28,1.0,0.19207,0.00011,16.12226]
[1776924613308,42.42,78251.66,1.0,0.19233,0.00011,16.13613]
[1776924613649,42.42,78251.66,1.0,0.19233,0.00011,16.13613]
[1776924613795,42.42,78251.66,1.0,0.19233,0.00011,16.13613]
[1776924614055,42.42,78251.66,1.0,0.19233,0.00011,16.13613]
[1776924614127,42.42,78251.66,1.0,0.19233,0.00011,16.13613]
[1776924614197,42.42,78262.69,1.0,0.19354,0.00011,16.20028]
[1776924615160,42.42,78262.69,1.0,0.19354,0.00011,16.20028]
[1776924616723,42.42,78269.74,1.0,0.19431,0.00011,16.24119]
[1776924616802,42.42,78269.74,1.0,0.19431,0.00011,16.24119]
[1776924616813,42.42,78269.74,1.0,0.19431,0.00011,16.24119]
[1776924616824,42.42,78269.74,1.0,0.19431,0.00011,16.24119]
[1776924616834,42.42,78269.74,1.0,0.19431,0.00011,16.24119]
[1776924616863,42.42,78269.74,1.0,0.19431,0.00011,16.24119]
[1776924617031,42.42,78269.74,1.0,0.19431,0.00011,16.24119]
[1776924617076,42.42,78269.74,1.0,0.19431,0.00011,16.24119]
[1776924617269,42.42,78270.13,1.0,0.19435,0.00011,16.24341]
[1776924617823,42.42,78270.13,1.0,0.19435,0.00011,16.24341]
[1776924617985,42.42,78270.13,1.0,0.19435,0.00011,16.24341]
[1776924618002,42.42,78270.13,1.0,0.19435,0.00011,16.24341]
[1776924618353,42.42,78269.09,1.0,0.19424,0.00011,16.23733]
[1776924619028,42.42,78269.09,1.0,0.19424,0.00011,16.23733]
[1776924621506,42.42,78269.27,1.0,0.19426,0.00011,16.23827]
[1776924622259,42.42,78269.27,1.0,0.19426,0.00011,16.23827]
[1776924622384,42.42,78263.57,1.0,0.19363,0.00011,16.20517]
[1776924623775,42.42,78256.03,1.0,0.1928,0.00011,16.16139]
[1776924624280,42.42,78256.03,1.0,0.1928,0.00011,16.16139]
[1776924625012,42.42,78253.62,1.0,0.19254,0.00011,16.14737]
[1776924625800,42.42,78253.91,1.0,0.19257,0.00011,16.14908]
[1776924627208,42.42,78253.91,1.0,0.19257,0.00011,16.14913]
[1776924629158,42.42,78253.84,1.0,0.19257,0.00011,16.14881]
[1776924635119,42.42,78257.16,1.0,0.19289,0.00011,16.16349]
[1776924635969,42.42,78257.16,1.0,0.19289,0.00011,16.16349]
[1776924642123,42.42,78254.4,1.0,0.1926,0.00011,16.14768]
[1776924642784,42.42,78254.35,1.0,0.19259,0.00011,16.14743]
[1776924647007,42.42,78252.02,1.0,0.19234,0.00011,16.13411]
[1776924652235,42.42,78248.51,1.0,0.19197,0.00011,16.11416]
[1776924657270,42.43,78250.87,1.0,0.19223,0.00011,16.12815]
[1776924662305,42.43,78251.85,1.0,0.19234,0.00011,16.1342]
[1776924663967,42.43,78252.1,1.0,0.19237,0.00011,16.13572]
[1776924669287,42.43,78253.04,1.0,0.19248,0.00011,16.14153]
[1776924669296,42.43,78253.04,1.0,0.19248,0.00011,16.14153]
[1776924669405,42.43,78253.04,1.0,0.19248,0.00011,16.14153]
[1776924669443,42.43,78261.05,1.0,0.19336,0.00011,16.1881]
[1776924671495,42.43,78268.9,1.0,0.19422,0.00011,16.23368]
[1776924671580,42.43,78268.9,1.0,0.19422,0.00011,16.23368]
[1776924671714,42.43,78268.9,1.0,0.19422,0.00011,16.23368]
[1776924671731,42.43,78268.9,1.0,0.19422,0.00011,16.23368]
[1776924672376,42.43,78265.79,1.0,0.19388,0.00011,16.2156]
[1776924672724,42.43,78265.79,1.0,0.19388,0.00011,16.2156]
[1776924672785,42.43,78265.79,1.0,0.19388,0.00011,16.2156]
[1776924673714,42.43,78260.99,1.0,0.19335,0.00011,16.18772]
[1776924673983,42.43,78260.99,1.0,0.19335,0.00011,16.18772]
[1776924674009,42.43,78260.99,1.0,0.19335,0.00011,16.18772]
[1776924674039,42.43,78260.99,1.0,0.19335,0.00011,16.18772]
[1776924674267,42.43,78260.99,1.0,0.19335,0.00011,16.18772]
[1776924678418,42.43,78248.86,1.0,0.19203,0.00011,16.11734]
[1776924680070,42.43,78249.39,1.0,0.19208,0.00011,16.12041]
[1776924685045,42.43,78252.1,1.0,0.19239,0.00011,16.13661]
[1776924685952,42.43,78252.17,1.0,0.1924,0.00011,16.13702]
[1776924688838,42.43,78252.22,1.0,0.19241,0.00011,16.13749]
[1776924688997,42.43,78252.22,1.0,0.19241,0.00011,16.13749]
[1776924689363,42.43,78253.5,1.0,0.19255,0.00011,16.1451]
[1776924693932,42.43,78248.86,1.0,0.192,0.00011,16.1133]
[1776924694014,42.43,78248.86,1.0,0.192,0.00011,16.1133]
[1776924694160,42.43,78248.86,1.0,0.192,0.00011,16.1133]
[1776924694168,42.43,78248.86,1.0,0.192,0.00011,16.1133]
[1776924694235,42.43,78247.73,1.0,0.19187,0.00011,16.10662]
[1776924695305,42.43,78247.73,1.0,0.19187,0.00011,16.10662]
[1776924695387,42.43,78238.04,1.0,0.19082,0.00011,16.05019]
[1776924696224,42.43,78238.04,1.0,0.19082,0.00011,16.05019]
[1776924702588,42.43,78234.53,1.0,0.19043,0.00011,16.02937]
[1776924707791,42.43,78232.46,1.0,0.1902,0.00011,16.0171]
[1776924707885,42.43,78232.46,1.0,0.1902,0.00011,16.0171]
[1776924707957,42.43,78232.46,1.0,0.1902,0.00011,16.0171]
[1776924708986,42.43,78242.76,1.0,0.19132,0.00011,16.07689]
[1776924710972,42.43,78240.34,1.0,0.19105,0.00011,16.06277]
[1776924711006,42.43,78240.34,1.0,0.19105,0.00011,16.06277]
[1776924714880,42.43,78234.08,1.0,0.19037,0.00011,16.02605]
[1776924714904,42.43,78234.08,1.0,0.19037,0.00011,16.02605]
[1776924715326,42.43,78234.08,1.0,0.19037,0.00011,16.02605]
[1776924715393,42.43,78235.45,1.0,0.19051,0.00011,16.03392]
[1776924717471,42.43,78256.05,1.0,0.19276,0.00011,16.15376]
[1776924719394,42.43,78252.22,1.0,0.19234,0.00011,16.13155]
[1776924723573,42.43,78242.03,1.0,0.19123,0.00011,16.0725]
[1776924729777,42.43,78241.63,1.0,0.19119,0.00011,16.07027]
[1776924734908,42.43,78241.12,1.0,0.19114,0.00011,16.06722]
[1776924740855,42.43,78237.32,1.0,0.19072,0.00011,16.04509]
[1776924745890,42.43,78237.67,1.0,0.19076,0.00011,16.04727]
[1776924750926,42.43,78241.9,1.0,0.19123,0.00011,16.07223]
[1776924755962,42.43,78241.42,1.0,0.19115,0.00011,16.06531]
[1776924756560,42.43,78241.42,1.0,0.19115,0.00011,16.06531]
[1776924762004,42.43,78237.35,1.0,0.19073,0.00011,16.04259]
[1776924762837,42.43,78237.35,1.0,0.19073,0.00011,16.04259]
[1776924762876,42.43,78237.35,1.0,0.19073,0.00011,16.04259]
[1776924763011,42.44,78235.2,1.0,0.1905,0.00011,16.03028]
[1776924767584,42.44,78229.14,1.0,0.18984,0.00011,15.99517]
[1776924768294,42.44,78229.14,1.0,0.18984,0.00011,15.99517]
[1776924768339,42.44,78226.55,1.0,0.18956,0.00011,15.98013]
[1776924769172,42.44,78226.55,1.0,0.18956,0.00011,15.98013]
[1776924771384,42.44,78226.17,1.0,0.18952,0.00011,15.97799]
[1776924771847,42.44,78225.8,1.0,0.18948,0.00011,15.97589]
[1776924771889,42.44,78225.8,1.0,0.18948,0.00011,15.97589]
[1776924772537,42.44,78225.8,1.0,0.18948,0.00011,15.97589]
[1776924773588,42.44,78224.46,1.0,0.18934,0.00011,15.96819]
[1776924775156,42.44,78222.23,1.0,0.1891,0.00011,15.95527]
[1776924775485,42.44,78222.23,1.0,0.1891,0.00011,15.95527]
[1776924775505,42.44,78222.23,1.0,0.1891,0.00011,15.95527]
[1776924779245,42.44,78222.8,1.0,0.18916,0.00011,15.95879]
[1776924779970,42.44,78223.56,1.0,0.18925,0.00011,15.96334]
[1776924780018,42.44,78223.56,1.0,0.18925,0.00011,15.96334]
[1776924785170,42.44,78223.55,1.0,0.18926,0.00011,15.96366]
[1776924790209,42.44,78224.48,1.0,0.18936,0.00011,15.96938]
[1776924790980,42.44,78224.48,1.0,0.18936,0.00011,15.96938]
[1776924791447,42.44,78224.48,1.0,0.18936,0.00011,15.96938]
[1776924795248,42.44,78215.57,1.0,0.18841,0.00011,15.91794]
[1776924798591,42.44,78215.68,1.0,0.18842,0.00011,15.91882]
[1776924799267,42.44,78214.29,1.0,0.18828,0.00011,15.91095]
[1776924804302,42.45,78209.54,1.0,0.18778,0.00011,15.88379]
[1776924809337,42.45,78207.03,1.0,0.18751,0.00011,15.86951]
[1776924811486,42.45,78206.05,1.0,0.18741,0.00011,15.8638]
[1776924811560,42.45,78205.02,1.0,0.18726,0.00011,15.85297]
[1776924813860,42.45,78199.19,1.0,0.18663,0.00011,15.819]
[1776924815018,42.45,78197.54,1.0,0.18645,0.00011,15.80943]
[1776924820416,42.45,78204.21,1.0,0.18717,0.00011,15.8482]
[1776924825449,42.45,78198.25,1.0,0.18653,0.00011,15.8134]
[1776924828757,42.45,78199.25,1.0,0.18663,0.00011,15.81927]
[1776924828761,42.45,78199.25,1.0,0.18663,0.00011,15.81927]
[1776924828794,42.45,78199.25,1.0,0.18663,0.00011,15.81927]
[1776924834182,42.45,78193.69,1.0,0.18604,0.00011,15.78672]
[1776924834823,42.45,78194.62,1.0,0.18613,0.00011,15.79201]
[1776924835153,42.45,78194.62,1.0,0.18613,0.00011,15.79201]
[1776924844585,42.44,78198.81,1.0,0.18658,0.00011,15.81639]
[1776924849623,42.44,78200.23,1.0,0.18673,0.00011,15.82463]
[1776924854653,42.44,78198.11,1.0,0.18651,0.00011,15.81224]
[1776924859688,42.45,78190.48,1.0,0.18569,0.00011,15.76783]
[1776924864723,42.45,78191.77,1.0,0.18583,0.00011,15.77564]
[1776924870371,42.45,78189.11,1.0,0.18555,0.00011,15.76022]
[1776924872737,42.45,78184.58,1.0,0.18503,0.00011,15.72893]
[1776924877815,42.45,78185.74,1.0,0.18515,0.00011,15.73559]
[1776924879919,42.45,78187.43,1.0,0.18533,0.00011,15.74545]
[1776924885871,42.45,78196.97,1.0,0.18635,0.00011,15.8012]
[1776924890908,42.45,78195.28,1.0,0.18617,0.00011,15.7915]
[1776924897232,42.45,78194.2,1.0,0.18606,0.00011,15.78533]
[1776924897359,42.45,78194.2,1.0,0.18606,0.00011,15.78533]
[1776924897689,42.45,78195.12,1.0,0.18616,0.00011,15.79076]
[1776924902692,42.45,78199.09,1.0,0.18659,0.00011,15.81425]
[1776924907700,42.45,78198.41,1.0,0.18653,0.00011,15.81073]
[1776924909245,42.45,78194.14,1.0,0.18607,0.00011,15.786]
[1776924909332,42.45,78192.97,1.0,0.18595,0.00011,15.77928]
[1776924915075,42.45,78191.18,1.0,0.18576,0.00011,15.76915]
[1776924920486,42.45,78188.3,1.0,0.18546,0.00011,15.75244]
[1776924923012,42.45,78188.5,1.0,0.18548,0.00011,15.75353]
[1776924923580,42.45,78188.5,1.0,0.18548,0.00011,15.75353]
[1776924924380,42.45,78189.82,1.0,0.18562,0.00011,15.76119]
[1776924925325,42.45,78189.27,1.0,0.18556,0.00011,15.75794]
[1776924929771,42.45,78189.83,1.0,0.18561,0.00011,15.76101]
[1776924930557,42.45,78205.69,1.0,0.18731,0.00011,15.85347]
[1776924931279,42.45,78205.69,1.0,0.18731,0.00011,15.85347]
[1776924931764,42.45,78207.12,1.0,0.18743,0.00011,15.85726]
[1776924931879,42.45,78207.12,1.0,0.18743,0.00011,15.85726]
[1776924934209,42.45,78216.87,1.0,0.18848,0.00011,15.91416]
[1776924934886,42.45,78216.87,1.0,0.18848,0.00011,15.91416]
[1776924935580,42.45,78216.87,1.0,0.18848,0.00011,15.91416]
[1776924938475,42.45,78228.6,1.0,0.18975,0.00011,15.98248]
[1776924939431,42.45,78228.6,1.0,0.18975,0.00011,15.98248]
[1776924939476,42.45,78228.6,1.0,0.18975,0.00011,15.98248]
[1776924940714,42.45,78228.41,1.0,0.18973,0.00011,15.98136]
[1776924940727,42.45,78228.9,1.0,0.18978,0.00011,15.98417]
[1776924940892,42.45,78228.9,1.0,0.18978,0.00011,15.98417]
[1776924941186,42.45,78228.9,1.0,0.18978,0.00011,15.98417]
[1776924941260,42.45,78228.9,1.0,0.18978,0.00011,15.98414]
[1776924942369,42.45,78241.47,1.0,0.19115,0.00011,16.05732]
[1776924943038,42.45,78241.47,1.0,0.19115,0.00011,16.05732]
[1776924943540,42.45,78241.47,1.0,0.19115,0.00011,16.05732]
[1776924946847,42.45,78249.17,1.0,0.19199,0.00011,16.1021]
[1776924950169,42.45,78255.54,1.0,0.19269,0.00011,16.13901]
[1776924950914,42.45,78251.12,1.0,0.1922,0.00011,16.11332]
[1776924951213,42.45,78251.12,1.0,0.1922,0.00011,16.11332]
[1776924951262,42.45,78251.12,1.0,0.1922,0.00011,16.11332]
[1776924951959,42.45,78251.12,1.0,0.1922,0.00011,16.11329]
[1776924952004,42.45,78251.12,1.0,0.1922,0.00011,16.11329]
[1776924952335,42.45,78242.51,1.0,0.19126,0.00011,16.06329]
[1776924954393,42.45,78241.67,1.0,0.19117,0.00011,16.05847]
[1776924959756,42.45,78246.04,1.0,0.19165,0.00011,16.08419]
[1776924961527,42.45,78246.6,1.0,0.19172,0.00011,16.0876]
[1776924962986,42.45,78247.49,1.0,0.19182,0.00011,16.09282]
[1776924963816,42.45,78248.83,1.0,0.19196,0.00011,16.10065]
[1776924964631,42.45,78248.83,1.0,0.19196,0.00011,16.10065]
[1776924967254,42.45,78249.39,1.0,0.19203,0.00011,16.10402]
[1776924972477,42.46,78256.68,1.0,0.19283,0.00011,16.14652]
[1776924977591,42.46,78258.23,1.0,0.193,0.00011,16.15546]
[1776924977974,42.45,78257.98,1.0,0.19297,0.00011,16.15399]
[1776924978518,42.45,78257.98,1.0,0.19297,0.00011,16.15398]
[1776924980014,42.45,78261.19,1.0,0.19332,0.00011,16.17259]
[1776924980536,42.45,78260.34,1.0,0.19323,0.00011,16.16762]
[1776924982776,42.45,78259.86,1.0,0.19317,0.00011,16.16481]
[1776924986573,42.45,78247.84,1.0,0.19186,0.00011,16.09511]
[1776924991609,42.46,78250.54,1.0,0.19212,0.00011,16.10628]
[1776924992652,42.46,78250.54,1.0,0.19212,0.00011,16.10628]
[1776924995085,42.46,78252.66,1.0,0.19235,0.00011,16.1187]
[1776924997795,42.46,78253.45,1.0,0.19244,0.00011,16.12336]
[1776925000121,42.46,78253.2,1.0,0.19242,0.00011,16.122]
[1776925002427,42.46,78253.32,1.0,0.19243,0.00011,16.12276]
[1776925007728,42.46,78253.84,1.0,0.19249,0.00011,16.12595]
[1776925011182,42.46,78253.79,1.0,0.19249,0.00011,16.12576]
[1776925011833,42.46,78253.79,1.0,0.19249,0.00011,16.12576]
[1776925013209,42.46,78249.1,1.0,0.19198,0.00011,16.09862]
[1776925013770,42.46,78249.1,1.0,0.19198,0.00011,16.09862]
[1776925022833,42.46,78250.28,1.0,0.19212,0.00011,16.10615]
[1776925023188,42.46,78250.28,1.0,0.19212,0.00011,16.10615]
[1776925023295,42.46,78250.28,1.0,0.19212,0.00011,16.10615]
[1776925024847,42.46,78237.93,1.0,0.19077,0.00011,16.03451]
[1776925027693,42.46,78237.14,1.0,0.19069,0.00011,16.02996]
[1776925029284,42.46,78236.3,1.0,0.1906,0.00011,16.02511]
[1776925030528,42.46,78236.67,1.0,0.19064,0.00011,16.02729]
[1776925030739,42.46,78236.67,1.0,0.19064,0.00011,16.02729]
[1776925032828,42.46,78255.47,1.0,0.19269,0.00011,16.13668]
[1776925034393,42.46,78253.02,1.0,0.19243,0.00011,16.12252]
[1776925034488,42.46,78248.61,1.0,0.19195,0.00011,16.09699]
[1776925036101,42.46,78248.61,1.0,0.19195,0.00011,16.09709]
[1776925036407,42.46,78248.61,1.0,0.19195,0.00011,16.09709]
[1776925038415,42.46,78252.23,1.0,0.19235,0.00011,16.11825]
[1776925038820,42.46,78256.26,1.0,0.19279,0.00011,16.14167]
[1776925039026,42.46,78256.26,1.0,0.19279,0.00011,16.14167]
[1776925039050,42.46,78256.43,1.0,0.19281,0.00011,16.14268]
[1776925043040,42.46,78254.12,1.0,0.19256,0.00011,16.12934]
[1776925044486,42.46,78255.55,1.0,0.19271,0.00011,16.13768]
[1776925044843,42.46,78255.55,1.0,0.19271,0.00011,16.13768]
[1776925045003,42.46,78256.0,1.0,0.19276,0.00011,16.14033]
[1776925045066,42.46,78256.0,1.0,0.19276,0.00011,16.14033]
[1776925045104,42.46,78252.63,1.0,0.19239,0.00011,16.12081]
[1776925046563,42.46,78252.63,1.0,0.19239,0.00011,16.12081]
[1776925049435,42.46,78249.04,1.0,0.19201,0.00011,16.10015]
[1776925049485,42.46,78249.48,1.0,0.19206,0.00011,16.10278]
[1776925052606,42.47,78254.33,1.0,0.19255,0.00011,16.12623]
[1776925052685,42.47,78252.59,1.0,0.19236,0.00011,16.11618]
[1776925058079,42.47,78254.59,1.0,0.19258,0.00011,16.12792]
[1776925062529,42.47,78253.83,1.0,0.1925,0.00011,16.12353]
[1776925062859,42.47,78253.83,1.0,0.1925,0.00011,16.12353]
[1776925062884,42.47,78254.53,1.0,0.19257,0.00011,16.12759]
[1776925062935,42.47,78254.53,1.0,0.19257,0.00011,16.12759]
[1776925063071,42.47,78254.53,1.0,0.19257,0.00011,16.12759]
[1776925063300,42.47,78254.53,1.0,0.19257,0.00011,16.12759]
[1776925063328,42.47,78254.53,1.0,0.19257,0.00011,16.12759]
[1776925064108,42.47,78259.78,1.0,0.19315,0.00011,16.15804]
[1776925064760,42.47,78259.78,1.0,0.19315,0.00011,16.15804]
[1776925064828,42.47,78259.78,1.0,0.19315,0.00011,16.15804]
[1776925064858,42.47,78259.78,1.0,0.19315,0.00011,16.15804]
[1776925065428,42.47,78263.58,1.0,0.19356,0.00011,16.18007]
[1776925066116,42.47,78259.72,1.0,0.19314,0.00011,16.15775]
[1776925066832,42.47,78259.72,1.0,0.19314,0.00011,16.15775]
[1776925067142,42.47,78258.71,1.0,0.19303,0.00011,16.15178]
[1776925068189,42.47,78258.71,1.0,0.19303,0.00011,16.15178]
[1776925071130,42.47,78250.3,1.0,0.19211,0.00011,16.10311]
[1776925077278,42.47,78256.39,1.0,0.19279,0.00011,16.13933]
[1776925077444,42.47,78256.39,1.0,0.19279,0.00011,16.13933]
[1776925081030,42.47,78251.06,1.0,0.19222,0.00011,16.10886]
[1776925081210,42.47,78251.06,1.0,0.19222,0.00011,16.10886]
[1776925081315,42.47,78251.06,1.0,0.19222,0.00011,16.10886]
[1776925081553,42.47,78251.06,1.0,0.19222,0.00011,16.10886]
[1776925081671,42.47,78251.06,1.0,0.19222,0.00011,16.10886]
[1776925081754,42.47,78251.06,1.0,0.19222,0.00011,16.10886]
[1776925081819,42.47,78248.13,1.0,0.1919,0.00011,16.092]
[1776925083233,42.47,78248.13,1.0,0.1919,0.00011,16.092]
[1776925083249,42.47,78248.13,1.0,0.1919,0.00011,16.092]
[1776925083291,42.47,78248.13,1.0,0.1919,0.00011,16.092]
[1776925083394,42.47,78242.57,1.0,0.1913,0.00011,16.05985]
[1776925087108,42.47,78241.09,1.0,0.19114,0.00011,16.05135]
[1776925092352,42.47,78244.92,1.0,0.19156,0.00011,16.07381]
[1776925095120,42.47,78244.57,1.0,0.19152,0.00011,16.07182]
[1776925095375,42.47,78244.75,1.0,0.19155,0.00011,16.0729]
[1776925100410,42.47,78244.3,1.0,0.19151,0.00011,16.07076]
[1776925103246,42.48,78242.83,1.0,0.19135,0.00011,16.06252]
[1776925103431,42.48,78243.47,1.0,0.19142,0.00011,16.06638]
[1776925108465,42.48,78242.7,1.0,0.19135,0.00011,16.06239]
[1776925113500,42.48,78241.98,1.0,0.19124,0.00011,16.05374]
[1776925118535,42.48,78243.1,1.0,0.19137,0.00011,16.06068]
[1776925123570,42.48,78246.05,1.0,0.1917,0.00011,16.07822]
[1776925128605,42.48,78245.8,1.0,0.19168,0.00011,16.07715]
[1776925129567,42.48,78245.8,1.0,0.19168,0.00011,16.07715]
[1776925129669,42.48,78246.24,1.0,0.19173,0.00011,16.07979]
[1776925135656,42.49,78247.99,1.0,0.19193,0.00011,16.09061]
[1776925140697,42.49,78247.76,1.0,0.19192,0.00011,16.08985]
[1776925142147,42.49,78247.61,1.0,0.1919,0.00011,16.08903]
[1776925143750,42.49,78247.1,1.0,0.19185,0.00011,16.08612]
[1776925143790,42.49,78246.5,1.0,0.19178,0.00011,16.08269]
[1776925150761,42.49,78247.16,1.0,0.19186,0.00011,16.08686]
[1776925155795,42.49,78247.23,1.0,0.19187,0.00011,16.08743]
[1776925160950,42.49,78245.51,1.0,0.19169,0.00011,16.07755]
[1776925163971,42.49,78251.33,1.0,0.19232,0.00011,16.11141]
[1776925164962,42.49,78252.51,1.0,0.19245,0.00011,16.11826]
[1776925167607,42.49,78249.96,1.0,0.19218,0.00011,16.10377]
[1776925167880,42.49,78249.96,1.0,0.19218,0.00011,16.10391]
[1776925170090,42.49,78249.61,1.0,0.19215,0.00011,16.10221]
[1776925170901,42.49,78249.78,1.0,0.19217,0.00011,16.10337]
[1776925175936,42.5,78248.52,1.0,0.19201,0.00011,16.09219]
[1776925180973,42.5,78249.17,1.0,0.1921,0.00011,16.097]
[1776925181617,42.5,78249.17,1.0,0.1921,0.00011,16.097]
[1776925181979,42.5,78251.04,1.0,0.19231,0.00011,16.10805]
[1776925186488,42.5,78256.53,1.0,0.19292,0.00011,16.14055]
[1776925188314,42.5,78253.79,1.0,0.19263,0.00011,16.12495]
[1776925188717,42.5,78253.79,1.0,0.19263,0.00011,16.12495]
[1776925192359,42.51,78252.43,1.0,0.19249,0.00011,16.11767]
[1776925196475,42.51,78253.46,1.0,0.19262,0.00011,16.12419]
[1776925196656,42.51,78253.46,1.0,0.19262,0.00011,16.12419]
[1776925196957,42.51,78253.46,1.0,0.19262,0.00011,16.12419]
[1776925196937,42.51,78232.55,1.0,0.19034,0.00011,16.003]
[1776925197157,42.51,78232.55,1.0,0.19034,0.00011,16.003]
[1776925197184,42.51,78232.55,1.0,0.19034,0.00011,16.003]
[1776925197236,42.51,78232.55,1.0,0.19034,0.00011,16.003]
[1776925197264,42.51,78232.55,1.0,0.19034,0.00011,16.003]
[1776925197296,42.51,78232.55,1.0,0.19034,0.00011,16.003]
[1776925197856,42.51,78192.76,1.0,0.18606,0.00011,15.7718]
[1776925198419,42.51,78192.76,1.0,0.18606,0.00011,15.7718]
[1776925199035,42.51,78192.76,1.0,0.18606,0.00011,15.7718]
[1776925198506,42.51,78185.16,1.0,0.18525,0.00011,15.7278]
[1776925199457,42.51,78185.16,1.0,0.18525,0.00011,15.7278]
[1776925199508,42.51,78185.16,1.0,0.18525,0.00011,15.7278]
[1776925199721,42.51,78184.57,1.0,0.18519,0.00011,15.72454]
[1776925200171,42.51,78184.57,1.0,0.18519,0.00011,15.72454]
[1776925200215,42.51,78184.57,1.0,0.18519,0.00011,15.72454]
[1776925200291,42.51,78184.57,1.0,0.18519,0.00011,15.72454]
[1776925200627,42.51,78184.57,1.0,0.18519,0.00011,15.72454]
[1776925200757,42.51,78185.1,1.0,0.18525,0.00011,15.72781]
[1776925202815,42.51,78170.42,1.0,0.18369,0.00011,15.64251]
[1776925204214,42.51,78170.42,1.0,0.18369,0.00011,15.64251]
[1776925204356,42.51,78170.42,1.0,0.18369,0.00011,15.64251]
[1776925204840,42.51,78170.42,1.0,0.18369,0.00011,15.64251]
[1776925204986,42.51,78170.42,1.0,0.18369,0.00011,15.64251]
[1776925205044,42.51,78170.42,1.0,0.18369,0.00011,15.64251]
[1776925205056,42.51,78185.12,1.0,0.18527,0.00011,15.72851]
[1776925205106,42.51,78185.12,1.0,0.18527,0.00011,15.72851]
[1776925206015,42.51,78185.12,1.0,0.18527,0.00011,15.72851]
[1776925206030,42.51,78185.12,1.0,0.18527,0.00011,15.72851]
[1776925205175,42.51,78200.89,1.0,0.18695,0.00011,15.82037]
[1776925206357,42.51,78200.89,1.0,0.18695,0.00011,15.82037]
[1776925206738,42.51,78200.89,1.0,0.18695,0.00011,15.82037]
[1776925206919,42.51,78200.89,1.0,0.18695,0.00011,15.82037]
[1776925207083,42.51,78216.1,1.0,0.18859,0.00011,15.90912]
[1776925207215,42.51,78216.1,1.0,0.18859,0.00011,15.90912]
[1776925207236,42.51,78216.1,1.0,0.18859,0.00011,15.90912]
[1776925207348,42.51,78216.1,1.0,0.18859,0.00011,15.90912]
[1776925207441,42.51,78216.1,1.0,0.18859,0.00011,15.90912]
[1776925207503,42.51,78216.1,1.0,0.18859,0.00011,15.90912]
[1776925207871,42.51,78229.02,1.0,0.18999,0.00011,15.98426]
[1776925208197,42.51,78229.02,1.0,0.18999,0.00011,15.98426]
[1776925208205,42.51,78229.02,1.0,0.18999,0.00011,15.98426]
[1776925208207,42.51,78229.02,1.0,0.18999,0.00011,15.98426]
[1776925208578,42.51,78229.02,1.0,0.18999,0.00011,15.98426]
[1776925208590,42.51,78229.02,1.0,0.18999,0.00011,15.98426]
[1776925208652,42.51,78229.02,1.0,0.18999,0.00011,15.98426]
[1776925210072,42.51,78228.71,1.0,0.18996,0.00011,15.98244]
[1776925212307,42.51,78231.67,1.0,0.19028,0.00011,15.99941]
[1776925213068,42.51,78221.51,1.0,0.18918,0.00011,15.94038]
[1776925213520,42.51,78221.51,1.0,0.18918,0.00011,15.94038]
[1776925213610,42.51,78219.55,1.0,0.18896,0.00011,15.92904]
[1776925214364,42.51,78219.55,1.0,0.18896,0.00011,15.92904]
[1776925214424,42.51,78219.55,1.0,0.18896,0.00011,15.92904]
[1776925214864,42.51,78209.83,1.0,0.18792,0.00011,15.87258]
[1776925215097,42.51,78209.83,1.0,0.18792,0.00011,15.87258]
[1776925215108,42.51,78209.83,1.0,0.18792,0.00011,15.87258]
[1776925215157,42.51,78209.83,1.0,0.18792,0.00011,15.87258]
[1776925215311,42.51,78209.83,1.0,0.18792,0.00011,15.87258]
[1776925215402,42.51,78209.51,1.0,0.18788,0.00011,15.8708]
[1776925216967,42.51,78209.51,1.0,0.18788,0.00011,15.8708]
[1776925217623,42.51,78212.95,1.0,0.18826,0.00011,15.89095]
[1776925223715,42.52,78211.55,1.0,0.18812,0.00011,15.88356]
[1776925223741,42.52,78210.41,1.0,0.188,0.00011,15.87706]
[1776925229302,42.52,78206.82,1.0,0.18762,0.00011,15.8562]
[1776925230705,42.52,78207.13,1.0,0.18765,0.00011,15.85799]
[1776925230916,42.52,78207.13,1.0,0.18765,0.00011,15.85799]
[1776925231283,42.52,78209.88,1.0,0.1879,0.00011,15.86916]
[1776925231333,42.52,78209.88,1.0,0.1879,0.00011,15.86916]
[1776925231360,42.52,78209.88,1.0,0.1879,0.00011,15.86916]
[1776925231929,42.52,78209.88,1.0,0.1879,0.00011,15.86916]
[1776925232166,42.52,78213.92,1.0,0.18834,0.00011,15.89265]
[1776925232222,42.52,78213.92,1.0,0.18834,0.00011,15.89265]
[1776925232253,42.52,78213.92,1.0,0.18834,0.00011,15.89265]
[1776925232934,42.52,78213.92,1.0,0.18834,0.00011,15.89265]
[1776925237301,42.52,78212.81,1.0,0.18822,0.00011,15.88603]
[1776925238212,42.52,78212.31,1.0,0.18816,0.00011,15.88303]
[1776925240231,42.52,78211.32,1.0,0.18805,0.00011,15.87718]
[1776925240392,42.52,78210.63,1.0,0.18798,0.00011,15.87312]
[1776925245426,42.52,78209.8,1.0,0.18788,0.00011,15.86801]
[1776925247964,42.51,78208.79,1.0,0.18777,0.00011,15.86208]
[1776925248050,42.51,78203.67,1.0,0.18722,0.00011,15.83222]
[1776925253482,42.51,78200.73,1.0,0.1869,0.00011,15.81497]
[1776925257264,42.51,78201.95,1.0,0.18703,0.00011,15.82205]
[1776925257316,42.51,78201.95,1.0,0.18703,0.00011,15.82205]
[1776925257379,42.51,78201.95,1.0,0.18703,0.00011,15.82205]
[1776925259309,42.51,78200.38,1.0,0.18686,0.00011,15.81288]
[1776925264559,42.51,78198.92,1.0,0.18671,0.00011,15.80439]
[1776925265273,42.51,78198.92,1.0,0.18671,0.00011,15.80439]
[1776925265388,42.51,78198.92,1.0,0.18671,0.00011,15.80439]
[1776925266229,42.51,78198.8,1.0,0.18669,0.00011,15.80369]
[1776925266271,42.51,78198.8,1.0,0.18669,0.00011,15.80369]
[1776925266326,42.51,78198.8,1.0,0.18669,0.00011,15.80369]
[1776925267414,42.51,78196.27,1.0,0.18642,0.00011,15.78897]
[1776925272951,42.51,78195.88,1.0,0.18638,0.00011,15.78681]
[1776925278672,42.51,78195.86,1.0,0.18638,0.00011,15.78683]
[1776925283696,42.52,78197.41,1.0,0.18655,0.00011,15.79595]
[1776925288728,42.52,78195.03,1.0,0.1863,0.00011,15.78219]
[1776925293763,42.52,78196.26,1.0,0.18639,0.00011,15.78465]
[1776925298799,42.52,78194.7,1.0,0.18623,0.00011,15.77569]
[1776925303161,42.52,78186.31,1.0,0.18533,0.00011,15.72699]
[1776925305229,42.52,78186.31,1.0,0.18534,0.00011,15.72717]
[1776925307511,42.52,78180.46,1.0,0.18471,0.00011,15.69326]
[1776925312897,42.52,78183.13,1.0,0.185,0.00011,15.70884]
[1776925313317,42.52,78183.13,1.0,0.185,0.00011,15.70884]
[1776925313450,42.52,78183.13,1.0,0.185,0.00011,15.70884]
[1776925313563,42.52,78183.13,1.0,0.185,0.00011,15.70884]
[1776925313918,42.52,78183.13,1.0,0.185,0.00011,15.70884]
[1776925314000,42.52,78183.13,1.0,0.185,0.00011,15.70884]
[1776925314087,42.52,78194.77,1.0,0.18624,0.00011,15.77665]
[1776925316120,42.52,78194.77,1.0,0.18624,0.00011,15.77663]
[1776925316925,42.52,78195.08,1.0,0.18627,0.00011,15.77834]
[1776925318068,42.52,78195.08,1.0,0.18627,0.00011,15.77834]
[1776925318094,42.52,78195.85,1.0,0.18636,0.00011,15.78273]
[1776925320464,42.52,78195.5,1.0,0.18632,0.00011,15.78064]
[1776925320629,42.52,78195.5,1.0,0.18632,0.00011,15.78064]
[1776925320953,42.52,78196.7,1.0,0.18645,0.00011,15.7876]
[1776925321299,42.52,78196.7,1.0,0.18645,0.00011,15.7876]
[1776925321346,42.52,78196.7,1.0,0.18645,0.00011,15.7876]
[1776925321463,42.52,78196.7,1.0,0.18645,0.00011,15.7876]
[1776925321523,42.52,78196.7,1.0,0.18645,0.00011,15.7876]
[1776925322131,42.52,78196.7,1.0,0.18645,0.00011,15.7876]
[1776925322174,42.52,78196.7,1.0,0.18645,0.00011,15.7876]
[1776925322006,42.52,78211.58,1.0,0.18804,0.00011,15.87416]
[1776925322192,42.52,78211.58,1.0,0.18804,0.00011,15.87416]
[1776925323164,42.52,78211.58,1.0,0.18804,0.00011,15.87416]
[1776925323229,42.52,78213.03,1.0,0.1882,0.00011,15.88267]
[1776925324253,42.52,78213.03,1.0,0.1882,0.00011,15.88268]
[1776925324312,42.52,78213.03,1.0,0.1882,0.00011,15.88268]
[1776925324802,42.52,78213.03,1.0,0.1882,0.00011,15.88268]
[1776925324841,42.52,78213.03,1.0,0.1882,0.00011,15.88268]
[1776925325778,42.52,78216.54,1.0,0.18858,0.00011,15.90309]
[1776925325816,42.52,78216.54,1.0,0.18858,0.00011,15.90309]
[1776925326062,42.52,78219.58,1.0,0.18891,0.00011,15.92078]
[1776925326438,42.52,78219.58,1.0,0.18891,0.00011,15.92078]
[1776925326492,42.52,78219.58,1.0,0.18891,0.00011,15.92078]
[1776925326650,42.52,78219.58,1.0,0.18891,0.00011,15.92078]
[1776925328234,42.52,78221.59,1.0,0.18913,0.00011,15.93248]
[1776925328303,42.52,78221.59,1.0,0.18913,0.00011,15.93248]
[1776925328321,42.52,78221.59,1.0,0.18913,0.00011,15.93248]
[1776925328533,42.52,78221.59,1.0,0.18913,0.00011,15.93248]
[1776925329012,42.52,78224.63,1.0,0.18945,0.00011,15.95013]
[1776925330019,42.52,78241.17,1.0,0.19125,0.00011,16.04614]
[1776925330203,42.52,78241.17,1.0,0.19125,0.00011,16.04614]
[1776925331096,42.52,78241.17,1.0,0.19125,0.00011,16.04614]
[1776925331174,42.52,78241.17,1.0,0.19125,0.00011,16.04614]
[1776925331028,42.52,78243.6,1.0,0.19151,0.00011,16.0601]
[1776925331234,42.52,78243.6,1.0,0.19151,0.00011,16.0601]
[1776925333756,42.52,78245.91,1.0,0.19176,0.00011,16.07343]
[1776925334050,42.52,78245.21,1.0,0.19168,0.00011,16.06933]
[1776925335092,42.52,78233.66,1.0,0.19043,0.00011,16.00228]
[1776925335983,42.52,78233.66,1.0,0.19043,0.00011,16.00228]
[1776925336062,42.52,78233.66,1.0,0.19043,0.00011,16.00228]
[1776925336313,42.52,78233.6,1.0,0.19042,0.00011,16.00198]
[1776925336316,42.52,78233.6,1.0,0.19042,0.00011,16.00198]
[1776925337068,42.52,78233.6,1.0,0.19042,0.00011,16.00203]
[1776925337717,42.52,78233.6,1.0,0.19042,0.00011,16.00203]
[1776925337784,42.52,78233.6,1.0,0.19042,0.00011,16.00203]
[1776925337844,42.52,78233.6,1.0,0.19042,0.00011,16.00203]
[1776925338526,42.52,78233.41,1.0,0.1904,0.00011,16.00086]
[1776925341816,42.52,78234.98,1.0,0.19057,0.00011,16.00976]
[1776925342029,42.52,78234.98,1.0,0.19057,0.00011,16.00976]
[1776925342104,42.52,78235.51,1.0,0.19062,0.00011,16.01276]
[1776925342800,42.52,78235.51,1.0,0.19062,0.00011,16.01276]
[1776925343110,42.52,78242.26,1.0,0.19136,0.00011,16.05185]
[1776925346422,42.51,78235.6,1.0,0.19063,0.00011,16.01288]
[1776925347053,42.51,78235.6,1.0,0.19063,0.00011,16.01288]
[1776925347092,42.51,78235.6,1.0,0.19063,0.00011,16.01288]
[1776925347179,42.51,78235.6,1.0,0.19063,0.00011,16.01288]
[1776925347471,42.51,78235.8,1.0,0.19065,0.00011,16.01397]
[1776925347482,42.51,78235.8,1.0,0.19065,0.00011,16.01397]
[1776925347523,42.51,78235.8,1.0,0.19065,0.00011,16.01397]
[1776925348145,42.51,78236.44,1.0,0.19071,0.00011,16.01762]
[1776925349152,42.51,78224.1,1.0,0.18937,0.00011,15.94589]
[1776925349533,42.51,78224.1,1.0,0.18937,0.00011,15.94589]
[1776925350159,42.51,78223.1,1.0,0.18927,0.00011,15.9401]
[1776925355195,42.51,78219.05,1.0,0.18878,0.00011,15.91142]
[1776925360230,42.51,78220.92,1.0,0.18898,0.00011,15.92189]
[1776925362511,42.51,78220.65,1.0,0.18894,0.00011,15.92007]
[1776925362539,42.51,78220.65,1.0,0.18894,0.00011,15.92007]
[1776925362610,42.51,78220.65,1.0,0.18894,0.00011,15.92007]
[1776925362691,42.51,78220.65,1.0,0.18894,0.00011,15.92007]
[1776925366228,42.51,78221.12,1.0,0.18899,0.00011,15.92271]
[1776925366316,42.51,78221.09,1.0,0.18898,0.00011,15.92237]
[1776925366331,42.51,78221.09,1.0,0.18898,0.00011,15.92237]
[1776925366361,42.51,78221.09,1.0,0.18898,0.00011,15.92237]
[1776925366462,42.51,78226.17,1.0,0.18953,0.00011,15.95181]
[1776925367508,42.51,78226.17,1.0,0.18953,0.00011,15.95181]
[1776925367606,42.51,78226.17,1.0,0.18953,0.00011,15.95181]
[1776925368213,42.51,78226.17,1.0,0.18953,0.00011,15.95181]
[1776925369086,42.51,78233.0,1.0,0.19027,0.00011,15.99152]
[1776925374231,42.51,78229.1,1.0,0.18985,0.00011,15.96893]
[1776925374350,42.51,78226.45,1.0,0.18957,0.00011,15.95356]
[1776925380370,42.51,78224.8,1.0,0.18939,0.00011,15.9439]
[1776925382786,42.51,78224.41,1.0,0.18934,0.00011,15.94167]
[1776925385985,42.51,78225.61,1.0,0.18948,0.00011,15.94876]
[1776925386490,42.51,78225.36,1.0,0.18945,0.00011,15.94733]
[1776925386693,42.51,78225.36,1.0,0.18945,0.00011,15.94733]
[1776925387211,42.51,78279.33,1.0,0.19535,0.00011,16.26038]
[1776925387433,42.51,78279.33,1.0,0.19535,0.00011,16.26038]
[1776925387526,42.51,78279.33,1.0,0.19535,0.00011,16.26038]
[1776925388152,42.51,78304.83,1.0,0.19817,0.00011,16.4074]
[1776925388378,42.51,78304.83,1.0,0.19817,0.00011,16.4074]
[1776925388957,42.51,78304.83,1.0,0.19817,0.00011,16.4074]
[1776925388974,42.51,78302.94,1.0,0.19795,0.00011,16.39629]
[1776925391436,42.51,78303.15,1.0,0.19797,0.00011,16.39707]
[1776925391493,42.51,78303.15,1.0,0.19797,0.00011,16.39707]
[1776925392177,42.51,78297.71,1.0,0.19736,0.00011,16.36548]
[1776925393799,42.51,78306.14,1.0,0.19829,0.00011,16.41371]
[1776925394436,42.51,78306.14,1.0,0.19829,0.00011,16.41371]
[1776925394444,42.51,78306.14,1.0,0.19829,0.00011,16.41371]
[1776925394489,42.51,78306.14,1.0,0.19829,0.00011,16.41371]
[1776925394536,42.51,78306.14,1.0,0.19829,0.00011,16.41371]
[1776925395276,42.51,78313.28,1.0,0.19908,0.00011,16.45461]
[1776925395528,42.51,78313.28,1.0,0.19908,0.00011,16.45461]
[1776925395594,42.51,78313.28,1.0,0.19908,0.00011,16.45461]
[1776925396190,42.51,78313.28,1.0,0.19908,0.00011,16.45461]
[1776925396291,42.51,78313.28,1.0,0.19908,0.00011,16.45461]
[1776925397160,42.51,78318.68,1.0,0.19968,0.00011,16.4857]
[1776925397214,42.51,78318.68,1.0,0.19968,0.00011,16.4857]
[1776925397208,42.5,78319.3,1.0,0.19975,0.00011,16.48922]
[1776925397631,42.5,78319.3,1.0,0.19975,0.00011,16.48922]
[1776925397702,42.5,78319.3,1.0,0.19975,0.00011,16.48922]
[1776925397712,42.5,78319.43,1.0,0.19976,0.00011,16.48992]
[1776925398995,42.5,78319.43,1.0,0.19976,0.00011,16.48992]
[1776925399005,42.5,78319.43,1.0,0.19976,0.00011,16.48992]
[1776925399240,42.5,78315.92,1.0,0.19937,0.00011,16.46973]
[1776925400298,42.5,78315.92,1.0,0.19937,0.00011,16.46973]
[1776925400323,42.5,78314.57,1.0,0.19922,0.00011,16.46198]
[1776925402310,42.5,78314.57,1.0,0.19922,0.00011,16.46198]
[1776925402384,42.51,78314.78,1.0,0.19924,0.00011,16.46323]
[1776925404060,42.51,78311.57,1.0,0.19889,0.00011,16.44486]
[1776925404179,42.51,78303.42,1.0,0.19798,0.00011,16.3979]
[1776925405458,42.51,78297.78,1.0,0.19735,0.00011,16.36528]
[1776925406185,42.51,78297.78,1.0,0.19735,0.00011,16.36528]
[1776925406243,42.51,78297.78,1.0,0.19735,0.00011,16.36528]
[1776925406216,42.51,78298.56,1.0,0.19744,0.00011,16.36973]
[1776925406480,42.51,78298.56,1.0,0.19744,0.00011,16.36973]
[1776925406540,42.51,78298.56,1.0,0.19744,0.00011,16.36973]
[1776925407252,42.51,78298.56,1.0,0.19744,0.00011,16.36973]
[1776925407322,42.51,78299.93,1.0,0.19759,0.00011,16.37764]
[1776925408222,42.51,78299.93,1.0,0.19759,0.00011,16.37764]
[1776925408289,42.51,78299.93,1.0,0.19759,0.00011,16.37764]
[1776925409765,42.51,78302.59,1.0,0.19789,0.00011,16.393]
[1776925410408,42.51,78301.63,1.0,0.19778,0.00011,16.3875]
[1776925411349,42.51,78301.63,1.0,0.19778,0.00011,16.3875]
[1776925411555,42.51,78301.63,1.0,0.19778,0.00011,16.3875]
[1776925411625,42.51,78301.52,1.0,0.19773,0.00011,16.38209]
[1776925413062,42.51,78301.52,1.0,0.19773,0.00011,16.38209]
[1776925413148,42.51,78301.52,1.0,0.19773,0.00011,16.38209]
[1776925413169,42.51,78301.52,1.0,0.19773,0.00011,16.38209]
[1776925413177,42.51,78301.52,1.0,0.19773,0.00011,16.38209]
[1776925413250,42.51,78298.7,1.0,0.19742,0.00011,16.36591]
[1776925414266,42.51,78298.7,1.0,0.19742,0.00011,16.36591]
[1776925413939,42.51,78290.07,1.0,0.19646,0.00011,16.31591]
[1776925416292,42.51,78290.21,1.0,0.19647,0.00011,16.31671]
[1776925416380,42.51,78290.21,1.0,0.19647,0.00011,16.31671]
[1776925416531,42.5,78290.21,1.0,0.19647,0.00011,16.31659]
[1776925416979,42.5,78290.21,1.0,0.19647,0.00011,16.31659]
[1776925417014,42.5,78308.78,1.0,0.19853,0.00011,16.42359]
[1776925418838,42.5,78308.78,1.0,0.19853,0.00011,16.42359]
[1776925419219,42.5,78308.78,1.0,0.19853,0.00011,16.42359]
[1776925419296,42.5,78315.52,1.0,0.19928,0.00011,16.46224]
[1776925419492,42.5,78315.52,1.0,0.19928,0.00011,16.46224]
[1776925420085,42.5,78315.52,1.0,0.19928,0.00011,16.46224]
[1776925420183,42.5,78315.43,1.0,0.19927,0.00011,16.46172]
[1776925425351,42.5,78311.23,1.0,0.19879,0.00011,16.43714]
[1776925429963,42.5,78308.44,1.0,0.19848,0.00011,16.42084]
[1776925430177,42.5,78308.16,1.0,0.19844,0.00011,16.41913]
[1776925432116,42.5,78320.84,1.0,0.19985,0.00011,16.49207]
[1776925432547,42.5,78320.84,1.0,0.19985,0.00011,16.49207]
[1776925432593,42.5,78320.84,1.0,0.19985,0.00011,16.49207]
[1776925432970,42.5,78320.97,1.0,0.19987,0.00011,16.49272]
[1776925435697,42.5,78321.21,1.0,0.19989,0.00011,16.49391]
[1776925435815,42.5,78321.21,1.0,0.19989,0.00011,16.49391]
[1776925435893,42.5,78322.91,1.0,0.20008,0.00011,16.50359]
[1776925436837,42.5,78322.91,1.0,0.20008,0.00011,16.50359]
[1776925436861,42.5,78322.91,1.0,0.20008,0.00011,16.50359]
[1776925437274,42.5,78322.91,1.0,0.20008,0.00011,16.50359]
[1776925436939,42.5,78332.4,1.0,0.20114,0.00011,16.55807]
[1776925437537,42.5,78332.4,1.0,0.20114,0.00011,16.55807]
[1776925437598,42.5,78332.4,1.0,0.20114,0.00011,16.55807]
[1776925438218,42.5,78332.4,1.0,0.20114,0.00011,16.55807]
[1776925438253,42.5,78332.4,1.0,0.20114,0.00011,16.55807]
[1776925438281,42.5,78332.4,1.0,0.20114,0.00011,16.55807]
[1776925438240,42.5,78337.64,1.0,0.20173,0.00011,16.58825]
[1776925439233,42.5,78337.64,1.0,0.20173,0.00011,16.58825]
[1776925439263,42.5,78334.66,1.0,0.20139,0.00011,16.57113]
[1776925443692,42.5,78329.68,1.0,0.20084,0.00011,16.54254]
[1776925443704,42.5,78329.68,1.0,0.20084,0.00011,16.54254]
[1776925444180,42.5,78337.85,1.0,0.20175,0.00011,16.58952]
[1776925450110,42.5,78337.39,1.0,0.2017,0.00011,16.5869]
[1776925452279,42.5,78337.36,1.0,0.2017,0.00011,16.58674]
[1776925452235,42.5,78329.06,1.0,0.20077,0.00011,16.53904]
[1776925457940,42.5,78323.3,1.0,0.20012,0.00011,16.50592]
[1776925462979,42.5,78322.96,1.0,0.20008,0.00011,16.50389]
[1776925464895,42.5,78322.27,1.0,0.20001,0.00011,16.49989]
[1776925467355,42.5,78309.97,1.0,0.19863,0.00011,16.42895]
[1776925472676,42.5,78310.49,1.0,0.19864,0.00011,16.42694]
[1776925478105,42.5,78309.61,1.0,0.19854,0.00011,16.4217]
[1776925483676,42.5,78310.79,1.0,0.19867,0.00011,16.42825]
[1776925488711,42.5,78310.25,1.0,0.1986,0.00011,16.42488]
[1776925494010,42.5,78310.3,1.0,0.19861,0.00011,16.42498]
[1776925499371,42.49,78309.26,1.0,0.19849,0.00011,16.41873]
[1776925504392,42.49,78309.39,1.0,0.1985,0.00011,16.41929]
[1776925509393,42.49,78308.88,1.0,0.19844,0.00011,16.41619]
[1776925512402,42.49,78308.27,1.0,0.19837,0.00011,16.41254]
[1776925512429,42.49,78308.83,1.0,0.19843,0.00011,16.41573]
[1776925518362,42.49,78307.79,1.0,0.1983,0.00011,16.40938]
[1776925523736,42.49,78308.18,1.0,0.19834,0.00011,16.41142]
[1776925530448,42.49,78307.07,1.0,0.19821,0.00011,16.40458]
[1776925535483,42.49,78305.03,1.0,0.19794,0.00011,16.38778]
[1776925540517,42.49,78304.43,1.0,0.19787,0.00011,16.38412]
[1776925546502,42.49,78305.16,1.0,0.19795,0.00011,16.38817]
[1776925546707,42.49,78305.16,1.0,0.19795,0.00011,16.38817]
[1776925547487,42.49,78297.47,1.0,0.19709,0.00011,16.34371]
[1776925547827,42.49,78297.47,1.0,0.19709,0.00011,16.34371]
[1776925547866,42.49,78292.17,1.0,0.1965,0.00011,16.31306]
[1776925549056,42.49,78292.17,1.0,0.1965,0.00011,16.31306]
[1776925549089,42.49,78292.17,1.0,0.1965,0.00011,16.31306]
[1776925549125,42.49,78292.17,1.0,0.1965,0.00011,16.31306]
[1776925549256,42.49,78291.6,1.0,0.19644,0.00011,16.30978]
[1776925549646,42.49,78291.6,1.0,0.19644,0.00011,16.30978]
[1776925550960,42.49,78293.83,1.0,0.19668,0.00011,16.32258]
[1776925556070,42.48,78297.05,1.0,0.19703,0.00011,16.34073]
[1776925559509,42.48,78294.5,1.0,0.19674,0.00011,16.32566]
[1776925565314,42.48,78297.1,1.0,0.19702,0.00011,16.34033]
[1776925567467,42.48,78287.32,1.0,0.19594,0.00011,16.28365]
[1776925569282,42.48,78287.32,1.0,0.19594,0.00011,16.28365]
[1776925569332,42.48,78287.32,1.0,0.19594,0.00011,16.28365]
[1776925572995,42.48,78289.51,1.0,0.19618,0.00011,16.29634]
[1776925573024,42.48,78289.51,1.0,0.19618,0.00011,16.29634]
[1776925573086,42.48,78289.51,1.0,0.19618,0.00011,16.29634]
[1776925575368,42.48,78288.37,1.0,0.19606,0.00011,16.28976]
[1776925577674,42.48,78293.88,1.0,0.19667,0.00011,16.32163]
[1776925579411,42.48,78293.84,1.0,0.19666,0.00011,16.32138]
[1776925579422,42.48,78293.84,1.0,0.19666,0.00011,16.32138]
[1776925579434,42.48,78293.84,1.0,0.19666,0.00011,16.32138]
[1776925579466,42.48,78293.84,1.0,0.19666,0.00011,16.32138]
[1776925579487,42.48,78300.68,1.0,0.19742,0.00011,16.361]
[1776925580570,42.48,78300.68,1.0,0.19742,0.00011,16.361]
[1776925580639,42.48,78300.68,1.0,0.19742,0.00011,16.361]
[1776925580710,42.48,78300.68,1.0,0.19742,0.00011,16.361]
[1776925580814,42.48,78300.68,1.0,0.19742,0.00011,16.361]
[1776925581435,42.48,78300.68,1.0,0.19742,0.00011,16.361]
[1776925581445,42.48,78300.68,1.0,0.19742,0.00011,16.361]
[1776925580913,42.48,78302.09,1.0,0.19758,0.00011,16.36921]
[1776925581804,42.48,78302.09,1.0,0.19758,0.00011,16.36928]
[1776925586197,42.48,78303.47,1.0,0.19774,0.00011,16.37738]
[1776925588007,42.48,78303.25,1.0,0.19771,0.00011,16.37619]
[1776925588104,42.48,78312.97,1.0,0.1988,0.00011,16.43229]
[1776925589343,42.48,78312.97,1.0,0.1988,0.00011,16.43229]
[1776925592115,42.48,78310.91,1.0,0.19857,0.00011,16.42036]
[1776925592300,42.48,78310.91,1.0,0.19857,0.00011,16.42036]
[1776925592431,42.48,78322.1,1.0,0.19977,0.00011,16.48001]
[1776925593118,42.48,78322.1,1.0,0.19977,0.00011,16.48001]
[1776925593154,42.48,78322.1,1.0,0.19977,0.00011,16.48001]
[1776925593854,42.48,78323.83,1.0,0.19997,0.00011,16.48988]
[1776925594341,42.48,78323.83,1.0,0.19997,0.00011,16.48988]
[1776925595280,42.48,78325.66,1.0,0.20017,0.00011,16.5002]
[1776925595311,42.48,78325.66,1.0,0.20017,0.00011,16.5002]
[1776925595665,42.48,78325.32,1.0,0.20013,0.00011,16.49825]
[1776925595698,42.48,78325.32,1.0,0.20013,0.00011,16.49825]
[1776925595934,42.48,78325.32,1.0,0.20013,0.00011,16.49825]
[1776925596422,42.48,78325.32,1.0,0.20013,0.00011,16.49825]
[1776925597815,42.48,78327.92,1.0,0.20041,0.00011,16.51295]
[1776925597970,42.48,78327.92,1.0,0.20041,0.00011,16.51295]
[1776925599134,42.48,78331.43,1.0,0.2008,0.00011,16.53301]
[1776925599197,42.48,78331.43,1.0,0.2008,0.00011,16.53301]
[1776925599290,42.48,78331.43,1.0,0.2008,0.00011,16.53301]
[1776925599325,42.48,78331.43,1.0,0.2008,0.00011,16.53301]
[1776925599510,42.48,78332.32,1.0,0.2009,0.00011,16.53815]
[1776925601737,42.48,78333.06,1.0,0.20099,0.00011,16.54239]
[1776925601827,42.48,78333.06,1.0,0.20099,0.00011,16.54239]
[1776925601902,42.48,78333.06,1.0,0.20099,0.00011,16.54239]
[1776925601944,42.48,78333.06,1.0,0.20099,0.00011,16.54239]
[1776925603796,42.48,78333.33,1.0,0.20102,0.00011,16.54394]
[1776925605683,42.48,78332.74,1.0,0.20095,0.00011,16.54054]
[1776925605972,42.48,78332.74,1.0,0.20095,0.00011,16.54053]
[1776925609875,42.48,78332.34,1.0,0.20091,0.00011,16.53823]
[1776925615463,42.48,78330.81,1.0,0.20074,0.00011,16.52949]
[1776925621077,42.48,78331.07,1.0,0.20077,0.00011,16.53115]
[1776925626112,42.48,78330.95,1.0,0.20076,0.00011,16.5306]
[1776925631147,42.48,78329.69,1.0,0.20062,0.00011,16.52351]
[1776925633499,42.48,78330.31,1.0,0.20069,0.00011,16.52712]
[1776925634484,42.48,78330.15,1.0,0.20067,0.00011,16.52623]
[1776925637733,42.48,78330.85,1.0,0.20075,0.00011,16.53041]
[1776925640433,42.48,78329.79,1.0,0.20064,0.00011,16.52439]
[1776925640706,42.48,78329.61,1.0,0.20062,0.00011,16.5234]
[1776925640792,42.48,78329.61,1.0,0.20062,0.00011,16.5234]
[1776925641226,42.48,78329.61,1.0,0.20062,0.00011,16.52344]
[1776925642463,42.48,78329.61,1.0,0.20062,0.00011,16.52344]
[1776925642508,42.48,78329.61,1.0,0.20062,0.00011,16.52344]
[1776925642549,42.48,78313.65,1.0,0.19883,0.00011,16.43145]
[1776925643483,42.48,78313.65,1.0,0.19883,0.00011,16.43145]
[1776925644481,42.48,78313.65,1.0,0.19883,0.00011,16.43145]
[1776925644525,42.48,78313.65,1.0,0.19883,0.00011,16.43145]
[1776925644629,42.48,78314.3,1.0,0.19891,0.00011,16.43522]
[1776925645247,42.48,78314.5,1.0,0.19893,0.00011,16.43638]
[1776925647369,42.48,78315.28,1.0,0.19902,0.00011,16.44088]
[1776925647468,42.48,78315.59,1.0,0.19905,0.00011,16.44265]
[1776925647582,42.48,78315.59,1.0,0.19905,0.00011,16.44265]
[1776925653222,42.48,78316.57,1.0,0.19912,0.00011,16.44344]
[1776925653509,42.48,78316.57,1.0,0.19912,0.00011,16.44344]
[1776925653540,42.48,78316.57,1.0,0.19912,0.00011,16.44344]
[1776925654133,42.48,78315.24,1.0,0.19897,0.00011,16.43576]
[1776925654349,42.48,78312.07,1.0,0.19861,0.00011,16.41747]
[1776925656658,42.48,78309.16,1.0,0.19829,0.00011,16.40066]
[1776925662011,42.48,78311.62,1.0,0.19856,0.00011,16.41486]
[1776925666713,42.48,78312.08,1.0,0.19861,0.00011,16.4175]
[1776925666773,42.48,78312.08,1.0,0.19861,0.00011,16.4175]
[1776925671091,42.48,78306.73,1.0,0.19801,0.00011,16.38639]
[1776925671145,42.48,78306.73,1.0,0.19801,0.00011,16.38639]
[1776925671156,42.48,78306.73,1.0,0.19801,0.00011,16.38639]
[1776925676201,42.48,78300.51,1.0,0.19731,0.00011,16.35007]
[1776925681021,42.48,78300.51,1.0,0.19731,0.00011,16.34973]
[1776925681066,42.48,78300.51,1.0,0.19731,0.00011,16.34973]
[1776925681130,42.48,78300.51,1.0,0.19731,0.00011,16.34973]
[1776925681499,42.48,78299.56,1.0,0.1972,0.00011,16.34418]
[1776925686575,42.48,78303.61,1.0,0.19764,0.00011,16.36712]
[1776925691569,42.48,78308.26,1.0,0.19815,0.00011,16.39348]
[1776925693550,42.48,78309.02,1.0,0.19823,0.00011,16.39776]
[1776925693575,42.48,78309.02,1.0,0.19823,0.00011,16.39776]
[1776925694970,42.48,78309.25,1.0,0.19825,0.00011,16.39888]
[1776925694998,42.48,78309.25,1.0,0.19825,0.00011,16.39888]
[1776925697168,42.48,78309.83,1.0,0.19831,0.00011,16.402]
[1776925697188,42.48,78309.83,1.0,0.19831,0.00011,16.402]
[1776925698923,42.47,78309.43,1.0,0.19826,0.00011,16.39948]
[1776925698993,42.47,78309.43,1.0,0.19826,0.00011,16.39948]
[1776925700378,42.47,78311.17,1.0,0.19846,0.00011,16.4094]
[1776925700619,42.47,78311.17,1.0,0.19846,0.00011,16.4094]
[1776925701363,42.47,78310.94,1.0,0.19843,0.00011,16.40796]
[1776925701496,42.47,78310.94,1.0,0.19843,0.00011,16.40796]
[1776925702369,42.47,78311.79,1.0,0.19852,0.00011,16.41275]
[1776925702903,42.47,78311.75,1.0,0.19851,0.00011,16.4124]
[1776925704010,42.47,78310.36,1.0,0.19836,0.00011,16.40428]
[1776925704074,42.47,78310.36,1.0,0.19836,0.00011,16.40428]
[1776925704546,42.47,78310.36,1.0,0.19836,0.00011,16.40428]
[1776925704599,42.47,78310.36,1.0,0.19836,0.00011,16.40428]
[1776925705457,42.47,78308.42,1.0,0.19814,0.00011,16.393]
[1776925708285,42.47,78309.94,1.0,0.1983,0.00011,16.4015]
[1776925708346,42.47,78309.94,1.0,0.1983,0.00011,16.4015]
[1776925708405,42.47,78309.94,1.0,0.1983,0.00011,16.4015]
[1776925713974,42.47,78309.42,1.0,0.19819,0.00011,16.39319]
[1776925716417,42.47,78309.58,1.0,0.19821,0.00011,16.39392]
[1776925718184,42.47,78306.9,1.0,0.19791,0.00011,16.37827]
[1776925723893,42.47,78303.42,1.0,0.19751,0.00011,16.35785]
[1776925724184,42.47,78299.86,1.0,0.19712,0.00011,16.33724]
[1776925729836,42.47,78300.74,1.0,0.19721,0.00011,16.34198]
[1776925734871,42.47,78302.27,1.0,0.19738,0.00011,16.35074]
[1776925740591,42.47,78303.03,1.0,0.19746,0.00011,16.35505]
[1776925746341,42.46,78304.27,1.0,0.19759,0.00011,16.36207]
[1776925751368,42.46,78303.53,1.0,0.19751,0.00011,16.35772]
[1776925751411,42.46,78303.53,1.0,0.19751,0.00011,16.35772]
[1776925751483,42.46,78303.53,1.0,0.19751,0.00011,16.35772]
[1776925751655,42.46,78304.11,1.0,0.19757,0.00011,16.36105]
[1776925753372,42.46,78316.31,1.0,0.19893,0.00011,16.43149]
[1776925754454,42.46,78316.31,1.0,0.19893,0.00011,16.43149]
[1776925760059,42.46,78313.34,1.0,0.1986,0.00011,16.41429]
[1776925765604,42.46,78313.5,1.0,0.19862,0.00011,16.41512]
[1776925771132,42.46,78309.7,1.0,0.19814,0.00011,16.38781]
[1776925776554,42.46,78310.14,1.0,0.19818,0.00011,16.38989]
[1776925781053,42.46,78308.52,1.0,0.19799,0.00011,16.38017]
[1776925782734,42.46,78307.41,1.0,0.19787,0.00011,16.37368]
[1776925782757,42.46,78307.12,1.0,0.19783,0.00011,16.37192]
[1776925788190,42.46,78304.12,1.0,0.19749,0.00011,16.35428]
[1776925794291,42.46,78303.49,1.0,0.19742,0.00011,16.35025]
[1776925797670,42.46,78303.49,1.0,0.19741,0.00011,16.35007]
[1776925797746,42.46,78303.49,1.0,0.19741,0.00011,16.35007]
[1776925797744,42.46,78303.7,1.0,0.19743,0.00011,16.35123]
[1776925798335,42.46,78303.7,1.0,0.19743,0.00011,16.35123]
[1776925798399,42.46,78303.7,1.0,0.19743,0.00011,16.35123]
[1776925798472,42.46,78293.17,1.0,0.19627,0.00011,16.29037]
[1776925799725,42.46,78293.17,1.0,0.19627,0.00011,16.29037]
[1776925804247,42.45,78285.92,1.0,0.19546,0.00011,16.24817]
[1776925806376,42.45,78303.15,1.0,0.19737,0.00011,16.34767]
[1776925811411,42.45,78303.77,1.0,0.19743,0.00011,16.35103]
[1776925816446,42.45,78302.12,1.0,0.19724,0.00011,16.34133]
[1776925816878,42.45,78302.12,1.0,0.19724,0.00011,16.34133]
[1776925816933,42.45,78302.12,1.0,0.19724,0.00011,16.34133]
[1776925818763,42.45,78303.06,1.0,0.19735,0.00011,16.34674]
[1776925819467,42.45,78303.89,1.0,0.19744,0.00011,16.35149]
[1776925821623,42.45,78302.82,1.0,0.19732,0.00011,16.34527]
[1776925821678,42.45,78302.82,1.0,0.19732,0.00011,16.34527]
[1776925821703,42.45,78302.85,1.0,0.19732,0.00011,16.34539]
[1776925821814,42.45,78302.85,1.0,0.19732,0.00011,16.34539]
[1776925821833,42.45,78302.85,1.0,0.19732,0.00011,16.34539]
[1776925826879,42.45,78303.09,1.0,0.19735,0.00011,16.34664]
[1776925830406,42.45,78303.29,1.0,0.19737,0.00011,16.34769]
[1776925835581,42.45,78307.56,1.0,0.19779,0.00011,16.3672]
[1776925837067,42.45,78309.38,1.0,0.19799,0.00011,16.37764]
[1776925837594,42.45,78308.87,1.0,0.19794,0.00011,16.37461]
[1776925842629,42.45,78308.76,1.0,0.19791,0.00011,16.37357]
[1776925847665,42.45,78307.59,1.0,0.19778,0.00011,16.36642]
[1776925850628,42.45,78307.98,1.0,0.19782,0.00011,16.36844]
[1776925855721,42.44,78307.53,1.0,0.19776,0.00011,16.36542]
[1776925857864,42.44,78307.24,1.0,0.19772,0.00011,16.36359]
[1776925859889,42.44,78313.03,1.0,0.19836,0.00011,16.39682]
[1776925861582,42.44,78311.51,1.0,0.19819,0.00011,16.38794]
[1776925861684,42.44,78311.51,1.0,0.19819,0.00011,16.38794]
[1776925861757,42.44,78311.51,1.0,0.19819,0.00011,16.38794]
[1776925861790,42.44,78328.79,1.0,0.20012,0.00011,16.4876]
[1776925862703,42.44,78328.79,1.0,0.20012,0.00011,16.4876]
[1776925863264,42.44,78328.79,1.0,0.20012,0.00011,16.48739]
[1776925863327,42.44,78328.79,1.0,0.20012,0.00011,16.48739]
[1776925863340,42.44,78328.79,1.0,0.20012,0.00011,16.48739]
[1776925863416,42.44,78328.79,1.0,0.20012,0.00011,16.48739]
[1776925863424,42.44,78328.79,1.0,0.20012,0.00011,16.48739]
[1776925863781,42.44,78330.07,1.0,0.20026,0.00011,16.49467]
[1776925864040,42.44,78330.07,1.0,0.20026,0.00011,16.49467]
[1776925866236,42.44,78327.8,1.0,0.2,0.00011,16.48142]
[1776925867007,42.44,78328.63,1.0,0.20009,0.00011,16.48611]
[1776925868644,42.44,78328.02,1.0,0.20002,0.00011,16.48251]
[1776925868823,42.44,78328.02,1.0,0.20002,0.00011,16.48251]
[1776925870071,42.44,78326.23,1.0,0.19982,0.00011,16.47202]
[1776925871407,42.44,78325.24,1.0,0.19971,0.00011,16.46624]
[1776925871691,42.44,78325.24,1.0,0.19971,0.00011,16.46624]
[1776925875719,42.44,78322.87,1.0,0.19944,0.00011,16.45237]
[1776925877536,42.44,78323.7,1.0,0.19953,0.00011,16.45706]
[1776925877881,42.44,78325.68,1.0,0.19975,0.00011,16.46842]
[1776925881381,42.44,78324.1,1.0,0.19957,0.00011,16.4591]
[1776925881472,42.44,78324.1,1.0,0.19957,0.00011,16.4591]
[1776925881908,42.44,78324.17,1.0,0.19957,0.00011,16.45944]
[1776925887355,42.44,78329.81,1.0,0.2002,0.00011,16.49162]
[1776925888983,42.44,78329.81,1.0,0.2002,0.00011,16.49155]
[1776925891793,42.43,78343.44,1.0,0.20168,0.00011,16.56484]
[1776925897429,42.43,78345.54,1.0,0.20192,0.00011,16.57699]
[1776925902454,42.44,78345.32,1.0,0.2019,0.00011,16.57592]
[1776925905494,42.44,78344.6,1.0,0.20182,0.00011,16.5719]
[1776925905526,42.44,78344.6,1.0,0.20182,0.00011,16.5719]
[1776925905918,42.44,78344.6,1.0,0.20182,0.00011,16.5719]
[1776925905927,42.44,78344.6,1.0,0.20182,0.00011,16.5719]
[1776925906075,42.44,78343.35,1.0,0.20168,0.00011,16.56477]
[1776925911110,42.44,78339.36,1.0,0.20124,0.00011,16.54202]
[1776925913407,42.44,78339.22,1.0,0.20122,0.00011,16.54126]
[1776925913488,42.44,78339.22,1.0,0.20122,0.00011,16.54126]
[1776925913590,42.44,78338.53,1.0,0.20114,0.00011,16.53734]
[1776925920174,42.44,78335.81,1.0,0.20084,0.00011,16.5216]
[1776925925208,42.44,78338.85,1.0,0.20118,0.00011,16.539]
[1776925930245,42.44,78342.88,1.0,0.20163,0.00011,16.56199]
[1776925935424,42.44,78341.39,1.0,0.20146,0.00011,16.5534]
[1776925940833,42.44,78340.12,1.0,0.20131,0.00011,16.54597]
[1776925946357,42.43,78333.63,1.0,0.20058,0.00011,16.5083]
[1776925951392,42.43,78333.83,1.0,0.20055,0.00011,16.50441]
[1776925956427,42.43,78335.98,1.0,0.20079,0.00011,16.51653]
[1776925961462,42.43,78337.68,1.0,0.20097,0.00011,16.52604]
[1776925966497,42.43,78337.37,1.0,0.20093,0.00011,16.52393]
[1776925971533,42.43,78337.77,1.0,0.20097,0.00011,16.52592]
[1776925976571,42.43,78337.47,1.0,0.20093,0.00011,16.52386]
[1776925981606,42.43,78336.37,1.0,0.2008,0.00011,16.51719]
[1776925986640,42.43,78336.55,1.0,0.20081,0.00011,16.51788]
[1776925991676,42.42,78337.81,1.0,0.20095,0.00011,16.5248]
[1776925993366,42.42,78337.66,1.0,0.20093,0.00011,16.52387]
[1776925993690,42.42,78337.97,1.0,0.20096,0.00011,16.52559]
[1776925995137,42.42,78333.61,1.0,0.20047,0.00011,16.50041]
[1776925995350,42.42,78333.61,1.0,0.20047,0.00011,16.50041]
[1776925995430,42.42,78333.61,1.0,0.20047,0.00011,16.50041]
[1776925996030,42.42,78333.61,1.0,0.20047,0.00011,16.50041]
[1776925996036,42.42,78331.32,1.0,0.20022,0.00011,16.48717]
[1776925996711,42.42,78330.92,1.0,0.20017,0.00011,16.48485]
[1776925997388,42.42,78330.92,1.0,0.20017,0.00011,16.48485]
[1776925997847,42.42,78327.55,1.0,0.19979,0.00011,16.4654]
[1776925998394,42.42,78327.55,1.0,0.19979,0.00011,16.4654]
[1776925999985,42.42,78327.81,1.0,0.19982,0.00011,16.46688]
[1776926000078,42.42,78322.36,1.0,0.19921,0.00011,16.43526]
[1776926000237,42.42,78322.36,1.0,0.19921,0.00011,16.43526]
[1776926000926,42.42,78322.36,1.0,0.19921,0.00011,16.43526]
[1776926000957,42.42,78312.95,1.0,0.19815,0.00011,16.38073]
[1776926001230,42.42,78312.95,1.0,0.19815,0.00011,16.38073]
[1776926003410,42.42,78309.54,1.0,0.19777,0.00011,16.36089]
[1776926003463,42.42,78309.54,1.0,0.19777,0.00011,16.36089]
[1776926003523,42.42,78309.54,1.0,0.19777,0.00011,16.36089]
[1776926005295,42.42,78306.11,1.0,0.19738,0.00011,16.34069]
[1776926005775,42.42,78307.06,1.0,0.19748,0.00011,16.34595]
[1776926008529,42.42,78307.65,1.0,0.19754,0.00011,16.3489]
[1776926008796,42.42,78307.75,1.0,0.19754,0.00011,16.34925]
[1776926010810,42.42,78315.98,1.0,0.19846,0.00011,16.39659]
[1776926011358,42.42,78315.98,1.0,0.19846,0.00011,16.39659]
[1776926011375,42.42,78315.98,1.0,0.19846,0.00011,16.39659]
[1776926011816,42.42,78316.39,1.0,0.19846,0.00011,16.39399]
[1776926012149,42.42,78316.39,1.0,0.19846,0.00011,16.39399]
[1776926013363,42.42,78316.36,1.0,0.19845,0.00011,16.39367]
[1776926013878,42.42,78315.24,1.0,0.19832,0.00011,16.38706]
[1776926017449,42.41,78316.25,1.0,0.19843,0.00011,16.39248]
[1776926017859,42.41,78316.25,1.0,0.19842,0.00011,16.39221]
[1776926022050,42.41,78311.21,1.0,0.19785,0.00011,16.36268]
[1776926024127,42.41,78306.56,1.0,0.19733,0.00011,16.3354]
[1776926029830,42.41,78309.32,1.0,0.19761,0.00011,16.35016]
[1776926029943,42.41,78310.12,1.0,0.19769,0.00011,16.35459]
[1776926031737,42.4,78310.37,1.0,0.19772,0.00011,16.35583]
[1776926031958,42.4,78309.96,1.0,0.19767,0.00011,16.35326]
[1776926036992,42.4,78317.27,1.0,0.19846,0.00011,16.39444]
[1776926037551,42.4,78317.27,1.0,0.19846,0.00011,16.39444]
[1776926039145,42.4,78316.01,1.0,0.19831,0.00011,16.3867]
[1776926039182,42.4,78316.01,1.0,0.19831,0.00011,16.3867]
[1776926039268,42.4,78316.01,1.0,0.19831,0.00011,16.3867]
[1776926044370,42.39,78316.94,1.0,0.19839,0.00011,16.39092]
[1776926049621,42.39,78316.41,1.0,0.19831,0.00011,16.38671]
[1776926055717,42.39,78316.91,1.0,0.19834,0.00011,16.38847]
[1776926056687,42.38,78317.08,1.0,0.19835,0.00011,16.389]
[1776926056753,42.38,78317.08,1.0,0.19835,0.00011,16.389]
[1776926056813,42.38,78317.94,1.0,0.19845,0.00011,16.39397]
[1776926059346,42.38,78323.65,1.0,0.19908,0.00011,16.4265]
[1776926059416,42.38,78323.65,1.0,0.19908,0.00011,16.4265]
[1776926059474,42.38,78323.65,1.0,0.19908,0.00011,16.4265]
[1776926065190,42.38,78323.21,1.0,0.19899,0.00011,16.4221]
[1776926070225,42.37,78322.78,1.0,0.19892,0.00011,16.4183]
[1776926075260,42.37,78322.62,1.0,0.19883,0.00011,16.41127]
[1776926080298,42.36,78321.51,1.0,0.19868,0.00011,16.40358]
[1776926085330,42.36,78319.84,1.0,0.19847,0.00011,16.39269]
[1776926086445,42.36,78319.84,1.0,0.19847,0.00011,16.39269]
[1776926086536,42.36,78319.84,1.0,0.19847,0.00011,16.39269]
[1776926088379,42.36,78315.45,1.0,0.19797,0.00011,16.36685]
[1776926088848,42.36,78315.45,1.0,0.19797,0.00011,16.36685]
[1776926088910,42.36,78315.45,1.0,0.19797,0.00011,16.36685]
[1776926089026,42.36,78315.45,1.0,0.19797,0.00011,16.36685]
[1776926089116,42.36,78306.55,1.0,0.19697,0.00011,16.31498]
[1776926090211,42.36,78306.55,1.0,0.19697,0.00011,16.31498]
[1776926090244,42.36,78306.55,1.0,0.19697,0.00011,16.31498]
[1776926090415,42.36,78306.55,1.0,0.19697,0.00011,16.31498]
[1776926090937,42.36,78306.55,1.0,0.19697,0.00011,16.31498]
[1776926091031,42.36,78287.36,1.0,0.19484,0.00011,16.20353]
[1776926092335,42.36,78287.83,1.0,0.19489,0.00011,16.20626]
[1776926092447,42.36,78287.83,1.0,0.19489,0.00011,16.20626]
[1776926092856,42.36,78287.83,1.0,0.19489,0.00011,16.20626]
[1776926092957,42.36,78288.41,1.0,0.19496,0.00011,16.20961]
[1776926094795,42.36,78288.42,1.0,0.19496,0.00011,16.20967]
[1776926095835,42.36,78287.15,1.0,0.19482,0.00011,16.20229]
[1776926095971,42.36,78287.15,1.0,0.19482,0.00011,16.20229]
[1776926096015,42.36,78287.15,1.0,0.19482,0.00011,16.20229]
[1776926096044,42.36,78287.15,1.0,0.19482,0.00011,16.20229]
[1776926096499,42.36,78287.28,1.0,0.19483,0.00011,16.2029]
[1776926097977,42.36,78288.67,1.0,0.19498,0.00011,16.21097]
[1776926098019,42.36,78288.67,1.0,0.19498,0.00011,16.21097]
[1776926098055,42.36,78288.67,1.0,0.19498,0.00011,16.21097]
[1776926103456,42.35,78287.57,1.0,0.19484,0.00011,16.20358]
[1776926105386,42.35,78288.33,1.0,0.19492,0.00011,16.20785]
[1776926105631,42.35,78288.33,1.0,0.19492,0.00011,16.20785]
[1776926106044,42.35,78284.45,1.0,0.19449,0.00011,16.18507]
[1776926106581,42.35,78273.56,1.0,0.19328,0.00011,16.1218]
[1776926109482,42.35,78273.41,1.0,0.19326,0.00011,16.12061]
[1776926109556,42.35,78273.41,1.0,0.19326,0.00011,16.12061]
[1776926109557,42.35,78273.41,1.0,0.19326,0.00011,16.12061]
[1776926109657,42.35,78272.79,1.0,0.19319,0.00011,16.11689]
[1776926110537,42.35,78272.79,1.0,0.19319,0.00011,16.11689]
[1776926110589,42.35,78272.79,1.0,0.19319,0.00011,16.11689]
[1776926110653,42.35,78272.79,1.0,0.19319,0.00011,16.11689]
[1776926110672,42.35,78262.85,1.0,0.1921,0.00011,16.05896]
[1776926111795,42.35,78253.73,1.0,0.1911,0.00011,16.00576]
[1776926112948,42.35,78253.73,1.0,0.1911,0.00011,16.00576]
[1776926113051,42.35,78253.73,1.0,0.1911,0.00011,16.00576]
[1776926113094,42.35,78253.73,1.0,0.1911,0.00011,16.00576]
[1776926113130,42.35,78253.73,1.0,0.1911,0.00011,16.00576]
[1776926113137,42.35,78249.86,1.0,0.19067,0.00011,15.98319]
[1776926113263,42.35,78249.86,1.0,0.19067,0.00011,15.98319]
[1776926115379,42.35,78253.97,1.0,0.19112,0.00011,16.00702]
[1776926115424,42.35,78253.97,1.0,0.19112,0.00011,16.00702]
[1776926115510,42.35,78253.97,1.0,0.19112,0.00011,16.00702]
[1776926115542,42.35,78253.97,1.0,0.19112,0.00011,16.00702]
[1776926116210,42.35,78253.97,1.0,0.19112,0.00011,16.00702]
[1776926116222,42.35,78253.97,1.0,0.19112,0.00011,16.00702]
[1776926117164,42.35,78254.22,1.0,0.19115,0.00011,16.00845]
[1776926120335,42.35,78252.51,1.0,0.19096,0.00011,15.99845]
[1776926121797,42.35,78253.4,1.0,0.19105,0.00011,16.00361]
[1776926121853,42.35,78253.4,1.0,0.19105,0.00011,16.00361]
[1776926124293,42.35,78256.64,1.0,0.19141,0.00011,16.02236]
[1776926124312,42.35,78256.64,1.0,0.19141,0.00011,16.02236]
[1776926126252,42.35,78257.38,1.0,0.19149,0.00011,16.02656]
[1776926126288,42.35,78257.38,1.0,0.19149,0.00011,16.02656]
[1776926127854,42.35,78256.95,1.0,0.19144,0.00011,16.02394]
[1776926128801,42.35,78256.45,1.0,0.19138,0.00011,16.02103]
[1776926134309,42.35,78255.04,1.0,0.19118,0.00011,16.00766]
[1776926134339,42.35,78255.04,1.0,0.19118,0.00011,16.00766]
[1776926138908,42.34,78254.64,1.0,0.19113,0.00011,16.00513]
[1776926139015,42.34,78254.64,1.0,0.19113,0.00011,16.00513]
[1776926144750,42.34,78249.22,1.0,0.19053,0.00011,15.97333]
[1776926145377,42.34,78249.22,1.0,0.19053,0.00011,15.97333]
[1776926145403,42.34,78249.22,1.0,0.19053,0.00011,15.97333]
[1776926147125,42.34,78249.4,1.0,0.19055,0.00011,15.97437]
[1776926150028,42.34,78246.96,1.0,0.19029,0.00011,15.96015]
[1776926152316,42.34,78250.34,1.0,0.19066,0.00011,15.97982]
[1776926152374,42.34,78250.34,1.0,0.19066,0.00011,15.97982]
[1776926152386,42.34,78250.34,1.0,0.19066,0.00011,15.97982]
[1776926152805,42.34,78257.26,1.0,0.19141,0.00011,16.0201]
[1776926153638,42.34,78257.26,1.0,0.19141,0.00011,16.0201]
[1776926153810,42.34,78266.4,1.0,0.19241,0.00011,16.07321]
[1776926154521,42.34,78266.4,1.0,0.19241,0.00011,16.07321]
[1776926158925,42.34,78268.4,1.0,0.19262,0.00011,16.08426]
[1776926159260,42.34,78267.76,1.0,0.19255,0.00011,16.08027]
[1776926159852,42.34,78267.76,1.0,0.19255,0.00011,16.08027]
[1776926165893,42.34,78270.47,1.0,0.19283,0.00011,16.09531]
[1776926170928,42.34,78272.1,1.0,0.193,0.00011,16.10423]
[1776926172046,42.34,78272.1,1.0,0.193,0.00011,16.10423]
[1776926172124,42.34,78271.74,1.0,0.19296,0.00011,16.10194]
[1776926178986,42.33,78272.28,1.0,0.19301,0.00011,16.10457]
[1776926183039,42.33,78273.12,1.0,0.19309,0.00011,16.10912]
[1776926183077,42.33,78273.12,1.0,0.19309,0.00011,16.10912]
[1776926183500,42.33,78270.2,1.0,0.19277,0.00011,16.09206]
[1776926184013,42.33,78270.2,1.0,0.19277,0.00011,16.09206]
[1776926184068,42.33,78270.2,1.0,0.19277,0.00011,16.09206]
[1776926184095,42.33,78270.2,1.0,0.19277,0.00011,16.09206]
[1776926184107,42.33,78258.77,1.0,0.19151,0.00011,16.02547]
[1776926185277,42.33,78258.77,1.0,0.19151,0.00011,16.02547]
[1776926185341,42.33,78258.77,1.0,0.19151,0.00011,16.02547]
[1776926185353,42.33,78258.77,1.0,0.19151,0.00011,16.02547]
[1776926185384,42.33,78258.77,1.0,0.19151,0.00011,16.02547]
[1776926186189,42.33,78254.54,1.0,0.19105,0.00011,16.00088]
[1776926187647,42.33,78254.54,1.0,0.19105,0.00011,16.00092]
[1776926188049,42.33,78253.27,1.0,0.19091,0.00011,15.99357]
[1776926193094,42.33,78250.99,1.0,0.19063,0.00011,15.97567]
[1776926194965,42.33,78250.31,1.0,0.19055,0.00011,15.97175]
[1776926195045,42.33,78250.31,1.0,0.19055,0.00011,15.97175]
[1776926195098,42.33,78249.26,1.0,0.19044,0.00011,15.96567]
[1776926200138,42.33,78246.64,1.0,0.19016,0.00011,15.95057]
[1776926201811,42.33,78247.02,1.0,0.1902,0.00011,15.95282]
[1776926202150,42.33,78245.31,1.0,0.19001,0.00011,15.94285]
[1776926207185,42.33,78242.31,1.0,0.18968,0.00011,15.92541]
[1776926207478,42.33,78242.31,1.0,0.18968,0.00011,15.92541]
[1776926208192,42.33,78241.94,1.0,0.18964,0.00011,15.92314]
[1776926210186,42.33,78239.95,1.0,0.18942,0.00011,15.91138]
[1776926211933,42.33,78241.76,1.0,0.18961,0.00011,15.92163]
[1776926211958,42.33,78241.76,1.0,0.18961,0.00011,15.92163]
[1776926212221,42.33,78242.64,1.0,0.18971,0.00011,15.92661]
[1776926214234,42.33,78243.55,1.0,0.1898,0.00011,15.93179]
[1776926215241,42.33,78246.27,1.0,0.19009,0.00011,15.94737]
[1776926215777,42.33,78246.27,1.0,0.19009,0.00011,15.94737]
[1776926216249,42.33,78252.05,1.0,0.19073,0.00011,15.98105]
[1776926216384,42.33,78252.05,1.0,0.19073,0.00011,15.98105]
[1776926222290,42.33,78249.91,1.0,0.19049,0.00011,15.96834]
[1776926224091,42.33,78249.91,1.0,0.19049,0.00011,15.96834]
[1776926224190,42.33,78249.42,1.0,0.19043,0.00011,15.96541]
[1776926224321,42.33,78249.42,1.0,0.19043,0.00011,15.96541]
[1776926225388,42.33,78250.3,1.0,0.19053,0.00011,15.97054]
[1776926225617,42.33,78250.3,1.0,0.19053,0.00011,15.97054]
[1776926225624,42.33,78254.98,1.0,0.19104,0.00011,15.99778]
[1776926226474,42.33,78254.98,1.0,0.19104,0.00011,15.99778]
[1776926232361,42.33,78263.17,1.0,0.19193,0.00011,16.04487]
[1776926234387,42.33,78263.17,1.0,0.19192,0.00011,16.04476]
[1776926234417,42.33,78263.17,1.0,0.19192,0.00011,16.04476]
[1776926240004,42.33,78265.37,1.0,0.19215,0.00011,16.05698]
[1776926240026,42.33,78265.37,1.0,0.19215,0.00011,16.05698]
[1776926245452,42.32,78264.0,1.0,0.19199,0.00011,16.04826]
[1776926247559,42.32,78260.55,1.0,0.19161,0.00011,16.02808]
[1776926247587,42.32,78260.55,1.0,0.19161,0.00011,16.02808]
[1776926250296,42.32,78257.14,1.0,0.19123,0.00011,16.00811]
[1776926250362,42.32,78255.7,1.0,0.19107,0.00011,15.99964]
[1776926250385,42.32,78255.7,1.0,0.19107,0.00011,15.99964]
[1776926250463,42.32,78255.7,1.0,0.19107,0.00011,15.99964]
[1776926250744,42.32,78255.7,1.0,0.19107,0.00011,15.99964]
[1776926250819,42.32,78247.89,1.0,0.19022,0.00011,15.95411]
[1776926251467,42.32,78247.89,1.0,0.19022,0.00011,15.95411]
[1776926254284,42.32,78243.76,1.0,0.18972,0.00011,15.925]
[1776926256593,42.32,78245.76,1.0,0.18994,0.00011,15.93658]
[1776926256600,42.32,78245.76,1.0,0.18994,0.00011,15.93658]
[1776926256637,42.32,78243.93,1.0,0.18974,0.00011,15.92565]
[1776926262683,42.32,78242.48,1.0,0.18956,0.00011,15.91655]
[1776926268033,42.32,78235.4,1.0,0.18878,0.00011,15.87441]
[1776926273650,42.31,78238.72,1.0,0.18911,0.00011,15.89232]
[1776926278685,42.31,78238.24,1.0,0.18905,0.00011,15.88882]
[1776926280174,42.31,78238.24,1.0,0.18905,0.00011,15.88882]
[1776926280851,42.31,78238.39,1.0,0.18906,0.00011,15.88941]
[1776926282518,42.31,78240.63,1.0,0.1893,0.00011,15.90234]
[1776926282608,42.31,78240.63,1.0,0.1893,0.00011,15.90234]
[1776926282668,42.31,78240.63,1.0,0.1893,0.00011,15.90234]
[1776926282864,42.31,78240.63,1.0,0.1893,0.00011,15.90234]
[1776926283350,42.31,78240.63,1.0,0.1893,0.00011,15.90234]
[1776926284875,42.31,78237.68,1.0,0.18897,0.00011,15.8848]
[1776926286353,42.3,78236.08,1.0,0.18879,0.00011,15.87528]
[1776926286452,42.3,78234.69,1.0,0.18864,0.00011,15.86702]
[1776926286515,42.3,78234.69,1.0,0.18864,0.00011,15.86702]
[1776926286908,42.3,78234.69,1.0,0.18864,0.00011,15.86702]
[1776926292784,42.3,78233.89,1.0,0.18854,0.00011,15.86151]
[1776926297820,42.3,78228.15,1.0,0.1879,0.00011,15.82725]
[1776926302856,42.3,78229.35,1.0,0.18801,0.00011,15.83331]
[1776926308037,42.29,78229.14,1.0,0.18797,0.00011,15.83135]
[1776926308285,42.29,78229.14,1.0,0.18797,0.00011,15.83135]
[1776926308327,42.29,78229.14,1.0,0.18797,0.00011,15.83135]
[1776926308383,42.29,78229.14,1.0,0.18797,0.00011,15.83135]
[1776926308424,42.29,78230.41,1.0,0.1881,0.00011,15.83839]
[1776926308696,42.29,78230.41,1.0,0.1881,0.00011,15.83839]
[1776926309346,42.29,78230.41,1.0,0.1881,0.00011,15.83839]
[1776926309370,42.29,78230.41,1.0,0.1881,0.00011,15.83839]
[1776926308897,42.29,78230.41,1.0,0.1881,0.00011,15.83839]
[1776926310321,42.29,78247.86,1.0,0.19,0.00011,15.94024]
[1776926313287,42.29,78248.71,1.0,0.19005,0.00011,15.94031]
[1776926313335,42.29,78248.71,1.0,0.19005,0.00011,15.94031]
[1776926313361,42.29,78249.82,1.0,0.19017,0.00011,15.9467]
[1776926313716,42.29,78249.82,1.0,0.19017,0.00011,15.9467]
[1776926313762,42.29,78249.82,1.0,0.19017,0.00011,15.9467]
[1776926313948,42.29,78249.82,1.0,0.19017,0.00011,15.9467]
[1776926314928,42.29,78245.66,1.0,0.18972,0.00011,15.92242]
[1776926315216,42.29,78245.66,1.0,0.18972,0.00011,15.92242]
[1776926315721,42.29,78244.06,1.0,0.18954,0.00011,15.91304]
[1776926321988,42.29,78252.09,1.0,0.19042,0.00011,15.9598]
[1776926327023,42.29,78247.74,1.0,0.18994,0.00011,15.93436]
[1776926332059,42.29,78254.74,1.0,0.19071,0.00011,15.9752]
[1776926337095,42.29,78256.69,1.0,0.19092,0.00011,15.98639]
[1776926342129,42.29,78256.06,1.0,0.19084,0.00011,15.98254]
[1776926347164,42.29,78250.05,1.0,0.19018,0.00011,15.94738]
[1776926352199,42.29,78250.64,1.0,0.19025,0.00011,15.95081]
[1776926357233,42.29,78253.87,1.0,0.1906,0.00011,15.96945]
[1776926362270,42.29,78249.41,1.0,0.19011,0.00011,15.94348]
[1776926367305,42.29,78247.4,1.0,0.18989,0.00011,15.93179]
[1776926372340,42.29,78245.42,1.0,0.18964,0.00011,15.91545]
[1776926377375,42.29,78235.98,1.0,0.18861,0.00011,15.86023]
[1776926377894,42.29,78235.98,1.0,0.18861,0.00011,15.86023]
[1776926378383,42.29,78234.49,1.0,0.18844,0.00011,15.85143]
[1776926383418,42.29,78230.67,1.0,0.18801,0.00011,15.82823]
[1776926384187,42.29,78230.67,1.0,0.18801,0.00011,15.82823]
[1776926387221,42.28,78229.01,1.0,0.18782,0.00011,15.81803]
[1776926387258,42.28,78229.01,1.0,0.18782,0.00011,15.81803]
[1776926387532,42.28,78225.8,1.0,0.18747,0.00011,15.7991]
[1776926388248,42.28,78225.8,1.0,0.18747,0.00011,15.7991]
[1776926388256,42.28,78225.8,1.0,0.18747,0.00011,15.7991]
[1776926388463,42.28,78225.16,1.0,0.1874,0.00011,15.79522]
[1776926393485,42.28,78224.32,1.0,0.18729,0.00011,15.78961]
[1776926398356,42.28,78222.19,1.0,0.18705,0.00011,15.77673]
[1776926403875,42.28,78221.99,1.0,0.18703,0.00011,15.77554]
[1776926404346,42.28,78221.99,1.0,0.18703,0.00011,15.77554]
[1776926404378,42.28,78221.99,1.0,0.18703,0.00011,15.77554]
[1776926404429,42.28,78221.99,1.0,0.18703,0.00011,15.77554]
[1776926404468,42.28,78221.99,1.0,0.18703,0.00011,15.77554]
[1776926406260,42.28,78222.31,1.0,0.18707,0.00011,15.77744]
[1776926406437,42.28,78222.31,1.0,0.18707,0.00011,15.77744]
[1776926411604,42.28,78226.7,1.0,0.18754,0.00011,15.80309]
[1776926414390,42.28,78226.28,1.0,0.18749,0.00011,15.80041]
[1776926414410,42.28,78226.28,1.0,0.18749,0.00011,15.80041]
[1776926414546,42.28,78226.38,1.0,0.1875,0.00011,15.80078]
[1776926414614,42.28,78226.38,1.0,0.1875,0.00011,15.80078]
[1776926416131,42.28,78226.38,1.0,0.1875,0.00011,15.80078]
[1776926416571,42.28,78226.1,1.0,0.18747,0.00011,15.79904]
[1776926418599,42.28,78226.15,1.0,0.18747,0.00011,15.79913]
[1776926422639,42.28,78227.64,1.0,0.18762,0.00011,15.80743]
[1776926424671,42.28,78227.71,1.0,0.18763,0.00011,15.80762]
[1776926426700,42.27,78227.41,1.0,0.18759,0.00011,15.80566]
[1776926427443,42.27,78227.41,1.0,0.18759,0.00011,15.80566]
[1776926427727,42.27,78227.38,1.0,0.18758,0.00011,15.80528]
[1776926432762,42.27,78232.29,1.0,0.18807,0.00011,15.82887]
[1776926437906,42.27,78230.76,1.0,0.1879,0.00011,15.81975]
[1776926437981,42.27,78230.76,1.0,0.1879,0.00011,15.81975]
[1776926438007,42.27,78232.01,1.0,0.18803,0.00011,15.82703]
[1776926439811,42.27,78223.21,1.0,0.18707,0.00011,15.77535]
[1776926444846,42.27,78227.13,1.0,0.18749,0.00011,15.79785]
[1776926450075,42.27,78229.68,1.0,0.18776,0.00011,15.81235]
[1776926450177,42.27,78229.05,1.0,0.18769,0.00011,15.80856]
[1776926457529,42.27,78230.09,1.0,0.1878,0.00011,15.81457]
[1776926459411,42.27,78229.13,1.0,0.1877,0.00011,15.80896]
[1776926459430,42.27,78229.19,1.0,0.1877,0.00011,15.80932]
[1776926463419,42.27,78226.97,1.0,0.18746,0.00011,15.79615]
[1776926469014,42.27,78224.87,1.0,0.18722,0.00011,15.78325]
[1776926469833,42.27,78224.87,1.0,0.18722,0.00011,15.78325]
[1776926471321,42.27,78225.93,1.0,0.18733,0.00011,15.78938]
[1776926472343,42.26,78225.13,1.0,0.18724,0.00011,15.78454]
[1776926474674,42.26,78225.71,1.0,0.1873,0.00011,15.78778]
[1776926475321,42.26,78225.71,1.0,0.1873,0.00011,15.78778]
[1776926481131,42.26,78227.7,1.0,0.18751,0.00011,15.79908]
[1776926482283,42.26,78230.5,1.0,0.18781,0.00011,15.8153]
[1776926483420,42.26,78230.55,1.0,0.18782,0.00011,15.81552]
[1776926487474,42.26,78230.59,1.0,0.18782,0.00011,15.81549]
[1776926489499,42.26,78229.24,1.0,0.18767,0.00011,15.80742]
[1776926492397,42.26,78229.07,1.0,0.18765,0.00011,15.80628]
[1776926496271,42.26,78225.37,1.0,0.1872,0.00011,15.77948]
[1776926500102,42.26,78223.26,1.0,0.18696,0.00011,15.76696]
[1776926500647,42.26,78223.31,1.0,0.18697,0.00011,15.76723]
[1776926502284,42.26,78223.05,1.0,0.18694,0.00011,15.76569]
[1776926505359,42.26,78224.56,1.0,0.1871,0.00011,15.77446]
[1776926507734,42.26,78226.04,1.0,0.18726,0.00011,15.78306]
[1776926507841,42.26,78226.04,1.0,0.18726,0.00011,15.78306]
[1776926508290,42.26,78226.79,1.0,0.18734,0.00011,15.78744]
[1776926511033,42.26,78227.33,1.0,0.1874,0.00011,15.79057]
[1776926511915,42.26,78227.99,1.0,0.18747,0.00011,15.79443]
[1776926515839,42.26,78228.78,1.0,0.18756,0.00011,15.79908]
[1776926516346,42.26,78228.78,1.0,0.18756,0.00011,15.79908]
[1776926521385,42.26,78228.89,1.0,0.18757,0.00011,15.79984]
[1776926526416,42.26,78223.47,1.0,0.18699,0.00011,15.76827]
[1776926531559,42.26,78222.3,1.0,0.18686,0.00011,15.76156]
[1776926539850,42.26,78219.46,1.0,0.18656,0.00011,15.74522]
[1776926545377,42.26,78219.38,1.0,0.18656,0.00011,15.74498]
[1776926551595,42.26,78219.85,1.0,0.18657,0.00011,15.74313]
[1776926555864,42.26,78220.82,1.0,0.18668,0.00011,15.74891]
[1776926556373,42.26,78220.82,1.0,0.18668,0.00011,15.74891]
[1776926562091,42.26,78222.2,1.0,0.18683,0.00011,15.75712]
[1776926567703,42.26,78223.13,1.0,0.18693,0.00011,15.76271]
[1776926572742,42.26,78224.37,1.0,0.18707,0.00011,15.7701]
[1776926577774,42.26,78224.83,1.0,0.18712,0.00011,15.77295]
[1776926582809,42.26,78220.86,1.0,0.1867,0.00011,15.74988]
[1776926590180,42.27,78218.99,1.0,0.1865,0.00011,15.73904]
[1776926590234,42.27,78218.99,1.0,0.1865,0.00011,15.73904]
[1776926590272,42.27,78218.99,1.0,0.1865,0.00011,15.73904]
[1776926590295,42.27,78218.99,1.0,0.1865,0.00011,15.73904]
[1776926590376,42.27,78218.99,1.0,0.1865,0.00011,15.73904]
[1776926590565,42.27,78215.86,1.0,0.18616,0.00011,15.72091]
[1776926592301,42.27,78194.78,1.0,0.18389,0.00011,15.59724]
[1776926597914,42.27,78194.39,1.0,0.18385,0.00011,15.59514]
[1776926598911,42.27,78194.39,1.0,0.18385,0.00011,15.59514]
[1776926604700,42.27,78194.02,1.0,0.18382,0.00011,15.59314]
[1776926605517,42.27,78194.05,1.0,0.18382,0.00011,15.59335]
[1776926608053,42.27,78198.35,1.0,0.18428,0.00011,15.61851]
[1776926608692,42.27,78198.35,1.0,0.18428,0.00011,15.61851]
[1776926611975,42.27,78197.02,1.0,0.18409,0.00011,15.60574]
[1776926614116,42.27,78197.66,1.0,0.18416,0.00011,15.60946]
[1776926614165,42.27,78190.55,1.0,0.1834,0.00011,15.56774]
[1776926620076,42.27,78196.54,1.0,0.18404,0.00011,15.60273]
[1776926623917,42.26,78197.66,1.0,0.18416,0.00011,15.60913]
[1776926624845,42.27,78197.96,1.0,0.18419,0.00011,15.61089]
[1776926630146,42.26,78203.15,1.0,0.18474,0.00011,15.64124]
[1776926635181,42.26,78197.97,1.0,0.18418,0.00011,15.61053]
[1776926640216,42.26,78198.34,1.0,0.18421,0.00011,15.61226]
[1776926644851,42.26,78194.93,1.0,0.18384,0.00011,15.59193]
[1776926645084,42.26,78194.93,1.0,0.18384,0.00011,15.59193]
[1776926645173,42.26,78194.93,1.0,0.18384,0.00011,15.59193]
[1776926645540,42.26,78194.93,1.0,0.18384,0.00011,15.59193]
[1776926645593,42.26,78177.56,1.0,0.18198,0.00011,15.48989]
[1776926651403,42.26,78170.75,1.0,0.18126,0.00011,15.45013]
[1776926651411,42.26,78170.75,1.0,0.18126,0.00011,15.45013]
[1776926651414,42.26,78170.75,1.0,0.18126,0.00011,15.45013]
[1776926651556,42.26,78169.42,1.0,0.18112,0.00011,15.44219]
[1776926651833,42.26,78169.42,1.0,0.18112,0.00011,15.44219]
[1776926652256,42.26,78169.42,1.0,0.18112,0.00011,15.44219]
[1776926654744,42.26,78169.44,1.0,0.18112,0.00011,15.44226]
[1776926658628,42.26,78168.85,1.0,0.18105,0.00011,15.43857]
[1776926659704,42.26,78166.13,1.0,0.18076,0.00011,15.42265]
[1776926659715,42.26,78162.01,1.0,0.18032,0.00011,15.39827]
[1776926665392,42.26,78160.21,1.0,0.18012,0.00011,15.38707]
[1776926667805,42.26,78159.66,1.0,0.18006,0.00011,15.3836]
[1776926668082,42.26,78159.66,1.0,0.18006,0.00011,15.3836]
[1776926668412,42.26,78161.01,1.0,0.1802,0.00011,15.39141]
[1776926669826,42.26,78160.69,1.0,0.18016,0.00011,15.38939]
[1776926670693,42.26,78160.69,1.0,0.18016,0.00011,15.38939]
[1776926670752,42.26,78161.07,1.0,0.1802,0.00011,15.39135]
[1776926671863,42.26,78160.63,1.0,0.18011,0.00011,15.38376]
[1776926672440,42.26,78160.63,1.0,0.18011,0.00011,15.38376]
[1776926674280,42.25,78159.77,1.0,0.18001,0.00011,15.37855]
[1776926679489,42.25,78157.85,1.0,0.17979,0.00011,15.3664]
[1776926684524,42.25,78159.3,1.0,0.17993,0.00011,15.37422]
[1776926686089,42.25,78159.44,1.0,0.17994,0.00011,15.37491]
[1776926686745,42.25,78159.44,1.0,0.17994,0.00011,15.37491]
[1776926687626,42.25,78163.17,1.0,0.18034,0.00011,15.39671]
[1776926687678,42.25,78163.17,1.0,0.18034,0.00011,15.39671]
[1776926689009,42.25,78156.55,1.0,0.17964,0.00011,15.35773]
[1776926689559,42.25,78156.55,1.0,0.17964,0.00011,15.35773]
[1776926693312,42.25,78155.89,1.0,0.17956,0.00011,15.35336]
[1776926693359,42.25,78155.89,1.0,0.17956,0.00011,15.35336]
[1776926693417,42.25,78155.89,1.0,0.17956,0.00011,15.35336]
[1776926693442,42.25,78155.89,1.0,0.17956,0.00011,15.35336]
[1776926693500,42.25,78155.89,1.0,0.17956,0.00011,15.35336]
[1776926693509,42.25,78155.89,1.0,0.17956,0.00011,15.35336]
[1776926693553,42.25,78155.89,1.0,0.17956,0.00011,15.35336]
[1776926693580,42.25,78155.89,1.0,0.17956,0.00011,15.35336]
[1776926693785,42.25,78163.13,1.0,0.18032,0.00011,15.3958]
[1776926693879,42.25,78163.13,1.0,0.18032,0.00011,15.3958]
[1776926694220,42.25,78163.13,1.0,0.18032,0.00011,15.3958]
[1776926694444,42.25,78163.13,1.0,0.18032,0.00011,15.3958]
[1776926694590,42.25,78163.13,1.0,0.18032,0.00011,15.3958]
[1776926694668,42.25,78175.66,1.0,0.18165,0.00011,15.46938]
[1776926695223,42.25,78175.66,1.0,0.18165,0.00011,15.46938]
[1776926695293,42.25,78175.66,1.0,0.18165,0.00011,15.46938]
[1776926695346,42.25,78175.66,1.0,0.18165,0.00011,15.46938]
[1776926696400,42.25,78175.66,1.0,0.18165,0.00011,15.46936]
[1776926699632,42.25,78188.04,1.0,0.18297,0.00011,15.54185]
[1776926699987,42.25,78188.04,1.0,0.18297,0.00011,15.54185]
[1776926700042,42.25,78188.04,1.0,0.18297,0.00011,15.54185]
[1776926700212,42.25,78188.04,1.0,0.18297,0.00011,15.54185]
[1776926700285,42.25,78188.04,1.0,0.18297,0.00011,15.54185]
[1776926700638,42.25,78188.05,1.0,0.18297,0.00011,15.54191]
[1776926705673,42.24,78183.77,1.0,0.1825,0.00011,15.51632]
[1776926710711,42.24,78181.3,1.0,0.18224,0.00011,15.50164]
[1776926715784,42.24,78179.99,1.0,0.18209,0.00011,15.4938]
[1776926716036,42.24,78176.52,1.0,0.18172,0.00011,15.47338]
[1776926716340,42.24,78176.52,1.0,0.18172,0.00011,15.47338]
[1776926716369,42.24,78176.52,1.0,0.18172,0.00011,15.47338]
[1776926716750,42.24,78176.09,1.0,0.18168,0.00011,15.47085]
[1776926717293,42.24,78176.09,1.0,0.18168,0.00011,15.47085]
[1776926717393,42.24,78176.09,1.0,0.18168,0.00011,15.47085]
[1776926717419,42.24,78176.09,1.0,0.18168,0.00011,15.47085]
[1776926718401,42.24,78174.79,1.0,0.18154,0.00011,15.46321]
[1776926724809,42.24,78170.49,1.0,0.18108,0.00011,15.43798]
[1776926727090,42.24,78167.05,1.0,0.18072,0.00011,15.4178]
[1776926729215,42.24,78163.69,1.0,0.18036,0.00011,15.39813]
[1776926731078,42.24,78163.58,1.0,0.18035,0.00011,15.39755]
[1776926736891,42.25,78164.95,1.0,0.18046,0.00011,15.40117]
[1776926741927,42.25,78164.72,1.0,0.18044,0.00011,15.40014]
[1776926746247,42.25,78162.29,1.0,0.18019,0.00011,15.38606]
[1776926749044,42.25,78160.73,1.0,0.18003,0.00011,15.37714]
[1776926749079,42.25,78160.18,1.0,0.17997,0.00011,15.37401]
[1776926752833,42.25,78160.62,1.0,0.18002,0.00011,15.37679]
[1776926752841,42.25,78160.62,1.0,0.18002,0.00011,15.37679]
[1776926752922,42.25,78161.79,1.0,0.18015,0.00011,15.38386]
[1776926754383,42.25,78161.79,1.0,0.18015,0.00011,15.38386]
[1776926754715,42.25,78161.79,1.0,0.18015,0.00011,15.38386]
[1776926760052,42.25,78162.08,1.0,0.18019,0.00011,15.38615]
[1776926765487,42.25,78161.03,1.0,0.18009,0.00011,15.38039]
[1776926765526,42.25,78161.03,1.0,0.18009,0.00011,15.38039]
[1776926771129,42.25,78167.27,1.0,0.18076,0.00011,15.41734]
[1776926776657,42.25,78165.83,1.0,0.18061,0.00011,15.40896]
[1776926778201,42.25,78165.17,1.0,0.18054,0.00011,15.4051]
[1776926778745,42.25,78165.17,1.0,0.18054,0.00011,15.4051]
[1776926779321,42.25,78164.85,1.0,0.1805,0.00011,15.4033]
[1776926785880,42.25,78163.39,1.0,0.18035,0.00011,15.39488]
[1776926793929,42.26,78160.21,1.0,0.17998,0.00011,15.37191]
[1776926795068,42.26,78160.35,1.0,0.18,0.00011,15.37273]
[1776926801339,42.26,78160.48,1.0,0.18002,0.00011,15.37402]
[1776926806374,42.26,78161.4,1.0,0.18013,0.00011,15.37978]
[1776926812416,42.26,78160.57,1.0,0.18005,0.00011,15.37533]
[1776926813607,42.26,78160.57,1.0,0.18005,0.00011,15.37533]
[1776926815637,42.26,78160.44,1.0,0.18003,0.00011,15.37471]
[1776926818575,42.26,78165.18,1.0,0.18054,0.00011,15.4028]
[1776926819705,42.26,78171.86,1.0,0.18125,0.00011,15.44209]
[1776926824808,42.26,78174.84,1.0,0.18157,0.00011,15.45957]
[1776926824909,42.26,78165.63,1.0,0.18059,0.00011,15.40549]
[1776926825787,42.26,78165.63,1.0,0.18059,0.00011,15.40549]
[1776926828090,42.26,78164.75,1.0,0.1805,0.00011,15.40044]
[1776926833563,42.26,78162.45,1.0,0.18026,0.00011,15.38729]
[1776926836795,42.26,78162.3,1.0,0.18025,0.00011,15.38647]
[1776926842308,42.27,78160.35,1.0,0.18005,0.00011,15.37546]
[1776926843732,42.27,78160.97,1.0,0.18012,0.00011,15.37917]
[1776926849223,42.27,78159.51,1.0,0.17997,0.00011,15.37097]
[1776926850088,42.27,78159.51,1.0,0.17997,0.00011,15.37104]
[1776926852117,42.27,78158.88,1.0,0.17986,0.00011,15.36266]
[1776926854512,42.27,78162.48,1.0,0.18025,0.00011,15.38389]
[1776926855974,42.27,78164.74,1.0,0.18049,0.00011,15.39726]
[1776926856173,42.27,78164.74,1.0,0.18049,0.00011,15.39726]
[1776926856893,42.27,78164.74,1.0,0.18049,0.00011,15.39726]
[1776926858188,42.27,78168.5,1.0,0.18089,0.00011,15.41937]
[1776926863773,42.27,78166.24,1.0,0.18065,0.00011,15.40607]
[1776926864284,42.27,78166.24,1.0,0.18065,0.00011,15.40607]
[1776926864359,42.27,78166.24,1.0,0.18065,0.00011,15.40607]
[1776926866299,42.27,78165.37,1.0,0.18056,0.00011,15.40097]
[1776926866354,42.27,78165.37,1.0,0.18056,0.00011,15.40097]
[1776926871830,42.27,78168.19,1.0,0.18086,0.00011,15.4176]
[1776926877872,42.27,78168.48,1.0,0.18089,0.00011,15.41933]
[1776926882907,42.27,78168.9,1.0,0.18093,0.00011,15.42174]
[1776926887943,42.27,78171.83,1.0,0.18124,0.00011,15.43886]
[1776926889941,42.27,78169.91,1.0,0.18104,0.00011,15.42755]
[1776926894992,42.27,78163.99,1.0,0.18041,0.00011,15.39285]
[1776926900678,42.27,78163.75,1.0,0.18039,0.00011,15.39157]
[1776926906069,42.27,78168.72,1.0,0.18092,0.00011,15.42102]
[1776926910849,42.27,78170.01,1.0,0.18106,0.00011,15.4287]
[1776926912382,42.27,78169.4,1.0,0.18095,0.00011,15.42034]
[1776926919159,42.27,78171.02,1.0,0.18113,0.00011,15.43027]
[1776926924642,42.27,78172.17,1.0,0.18126,0.00011,15.43729]
[1776926930235,42.27,78170.39,1.0,0.18108,0.00011,15.42714]
[1776926933850,42.27,78169.35,1.0,0.18097,0.00011,15.42115]
[1776926939299,42.27,78165.09,1.0,0.18052,0.00011,15.39655]
[1776926943762,42.28,78163.51,1.0,0.18036,0.00011,15.38751]
[1776926944226,42.28,78164.59,1.0,0.18048,0.00011,15.39405]
[1776926944312,42.28,78164.59,1.0,0.18048,0.00011,15.39405]
[1776926944493,42.28,78164.59,1.0,0.18048,0.00011,15.39405]
[1776926944532,42.28,78164.59,1.0,0.18048,0.00011,15.39405]
[1776926944637,42.28,78164.59,1.0,0.18048,0.00011,15.39405]
[1776926944639,42.28,78164.59,1.0,0.18048,0.00011,15.39405]
[1776926944693,42.28,78164.59,1.0,0.18048,0.00011,15.39405]
[1776926944718,42.28,78160.33,1.0,0.18003,0.00011,15.36901]
[1776926945361,42.28,78160.33,1.0,0.18003,0.00011,15.36901]
[1776926945750,42.28,78146.42,1.0,0.17856,0.00011,15.28731]
[1776926946367,42.28,78146.42,1.0,0.17856,0.00011,15.28731]
[1776926946578,42.28,78137.6,1.0,0.17762,0.00011,15.23519]
[1776926948211,42.28,78137.6,1.0,0.17762,0.00011,15.23519]
[1776926948366,42.28,78135.98,1.0,0.17745,0.00011,15.22565]
[1776926949419,42.28,78135.98,1.0,0.17745,0.00011,15.22565]
[1776926950046,42.28,78135.98,1.0,0.17745,0.00011,15.22565]
[1776926949547,42.28,78135.17,1.0,0.17737,0.00011,15.22089]
[1776926950675,42.28,78135.17,1.0,0.17737,0.00011,15.22089]
[1776926950986,42.28,78136.45,1.0,0.1775,0.00011,15.22844]
[1776926952507,42.28,78144.86,1.0,0.17839,0.00011,15.27794]
[1776926953288,42.28,78144.91,1.0,0.17839,0.00011,15.27825]
[1776926958435,42.27,78144.51,1.0,0.17835,0.00011,15.27559]
[1776926963555,42.27,78146.37,1.0,0.17854,0.00011,15.2863]
[1776926964250,42.27,78146.47,1.0,0.17855,0.00011,15.28682]
[1776926965574,42.27,78141.74,1.0,0.17805,0.00011,15.25893]
[1776926967767,42.27,78141.17,1.0,0.17799,0.00011,15.25549]
[1776926967951,42.27,78141.17,1.0,0.17799,0.00011,15.25549]
[1776926967978,42.27,78140.5,1.0,0.17792,0.00011,15.25153]
[1776926970811,42.27,78137.15,1.0,0.17756,0.00011,15.23178]
[1776926971055,42.27,78137.15,1.0,0.17756,0.00011,15.23178]
[1776926971119,42.27,78129.84,1.0,0.17679,0.0001,15.18874]
[1776926971182,42.27,78129.84,1.0,0.17679,0.0001,15.18874]
[1776926971674,42.27,78129.84,1.0,0.17679,0.0001,15.18874]
[1776926975348,42.27,78123.04,1.0,0.17603,0.0001,15.14343]
[1776926975737,42.27,78123.04,1.0,0.17603,0.0001,15.14343]
[1776926975741,42.27,78123.19,1.0,0.17605,0.0001,15.14431]
[1776926980993,42.27,78120.22,1.0,0.17572,0.0001,15.12599]
[1776926981788,42.27,78118.47,1.0,0.17553,0.0001,15.1153]
[1776926981804,42.27,78117.94,1.0,0.17548,0.0001,15.11218]
[1776926982395,42.27,78117.94,1.0,0.17548,0.0001,15.11218]
[1776926983805,42.27,78117.94,1.0,0.17547,0.0001,15.11199]
[1776926983906,42.27,78116.11,1.0,0.17528,0.0001,15.10103]
[1776926985336,42.27,78115.66,1.0,0.17523,0.0001,15.09801]
[1776926985408,42.27,78115.66,1.0,0.17523,0.0001,15.09801]
[1776926985829,42.27,78115.66,1.0,0.17523,0.0001,15.09801]
[1776926986266,42.27,78115.12,1.0,0.17517,0.0001,15.09483]
[1776926991665,42.26,78110.8,1.0,0.1747,0.0001,15.06836]
[1776926995415,42.26,78107.78,1.0,0.17438,0.0001,15.05009]
[1776927000728,42.26,78102.77,1.0,0.17384,0.0001,15.01978]
[1776927004346,42.26,78105.34,1.0,0.1741,0.0001,15.03457]
[1776927007516,42.26,78105.62,1.0,0.17413,0.0001,15.03579]
[1776927007533,42.26,78105.62,1.0,0.17413,0.0001,15.03579]
[1776927008112,42.26,78110.41,1.0,0.17462,0.0001,15.06389]
[1776927008606,42.26,78110.41,1.0,0.17462,0.0001,15.06389]
[1776927009082,42.26,78110.41,1.0,0.17462,0.0001,15.06389]
[1776927009198,42.26,78110.41,1.0,0.17462,0.0001,15.06375]
[1776927009331,42.26,78110.41,1.0,0.17462,0.0001,15.06375]
[1776927010102,42.26,78110.41,1.0,0.17462,0.0001,15.06375]
[1776927009791,42.25,78119.6,1.0,0.17557,0.0001,15.11774]
[1776927010165,42.25,78119.6,1.0,0.17557,0.0001,15.11774]
[1776927010933,42.25,78119.6,1.0,0.17557,0.0001,15.11774]
[1776927011540,42.25,78127.06,1.0,0.17635,0.0001,15.16159]
[1776927012160,42.25,78127.06,1.0,0.17635,0.0001,15.16145]
[1776927013108,42.25,78127.06,1.0,0.17635,0.0001,15.16145]
[1776927014186,42.25,78130.39,1.0,0.17669,0.0001,15.18075]
[1776927018152,42.25,78130.95,1.0,0.17674,0.0001,15.18337]
[1776927018257,42.25,78130.95,1.0,0.17674,0.0001,15.18337]
[1776927018857,42.25,78131.64,1.0,0.17681,0.0001,15.18727]
[1776927023891,42.25,78133.93,1.0,0.17705,0.0001,15.20074]
[1776927026252,42.25,78135.48,1.0,0.17721,0.00011,15.20987]
[1776927026913,42.25,78135.48,1.0,0.17721,0.00011,15.20986]
[1776927027391,42.25,78135.48,1.0,0.17721,0.00011,15.20986]
[1776927028256,42.25,78141.89,1.0,0.17789,0.00011,15.24761]
[1776927030024,42.25,78142.7,1.0,0.17797,0.00011,15.25233]
[1776927030127,42.25,78142.7,1.0,0.17797,0.00011,15.25233]
[1776927030642,42.25,78148.21,1.0,0.17855,0.00011,15.28471]
[1776927030945,42.25,78148.21,1.0,0.17855,0.00011,15.28462]
[1776927031778,42.25,78148.21,1.0,0.17855,0.00011,15.28462]
[1776927036985,42.25,78149.67,1.0,0.17865,0.00011,15.28792]
[1776927038248,42.25,78151.17,1.0,0.17881,0.00011,15.29668]
[1776927039055,42.25,78151.17,1.0,0.17881,0.00011,15.29668]
[1776927039573,42.25,78152.12,1.0,0.17891,0.00011,15.3022]
[1776927040092,42.25,78161.08,1.0,0.17986,0.00011,15.35483]
[1776927040294,42.25,78161.08,1.0,0.17986,0.00011,15.35483]
[1776927040319,42.25,78161.08,1.0,0.17986,0.00011,15.35483]
[1776927040544,42.25,78161.08,1.0,0.17986,0.00011,15.35483]
[1776927040779,42.25,78161.08,1.0,0.17986,0.00011,15.35483]
[1776927042568,42.25,78161.07,1.0,0.17985,0.00011,15.35455]
[1776927044661,42.25,78161.54,1.0,0.17989,0.00011,15.35702]
[1776927046654,42.25,78161.5,1.0,0.17988,0.00011,15.35649]
[1776927052093,42.24,78163.84,1.0,0.18012,0.00011,15.36929]
[1776927052718,42.24,78163.84,1.0,0.18012,0.00011,15.36929]
[1776927053100,42.24,78162.05,1.0,0.17992,0.00011,15.3586]
[1776927053322,42.24,78162.05,1.0,0.17992,0.00011,15.3586]
[1776927053380,42.24,78162.05,1.0,0.17992,0.00011,15.3586]
[1776927053444,42.24,78162.05,1.0,0.17992,0.00011,15.3586]
[1776927053917,42.24,78162.05,1.0,0.17992,0.00011,15.3586]
[1776927055857,42.24,78160.0,1.0,0.1797,0.00011,15.34638]
[1776927056146,42.24,78160.0,1.0,0.1797,0.00011,15.34638]
[1776927056214,42.24,78158.78,1.0,0.17957,0.00011,15.33891]
[1776927062164,42.24,78156.82,1.0,0.17934,0.00011,15.32659]
[1776927063101,42.24,78156.82,1.0,0.17934,0.00011,15.32659]
[1776927063197,42.24,78156.56,1.0,0.17931,0.00011,15.32493]
[1776927064279,42.24,78158.42,1.0,0.17951,0.00011,15.33562]
[1776927064826,42.24,78158.42,1.0,0.17951,0.00011,15.33562]
[1776927064841,42.24,78158.42,1.0,0.17951,0.00011,15.33562]
[1776927064942,42.24,78158.42,1.0,0.17951,0.00011,15.33562]
[1776927064992,42.24,78158.42,1.0,0.17951,0.00011,15.33562]
[1776927065063,42.24,78158.42,1.0,0.17951,0.00011,15.33562]
[1776927066318,42.24,78163.57,1.0,0.18005,0.00011,15.36561]
[1776927066391,42.24,78163.57,1.0,0.18005,0.00011,15.36561]
[1776927066563,42.24,78163.57,1.0,0.18005,0.00011,15.36561]
[1776927067121,42.24,78163.57,1.0,0.18005,0.00011,15.36561]
[1776927067162,42.24,78163.57,1.0,0.18005,0.00011,15.36561]
[1776927067221,42.23,78165.05,1.0,0.1802,0.00011,15.37414]
[1776927068178,42.23,78165.05,1.0,0.1802,0.00011,15.37414]
[1776927072234,42.23,78162.66,1.0,0.17993,0.00011,15.35912]
[1776927073245,42.23,78163.02,1.0,0.17996,0.00011,15.36106]
[1776927078276,42.23,78164.46,1.0,0.1801,0.00011,15.36862]
[1776927084280,42.23,78163.71,1.0,0.18001,0.00011,15.36383]
[1776927085077,42.23,78163.71,1.0,0.18001,0.00011,15.36383]
[1776927085154,42.22,78162.79,1.0,0.1799,0.00011,15.35767]
[1776927085682,42.22,78162.79,1.0,0.1799,0.00011,15.35767]
[1776927085707,42.22,78162.79,1.0,0.1799,0.00011,15.35767]
[1776927086442,42.22,78162.7,1.0,0.17989,0.00011,15.35696]
[1776927086490,42.22,78162.7,1.0,0.17989,0.00011,15.35696]
[1776927087617,42.22,78162.7,1.0,0.17989,0.00011,15.35678]
[1776927087667,42.22,78162.7,1.0,0.17989,0.00011,15.35678]
[1776927088931,42.22,78162.47,1.0,0.17986,0.00011,15.35524]
[1776927088970,42.22,78162.47,1.0,0.17986,0.00011,15.35524]
[1776927089101,42.22,78162.47,1.0,0.17986,0.00011,15.35524]
[1776927092029,42.22,78161.3,1.0,0.17972,0.00011,15.34782]
[1776927092074,42.22,78161.3,1.0,0.17972,0.00011,15.34782]
[1776927092303,42.22,78161.95,1.0,0.17975,0.00011,15.34661]
[1776927092519,42.22,78161.95,1.0,0.17975,0.00011,15.34661]
[1776927093387,42.22,78161.93,1.0,0.17974,0.00011,15.34631]
[1776927093404,42.22,78161.93,1.0,0.17974,0.00011,15.34631]
[1776927096036,42.22,78162.81,1.0,0.17983,0.00011,15.35115]
[1776927096084,42.22,78162.81,1.0,0.17983,0.00011,15.35115]
[1776927096121,42.22,78162.81,1.0,0.17983,0.00011,15.35115]
[1776927096222,42.22,78173.02,1.0,0.18091,0.00011,15.41113]
[1776927097622,42.22,78173.02,1.0,0.18091,0.00011,15.41113]
[1776927098240,42.22,78176.69,1.0,0.1813,0.00011,15.43253]
[1776927105167,42.22,78180.24,1.0,0.18167,0.00011,15.45295]
[1776927110341,42.21,78184.76,1.0,0.18214,0.00011,15.47877]
[1776927116008,42.21,78188.48,1.0,0.18254,0.00011,15.50083]
[1776927121583,42.22,78190.46,1.0,0.18276,0.00011,15.51261]
[1776927126616,42.22,78192.34,1.0,0.18296,0.00011,15.52375]
[1776927131662,42.22,78192.37,1.0,0.18296,0.00011,15.52401]
[1776927131750,42.22,78205.28,1.0,0.18435,0.00011,15.59986]
[1776927133974,42.22,78209.65,1.0,0.18482,0.00011,15.62545]
[1776927134005,42.22,78209.65,1.0,0.18482,0.00011,15.62545]
[1776927134389,42.22,78209.94,1.0,0.18485,0.00011,15.62716]
[1776927134851,42.22,78209.94,1.0,0.18485,0.00011,15.62716]
[1776927135107,42.22,78209.94,1.0,0.18485,0.00011,15.62716]
[1776927135202,42.22,78210.08,1.0,0.18487,0.00011,15.62787]
[1776927136970,42.21,78216.39,1.0,0.18554,0.00011,15.66467]
[1776927137190,42.21,78223.6,1.0,0.18632,0.00011,15.70696]
[1776927138909,42.21,78223.6,1.0,0.18632,0.00011,15.7068]
[1776927138959,42.21,78223.6,1.0,0.18632,0.00011,15.7068]
[1776927138976,42.21,78223.6,1.0,0.18632,0.00011,15.7068]
[1776927139022,42.21,78223.6,1.0,0.18632,0.00011,15.7068]
[1776927139060,42.21,78236.76,1.0,0.18775,0.00011,15.78385]
[1776927140243,42.21,78236.76,1.0,0.18775,0.00011,15.78385]
[1776927140301,42.21,78236.74,1.0,0.18774,0.00011,15.78343]
[1776927141870,42.21,78229.07,1.0,0.1869,0.00011,15.73834]
[1776927144391,42.21,78228.44,1.0,0.18683,0.00011,15.73442]
[1776927144981,42.21,78228.44,1.0,0.18683,0.00011,15.73442]
[1776927144991,42.21,78228.72,1.0,0.18686,0.00011,15.73596]
[1776927149616,42.21,78229.38,1.0,0.18693,0.00011,15.73949]
[1776927149644,42.21,78229.38,1.0,0.18693,0.00011,15.73949]
[1776927149706,42.21,78229.38,1.0,0.18693,0.00011,15.73949]
[1776927149939,42.21,78233.38,1.0,0.18735,0.00011,15.76265]
[1776927150920,42.21,78233.38,1.0,0.18735,0.00011,15.76265]
[1776927152118,42.21,78238.94,1.0,0.18796,0.00011,15.79508]
[1776927152189,42.21,78238.94,1.0,0.18796,0.00011,15.79508]
[1776927152214,42.21,78238.94,1.0,0.18796,0.00011,15.79508]
[1776927153079,42.21,78242.66,1.0,0.18832,0.00011,15.81194]
[1776927157154,42.21,78239.99,1.0,0.18802,0.00011,15.79595]
[1776927157233,42.21,78239.44,1.0,0.18796,0.00011,15.79266]
[1776927162507,42.21,78242.3,1.0,0.18827,0.00011,15.80908]
[1776927164088,42.21,78245.97,1.0,0.18867,0.00011,15.83048]
[1776927164152,42.21,78245.97,1.0,0.18867,0.00011,15.83048]
[1776927167301,42.2,78247.18,1.0,0.18879,0.00011,15.83726]
[1776927167348,42.2,78247.14,1.0,0.18879,0.00011,15.83692]
[1776927172942,42.2,78239.1,1.0,0.1879,0.00011,15.78945]
[1776927177977,42.2,78238.23,1.0,0.1878,0.00011,15.78418]
[1776927183013,42.2,78238.37,1.0,0.18781,0.00011,15.78481]
[1776927188048,42.2,78237.27,1.0,0.18769,0.00011,15.77815]
[1776927191602,42.2,78235.93,1.0,0.18754,0.00011,15.77018]
[1776927191723,42.2,78235.93,1.0,0.18754,0.00011,15.77018]
[1776927191730,42.2,78235.93,1.0,0.18754,0.00011,15.77018]
[1776927191865,42.2,78235.93,1.0,0.18754,0.00011,15.77018]
[1776927192076,42.2,78235.63,1.0,0.18751,0.00011,15.76839]
[1776927194090,42.2,78225.97,1.0,0.18646,0.00011,15.71175]
[1776927197668,42.2,78224.7,1.0,0.18632,0.00011,15.70441]
[1776927197767,42.2,78224.7,1.0,0.18632,0.00011,15.70441]
[1776927199715,42.2,78216.82,1.0,0.18547,0.00011,15.65823]
[1776927200237,42.2,78213.6,1.0,0.18512,0.00011,15.63926]
[1776927205271,42.2,78215.14,1.0,0.18528,0.00011,15.64799]
[1776927211210,42.2,78214.23,1.0,0.18514,0.00011,15.63752]
[1776927216245,42.2,78213.18,1.0,0.18502,0.00011,15.63108]
[1776927221280,42.2,78213.22,1.0,0.18501,0.00011,15.63092]
[1776927226319,42.2,78212.46,1.0,0.18492,0.00011,15.62609]
[1776927231354,42.19,78211.75,1.0,0.18484,0.00011,15.62155]
[1776927231791,42.19,78211.75,1.0,0.18484,0.00011,15.62155]
[1776927232837,42.19,78214.15,1.0,0.1851,0.00011,15.63556]
[1776927233335,42.19,78214.15,1.0,0.1851,0.00011,15.63556]
[1776927233377,42.19,78214.15,1.0,0.1851,0.00011,15.63556]
[1776927234610,42.19,78221.62,1.0,0.1859,0.00011,15.67916]
[1776927234880,42.19,78221.62,1.0,0.1859,0.00011,15.67916]
[1776927235919,42.19,78221.83,1.0,0.18592,0.00011,15.68025]
[1776927241423,42.19,78223.12,1.0,0.18605,0.00011,15.68702]
[1776927241804,42.19,78223.12,1.0,0.18605,0.00011,15.68702]
[1776927241869,42.19,78223.12,1.0,0.18605,0.00011,15.68702]
[1776927246933,42.19,78222.83,1.0,0.186,0.00011,15.6847]
[1776927252499,42.19,78222.61,1.0,0.18597,0.00011,15.68273]
[1776927256288,42.19,78222.04,1.0,0.1859,0.00011,15.67928]
[1776927256330,42.19,78222.04,1.0,0.1859,0.00011,15.67928]
[1776927256346,42.19,78222.04,1.0,0.1859,0.00011,15.67928]
[1776927256379,42.19,78222.04,1.0,0.1859,0.00011,15.67928]
[1776927256398,42.19,78222.04,1.0,0.1859,0.00011,15.67928]
[1776927256420,42.19,78220.39,1.0,0.18572,0.00011,15.66928]
[1776927257090,42.19,78220.39,1.0,0.18572,0.00011,15.66928]
[1776927257129,42.19,78220.39,1.0,0.18572,0.00011,15.66928]
[1776927262570,42.18,78213.79,1.0,0.18499,0.00011,15.62973]
[1776927265475,42.18,78212.05,1.0,0.18479,0.00011,15.61922]
[1776927270626,42.18,78212.2,1.0,0.18479,0.00011,15.61919]
[1776927276201,42.18,78211.7,1.0,0.18469,0.00011,15.61091]
[1776927276255,42.18,78211.7,1.0,0.18469,0.00011,15.61091]
[1776927276296,42.18,78211.7,1.0,0.18469,0.00011,15.61091]
[1776927276411,42.18,78211.7,1.0,0.18469,0.00011,15.61091]
[1776927281703,42.17,78208.0,1.0,0.18426,0.00011,15.58789]
[1776927285356,42.17,78208.49,1.0,0.18431,0.00011,15.59046]
[1776927285437,42.17,78208.49,1.0,0.18431,0.00011,15.59046]
[1776927285480,42.17,78205.75,1.0,0.18401,0.00011,15.5742]
[1776927285727,42.17,78205.75,1.0,0.18401,0.00011,15.5742]
[1776927285796,42.17,78196.82,1.0,0.18305,0.00011,15.52163]
[1776927286610,42.17,78196.82,1.0,0.18305,0.00011,15.52163]
[1776927286814,42.17,78196.82,1.0,0.18305,0.00011,15.52163]
[1776927287031,42.17,78196.82,1.0,0.18305,0.00011,15.52163]
[1776927287158,42.17,78196.82,1.0,0.18305,0.00011,15.52163]
[1776927287357,42.17,78196.82,1.0,0.18305,0.00011,15.52163]
[1776927288873,42.17,78196.13,1.0,0.18297,0.00011,15.51741]
[1776927295801,42.17,78200.05,1.0,0.18338,0.00011,15.5396]
[1776927300988,42.17,78200.63,1.0,0.18343,0.00011,15.5426]
[1776927301061,42.17,78200.08,1.0,0.18337,0.00011,15.53927]
[1776927307354,42.16,78197.42,1.0,0.18308,0.00011,15.52309]
[1776927308612,42.16,78197.42,1.0,0.18308,0.00011,15.52302]
[1776927308926,42.16,78197.42,1.0,0.18308,0.00011,15.52302]
[1776927308972,42.16,78195.62,1.0,0.18288,0.00011,15.51237]
[1776927312956,42.16,78191.07,1.0,0.18239,0.00011,15.48544]
[1776927313247,42.16,78190.41,1.0,0.18232,0.00011,15.48152]
[1776927313564,42.16,78190.41,1.0,0.18232,0.00011,15.48152]
[1776927315172,42.16,78190.41,1.0,0.18232,0.00011,15.4815]
[1776927315371,42.16,78190.41,1.0,0.18232,0.00011,15.4815]
[1776927317193,42.16,78184.44,1.0,0.18168,0.00011,15.44637]
[1776927322991,42.16,78180.68,1.0,0.18128,0.00011,15.42426]
[1776927325692,42.16,78179.12,1.0,0.18111,0.00011,15.41485]
[1776927325747,42.16,78179.12,1.0,0.18111,0.00011,15.41485]
[1776927325816,42.16,78179.12,1.0,0.18111,0.00011,15.41485]
[1776927325843,42.16,78179.12,1.0,0.18111,0.00011,15.41485]
[1776927327316,42.16,78178.33,1.0,0.18102,0.00011,15.41009]
[1776927333061,42.16,78170.12,1.0,0.1801,0.00011,15.35647]
[1776927337376,42.16,78171.81,1.0,0.18027,0.00011,15.36633]
[1776927342058,42.16,78176.7,1.0,0.18079,0.00011,15.39485]
[1776927342378,42.16,78176.7,1.0,0.18079,0.00011,15.39485]
[1776927343265,42.16,78180.08,1.0,0.18115,0.00011,15.4146]
[1776927343526,42.16,78180.08,1.0,0.18115,0.00011,15.4146]
[1776927344284,42.16,78184.16,1.0,0.18158,0.00011,15.43863]
[1776927345555,42.16,78183.61,1.0,0.18152,0.00011,15.43517]
[1776927348132,42.16,78186.22,1.0,0.1818,0.00011,15.45029]
[1776927349606,42.16,78186.62,1.0,0.18184,0.00011,15.45253]
[1776927353177,42.16,78188.72,1.0,0.18206,0.00011,15.46487]
[1776927353235,42.16,78188.72,1.0,0.18206,0.00011,15.46487]
[1776927353322,42.16,78188.72,1.0,0.18206,0.00011,15.46487]
[1776927353520,42.16,78188.72,1.0,0.18206,0.00011,15.46487]
[1776927353550,42.16,78193.39,1.0,0.18256,0.00011,15.49233]
[1776927357228,42.16,78205.66,1.0,0.18388,0.00011,15.56429]
[1776927357839,42.16,78205.66,1.0,0.18388,0.00011,15.56429]
[1776927357910,42.16,78205.66,1.0,0.18388,0.00011,15.56429]
[1776927361120,42.16,78207.74,1.0,0.18409,0.00011,15.57609]
[1776927362097,42.15,78207.8,1.0,0.1841,0.00011,15.57629]
[1776927363307,42.15,78207.8,1.0,0.18409,0.00011,15.57615]
[1776927363378,42.15,78207.8,1.0,0.18409,0.00011,15.57615]
[1776927365397,42.15,78207.51,1.0,0.18406,0.00011,15.57415]
[1776927365434,42.15,78207.51,1.0,0.18406,0.00011,15.57415]
[1776927366533,42.15,78207.51,1.0,0.18405,0.00011,15.57387]
[1776927366572,42.15,78207.51,1.0,0.18405,0.00011,15.57387]
[1776927368012,42.15,78202.42,1.0,0.1835,0.00011,15.54379]
[1776927368039,42.15,78202.42,1.0,0.1835,0.00011,15.54379]
[1776927370191,42.15,78201.52,1.0,0.1834,0.00011,15.53829]
[1776927370228,42.15,78201.52,1.0,0.1834,0.00011,15.53829]
[1776927375355,42.15,78202.82,1.0,0.18353,0.00011,15.54533]
[1776927375981,42.15,78202.82,1.0,0.18353,0.00011,15.54533]
[1776927378077,42.15,78200.6,1.0,0.18328,0.00011,15.53205]
[1776927381684,42.15,78202.61,1.0,0.18349,0.00011,15.54349]
[1776927381829,42.15,78202.61,1.0,0.18349,0.00011,15.54349]
[1776927381973,42.15,78202.61,1.0,0.18349,0.00011,15.54349]
[1776927382405,42.15,78205.12,1.0,0.18376,0.00011,15.55815]
[1776927382973,42.15,78205.12,1.0,0.18376,0.00011,15.55815]
[1776927383031,42.15,78205.12,1.0,0.18376,0.00011,15.55815]
[1776927383413,42.15,78215.0,1.0,0.18483,0.00011,15.61612]
[1776927383848,42.15,78215.0,1.0,0.18483,0.00011,15.61612]
[1776927383893,42.15,78215.0,1.0,0.18483,0.00011,15.61612]
[1776927385445,42.15,78207.39,1.0,0.184,0.00011,15.57134]
[1776927385455,42.15,78207.39,1.0,0.184,0.00011,15.57134]
[1776927385481,42.15,78202.41,1.0,0.18347,0.00011,15.54207]
[1776927388997,42.15,78202.91,1.0,0.18352,0.00011,15.54504]
[1776927389205,42.15,78202.91,1.0,0.18352,0.00011,15.54504]
[1776927389454,42.15,78203.02,1.0,0.18353,0.00011,15.5456]
[1776927390463,42.15,78192.02,1.0,0.18235,0.00011,15.48078]
[1776927392177,42.15,78192.64,1.0,0.18237,0.00011,15.47943]
[1776927393124,42.15,78192.27,1.0,0.18233,0.00011,15.47725]
[1776927395879,42.15,78198.86,1.0,0.18303,0.00011,15.5159]
[1776927399456,42.14,78199.85,1.0,0.18314,0.00011,15.52141]
[1776927404560,42.14,78196.74,1.0,0.18279,0.00011,15.50277]
[1776927409596,42.14,78197.57,1.0,0.18288,0.00011,15.50742]
[1776927414630,42.14,78198.15,1.0,0.18294,0.00011,15.51061]
[1776927419665,42.14,78198.25,1.0,0.18294,0.00011,15.51096]
[1776927427271,42.14,78197.65,1.0,0.18288,0.00011,15.50734]
[1776927427300,42.14,78197.65,1.0,0.18288,0.00011,15.50734]
[1776927428602,42.14,78197.65,1.0,0.18287,0.00011,15.50715]
[1776927428664,42.14,78198.17,1.0,0.18293,0.00011,15.51017]
[1776927432573,42.14,78197.43,1.0,0.18285,0.00011,15.5057]
[1776927432757,42.14,78191.43,1.0,0.1822,0.00011,15.4703]
[1776927434009,42.14,78191.43,1.0,0.1822,0.00011,15.4703]
[1776927434709,42.14,78183.51,1.0,0.18135,0.00011,15.42366]
[1776927437257,42.14,78183.45,1.0,0.18135,0.00011,15.42344]
[1776927437282,42.14,78183.45,1.0,0.18135,0.00011,15.42344]
[1776927437320,42.14,78183.45,1.0,0.18135,0.00011,15.42344]
[1776927437342,42.14,78184.48,1.0,0.18146,0.00011,15.42958]
[1776927439382,42.14,78175.27,1.0,0.18048,0.00011,15.37529]
[1776927442811,42.14,78181.36,1.0,0.18113,0.00011,15.41107]
[1776927442831,42.14,78184.33,1.0,0.18144,0.00011,15.42851]
[1776927448255,42.14,78185.53,1.0,0.18156,0.00011,15.4352]
[1776927448278,42.14,78185.53,1.0,0.18156,0.00011,15.4352]
[1776927452445,42.14,78187.5,1.0,0.18177,0.00011,15.4464]
[1776927454254,42.14,78202.96,1.0,0.18338,0.00011,15.53227]
[1776927455099,42.14,78202.96,1.0,0.18338,0.00011,15.53227]
[1776927455542,42.14,78202.96,1.0,0.18338,0.00011,15.53227]
[1776927455598,42.14,78202.25,1.0,0.1833,0.00011,15.52809]
[1776927460685,42.14,78208.5,1.0,0.18397,0.00011,15.56472]
[1776927461066,42.14,78208.5,1.0,0.18397,0.00011,15.56472]
[1776927461190,42.14,78208.5,1.0,0.18397,0.00011,15.56472]
[1776927461250,42.14,78210.55,1.0,0.18419,0.00011,15.57673]
[1776927464238,42.14,78211.91,1.0,0.18434,0.00011,15.58462]
[1776927464840,42.13,78216.46,1.0,0.18483,0.00011,15.6113]
[1776927469118,42.13,78216.53,1.0,0.18483,0.00011,15.61127]
[1776927469219,42.13,78216.31,1.0,0.1848,0.00011,15.60986]
[1776927473601,42.13,78216.68,1.0,0.18484,0.00011,15.61168]
[1776927473606,42.13,78216.34,1.0,0.18479,0.00011,15.60943]
[1776927473741,42.13,78216.34,1.0,0.18479,0.00011,15.60943]
[1776927474057,42.13,78216.34,1.0,0.18479,0.00011,15.60943]
[1776927476036,42.13,78220.83,1.0,0.18528,0.00011,15.63571]
[1776927477255,42.13,78220.74,1.0,0.18526,0.00011,15.63487]
[1776927483105,42.13,78220.09,1.0,0.18517,0.00011,15.63016]
[1776927484063,42.13,78220.09,1.0,0.18517,0.00011,15.63016]
[1776927491163,42.12,78218.07,1.0,0.18494,0.00011,15.61722]
[1776927497204,42.12,78216.77,1.0,0.18478,0.00011,15.60888]
[1776927502240,42.12,78217.38,1.0,0.18484,0.00011,15.61192]
[1776927507278,42.12,78221.14,1.0,0.18523,0.00011,15.63334]
[1776927512308,42.11,78220.4,1.0,0.1851,0.00011,15.62344]
[1776927517344,42.11,78219.4,1.0,0.18498,0.00011,15.61693]
[1776927522383,42.11,78218.49,1.0,0.18487,0.00011,15.61097]
[1776927527414,42.11,78219.51,1.0,0.18496,0.00011,15.61638]
[1776927532449,42.11,78220.64,1.0,0.18508,0.00011,15.62242]
[1776927537485,42.11,78221.35,1.0,0.18514,0.00011,15.62603]
[1776927543527,42.1,78222.81,1.0,0.18529,0.00011,15.63396]
[1776927548562,42.1,78224.32,1.0,0.18544,0.00011,15.64232]
[1776927553597,42.1,78225.04,1.0,0.18551,0.00011,15.64604]
[1776927558637,42.1,78226.6,1.0,0.18567,0.00011,15.65462]
[1776927561341,42.1,78226.68,1.0,0.18567,0.00011,15.65499]
[1776927561680,42.1,78217.25,1.0,0.18465,0.00011,15.59931]
[1776927562303,42.1,78217.25,1.0,0.18465,0.00011,15.59931]
[1776927562661,42.1,78217.25,1.0,0.18465,0.00011,15.59924]
[1776927563321,42.1,78217.25,1.0,0.18465,0.00011,15.59924]
[1776927563387,42.1,78217.25,1.0,0.18465,0.00011,15.59924]
[1776927564336,42.1,78217.84,1.0,0.18471,0.00011,15.60268]
[1776927564677,42.1,78216.48,1.0,0.18456,0.00011,15.59463]
[1776927570295,42.1,78215.7,1.0,0.18447,0.00011,15.58985]
[1776927574465,42.09,78217.79,1.0,0.18465,0.00011,15.59697]
[1776927574566,42.09,78217.79,1.0,0.18465,0.00011,15.59697]
[1776927574747,42.09,78218.62,1.0,0.18474,0.00011,15.60178]
[1776927579780,42.09,78217.92,1.0,0.18466,0.00011,15.59728]
[1776927580094,42.09,78217.92,1.0,0.18466,0.00011,15.59728]
[1776927580131,42.09,78217.92,1.0,0.18466,0.00011,15.59728]
[1776927585822,42.09,78217.85,1.0,0.18464,0.00011,15.59642]
[1776927590857,42.09,78215.45,1.0,0.18438,0.00011,15.58195]
[1776927595896,42.09,78213.97,1.0,0.18421,0.00011,15.5729]
[1776927600240,42.09,78216.93,1.0,0.18453,0.00011,15.59013]
[1776927600366,42.09,78216.93,1.0,0.18453,0.00011,15.59013]
[1776927600765,42.09,78216.93,1.0,0.18453,0.00011,15.59013]
[1776927600818,42.09,78216.93,1.0,0.18453,0.00011,15.59013]
[1776927600798,42.09,78217.44,1.0,0.18458,0.00011,15.59305]
[1776927601382,42.09,78232.91,1.0,0.18626,0.00011,15.68404]
[1776927602279,42.09,78232.91,1.0,0.18626,0.00011,15.68404]
[1776927602337,42.09,78232.91,1.0,0.18626,0.00011,15.68404]
[1776927602350,42.09,78236.2,1.0,0.18662,0.00011,15.70338]
[1776927607979,42.09,78238.28,1.0,0.18683,0.00011,15.71515]
[1776927609383,42.09,78238.28,1.0,0.18683,0.00011,15.71515]
[1776927609991,42.09,78236.44,1.0,0.18663,0.00011,15.70423]
[1776927612982,42.09,78236.88,1.0,0.18668,0.00011,15.70686]
[1776927612992,42.09,78236.88,1.0,0.18668,0.00011,15.70686]
[1776927613215,42.09,78236.88,1.0,0.18668,0.00011,15.70686]
[1776927613279,42.09,78236.88,1.0,0.18668,0.00011,15.70686]
[1776927613316,42.09,78235.54,1.0,0.18654,0.00011,15.69905]
[1776927614234,42.09,78235.54,1.0,0.18654,0.00011,15.69905]
[1776927614739,42.09,78235.54,1.0,0.18654,0.00011,15.69905]
[1776927620069,42.09,78240.68,1.0,0.1871,0.00011,15.7295]
[1776927625111,42.09,78241.19,1.0,0.18716,0.00011,15.73248]
[1776927625198,42.09,78241.62,1.0,0.1872,0.00011,15.73499]
[1776927630310,42.09,78244.55,1.0,0.18752,0.00011,15.75215]
[1776927631457,42.09,78245.08,1.0,0.18758,0.00011,15.75525]
[1776927631603,42.09,78245.08,1.0,0.18758,0.00011,15.75525]
[1776927631672,42.09,78245.83,1.0,0.18762,0.00011,15.75478]
[1776927637188,42.09,78253.06,1.0,0.18841,0.00011,15.79705]
[1776927642223,42.09,78256.52,1.0,0.18878,0.00011,15.81714]
[1776927648266,42.09,78256.53,1.0,0.18878,0.00011,15.8171]
[1776927649428,42.09,78256.53,1.0,0.18878,0.00011,15.8171]
[1776927649436,42.09,78253.66,1.0,0.18847,0.00011,15.80023]
[1776927651148,42.09,78253.66,1.0,0.18847,0.00011,15.80021]
[1776927651289,42.09,78243.73,1.0,0.18738,0.00011,15.74189]
[1776927656322,42.09,78239.97,1.0,0.18697,0.00011,15.72015]
[1776927657542,42.09,78239.97,1.0,0.18697,0.00011,15.72015]
[1776927657554,42.09,78239.97,1.0,0.18697,0.00011,15.72015]
[1776927657580,42.09,78239.97,1.0,0.18697,0.00011,15.72015]
[1776927657759,42.09,78239.69,1.0,0.18695,0.00011,15.71859]
[1776927659565,42.09,78239.69,1.0,0.18695,0.00011,15.71867]
[1776927659786,42.09,78239.69,1.0,0.18695,0.00011,15.71867]
[1776927659859,42.09,78231.65,1.0,0.18607,0.00011,15.67154]
[1776927661017,42.09,78231.65,1.0,0.18607,0.00011,15.67154]
[1776927663806,42.09,78231.0,1.0,0.18601,0.00011,15.66791]
[1776927663865,42.09,78231.0,1.0,0.18601,0.00011,15.66791]
[1776927663891,42.09,78231.0,1.0,0.18601,0.00011,15.66791]
[1776927664663,42.09,78230.7,1.0,0.18598,0.00011,15.66624]
[1776927664675,42.09,78215.81,1.0,0.18436,0.00011,15.57872]
[1776927666571,42.09,78205.48,1.0,0.18325,0.00011,15.51791]
[1776927668317,42.09,78205.13,1.0,0.18321,0.00011,15.51584]
[1776927668372,42.09,78205.13,1.0,0.18321,0.00011,15.51584]
[1776927669717,42.09,78203.59,1.0,0.18304,0.00011,15.50676]
[1776927669781,42.09,78203.59,1.0,0.18304,0.00011,15.50676]
[1776927670314,42.09,78205.0,1.0,0.1832,0.00011,15.51508]
[1776927670321,42.09,78205.0,1.0,0.1832,0.00011,15.51508]
[1776927670373,42.09,78205.0,1.0,0.1832,0.00011,15.51508]
[1776927671016,42.09,78205.0,1.0,0.1832,0.00011,15.51508]
[1776927671078,42.09,78205.0,1.0,0.1832,0.00011,15.51508]
[1776927671137,42.09,78205.0,1.0,0.1832,0.00011,15.51508]
[1776927672591,42.09,78208.42,1.0,0.18357,0.00011,15.53523]
[1776927672718,42.09,78208.42,1.0,0.18357,0.00011,15.53523]
[1776927672819,42.09,78210.61,1.0,0.1838,0.00011,15.54811]
[1776927673755,42.09,78210.61,1.0,0.1838,0.00011,15.54811]
[1776927676938,42.09,78212.95,1.0,0.18405,0.00011,15.56179]
[1776927677073,42.09,78212.95,1.0,0.18405,0.00011,15.56175]
[1776927677475,42.09,78214.33,1.0,0.1842,0.00011,15.56984]
[1776927678700,42.09,78214.33,1.0,0.1842,0.00011,15.56984]
[1776927678863,42.09,78216.67,1.0,0.18445,0.00011,15.58357]
[1776927679810,42.09,78216.67,1.0,0.18445,0.00011,15.58357]
[1776927679911,42.09,78209.8,1.0,0.18371,0.00011,15.54295]
[1776927679992,42.09,78209.8,1.0,0.18371,0.00011,15.54295]
[1776927682433,42.09,78208.63,1.0,0.18358,0.00011,15.53604]
[1776927687548,42.09,78207.47,1.0,0.18345,0.00011,15.52917]
[1776927692590,42.09,78210.17,1.0,0.1837,0.00011,15.54023]
[1776927695023,42.09,78215.0,1.0,0.18422,0.00011,15.56864]
[1776927695112,42.09,78215.0,1.0,0.18422,0.00011,15.56864]
[1776927697617,42.09,78214.55,1.0,0.18417,0.00011,15.5659]
[1776927700245,42.09,78214.68,1.0,0.18419,0.00011,15.56655]
[1776927701482,42.09,78214.72,1.0,0.18419,0.00011,15.56675]
[1776927702313,42.09,78217.51,1.0,0.18449,0.00011,15.58314]
[1776927702584,42.09,78217.51,1.0,0.18449,0.00011,15.58314]
[1776927702614,42.09,78217.51,1.0,0.18449,0.00011,15.58314]
[1776927702659,42.09,78217.51,1.0,0.18449,0.00011,15.58314]
[1776927702686,42.09,78217.51,1.0,0.18449,0.00011,15.58314]
[1776927702776,42.09,78215.83,1.0,0.18431,0.00011,15.57318]
[1776927703234,42.09,78215.83,1.0,0.18431,0.00011,15.57318]
[1776927707043,42.09,78208.61,1.0,0.18353,0.00011,15.53055]
[1776927707195,42.09,78208.61,1.0,0.18353,0.00011,15.53055]
[1776927707216,42.09,78208.61,1.0,0.18353,0.00011,15.53055]
[1776927707231,42.09,78208.61,1.0,0.18353,0.00011,15.53055]
[1776927707942,42.09,78207.19,1.0,0.18337,0.00011,15.52217]
[1776927709854,42.09,78207.19,1.0,0.18337,0.00011,15.52217]
[1776927709861,42.09,78207.19,1.0,0.18337,0.00011,15.52217]
[1776927709928,42.09,78199.34,1.0,0.18253,0.00011,15.47597]
[1776927711081,42.09,78199.34,1.0,0.18253,0.00011,15.47597]
[1776927711518,42.09,78199.34,1.0,0.18253,0.00011,15.47597]
[1776927713349,42.09,78197.41,1.0,0.18232,0.00011,15.46475]
[1776927713398,42.09,78197.41,1.0,0.18232,0.00011,15.46475]
[1776927714248,42.09,78195.1,1.0,0.18208,0.00011,15.45122]
[1776927714329,42.09,78195.1,1.0,0.18208,0.00011,15.45122]
[1776927716750,42.09,78184.78,1.0,0.18097,0.00011,15.39051]
[1776927721910,42.09,78182.95,1.0,0.18077,0.00011,15.37954]
[1776927722796,42.09,78179.67,1.0,0.18042,0.00011,15.36006]
[1776927723585,42.09,78179.67,1.0,0.18042,0.00011,15.36006]
[1776927723629,42.09,78179.67,1.0,0.18042,0.00011,15.36006]
[1776927724380,42.09,78174.01,1.0,0.17982,0.00011,15.3266]
[1776927724460,42.09,78174.01,1.0,0.17982,0.00011,15.3266]
[1776927724807,42.09,78177.41,1.0,0.18018,0.00011,15.34662]
[1776927725453,42.09,78177.41,1.0,0.18018,0.00011,15.34662]
[1776927725496,42.09,78177.41,1.0,0.18018,0.00011,15.34662]
[1776927725813,42.09,78186.89,1.0,0.18119,0.00011,15.40254]
[1776927726217,42.09,78186.89,1.0,0.18119,0.00011,15.40254]
[1776927726330,42.09,78186.89,1.0,0.18119,0.00011,15.40254]
[1776927727004,42.09,78186.19,1.0,0.18112,0.00011,15.39837]
[1776927727032,42.09,78186.19,1.0,0.18112,0.00011,15.39837]
[1776927727151,42.09,78186.19,1.0,0.18112,0.00011,15.39837]
[1776927727829,42.09,78177.24,1.0,0.18016,0.00011,15.34545]
[1776927729421,42.09,78169.83,1.0,0.17936,0.00011,15.30159]
[1776927729878,42.09,78169.83,1.0,0.17936,0.00011,15.30159]
[1776927729941,42.09,78169.83,1.0,0.17936,0.00011,15.30155]
[1776927730075,42.09,78169.83,1.0,0.17936,0.00011,15.30155]
[1776927730188,42.09,78169.83,1.0,0.17936,0.00011,15.30155]
[1776927730262,42.09,78169.83,1.0,0.17936,0.00011,15.30155]
[1776927730288,42.09,78169.83,1.0,0.17936,0.00011,15.30155]
[1776927730353,42.09,78169.83,1.0,0.17936,0.00011,15.30155]
[1776927730471,42.09,78169.83,1.0,0.17936,0.00011,15.30155]
[1776927730564,42.09,78169.83,1.0,0.17936,0.00011,15.30155]
[1776927730975,42.09,78155.31,1.0,0.17782,0.00011,15.21573]
[1776927731806,42.09,78155.31,1.0,0.17782,0.00011,15.21573]
[1776927731955,42.09,78158.44,1.0,0.17815,0.00011,15.23424]
[1776927732527,42.09,78158.44,1.0,0.17815,0.00011,15.23424]
[1776927732543,42.09,78158.44,1.0,0.17815,0.00011,15.23424]
[1776927732887,42.09,78158.44,1.0,0.17815,0.00011,15.23424]
[1776927737919,42.09,78155.98,1.0,0.1779,0.00011,15.22001]
[1776927739252,42.09,78159.38,1.0,0.17826,0.00011,15.24014]
[1776927739734,42.09,78159.38,1.0,0.17826,0.00011,15.24014]
[1776927739764,42.09,78159.38,1.0,0.17826,0.00011,15.24014]
[1776927742222,42.09,78171.09,1.0,0.1795,0.00011,15.30923]
[1776927747989,42.09,78157.64,1.0,0.17807,0.00011,15.22947]
[1776927750846,42.09,78156.35,1.0,0.17793,0.00011,15.22185]
[1776927750915,42.09,78156.35,1.0,0.17793,0.00011,15.22185]
[1776927751374,42.09,78156.31,1.0,0.17789,0.00011,15.21675]
[1776927751441,42.09,78156.31,1.0,0.17789,0.00011,15.21675]
[1776927757701,42.09,78156.44,1.0,0.1779,0.00011,15.21757]
[1776927757766,42.09,78156.44,1.0,0.1779,0.00011,15.21757]
[1776927763095,42.09,78156.23,1.0,0.17788,0.00011,15.21628]
[1776927767952,42.09,78156.02,1.0,0.17785,0.00011,15.21502]
[1776927768022,42.09,78156.02,1.0,0.17785,0.00011,15.21502]
[1776927768161,42.09,78153.91,1.0,0.17763,0.00011,15.20253]
[1776927768331,42.09,78153.91,1.0,0.17763,0.00011,15.20253]
[1776927768688,42.09,78153.91,1.0,0.17763,0.00011,15.20253]
[1776927768948,42.09,78153.91,1.0,0.17763,0.00011,15.20253]
[1776927769047,42.09,78164.99,1.0,0.17881,0.00011,15.268]
[1776927769796,42.09,78186.58,1.0,0.18111,0.00011,15.39553]
[1776927770374,42.09,78186.58,1.0,0.18111,0.00011,15.39553]
[1776927770459,42.09,78186.58,1.0,0.18111,0.00011,15.39553]
[1776927770764,42.09,78193.49,1.0,0.18185,0.00011,15.43629]
[1776927771070,42.09,78193.49,1.0,0.18185,0.00011,15.43629]
[1776927771178,42.09,78193.49,1.0,0.18185,0.00011,15.43629]
[1776927771258,42.09,78194.28,1.0,0.18194,0.00011,15.44103]
[1776927773107,42.09,78194.28,1.0,0.18194,0.00011,15.44106]
[1776927773451,42.09,78194.28,1.0,0.18194,0.00011,15.44106]
[1776927774315,42.09,78194.7,1.0,0.18198,0.00011,15.44356]
[1776927774496,42.09,78194.7,1.0,0.18198,0.00011,15.44356]
[1776927777121,42.09,78195.09,1.0,0.18203,0.00011,15.44595]
[1776927777196,42.09,78195.09,1.0,0.18203,0.00011,15.44595]
[1776927785167,42.09,78191.12,1.0,0.18161,0.00011,15.42307]
[1776927785246,42.09,78191.12,1.0,0.18161,0.00011,15.42307]
[1776927790802,42.09,78190.15,1.0,0.18151,0.00011,15.41778]
[1776927791252,42.09,78190.15,1.0,0.18151,0.00011,15.41778]
[1776927791317,42.09,78190.15,1.0,0.18151,0.00011,15.41778]
[1776927793295,42.09,78191.96,1.0,0.18171,0.00011,15.42862]
[1776927793349,42.09,78191.96,1.0,0.18171,0.00011,15.42862]
[1776927793390,42.09,78201.81,1.0,0.18277,0.00011,15.48679]
[1776927797619,42.09,78201.22,1.0,0.18271,0.00011,15.48345]
[1776927800415,42.09,78201.13,1.0,0.1827,0.00011,15.483]
[1776927800499,42.09,78201.13,1.0,0.1827,0.00011,15.483]
[1776927802098,42.09,78198.87,1.0,0.18246,0.00011,15.46972]
[1776927804435,42.09,78197.3,1.0,0.18229,0.00011,15.46046]
[1776927810941,42.09,78202.23,1.0,0.18283,0.00011,15.4897]
[1776927811830,42.09,78202.23,1.0,0.18283,0.00011,15.4897]
[1776927812429,42.09,78204.36,1.0,0.18301,0.00011,15.49743]
[1776927812487,42.09,78204.36,1.0,0.18301,0.00011,15.49743]
[1776927812518,42.09,78204.36,1.0,0.18301,0.00011,15.49743]
[1776927815146,42.09,78209.49,1.0,0.18357,0.00011,15.52763]
[1776927815578,42.09,78209.49,1.0,0.18357,0.00011,15.52763]
[1776927818745,42.09,78212.99,1.0,0.18394,0.00011,15.54817]
[1776927818890,42.09,78214.0,1.0,0.18405,0.00011,15.554]
[1776927820554,42.09,78217.27,1.0,0.1844,0.00011,15.5732]
[1776927821016,42.09,78219.14,1.0,0.1846,0.00011,15.58407]
[1776927822243,42.09,78219.14,1.0,0.1846,0.00011,15.58407]
[1776927823070,42.09,78219.14,1.0,0.1846,0.00011,15.58407]
[1776927824243,42.09,78222.59,1.0,0.18497,0.00011,15.60416]
[1776927824853,42.09,78222.59,1.0,0.18497,0.00011,15.60416]
[1776927826592,42.09,78224.4,1.0,0.18516,0.00011,15.61454]
[1776927828244,42.09,78227.65,1.0,0.18551,0.00011,15.63338]
[1776927833585,42.08,78229.93,1.0,0.18574,0.00011,15.64564]
[1776927836604,42.08,78228.85,1.0,0.18561,0.00011,15.63887]
[1776927841493,42.08,78227.2,1.0,0.18541,0.00011,15.62817]
[1776927841557,42.08,78227.2,1.0,0.18541,0.00011,15.62817]
[1776927841642,42.08,78227.2,1.0,0.18541,0.00011,15.62817]
[1776927841889,42.08,78218.71,1.0,0.18449,0.00011,15.57801]
[1776927842161,42.08,78218.71,1.0,0.18449,0.00011,15.57801]
[1776927844170,42.08,78210.71,1.0,0.18362,0.00011,15.53057]
[1776927845494,42.08,78212.29,1.0,0.18379,0.00011,15.53981]
[1776927845542,42.08,78212.29,1.0,0.18379,0.00011,15.53981]
[1776927845705,42.08,78210.31,1.0,0.18357,0.00011,15.52807]
[1776927847743,42.08,78210.31,1.0,0.18357,0.00011,15.528]
[1776927847811,42.08,78210.31,1.0,0.18357,0.00011,15.528]
[1776927848003,42.08,78210.31,1.0,0.18357,0.00011,15.528]
[1776927848049,42.08,78210.31,1.0,0.18357,0.00011,15.528]
[1776927849647,42.08,78198.66,1.0,0.18231,0.00011,15.45928]
[1776927855448,42.08,78201.94,1.0,0.18267,0.00011,15.47889]
[1776927860782,42.08,78206.31,1.0,0.18315,0.00011,15.5049]
[1776927865815,42.08,78208.48,1.0,0.18339,0.00011,15.51788]
[1776927870850,42.08,78211.64,1.0,0.18373,0.00011,15.53671]
[1776927876891,42.08,78214.55,1.0,0.18401,0.00011,15.54925]
[1776927880351,42.08,78214.55,1.0,0.18401,0.00011,15.54925]
[1776927880935,42.08,78214.8,1.0,0.18404,0.00011,15.55088]
[1776927885987,42.08,78216.85,1.0,0.18426,0.00011,15.56316]
[1776927888462,42.08,78217.24,1.0,0.18431,0.00011,15.56559]
[1776927888466,42.08,78217.24,1.0,0.18431,0.00011,15.56559]
[1776927888471,42.08,78217.24,1.0,0.18431,0.00011,15.56559]
[1776927888982,42.08,78217.24,1.0,0.18431,0.00011,15.56559]
[1776927891179,42.08,78217.42,1.0,0.18433,0.00011,15.56674]
[1776927891225,42.08,78217.42,1.0,0.18433,0.00011,15.56674]
[1776927892506,42.08,78217.77,1.0,0.18437,0.00011,15.56884]
[1776927892569,42.08,78217.77,1.0,0.18437,0.00011,15.56884]
[1776927894527,42.08,78216.87,1.0,0.18427,0.00011,15.56363]
[1776927895033,42.08,78220.14,1.0,0.18463,0.00011,15.58294]
[1776927896551,42.08,78220.6,1.0,0.18468,0.00011,15.58568]
[1776927897036,42.08,78220.76,1.0,0.1847,0.00011,15.58665]
[1776927898576,42.08,78220.4,1.0,0.18466,0.00011,15.58456]
[1776927899051,42.08,78220.66,1.0,0.18469,0.00011,15.58615]
[1776927904099,42.08,78219.98,1.0,0.18462,0.00011,15.58225]
[1776927909440,42.09,78220.21,1.0,0.18465,0.00011,15.58391]
[1776927914824,42.09,78221.26,1.0,0.18476,0.00011,15.59029]
[1776927919832,42.09,78221.47,1.0,0.18479,0.00011,15.59174]
[1776927924940,42.09,78222.21,1.0,0.18488,0.00011,15.59627]
[1776927930004,42.09,78221.97,1.0,0.18485,0.00011,15.59511]
[1776927935005,42.09,78222.48,1.0,0.18487,0.00011,15.59338]
[1776927938377,42.09,78219.64,1.0,0.18456,0.00011,15.57679]
[1776927938428,42.09,78219.64,1.0,0.18456,0.00011,15.57679]
[1776927938577,42.09,78219.64,1.0,0.18456,0.00011,15.57679]
[1776927938849,42.09,78219.36,1.0,0.18453,0.00011,15.57514]
[1776927939779,42.09,78238.63,1.0,0.18663,0.00011,15.68852]
[1776927940996,42.09,78238.63,1.0,0.18663,0.00011,15.68852]
[1776927941050,42.09,78238.63,1.0,0.18663,0.00011,15.68852]
[1776927941630,42.09,78243.46,1.0,0.18716,0.00011,15.71692]
[1776927941692,42.09,78243.46,1.0,0.18716,0.00011,15.71692]
[1776927942558,42.09,78242.48,1.0,0.18705,0.00011,15.71104]
[1776927942609,42.09,78242.48,1.0,0.18705,0.00011,15.71104]
[1776927943185,42.09,78242.48,1.0,0.18705,0.00011,15.71104]
[1776927943370,42.09,78241.35,1.0,0.18692,0.00011,15.70408]
[1776927946380,42.09,78232.79,1.0,0.18598,0.00011,15.65334]
[1776927949251,42.09,78233.09,1.0,0.18601,0.00011,15.65491]
[1776927949303,42.09,78233.09,1.0,0.18601,0.00011,15.65491]
[1776927949401,42.08,78231.47,1.0,0.18583,0.00011,15.64528]
[1776927954438,42.08,78230.64,1.0,0.18573,0.00011,15.63996]
[1776927959477,42.08,78230.39,1.0,0.18569,0.00011,15.63799]
[1776927964513,42.08,78228.76,1.0,0.18551,0.00011,15.62792]
[1776927969547,42.08,78233.54,1.0,0.18601,0.00011,15.65548]
[1776927974583,42.08,78229.95,1.0,0.18561,0.00011,15.63376]
[1776927979616,42.08,78228.84,1.0,0.18548,0.00011,15.62675]
[1776927984653,42.07,78231.09,1.0,0.18572,0.00011,15.63951]
[1776927989687,42.07,78231.37,1.0,0.18574,0.00011,15.64065]
[1776927994723,42.07,78229.65,1.0,0.1855,0.00011,15.62526]
[1776927996431,42.07,78230.16,1.0,0.18556,0.00011,15.62818]
[1776927996446,42.07,78230.16,1.0,0.18556,0.00011,15.62818]
[1776927996514,42.07,78230.16,1.0,0.18556,0.00011,15.62818]
[1776927997413,42.07,78237.0,1.0,0.1863,0.00011,15.66833]
[1776927997745,42.07,78236.65,1.0,0.18626,0.00011,15.66619]
[1776928001127,42.07,78243.32,1.0,0.18699,0.00011,15.70538]
[1776928001202,42.07,78241.47,1.0,0.18678,0.00011,15.6944]
[1776928006807,42.07,78236.19,1.0,0.18621,0.00011,15.66327]
[1776928009398,42.07,78238.67,1.0,0.18647,0.00011,15.67781]
[1776928009423,42.07,78238.67,1.0,0.18647,0.00011,15.67781]
[1776928010154,42.07,78238.67,1.0,0.18647,0.00011,15.67781]
[1776928010234,42.07,78238.67,1.0,0.18647,0.00011,15.67781]
[1776928011033,42.07,78236.92,1.0,0.18628,0.00011,15.66744]
[1776928011083,42.07,78236.92,1.0,0.18628,0.00011,15.66744]
[1776928016889,42.07,78235.4,1.0,0.18611,0.00011,15.65829]
[1776928021621,42.07,78235.71,1.0,0.18614,0.00011,15.65993]
[1776928021962,42.07,78225.06,1.0,0.18498,0.00011,15.5972]
[1776928022528,42.07,78225.06,1.0,0.18498,0.00011,15.5972]
[1776928027968,42.07,78222.12,1.0,0.18466,0.00011,15.57942]
[1776928033007,42.06,78223.45,1.0,0.1848,0.00011,15.58703]
[1776928038042,42.07,78224.98,1.0,0.18496,0.00011,15.59621]
[1776928040394,42.07,78225.59,1.0,0.18503,0.00011,15.59987]
[1776928041063,42.07,78224.39,1.0,0.1849,0.00011,15.59283]
[1776928044250,42.07,78224.03,1.0,0.18487,0.00011,15.59079]
[1776928052357,42.07,78224.45,1.0,0.18488,0.00011,15.5888]
[1776928057914,42.07,78222.86,1.0,0.18471,0.00011,15.57971]
[1776928059903,42.07,78223.23,1.0,0.18475,0.00011,15.58204]
[1776928060578,42.07,78223.7,1.0,0.1848,0.00011,15.58488]
[1776928066246,42.07,78224.29,1.0,0.18488,0.00011,15.58883]
[1776928071283,42.07,78225.91,1.0,0.18506,0.00011,15.59885]
[1776928072492,42.07,78224.3,1.0,0.18489,0.00011,15.58935]
[1776928075108,42.07,78222.84,1.0,0.18473,0.00011,15.58074]
[1776928081355,42.07,78220.13,1.0,0.18443,0.00011,15.56464]
[1776928086390,42.07,78219.87,1.0,0.1844,0.00011,15.56293]
[1776928091425,42.07,78217.19,1.0,0.18411,0.00011,15.54692]
[1776928096459,42.07,78216.33,1.0,0.18401,0.00011,15.54165]
[1776928098683,42.07,78215.35,1.0,0.1839,0.00011,15.53584]
[1776928098772,42.07,78215.35,1.0,0.1839,0.00011,15.53584]
[1776928098782,42.07,78215.35,1.0,0.1839,0.00011,15.53584]
[1776928098879,42.07,78215.35,1.0,0.1839,0.00011,15.53584]
[1776928098885,42.07,78213.66,1.0,0.18372,0.00011,15.52586]
[1776928100224,42.07,78213.66,1.0,0.18372,0.00011,15.52586]
[1776928100292,42.07,78213.66,1.0,0.18372,0.00011,15.52586]
[1776928100324,42.07,78199.55,1.0,0.1822,0.00011,15.44261]
[1776928100661,42.07,78199.55,1.0,0.1822,0.00011,15.44261]
[1776928101817,42.07,78203.34,1.0,0.1826,0.00011,15.46496]
[1776928101858,42.07,78203.34,1.0,0.1826,0.00011,15.46496]
[1776928101871,42.07,78203.34,1.0,0.1826,0.00011,15.46496]
[1776928101971,42.07,78203.34,1.0,0.1826,0.00011,15.46496]
[1776928102027,42.07,78203.34,1.0,0.1826,0.00011,15.46496]
[1776928102935,42.07,78206.2,1.0,0.18291,0.00011,15.48188]
[1776928104827,42.07,78208.91,1.0,0.18321,0.00011,15.49791]
[1776928105375,42.07,78208.91,1.0,0.18321,0.00011,15.49791]
[1776928105605,42.07,78209.49,1.0,0.18327,0.00011,15.50132]
[1776928105627,42.07,78221.8,1.0,0.1846,0.00011,15.57384]
[1776928107305,42.07,78221.8,1.0,0.1846,0.00011,15.57384]
[1776928107343,42.07,78221.75,1.0,0.1846,0.00011,15.57357]
[1776928109586,42.07,78221.34,1.0,0.18455,0.00011,15.57119]
[1776928110529,42.07,78222.17,1.0,0.18464,0.00011,15.57612]
[1776928111594,42.07,78222.47,1.0,0.18468,0.00011,15.57792]
[1776928111672,42.07,78222.47,1.0,0.18468,0.00011,15.57792]
[1776928112361,42.07,78222.47,1.0,0.18468,0.00011,15.57792]
[1776928112371,42.07,78222.47,1.0,0.18468,0.00011,15.57792]
[1776928112420,42.07,78226.02,1.0,0.18502,0.00011,15.59403]
[1776928112901,42.07,78226.02,1.0,0.18502,0.00011,15.59403]
[1776928113342,42.07,78226.02,1.0,0.18502,0.00011,15.59403]
[1776928113393,42.07,78226.02,1.0,0.18502,0.00011,15.59403]
[1776928118613,42.07,78229.7,1.0,0.18542,0.00011,15.61564]
[1776928120791,42.07,78230.08,1.0,0.18546,0.00011,15.61787]
[1776928120824,42.07,78230.08,1.0,0.18546,0.00011,15.61787]
[1776928121100,42.07,78230.08,1.0,0.18546,0.00011,15.61787]
[1776928121156,42.07,78232.26,1.0,0.1857,0.00011,15.63069]
[1776928121568,42.07,78232.26,1.0,0.1857,0.00011,15.63069]
[1776928123678,42.07,78242.09,1.0,0.18677,0.00011,15.68848]
[1776928124643,42.07,78242.13,1.0,0.18677,0.00011,15.68864]
[1776928124721,42.07,78244.15,1.0,0.18699,0.00011,15.70042]
[1776928130082,42.07,78247.16,1.0,0.18732,0.00011,15.71814]
[1776928132724,42.07,78245.04,1.0,0.18709,0.00011,15.70581]
[1776928132732,42.07,78245.04,1.0,0.18709,0.00011,15.70581]
[1776928132907,42.07,78242.97,1.0,0.18687,0.00011,15.6937]
[1776928134229,42.07,78242.97,1.0,0.18687,0.00011,15.6937]
[1776928134293,42.07,78242.97,1.0,0.18687,0.00011,15.6937]
[1776928139760,42.07,78233.33,1.0,0.18581,0.00011,15.63678]
[1776928144796,42.07,78232.8,1.0,0.18575,0.00011,15.6335]
[1776928150052,42.07,78230.81,1.0,0.18553,0.00011,15.62165]
[1776928152406,42.07,78229.28,1.0,0.18536,0.00011,15.6126]
[1776928155873,42.07,78226.35,1.0,0.18504,0.00011,15.5953]
[1776928155977,42.07,78225.9,1.0,0.18499,0.00011,15.59265]
[1776928160872,42.07,78226.73,1.0,0.18508,0.00011,15.59728]
[1776928167957,42.07,78224.46,1.0,0.18483,0.00011,15.58396]
[1776928170051,42.07,78225.0,1.0,0.18489,0.00011,15.58717]
[1776928170055,42.07,78225.28,1.0,0.18492,0.00011,15.58884]
[1776928177019,42.07,78224.78,1.0,0.18483,0.00011,15.58119]
[1776928182055,42.07,78225.52,1.0,0.18491,0.00011,15.58548]
[1776928183495,42.07,78225.52,1.0,0.18491,0.00011,15.58548]
[1776928184229,42.07,78225.18,1.0,0.18487,0.00011,15.58342]
[1776928184250,42.07,78225.18,1.0,0.18487,0.00011,15.58342]
[1776928184318,42.07,78219.03,1.0,0.18421,0.00011,15.5472]
[1776928185151,42.07,78219.03,1.0,0.18421,0.00011,15.5472]
[1776928186267,42.07,78213.76,1.0,0.18363,0.00011,15.51613]
[1776928186278,42.07,78213.76,1.0,0.18363,0.00011,15.51613]
[1776928186306,42.07,78213.49,1.0,0.1836,0.00011,15.51445]
[1776928188305,42.07,78213.49,1.0,0.1836,0.00011,15.5144]
[1776928188325,42.07,78213.49,1.0,0.1836,0.00011,15.5144]
[1776928188459,42.07,78214.93,1.0,0.18376,0.00011,15.52279]
[1776928193519,42.07,78216.35,1.0,0.18391,0.00011,15.53093]
[1776928198437,42.07,78218.16,1.0,0.1841,0.00011,15.54128]
[1776928198748,42.06,78218.41,1.0,0.18412,0.00011,15.54269]
[1776928199076,42.06,78218.41,1.0,0.18412,0.00011,15.54269]
[1776928199174,42.06,78218.41,1.0,0.18412,0.00011,15.54269]
[1776928199352,42.06,78218.41,1.0,0.18412,0.00011,15.54269]
[1776928199433,42.06,78218.41,1.0,0.18412,0.00011,15.54269]
[1776928199464,42.06,78218.41,1.0,0.18412,0.00011,15.54269]
[1776928199440,42.06,78177.11,1.0,0.17968,0.00011,15.29904]
[1776928199551,42.06,78177.11,1.0,0.17968,0.00011,15.29904]
[1776928199877,42.06,78177.11,1.0,0.17968,0.00011,15.29904]
[1776928200122,42.06,78177.11,1.0,0.17968,0.00011,15.29904]
[1776928200457,42.06,78177.11,1.0,0.17968,0.00011,15.29904]
[1776928200419,42.06,78173.47,1.0,0.17929,0.00011,15.27746]
[1776928200676,42.06,78173.47,1.0,0.17929,0.00011,15.27746]
[1776928200787,42.06,78173.47,1.0,0.17929,0.00011,15.27746]
[1776928201032,42.06,78173.47,1.0,0.17929,0.00011,15.27746]
[1776928201160,42.06,78173.47,1.0,0.17929,0.00011,15.27746]
[1776928201247,42.06,78173.47,1.0,0.17929,0.00011,15.27746]
[1776928201431,42.06,78173.47,1.0,0.17929,0.00011,15.27746]
[1776928201451,42.06,78173.47,1.0,0.17929,0.00011,15.27746]
[1776928201516,42.06,78173.47,1.0,0.17929,0.00011,15.27746]
[1776928201493,42.07,78183.98,1.0,0.18042,0.00011,15.33969]
[1776928202570,42.07,78183.98,1.0,0.18042,0.00011,15.33969]
[1776928202696,42.07,78183.98,1.0,0.18042,0.00011,15.33969]
[1776928202980,42.07,78183.98,1.0,0.18042,0.00011,15.33969]
[1776928203036,42.07,78183.98,1.0,0.18042,0.00011,15.33969]
[1776928203071,42.07,78183.98,1.0,0.18042,0.00011,15.33969]
[1776928203099,42.07,78183.98,1.0,0.18042,0.00011,15.33969]
[1776928203943,42.07,78186.45,1.0,0.18068,0.00011,15.35428]
[1776928203997,42.07,78186.45,1.0,0.18068,0.00011,15.35428]
[1776928204215,42.06,78187.85,1.0,0.18083,0.00011,15.36238]
[1776928204675,42.06,78187.85,1.0,0.18083,0.00011,15.36238]
[1776928206641,42.06,78191.98,1.0,0.18127,0.00011,15.38673]
[1776928207467,42.06,78196.61,1.0,0.18176,0.00011,15.41394]
[1776928207830,42.06,78196.61,1.0,0.18176,0.00011,15.41394]
[1776928207880,42.06,78196.61,1.0,0.18176,0.00011,15.41394]
[1776928207887,42.06,78196.61,1.0,0.18176,0.00011,15.41394]
[1776928207950,42.06,78196.61,1.0,0.18176,0.00011,15.41394]
[1776928208074,42.06,78196.61,1.0,0.18176,0.00011,15.41394]
[1776928208240,42.06,78196.61,1.0,0.18176,0.00011,15.41394]
[1776928210283,42.06,78205.61,1.0,0.18274,0.00011,15.46714]
[1776928210666,42.06,78205.61,1.0,0.18274,0.00011,15.46714]
[1776928210687,42.06,78205.61,1.0,0.18274,0.00011,15.46714]
[1776928211271,42.06,78205.61,1.0,0.18274,0.00011,15.46716]
[1776928215205,42.06,78202.84,1.0,0.18244,0.00011,15.45091]
[1776928215224,42.06,78202.84,1.0,0.18244,0.00011,15.45091]
[1776928215251,42.06,78202.84,1.0,0.18244,0.00011,15.45091]
[1776928215275,42.06,78202.84,1.0,0.18244,0.00011,15.45091]
[1776928215286,42.06,78202.84,1.0,0.18244,0.00011,15.45091]
[1776928215319,42.06,78201.45,1.0,0.18229,0.00011,15.44276]
[1776928216065,42.06,78201.45,1.0,0.18229,0.00011,15.44276]
[1776928216299,42.07,78201.45,1.0,0.18229,0.00011,15.44279]
[1776928217487,42.07,78201.45,1.0,0.18229,0.00011,15.44279]
[1776928217523,42.07,78198.63,1.0,0.18199,0.00011,15.42632]
[1776928217584,42.07,78198.63,1.0,0.18199,0.00011,15.42632]
[1776928218195,42.07,78198.63,1.0,0.18199,0.00011,15.42632]
[1776928218416,42.07,78202.51,1.0,0.18241,0.00011,15.44921]
[1776928222472,42.07,78202.49,1.0,0.18241,0.00011,15.44925]
[1776928222502,42.07,78202.49,1.0,0.18241,0.00011,15.44925]
[1776928222750,42.07,78203.67,1.0,0.18254,0.00011,15.45635]
[1776928223348,42.07,78206.36,1.0,0.18283,0.00011,15.47229]
[1776928228381,42.07,78205.2,1.0,0.18271,0.00011,15.46578]
[1776928228816,42.07,78205.2,1.0,0.18271,0.00011,15.46578]
[1776928228894,42.07,78205.2,1.0,0.18271,0.00011,15.46578]
[1776928229560,42.07,78205.2,1.0,0.18271,0.00011,15.46578]
[1776928229632,42.07,78209.13,1.0,0.18314,0.00011,15.48902]
[1776928230349,42.07,78209.13,1.0,0.18314,0.00011,15.48902]
[1776928230400,42.07,78209.13,1.0,0.18314,0.00011,15.48902]
[1776928230406,42.07,78220.53,1.0,0.18437,0.00011,15.55627]
[1776928230716,42.07,78220.53,1.0,0.18437,0.00011,15.55627]
[1776928230753,42.07,78220.53,1.0,0.18437,0.00011,15.55627]
[1776928232410,42.07,78209.54,1.0,0.18314,0.00011,15.48664]
[1776928233031,42.07,78209.54,1.0,0.18314,0.00011,15.48664]
[1776928233069,42.07,78209.54,1.0,0.18314,0.00011,15.48664]
[1776928233579,42.07,78209.49,1.0,0.18313,0.00011,15.48631]
[1776928233626,42.07,78209.49,1.0,0.18313,0.00011,15.48631]
[1776928240466,42.07,78208.36,1.0,0.18302,0.00011,15.48]
[1776928245501,42.07,78206.33,1.0,0.1828,0.00011,15.46824]
[1776928247058,42.07,78206.84,1.0,0.18286,0.00011,15.4713]
[1776928247127,42.07,78206.84,1.0,0.18286,0.00011,15.4713]
[1776928247914,42.07,78206.96,1.0,0.18287,0.00011,15.47205]
[1776928247957,42.07,78206.96,1.0,0.18287,0.00011,15.47205]
[1776928253560,42.07,78208.21,1.0,0.18301,0.00011,15.47967]
[1776928258592,42.07,78207.23,1.0,0.18291,0.00011,15.47408]
[1776928259963,42.07,78207.63,1.0,0.18296,0.00011,15.47647]
[1776928260047,42.07,78207.63,1.0,0.18296,0.00011,15.47647]
[1776928260067,42.07,78207.63,1.0,0.18296,0.00011,15.47647]
[1776928260428,42.07,78207.63,1.0,0.18296,0.00011,15.47647]
[1776928260505,42.07,78207.63,1.0,0.18296,0.00011,15.47647]
[1776928260607,42.07,78207.61,1.0,0.18295,0.00011,15.47636]
[1776928261612,42.07,78228.81,1.0,0.18525,0.00011,15.6013]
[1776928262223,42.07,78228.81,1.0,0.18525,0.00011,15.6013]
[1776928262242,42.07,78228.81,1.0,0.18525,0.00011,15.6013]
[1776928263268,42.07,78231.53,1.0,0.18555,0.00011,15.61731]
[1776928265783,42.07,78233.85,1.0,0.18579,0.00011,15.63056]
[1776928265877,42.07,78233.77,1.0,0.18578,0.00011,15.62992]
[1776928267702,42.07,78223.14,1.0,0.18462,0.00011,15.56705]
[1776928274195,42.07,78223.63,1.0,0.18466,0.00011,15.56949]
[1776928279740,42.07,78225.12,1.0,0.18482,0.00011,15.57777]
[1776928280820,42.07,78225.12,1.0,0.18482,0.00011,15.57777]
[1776928280953,42.07,78225.2,1.0,0.18482,0.00011,15.57816]
[1776928286788,42.06,78220.53,1.0,0.18431,0.00011,15.55032]
[1776928291823,42.06,78221.36,1.0,0.18435,0.00011,15.55008]
[1776928296018,42.06,78219.42,1.0,0.18414,0.00011,15.5385]
[1776928296097,42.06,78219.42,1.0,0.18414,0.00011,15.5385]
[1776928296326,42.06,78206.1,1.0,0.1827,0.00011,15.45995]
[1776928297214,42.06,78197.35,1.0,0.18175,0.00011,15.4083]
[1776928297810,42.06,78197.35,1.0,0.18175,0.00011,15.4083]
[1776928297901,42.06,78197.16,1.0,0.18174,0.00011,15.40721]
[1776928301786,42.06,78198.56,1.0,0.18189,0.00011,15.41573]
[1776928301855,42.06,78198.56,1.0,0.18189,0.00011,15.41573]
[1776928303816,42.06,78196.62,1.0,0.18168,0.00011,15.40443]
[1776928303840,42.06,78196.62,1.0,0.18168,0.00011,15.40443]
[1776928304360,42.06,78196.12,1.0,0.18163,0.00011,15.40156]
[1776928309950,42.07,78191.4,1.0,0.18113,0.00011,15.37379]
[1776928314985,42.06,78194.58,1.0,0.18146,0.00011,15.39236]
[1776928317462,42.06,78194.88,1.0,0.1815,0.00011,15.39409]
[1776928320783,42.06,78192.91,1.0,0.18128,0.00011,15.38234]
[1776928320860,42.06,78192.91,1.0,0.18128,0.00011,15.38234]
[1776928320960,42.06,78192.91,1.0,0.18128,0.00011,15.38234]
[1776928321332,42.06,78192.91,1.0,0.18128,0.00011,15.38234]
[1776928321433,42.06,78185.69,1.0,0.18051,0.00011,15.33971]
[1776928321698,42.06,78185.69,1.0,0.18051,0.00011,15.33971]
[1776928321738,42.06,78185.69,1.0,0.18051,0.00011,15.33971]
[1776928322555,42.06,78185.69,1.0,0.18051,0.00011,15.33971]
[1776928322586,42.06,78185.69,1.0,0.18051,0.00011,15.33971]
[1776928326636,42.06,78173.16,1.0,0.17917,0.00011,15.2656]
[1776928330122,42.06,78173.09,1.0,0.17916,0.00011,15.26517]
[1776928330147,42.06,78173.09,1.0,0.17916,0.00011,15.26517]
[1776928333894,42.06,78172.41,1.0,0.17909,0.00011,15.26112]
[1776928333936,42.06,78172.41,1.0,0.17909,0.00011,15.26112]
[1776928335055,42.06,78172.62,1.0,0.17911,0.00011,15.26235]
[1776928335086,42.06,78172.62,1.0,0.17911,0.00011,15.26235]
[1776928336662,42.06,78172.62,1.0,0.17911,0.00011,15.26235]
[1776928338257,42.06,78172.3,1.0,0.17907,0.00011,15.26044]
[1776928338261,42.06,78172.23,1.0,0.17907,0.00011,15.26002]
[1776928342464,42.06,78167.41,1.0,0.17855,0.00011,15.23153]
[1776928342510,42.06,78167.41,1.0,0.17855,0.00011,15.23153]
[1776928342565,42.06,78166.9,1.0,0.1785,0.00011,15.22855]
[1776928342766,42.06,78166.9,1.0,0.1785,0.00011,15.22855]
[1776928343361,42.06,78166.9,1.0,0.1785,0.00011,15.22855]
[1776928343696,42.06,78166.9,1.0,0.1785,0.00011,15.22855]
[1776928344690,42.06,78167.97,1.0,0.17861,0.00011,15.23495]
[1776928350240,42.06,78169.61,1.0,0.17879,0.00011,15.24481]
[1776928353369,42.06,78168.87,1.0,0.17867,0.00011,15.23561]
[1776928354466,42.06,78164.49,1.0,0.17821,0.00011,15.20975]
[1776928354481,42.06,78164.49,1.0,0.17821,0.00011,15.20975]
[1776928354568,42.06,78162.64,1.0,0.17801,0.00011,15.19883]
[1776928361131,42.06,78161.14,1.0,0.17785,0.00011,15.18983]
[1776928363711,42.06,78145.77,1.0,0.17622,0.00011,15.09877]
[1776928364533,42.06,78145.77,1.0,0.17622,0.00011,15.09877]
[1776928369895,42.06,78146.2,1.0,0.17626,0.00011,15.10079]
[1776928370386,42.06,78146.47,1.0,0.17628,0.00011,15.10228]
[1776928372892,42.06,78141.8,1.0,0.17579,0.00011,15.07453]
[1776928372989,42.06,78141.8,1.0,0.17579,0.00011,15.07453]
[1776928373049,42.06,78141.8,1.0,0.17579,0.00011,15.07453]
[1776928374587,42.06,78141.55,1.0,0.17576,0.00011,15.0729]
[1776928374641,42.06,78141.55,1.0,0.17576,0.00011,15.0729]
[1776928380456,42.06,78138.97,1.0,0.17547,0.00011,15.05668]
[1776928385491,42.06,78136.73,1.0,0.17522,0.00011,15.04291]
[1776928390529,42.06,78135.82,1.0,0.17512,0.00011,15.0371]
[1776928395562,42.05,78141.65,1.0,0.17572,0.00011,15.0711]
[1776928400599,42.05,78142.52,1.0,0.1758,0.00011,15.07551]
[1776928405633,42.05,78142.17,1.0,0.17575,0.00011,15.0728]
[1776928410668,42.05,78141.95,1.0,0.17572,0.00011,15.07087]
[1776928415703,42.05,78139.21,1.0,0.17538,0.00011,15.04922]
[1776928420739,42.04,78145.55,1.0,0.17604,0.00011,15.08616]
[1776928425773,42.04,78145.02,1.0,0.17597,0.00011,15.08232]
[1776928430809,42.04,78144.72,1.0,0.17592,0.00011,15.07986]
[1776928436533,42.04,78141.92,1.0,0.17562,0.00011,15.06275]
[1776928436607,42.04,78141.92,1.0,0.17562,0.00011,15.06275]
[1776928437558,42.04,78142.21,1.0,0.17565,0.00011,15.06435]
[1776928437580,42.04,78145.4,1.0,0.17598,0.00011,15.08312]
[1776928438318,42.04,78145.4,1.0,0.17598,0.00011,15.08312]
[1776928439575,42.04,78149.85,1.0,0.17645,0.00011,15.10935]
[1776928442782,42.04,78149.22,1.0,0.17637,0.00011,15.10513]
[1776928442817,42.04,78149.22,1.0,0.17637,0.00011,15.10513]
[1776928443137,42.03,78148.45,1.0,0.17629,0.00011,15.1004]
[1776928443639,42.03,78148.45,1.0,0.17629,0.00011,15.1004]
[1776928443644,42.03,78148.45,1.0,0.17629,0.00011,15.1004]
[1776928443688,42.03,78148.45,1.0,0.17629,0.00011,15.1004]
[1776928443693,42.03,78142.49,1.0,0.17565,0.00011,15.06482]
[1776928444324,42.03,78142.49,1.0,0.17565,0.00011,15.06482]
[1776928445665,42.03,78142.23,1.0,0.17563,0.00011,15.06328]
[1776928446638,42.03,78142.2,1.0,0.17562,0.00011,15.06286]
[1776928446697,42.03,78142.2,1.0,0.17562,0.00011,15.06286]
[1776928447241,42.03,78143.32,1.0,0.17573,0.00011,15.06937]
[1776928447300,42.03,78143.32,1.0,0.17573,0.00011,15.06937]
[1776928448056,42.03,78143.97,1.0,0.1758,0.00011,15.07322]
[1776928448088,42.03,78143.97,1.0,0.1758,0.00011,15.07322]
[1776928449712,42.03,78144.03,1.0,0.17581,0.00011,15.07345]
[1776928449768,42.03,78144.03,1.0,0.17581,0.00011,15.07345]
[1776928455462,42.03,78144.97,1.0,0.17589,0.00011,15.07809]
[1776928458806,42.03,78144.84,1.0,0.17587,0.00011,15.07705]
[1776928458962,42.03,78145.24,1.0,0.17591,0.00011,15.07929]
[1776928459217,42.03,78145.24,1.0,0.17591,0.00011,15.07929]
[1776928459232,42.03,78145.24,1.0,0.17591,0.00011,15.07929]
[1776928459769,42.03,78140.45,1.0,0.1754,0.00011,15.05065]
[1776928463158,42.03,78143.07,1.0,0.17567,0.00011,15.06598]
[1776928463384,42.03,78143.07,1.0,0.17567,0.00011,15.06598]
[1776928463401,42.03,78143.07,1.0,0.17567,0.00011,15.06598]
[1776928463524,42.03,78143.07,1.0,0.17567,0.00011,15.06598]
[1776928463587,42.03,78143.07,1.0,0.17567,0.00011,15.06598]
[1776928463688,42.03,78145.43,1.0,0.17592,0.00011,15.07985]
[1776928463885,42.03,78145.43,1.0,0.17592,0.00011,15.07985]
[1776928466591,42.03,78149.75,1.0,0.17637,0.00011,15.10518]
[1776928471655,42.02,78149.11,1.0,0.17629,0.00011,15.10061]
[1776928471765,42.02,78149.11,1.0,0.17629,0.00011,15.10061]
[1776928471757,42.02,78149.05,1.0,0.17623,0.00011,15.09507]
[1776928472016,42.02,78149.05,1.0,0.17623,0.00011,15.09507]
[1776928472142,42.02,78149.05,1.0,0.17623,0.00011,15.09507]
[1776928472201,42.02,78139.88,1.0,0.17527,0.00011,15.04075]
[1776928476049,42.02,78136.18,1.0,0.17487,0.00011,15.01854]
[1776928476229,42.02,78135.79,1.0,0.17483,0.00011,15.01618]
[1776928482167,42.02,78137.16,1.0,0.17497,0.00011,15.02393]
[1776928487202,42.02,78137.51,1.0,0.175,0.00011,15.02566]
[1776928492237,42.02,78137.36,1.0,0.17497,0.00011,15.02434]
[1776928496536,42.02,78137.51,1.0,0.17498,0.00011,15.02487]
[1776928496554,42.02,78137.51,1.0,0.17498,0.00011,15.02487]
[1776928496595,42.02,78137.6,1.0,0.17499,0.00011,15.02541]
[1776928497080,42.02,78137.6,1.0,0.17499,0.00011,15.02541]
[1776928497351,42.02,78137.6,1.0,0.17499,0.00011,15.02541]
[1776928498058,42.02,78145.28,1.0,0.1758,0.00011,15.07082]
[1776928499157,42.02,78145.28,1.0,0.1758,0.00011,15.07073]
[1776928499190,42.02,78145.28,1.0,0.1758,0.00011,15.07073]
[1776928499861,42.02,78145.28,1.0,0.1758,0.00011,15.07073]
[1776928499914,42.02,78144.64,1.0,0.17573,0.00011,15.0668]
[1776928500462,42.02,78144.64,1.0,0.17573,0.00011,15.0668]
[1776928500571,42.02,78144.64,1.0,0.17573,0.00011,15.0668]
[1776928502383,42.01,78146.09,1.0,0.17588,0.00011,15.07513]
[1776928502419,42.01,78146.09,1.0,0.17588,0.00011,15.07513]
[1776928502478,42.01,78157.68,1.0,0.1771,0.00011,15.14378]
[1776928503090,42.01,78157.68,1.0,0.1771,0.00011,15.14378]
[1776928503140,42.01,78157.68,1.0,0.1771,0.00011,15.14378]
[1776928504038,42.01,78157.68,1.0,0.1771,0.00011,15.14372]
[1776928504102,42.01,78157.68,1.0,0.1771,0.00011,15.14372]
[1776928504427,42.01,78157.68,1.0,0.1771,0.00011,15.14372]
[1776928504481,42.01,78157.68,1.0,0.1771,0.00011,15.14372]
[1776928505086,42.01,78149.92,1.0,0.17628,0.00011,15.0977]
[1776928506432,42.01,78148.48,1.0,0.17613,0.00011,15.08913]
[1776928510915,42.01,78155.6,1.0,0.17688,0.00011,15.1313]
[1776928510971,42.01,78155.6,1.0,0.17688,0.00011,15.1313]
[1776928511542,42.01,78155.6,1.0,0.17688,0.00011,15.1313]
[1776928511670,42.01,78155.6,1.0,0.17688,0.00011,15.1313]
[1776928514946,42.01,78153.13,1.0,0.17662,0.00011,15.11654]
[1776928514982,42.01,78153.13,1.0,0.17662,0.00011,15.11654]
[1776928515516,42.01,78153.13,1.0,0.17662,0.00011,15.11654]
[1776928515581,42.01,78153.13,1.0,0.17662,0.00011,15.11654]
[1776928519085,42.01,78152.85,1.0,0.17659,0.00011,15.1148]
[1776928519133,42.01,78152.85,1.0,0.17659,0.00011,15.1148]
[1776928520597,42.01,78152.66,1.0,0.17656,0.00011,15.11366]
[1776928520654,42.01,78152.66,1.0,0.17656,0.00011,15.11366]
[1776928526485,42.01,78155.28,1.0,0.17684,0.00011,15.12904]
[1776928531518,42.01,78153.8,1.0,0.17664,0.00011,15.11523]
[1776928536554,42.01,78150.47,1.0,0.17628,0.00011,15.09548]
[1776928541715,42.01,78151.41,1.0,0.17638,0.00011,15.10108]
[1776928541725,42.01,78151.41,1.0,0.17638,0.00011,15.10108]
[1776928541779,42.01,78151.41,1.0,0.17638,0.00011,15.10108]
[1776928541977,42.01,78150.84,1.0,0.17632,0.00011,15.09771]
[1776928542009,42.01,78150.84,1.0,0.17632,0.00011,15.09771]
[1776928542850,42.01,78132.81,1.0,0.17442,0.00011,14.99088]
[1776928543312,42.01,78132.81,1.0,0.17442,0.00011,14.99088]
[1776928543413,42.01,78132.81,1.0,0.17442,0.00011,14.99088]
[1776928543725,42.01,78132.81,1.0,0.17442,0.00011,14.99088]
[1776928543820,42.01,78132.81,1.0,0.17442,0.00011,14.99088]
[1776928543853,42.01,78133.84,1.0,0.17453,0.00011,14.9968]
[1776928549523,42.01,78135.25,1.0,0.17468,0.00011,15.00503]
[1776928554467,42.01,78142.18,1.0,0.17539,0.00011,15.04525]
[1776928556576,42.01,78136.93,1.0,0.17483,0.00011,15.01389]
[1776928556697,42.01,78126.0,1.0,0.17368,0.0001,14.94909]
[1776928560608,42.01,78131.94,1.0,0.17431,0.00011,14.9844]
[1776928560616,42.01,78131.94,1.0,0.17431,0.00011,14.9844]
[1776928565757,42.01,78141.91,1.0,0.17535,0.00011,15.04331]
[1776928570795,42.01,78141.7,1.0,0.17533,0.00011,15.04173]
[1776928575830,42.0,78139.78,1.0,0.17511,0.00011,15.02961]
[1776928577764,42.0,78139.29,1.0,0.17506,0.00011,15.02656]
[1776928579411,42.0,78131.77,1.0,0.17426,0.00011,14.98157]
[1776928581061,42.0,78126.99,1.0,0.17375,0.0001,14.95315]
[1776928585475,42.0,78128.69,1.0,0.17393,0.0001,14.96303]
[1776928590934,42.0,78144.02,1.0,0.17554,0.00011,15.0537]
[1776928593459,42.0,78145.82,1.0,0.17568,0.00011,15.05945]
[1776928593545,42.0,78145.82,1.0,0.17568,0.00011,15.05945]
[1776928593956,42.0,78152.05,1.0,0.17634,0.00011,15.0963]
[1776928594514,42.0,78152.05,1.0,0.17634,0.00011,15.0963]
[1776928594575,42.0,78152.05,1.0,0.17634,0.00011,15.0963]
[1776928594962,42.0,78153.02,1.0,0.17644,0.00011,15.10197]
[1776928597335,42.0,78150.63,1.0,0.17619,0.00011,15.08772]
[1776928597350,42.0,78150.63,1.0,0.17619,0.00011,15.08772]
[1776928597403,42.0,78150.63,1.0,0.17619,0.00011,15.08772]
[1776928597442,42.0,78150.63,1.0,0.17619,0.00011,15.08772]
[1776928597581,42.0,78150.63,1.0,0.17619,0.00011,15.08772]
[1776928597984,42.0,78151.89,1.0,0.17632,0.00011,15.09513]
[1776928599983,42.0,78157.07,1.0,0.17687,0.00011,15.12568]
[1776928600017,42.0,78157.07,1.0,0.17687,0.00011,15.12568]
[1776928600026,42.0,78162.83,1.0,0.17748,0.00011,15.15985]
[1776928600846,42.0,78162.83,1.0,0.17748,0.00011,15.15985]
[1776928600883,42.0,78162.83,1.0,0.17748,0.00011,15.15985]
[1776928601418,42.0,78164.38,1.0,0.17764,0.00011,15.16904]
[1776928601637,42.0,78164.38,1.0,0.17764,0.00011,15.16904]
[1776928607046,42.0,78165.09,1.0,0.17772,0.00011,15.17305]
[1776928609045,42.0,78165.33,1.0,0.17774,0.00011,15.17443]
[1776928609818,42.0,78165.33,1.0,0.17774,0.00011,15.17443]
[1776928611862,42.0,78159.02,1.0,0.17707,0.00011,15.13695]
[1776928611921,42.0,78152.05,1.0,0.17633,0.00011,15.09566]
[1776928617267,42.0,78152.31,1.0,0.17636,0.00011,15.09738]
[1776928618876,42.0,78152.46,1.0,0.17638,0.00011,15.09829]
[1776928618944,42.0,78152.46,1.0,0.17638,0.00011,15.09829]
[1776928618946,42.0,78152.46,1.0,0.17638,0.00011,15.09829]
[1776928618977,42.0,78152.38,1.0,0.17637,0.00011,15.09786]
[1776928624830,42.0,78155.83,1.0,0.17674,0.00011,15.11837]
[1776928624866,42.0,78155.83,1.0,0.17674,0.00011,15.11837]
[1776928625957,42.0,78156.07,1.0,0.17676,0.00011,15.11978]
[1776928628257,42.0,78157.89,1.0,0.17695,0.00011,15.1305]
[1776928629348,42.0,78157.64,1.0,0.17693,0.00011,15.12898]
[1776928629480,42.0,78157.64,1.0,0.17693,0.00011,15.12898]
[1776928629567,42.0,78157.64,1.0,0.17693,0.00011,15.12898]
[1776928629867,42.0,78157.64,1.0,0.17693,0.00011,15.12898]
[1776928629936,42.0,78156.71,1.0,0.17683,0.00011,15.12343]
[1776928630460,42.0,78132.83,1.0,0.1743,0.00011,14.98152]
[1776928636739,42.0,78132.96,1.0,0.1743,0.00011,14.98146]
[1776928640157,41.99,78133.06,1.0,0.1743,0.00011,14.98151]
[1776928645324,41.99,78133.72,1.0,0.17436,0.00011,14.98498]
[1776928650675,41.99,78134.13,1.0,0.1744,0.00011,14.98731]
[1776928656879,41.99,78130.55,1.0,0.17398,0.0001,14.96103]
[1776928662443,41.99,78131.17,1.0,0.17405,0.00011,14.96479]
[1776928667481,41.99,78135.57,1.0,0.17451,0.00011,14.99088]
[1776928672516,41.99,78135.4,1.0,0.17449,0.00011,14.98981]
[1776928677552,41.99,78132.83,1.0,0.17422,0.00011,14.97456]
[1776928682586,41.99,78133.16,1.0,0.17425,0.00011,14.97656]
[1776928687623,41.99,78129.97,1.0,0.17392,0.0001,14.95778]
[1776928692657,41.99,78127.63,1.0,0.17368,0.0001,14.94407]
[1776928697691,41.99,78132.62,1.0,0.1742,0.00011,14.97371]
[1776928702727,41.99,78131.02,1.0,0.17404,0.00011,14.96418]
[1776928707762,41.99,78128.87,1.0,0.17381,0.0001,14.95141]
[1776928712801,41.99,78129.85,1.0,0.17387,0.0001,14.95229]
[1776928717836,41.99,78130.47,1.0,0.17393,0.0001,14.95589]
[1776928722870,41.99,78125.88,1.0,0.17345,0.0001,14.9286]
[1776928727905,41.99,78126.34,1.0,0.17349,0.0001,14.93064]
[1776928732940,41.99,78125.04,1.0,0.17334,0.0001,14.92226]
[1776928735256,41.99,78122.3,1.0,0.17304,0.0001,14.90564]
[1776928735450,41.99,78122.3,1.0,0.17304,0.0001,14.90564]
[1776928735961,41.99,78122.3,1.0,0.17304,0.0001,14.90564]
[1776928740996,41.99,78121.73,1.0,0.17298,0.0001,14.90178]
[1776928743553,41.99,78121.42,1.0,0.17294,0.0001,14.89976]
[1776928743558,41.99,78121.42,1.0,0.17294,0.0001,14.89976]
[1776928744025,41.98,78121.46,1.0,0.17294,0.0001,14.89991]
[1776928745113,41.98,78121.46,1.0,0.17294,0.0001,14.89991]
[1776928745154,41.98,78121.46,1.0,0.17294,0.0001,14.89991]
[1776928749982,41.98,78122.98,1.0,0.17309,0.0001,14.90842]
[1776928750001,41.98,78122.98,1.0,0.17309,0.0001,14.90842]
[1776928750640,41.98,78122.8,1.0,0.17307,0.0001,14.90727]
[1776928750658,41.98,78122.8,1.0,0.17307,0.0001,14.90727]
[1776928751208,41.98,78122.8,1.0,0.17307,0.0001,14.90718]
[1776928751241,41.98,78122.8,1.0,0.17307,0.0001,14.90718]
[1776928757115,41.98,78127.04,1.0,0.1735,0.0001,14.9317]
[1776928762151,41.98,78132.86,1.0,0.1741,0.00011,14.96558]
[1776928767184,41.98,78135.64,1.0,0.17438,0.00011,14.98127]
[1776928771135,41.97,78135.58,1.0,0.17436,0.00011,14.98043]
[1776928771236,41.97,78144.53,1.0,0.17526,0.00011,15.02864]
[1776928773994,41.97,78144.53,1.0,0.17526,0.00011,15.02863]
[1776928774096,41.97,78148.01,1.0,0.17563,0.00011,15.04914]
[1776928776003,41.97,78148.01,1.0,0.17563,0.00011,15.04914]
[1776928776065,41.97,78145.98,1.0,0.17541,0.00011,15.03702]
[1776928778024,41.97,78145.98,1.0,0.17541,0.00011,15.03702]
[1776928778059,41.97,78145.4,1.0,0.17535,0.00011,15.03343]
[1776928783302,41.97,78143.48,1.0,0.17514,0.00011,15.02165]
[1776928788337,41.97,78142.26,1.0,0.17501,0.00011,15.01411]
[1776928792211,41.97,78139.49,1.0,0.17471,0.00011,14.99757]
[1776928792369,41.97,78125.11,1.0,0.1732,0.0001,14.91214]
[1776928796313,41.97,78131.75,1.0,0.1739,0.00011,14.95169]
[1776928802439,41.97,78134.28,1.0,0.17416,0.00011,14.96635]
[1776928807935,41.97,78133.02,1.0,0.17401,0.00011,14.95821]
[1776928812420,41.97,78131.13,1.0,0.17381,0.00011,14.94649]
[1776928812457,41.97,78131.13,1.0,0.17381,0.00011,14.94649]
[1776928818054,41.97,78124.15,1.0,0.17307,0.0001,14.90469]
[1776928818545,41.97,78124.15,1.0,0.17307,0.0001,14.90469]
[1776928820570,41.97,78123.91,1.0,0.17304,0.0001,14.90318]
[1776928826610,41.96,78133.8,1.0,0.17407,0.00011,14.96142]
[1776928831890,41.96,78133.74,1.0,0.17405,0.00011,14.96061]
[1776928831908,41.96,78136.66,1.0,0.17432,0.00011,14.97308]
[1776928832449,41.96,78136.66,1.0,0.17432,0.00011,14.97308]
[1776928832480,41.96,78136.66,1.0,0.17432,0.00011,14.97308]
[1776928832750,41.96,78136.66,1.0,0.17432,0.00011,14.97308]
[1776928834228,41.96,78144.08,1.0,0.1751,0.00011,15.01713]
[1776928834231,41.96,78143.12,1.0,0.175,0.00011,15.0114]
[1776928834315,41.96,78143.12,1.0,0.175,0.00011,15.0114]
[1776928834353,41.96,78143.12,1.0,0.175,0.00011,15.0114]
[1776928834435,41.96,78143.12,1.0,0.175,0.00011,15.0114]
[1776928839703,41.96,78149.41,1.0,0.17567,0.00011,15.04901]
[1776928840616,41.96,78149.41,1.0,0.17567,0.00011,15.04901]
[1776928840841,41.96,78149.41,1.0,0.17567,0.00011,15.04901]
[1776928840890,41.96,78146.34,1.0,0.17535,0.00011,15.03087]
[1776928846755,41.97,78146.83,1.0,0.17541,0.00011,15.03431]
[1776928850994,41.97,78146.64,1.0,0.17539,0.00011,15.03344]
[1776928851043,41.97,78146.64,1.0,0.17539,0.00011,15.03344]
[1776928853007,41.97,78146.86,1.0,0.17542,0.00011,15.03491]
[1776928853070,41.97,78146.86,1.0,0.17542,0.00011,15.03491]
[1776928857073,41.97,78147.3,1.0,0.17547,0.00011,15.03782]
[1776928857163,41.97,78147.58,1.0,0.1755,0.00011,15.03963]
[1776928858493,41.97,78147.58,1.0,0.1755,0.00011,15.03963]
[1776928859083,41.97,78147.58,1.0,0.1755,0.00011,15.03963]
[1776928859184,41.97,78146.82,1.0,0.17543,0.00011,15.03527]
[1776928861119,41.97,78146.82,1.0,0.17543,0.00011,15.03527]
[1776928861122,41.97,78146.82,1.0,0.17543,0.00011,15.03527]
[1776928861126,41.97,78146.71,1.0,0.17542,0.00011,15.03469]
[1776928866646,41.97,78146.72,1.0,0.17542,0.00011,15.03514]
[1776928866691,41.97,78146.72,1.0,0.17542,0.00011,15.03514]
[1776928870259,41.97,78145.63,1.0,0.17531,0.00011,15.02892]
[1776928871268,41.97,78146.84,1.0,0.17544,0.00011,15.03628]
[1776928871927,41.97,78146.84,1.0,0.17545,0.00011,15.03637]
[1776928876962,41.97,78146.96,1.0,0.17547,0.00011,15.03753]
[1776928881997,41.97,78147.05,1.0,0.17549,0.00011,15.03856]
[1776928883411,41.97,78147.35,1.0,0.17552,0.00011,15.04044]
[1776928884013,41.98,78148.2,1.0,0.17561,0.00011,15.04558]
[1776928886200,41.98,78147.91,1.0,0.17558,0.00011,15.04396]
[1776928886822,41.98,78147.03,1.0,0.17549,0.00011,15.03895]
[1776928887136,41.98,78142.6,1.0,0.17503,0.00011,15.01267]
[1776928893078,41.98,78139.28,1.0,0.17463,0.00011,14.98799]
[1776928898110,41.98,78141.76,1.0,0.17489,0.00011,15.00265]
[1776928903145,41.98,78142.05,1.0,0.17492,0.00011,15.00424]
[1776928908333,41.97,78141.11,1.0,0.17482,0.00011,14.99845]
[1776928908905,41.97,78144.15,1.0,0.17514,0.00011,15.01641]
[1776928908965,41.97,78144.15,1.0,0.17514,0.00011,15.01641]
[1776928909415,41.97,78144.15,1.0,0.17514,0.00011,15.01641]
[1776928909762,41.97,78144.15,1.0,0.17514,0.00011,15.01641]
[1776928913213,41.97,78152.12,1.0,0.17597,0.00011,15.06344]
[1776928913236,41.97,78152.12,1.0,0.17597,0.00011,15.06344]
[1776928915833,41.97,78149.53,1.0,0.17569,0.00011,15.04778]
[1776928915885,41.97,78149.53,1.0,0.17569,0.00011,15.04778]
[1776928917886,41.97,78151.11,1.0,0.17586,0.00011,15.05698]
[1776928917943,41.97,78151.11,1.0,0.17586,0.00011,15.05698]
[1776928923286,41.97,78154.46,1.0,0.1762,0.00011,15.07619]
[1776928929328,41.97,78152.92,1.0,0.17602,0.00011,15.0663]
[1776928931699,41.97,78152.72,1.0,0.176,0.00011,15.06487]
[1776928931735,41.97,78152.72,1.0,0.176,0.00011,15.06487]
[1776928931872,41.97,78152.72,1.0,0.176,0.00011,15.06487]
[1776928932349,41.97,78153.08,1.0,0.17603,0.00011,15.06688]
[1776928934645,41.97,78146.06,1.0,0.17529,0.00011,15.02504]
[1776928935525,41.97,78146.37,1.0,0.17532,0.00011,15.0268]
[1776928935870,41.97,78146.37,1.0,0.17532,0.00011,15.0268]
[1776928941412,41.96,78141.35,1.0,0.17478,0.00011,14.99673]
[1776928941439,41.96,78141.35,1.0,0.17478,0.00011,14.99673]
[1776928941833,41.96,78141.35,1.0,0.17478,0.00011,14.99673]
[1776928941909,41.96,78141.35,1.0,0.17478,0.00011,14.99673]
[1776928941969,41.96,78141.35,1.0,0.17478,0.00011,14.99673]
[1776928941974,41.96,78141.35,1.0,0.17478,0.00011,14.99673]
[1776928941985,41.96,78141.35,1.0,0.17478,0.00011,14.99673]
[1776928942373,41.96,78141.35,1.0,0.17478,0.00011,14.99673]
[1776928942419,41.96,78145.37,1.0,0.17521,0.00011,15.02054]
[1776928942425,41.96,78145.37,1.0,0.17521,0.00011,15.02054]
[1776928942969,41.96,78145.37,1.0,0.17521,0.00011,15.02054]
[1776928943069,41.96,78156.19,1.0,0.17635,0.00011,15.08471]
[1776928944228,41.96,78156.19,1.0,0.17635,0.00011,15.08471]
[1776928944607,41.96,78148.59,1.0,0.17554,0.00011,15.03943]
[1776928945493,41.96,78148.91,1.0,0.17558,0.00011,15.04133]
[1776928945536,41.96,78148.91,1.0,0.17558,0.00011,15.04133]
[1776928945596,41.96,78148.91,1.0,0.17558,0.00011,15.04133]
[1776928951482,41.96,78147.98,1.0,0.17543,0.00011,15.03034]
[1776928957407,41.96,78148.32,1.0,0.17546,0.00011,15.03202]
[1776928966586,41.96,78151.35,1.0,0.17575,0.00011,15.04868]
[1776928971622,41.96,78148.48,1.0,0.17544,0.00011,15.03111]
[1776928976657,41.95,78148.47,1.0,0.17543,0.00011,15.03059]
[1776928978684,41.95,78148.85,1.0,0.17547,0.00011,15.03276]
[1776928978705,41.95,78148.85,1.0,0.17547,0.00011,15.03276]
[1776928978732,41.95,78148.85,1.0,0.17547,0.00011,15.03276]
[1776928978863,41.95,78147.13,1.0,0.17528,0.00011,15.02246]
[1776928983932,41.95,78145.39,1.0,0.17509,0.00011,15.01183]
[1776928989245,41.95,78145.81,1.0,0.17513,0.00011,15.01388]
[1776928994784,41.95,78146.25,1.0,0.17517,0.00011,15.01603]
[1776929000327,41.95,78145.5,1.0,0.17508,0.00011,15.01117]
[1776929001871,41.95,78145.5,1.0,0.17508,0.00011,15.01109]
[1776929002427,41.95,78145.5,1.0,0.17508,0.00011,15.01109]
[1776929002387,41.95,78153.71,1.0,0.17595,0.00011,15.05973]
[1776929002496,41.95,78153.71,1.0,0.17595,0.00011,15.05973]
[1776929002787,41.95,78153.71,1.0,0.17595,0.00011,15.05973]
[1776929002868,41.95,78153.71,1.0,0.17595,0.00011,15.05973]
[1776929003267,41.95,78153.71,1.0,0.17595,0.00011,15.05973]
[1776929003320,41.95,78153.71,1.0,0.17595,0.00011,15.05973]
[1776929003333,41.95,78180.31,1.0,0.17878,0.00011,15.21737]
[1776929003531,41.95,78180.31,1.0,0.17878,0.00011,15.21737]
[1776929003616,41.95,78180.31,1.0,0.17878,0.00011,15.21737]
[1776929003643,41.95,78180.31,1.0,0.17878,0.00011,15.21737]
[1776929003645,41.95,78180.31,1.0,0.17878,0.00011,15.21737]
[1776929003650,41.95,78180.31,1.0,0.17878,0.00011,15.21737]
[1776929004273,41.95,78180.31,1.0,0.17878,0.00011,15.21737]
[1776929004299,41.95,78180.31,1.0,0.17878,0.00011,15.21737]
[1776929004341,41.95,78184.3,1.0,0.1792,0.00011,15.24103]
[1776929004986,41.95,78184.3,1.0,0.1792,0.00011,15.24103]
[1776929005314,41.95,78184.3,1.0,0.1792,0.00011,15.24103]
[1776929005388,41.95,78184.3,1.0,0.1792,0.00011,15.24103]
[1776929005412,41.95,78182.39,1.0,0.179,0.00011,15.22969]
[1776929005621,41.95,78182.39,1.0,0.179,0.00011,15.22969]
[1776929005683,41.95,78182.39,1.0,0.179,0.00011,15.22969]
[1776929006987,41.95,78182.39,1.0,0.179,0.00011,15.22969]
[1776929007013,41.95,78182.39,1.0,0.179,0.00011,15.22969]
[1776929007022,41.95,78182.39,1.0,0.179,0.00011,15.22969]
[1776929007026,41.95,78182.39,1.0,0.179,0.00011,15.22969]
[1776929007157,41.95,78181.99,1.0,0.17896,0.00011,15.2273]
[1776929009238,41.95,78177.29,1.0,0.17845,0.00011,15.19944]
[1776929012762,41.95,78170.3,1.0,0.17766,0.00011,15.15312]
[1776929015230,41.95,78170.82,1.0,0.17772,0.00011,15.15613]
[1776929015302,41.95,78170.82,1.0,0.17772,0.00011,15.15613]
[1776929016081,41.95,78168.69,1.0,0.17749,0.00011,15.14349]
[1776929016152,41.95,78168.69,1.0,0.17749,0.00011,15.14349]
[1776929017035,41.95,78163.75,1.0,0.17697,0.00011,15.11418]
[1776929017095,41.95,78163.75,1.0,0.17697,0.00011,15.11418]
[1776929017137,41.95,78163.75,1.0,0.17697,0.00011,15.11418]
[1776929017149,41.95,78163.75,1.0,0.17697,0.00011,15.11418]
[1776929017193,41.95,78163.75,1.0,0.17697,0.00011,15.11418]
[1776929017341,41.95,78163.75,1.0,0.17697,0.00011,15.11418]
[1776929017378,41.95,78163.75,1.0,0.17697,0.00011,15.11418]
[1776929017477,41.95,78162.65,1.0,0.17685,0.00011,15.10769]
[1776929019525,41.95,78161.92,1.0,0.17677,0.00011,15.10345]
[1776929019961,41.95,78161.92,1.0,0.17677,0.00011,15.10345]
[1776929025235,41.95,78158.7,1.0,0.17642,0.00011,15.08387]
[1776929031037,41.94,78158.58,1.0,0.17639,0.00011,15.0823]
[1776929036073,41.94,78157.07,1.0,0.17622,0.00011,15.0726]
[1776929041107,41.94,78156.01,1.0,0.17609,0.00011,15.06558]
[1776929046144,41.94,78154.59,1.0,0.17593,0.00011,15.05645]
[1776929051178,41.93,78155.47,1.0,0.17601,0.00011,15.06095]
[1776929056218,41.93,78154.19,1.0,0.17588,0.00011,15.05347]
[1776929062259,41.94,78154.75,1.0,0.17594,0.00011,15.05695]
[1776929067294,41.94,78154.22,1.0,0.17589,0.00011,15.05392]
[1776929072329,41.94,78156.07,1.0,0.17604,0.00011,15.06012]
[1776929076073,41.94,78161.35,1.0,0.1766,0.00011,15.09152]
[1776929076357,41.94,78161.39,1.0,0.17661,0.00011,15.09176]
[1776929081395,41.94,78162.13,1.0,0.17669,0.00011,15.09613]
[1776929083141,41.94,78162.81,1.0,0.17676,0.00011,15.10017]
[1776929083152,41.94,78162.81,1.0,0.17676,0.00011,15.10017]
[1776929083217,41.94,78162.81,1.0,0.17676,0.00011,15.10017]
[1776929083231,41.94,78162.81,1.0,0.17676,0.00011,15.10017]
[1776929083241,41.94,78162.81,1.0,0.17676,0.00011,15.10017]
[1776929083405,41.94,78162.98,1.0,0.17678,0.00011,15.10117]
[1776929083995,41.94,78162.98,1.0,0.17678,0.00011,15.10117]
[1776929084061,41.94,78162.98,1.0,0.17678,0.00011,15.10117]
[1776929087300,41.94,78171.19,1.0,0.17765,0.00011,15.14981]
[1776929088113,41.94,78171.29,1.0,0.17766,0.00011,15.15036]
[1776929092082,41.94,78173.16,1.0,0.17785,0.00011,15.16128]
[1776929097506,41.94,78168.62,1.0,0.17737,0.00011,15.13433]
[1776929100878,41.94,78169.44,1.0,0.17746,0.00011,15.13922]
[1776929101534,41.94,78168.67,1.0,0.17738,0.00011,15.13467]
[1776929102542,41.94,78159.76,1.0,0.17643,0.00011,15.08182]
[1776929107576,41.94,78160.82,1.0,0.17655,0.00011,15.08846]
[1776929112611,41.94,78160.03,1.0,0.17646,0.00011,15.08373]
[1776929117646,41.93,78160.62,1.0,0.17652,0.00011,15.08664]
[1776929124694,41.93,78156.46,1.0,0.17606,0.00011,15.06127]
[1776929130256,41.93,78157.84,1.0,0.1762,0.00011,15.06896]
[1776929135772,41.93,78158.2,1.0,0.17618,0.00011,15.06555]
[1776929140809,41.93,78157.79,1.0,0.17613,0.00011,15.06259]
[1776929144164,41.93,78151.4,1.0,0.17545,0.00011,15.02443]
[1776929145700,41.93,78148.93,1.0,0.17518,0.00011,15.00959]
[1776929151885,41.93,78144.55,1.0,0.17472,0.00011,14.98338]
[1776929156920,41.93,78140.87,1.0,0.17433,0.00011,14.96155]
[1776929161958,41.93,78142.68,1.0,0.17452,0.00011,14.97237]
[1776929167997,41.93,78142.02,1.0,0.17445,0.00011,14.96852]
[1776929174043,41.93,78144.73,1.0,0.17474,0.00011,14.98459]
[1776929180608,41.93,78145.89,1.0,0.17486,0.00011,14.99142]
[1776929183887,41.93,78145.89,1.0,0.17486,0.00011,14.99141]
[1776929183927,41.93,78145.89,1.0,0.17486,0.00011,14.99141]
[1776929184045,41.93,78145.89,1.0,0.17486,0.00011,14.99141]
[1776929184078,41.93,78145.89,1.0,0.17486,0.00011,14.99141]
[1776929184104,41.93,78145.89,1.0,0.17486,0.00011,14.99141]
[1776929184164,41.93,78145.89,1.0,0.17486,0.00011,14.99141]
[1776929184368,41.93,78145.89,1.0,0.17486,0.00011,14.99141]
[1776929184430,41.93,78145.89,1.0,0.17486,0.00011,14.99141]
[1776929184544,41.93,78154.78,1.0,0.1758,0.00011,15.04417]
[1776929185227,41.93,78154.78,1.0,0.1758,0.00011,15.04417]
[1776929185331,41.93,78165.06,1.0,0.17689,0.00011,15.10509]
[1776929186084,41.93,78165.06,1.0,0.17689,0.00011,15.10509]
[1776929186834,41.92,78164.18,1.0,0.17679,0.00011,15.09972]
[1776929188281,41.92,78164.18,1.0,0.17679,0.00011,15.09972]
[1776929194181,41.92,78170.07,1.0,0.17736,0.00011,15.12892]
[1776929195402,41.92,78170.07,1.0,0.17736,0.00011,15.12892]
[1776929195464,41.92,78170.07,1.0,0.17736,0.00011,15.12892]
[1776929196077,41.92,78170.03,1.0,0.17736,0.00011,15.12884]
[1776929200110,41.92,78168.98,1.0,0.17726,0.00011,15.12305]
[1776929200145,41.92,78168.98,1.0,0.17726,0.00011,15.12305]
[1776929201456,41.92,78169.56,1.0,0.17732,0.00011,15.1266]
[1776929201560,41.92,78169.56,1.0,0.17732,0.00011,15.1266]
[1776929201630,41.92,78169.56,1.0,0.17732,0.00011,15.1266]
[1776929202432,41.92,78172.69,1.0,0.17766,0.00011,15.14536]
[1776929202538,41.92,78172.69,1.0,0.17766,0.00011,15.14536]
[1776929203633,41.92,78169.19,1.0,0.17728,0.00011,15.1246]
[1776929204439,41.93,78168.69,1.0,0.17723,0.00011,15.12183]
[1776929204499,41.93,78168.69,1.0,0.17723,0.00011,15.12183]
[1776929204512,41.93,78168.69,1.0,0.17723,0.00011,15.12183]
[1776929207629,41.93,78165.14,1.0,0.17686,0.00011,15.101]
[1776929207678,41.93,78165.14,1.0,0.17686,0.00011,15.101]
[1776929208217,41.93,78164.98,1.0,0.17685,0.00011,15.1002]
[1776929208272,41.93,78164.98,1.0,0.17685,0.00011,15.1002]
[1776929211975,41.93,78163.66,1.0,0.17672,0.00011,15.09297]
[1776929212309,41.93,78163.41,1.0,0.17669,0.00011,15.09164]
[1776929214246,41.93,78162.5,1.0,0.1766,0.00011,15.0864]
[1776929214323,41.93,78162.48,1.0,0.1766,0.00011,15.08634]
[1776929214731,41.93,78162.48,1.0,0.1766,0.00011,15.08634]
[1776929215330,41.93,78149.94,1.0,0.17527,0.00011,15.01196]
[1776929218247,41.93,78146.38,1.0,0.1749,0.00011,14.99117]
[1776929220268,41.93,78147.55,1.0,0.17503,0.00011,14.99843]
[1776929220365,41.93,78149.53,1.0,0.17524,0.00011,15.01033]
[1776929222380,41.93,78160.39,1.0,0.1764,0.00011,15.07499]
[1776929223862,41.93,78160.77,1.0,0.17644,0.00011,15.07729]
[1776929224392,41.93,78161.2,1.0,0.17648,0.00011,15.07988]
[1776929225863,41.93,78161.32,1.0,0.1765,0.00011,15.08064]
[1776929226407,41.93,78160.54,1.0,0.17642,0.00011,15.07606]
[1776929227737,41.93,78159.99,1.0,0.17636,0.00011,15.07285]
[1776929227752,41.93,78159.99,1.0,0.17636,0.00011,15.07285]
[1776929228422,41.93,78157.29,1.0,0.17607,0.00011,15.05689]
[1776929230983,41.93,78152.38,1.0,0.17556,0.00011,15.02792]
[1776929231052,41.93,78152.38,1.0,0.17556,0.00011,15.02792]
[1776929232234,41.93,78151.13,1.0,0.17543,0.00011,15.02061]
[1776929232282,41.93,78151.13,1.0,0.17543,0.00011,15.02061]
[1776929237487,41.93,78146.13,1.0,0.17489,0.00011,14.99066]
[1776929242522,41.93,78144.49,1.0,0.17472,0.00011,14.9808]
[1776929243183,41.93,78144.49,1.0,0.17472,0.00011,14.9808]
[1776929243215,41.93,78144.49,1.0,0.17472,0.00011,14.9808]
[1776929244138,41.93,78142.34,1.0,0.17449,0.00011,14.96801]
[1776929244198,41.93,78142.34,1.0,0.17449,0.00011,14.96801]
[1776929245534,41.93,78142.02,1.0,0.17445,0.00011,14.96609]
[1776929245597,41.93,78142.02,1.0,0.17445,0.00011,14.96609]
[1776929246333,41.93,78143.62,1.0,0.17462,0.00011,14.97556]
[1776929251954,41.93,78141.8,1.0,0.17439,0.00011,14.95967]
[1776929252027,41.93,78141.8,1.0,0.17439,0.00011,14.95967]
[1776929255219,41.93,78141.28,1.0,0.17433,0.00011,14.95651]
[1776929255248,41.93,78141.28,1.0,0.17433,0.00011,14.95651]
[1776929260648,41.93,78140.5,1.0,0.17424,0.00011,14.95173]
[1776929260760,41.93,78140.5,1.0,0.17424,0.00011,14.95173]
[1776929260882,41.93,78140.5,1.0,0.17424,0.00011,14.95173]
[1776929266690,41.93,78144.72,1.0,0.17469,0.00011,14.97657]
[1776929270592,41.93,78146.61,1.0,0.17488,0.00011,14.98761]
[1776929270718,41.93,78146.14,1.0,0.17483,0.00011,14.98474]
[1776929272453,41.93,78147.61,1.0,0.17498,0.00011,14.9934]
[1776929272732,41.93,78150.28,1.0,0.17527,0.00011,15.00918]
[1776929279103,41.93,78150.0,1.0,0.17523,0.00011,15.00715]
[1776929284818,41.93,78151.08,1.0,0.17533,0.00011,15.01297]
[1776929290225,41.93,78152.08,1.0,0.17543,0.00011,15.01862]
[1776929295894,41.92,78153.51,1.0,0.17558,0.00011,15.02662]
[1776929299361,41.92,78153.67,1.0,0.17559,0.00011,15.02744]
[1776929299362,41.92,78155.52,1.0,0.17578,0.00011,15.03836]
[1776929301453,41.92,78164.84,1.0,0.17677,0.00011,15.09353]
[1776929306891,41.92,78164.33,1.0,0.17671,0.00011,15.08985]
[1776929306903,41.92,78164.33,1.0,0.17671,0.00011,15.08985]
[1776929306989,41.92,78164.62,1.0,0.17673,0.00011,15.09144]
[1776929312007,41.92,78169.17,1.0,0.17717,0.00011,15.11321]
[1776929318688,41.92,78169.58,1.0,0.17721,0.00011,15.1157]
[1776929323401,41.92,78168.25,1.0,0.17707,0.00011,15.1079]
[1776929323774,41.92,78168.53,1.0,0.17711,0.00011,15.10965]
[1776929329365,41.92,78173.38,1.0,0.17762,0.00011,15.13843]
[1776929334414,41.92,78176.2,1.0,0.17792,0.00011,15.15506]
[1776929335255,41.92,78176.48,1.0,0.17795,0.00011,15.15669]
[1776929335356,41.92,78176.41,1.0,0.17794,0.00011,15.15624]
[1776929336119,41.92,78176.41,1.0,0.17794,0.00011,15.15624]
[1776929337295,41.92,78175.78,1.0,0.17787,0.00011,15.15247]
[1776929337396,41.92,78175.43,1.0,0.17784,0.00011,15.15036]
[1776929339307,41.92,78175.43,1.0,0.17784,0.00011,15.15033]
[1776929339408,41.92,78175.27,1.0,0.17782,0.00011,15.14935]
[1776929342780,41.92,78181.96,1.0,0.17853,0.00011,15.18893]
[1776929342790,41.92,78181.96,1.0,0.17853,0.00011,15.18893]
[1776929342818,41.92,78181.96,1.0,0.17853,0.00011,15.18893]
[1776929343391,41.92,78181.96,1.0,0.17853,0.00011,15.18893]
[1776929345909,41.92,78183.18,1.0,0.17866,0.00011,15.19622]
[1776929346245,41.92,78183.1,1.0,0.17866,0.00011,15.19575]
[1776929349456,41.92,78186.63,1.0,0.17903,0.00011,15.21667]
[1776929349575,41.92,78187.13,1.0,0.17909,0.00011,15.21961]
[1776929355308,41.92,78191.84,1.0,0.17959,0.00011,15.2472]
[1776929360345,41.92,78192.4,1.0,0.17964,0.00011,15.25008]
[1776929361608,41.92,78192.4,1.0,0.17964,0.00011,15.25008]
[1776929361694,41.92,78190.14,1.0,0.17939,0.00011,15.23652]
[1776929362835,41.92,78190.14,1.0,0.17939,0.00011,15.23652]
[1776929362879,41.92,78190.14,1.0,0.17939,0.00011,15.23652]
[1776929362922,41.92,78190.14,1.0,0.17939,0.00011,15.23652]
[1776929363513,41.92,78181.41,1.0,0.17845,0.00011,15.18469]
[1776929368397,41.92,78181.51,1.0,0.17846,0.00011,15.1849]
[1776929368449,41.92,78181.51,1.0,0.17846,0.00011,15.1849]
[1776929369699,41.92,78179.43,1.0,0.17823,0.00011,15.17246]
[1776929369745,41.92,78179.43,1.0,0.17823,0.00011,15.17246]
[1776929371502,41.91,78179.29,1.0,0.17822,0.00011,15.17143]
[1776929373651,41.91,78178.01,1.0,0.17803,0.00011,15.15875]
[1776929373660,41.91,78178.01,1.0,0.17803,0.00011,15.15875]
[1776929373734,41.91,78178.01,1.0,0.17803,0.00011,15.15875]
[1776929373777,41.91,78173.88,1.0,0.17759,0.00011,15.13413]
[1776929375488,41.91,78173.88,1.0,0.17759,0.00011,15.13413]
[1776929376741,41.91,78157.31,1.0,0.17582,0.00011,15.03573]
[1776929382498,41.91,78154.62,1.0,0.17554,0.00011,15.01972]
[1776929385852,41.91,78163.55,1.0,0.17648,0.00011,15.07247]
[1776929385956,41.91,78163.55,1.0,0.17648,0.00011,15.07247]
[1776929386635,41.91,78163.55,1.0,0.17648,0.00011,15.07247]
[1776929391598,41.91,78161.88,1.0,0.1763,0.00011,15.06208]
[1776929396652,41.91,78163.29,1.0,0.17643,0.00011,15.06988]
[1776929402039,41.91,78164.77,1.0,0.17658,0.00011,15.07822]
[1776929402524,41.91,78164.77,1.0,0.17658,0.00011,15.07822]
[1776929403322,41.91,78161.72,1.0,0.17626,0.00011,15.06003]
[1776929403335,41.91,78161.72,1.0,0.17626,0.00011,15.06003]
[1776929403756,41.91,78157.0,1.0,0.17576,0.00011,15.03195]
[1776929407694,41.91,78149.64,1.0,0.17497,0.00011,14.9879]
[1776929407864,41.91,78149.64,1.0,0.17497,0.00011,14.9879]
[1776929407855,41.91,78144.58,1.0,0.17443,0.00011,14.95761]
[1776929408105,41.91,78144.58,1.0,0.17443,0.00011,14.95761]
[1776929408682,41.91,78144.58,1.0,0.17443,0.00011,14.95761]
[1776929412413,41.9,78138.21,1.0,0.17375,0.00011,14.91946]
[1776929412869,41.9,78138.21,1.0,0.17375,0.00011,14.91946]
[1776929414188,41.9,78137.08,1.0,0.17363,0.00011,14.91261]
[1776929414192,41.9,78137.08,1.0,0.17363,0.00011,14.91261]
[1776929414345,41.9,78137.08,1.0,0.17363,0.00011,14.91261]
[1776929414534,41.9,78137.08,1.0,0.17363,0.00011,14.91261]
[1776929414726,41.9,78136.55,1.0,0.17358,0.00011,14.90938]
[1776929416748,41.9,78146.15,1.0,0.17459,0.00011,14.96632]
[1776929421773,41.9,78149.71,1.0,0.17495,0.00011,14.98683]
[1776929426336,41.9,78150.09,1.0,0.17498,0.00011,14.98847]
[1776929426426,41.9,78150.09,1.0,0.17498,0.00011,14.98847]
[1776929426830,41.9,78158.86,1.0,0.17591,0.00011,15.0404]
[1776929427844,41.9,78158.86,1.0,0.17591,0.00011,15.0404]
[1776929429039,41.9,78164.09,1.0,0.17646,0.00011,15.07125]
[1776929429228,41.9,78164.09,1.0,0.17646,0.00011,15.07125]
[1776929429831,41.9,78166.9,1.0,0.17675,0.00011,15.08786]
[1776929434865,41.9,78167.98,1.0,0.17683,0.00011,15.08943]
[1776929436541,41.9,78168.77,1.0,0.17691,0.00011,15.09414]
[1776929436613,41.9,78168.77,1.0,0.17691,0.00011,15.09414]
[1776929436879,41.9,78169.39,1.0,0.17698,0.00011,15.09784]
[1776929437504,41.9,78169.39,1.0,0.17698,0.00011,15.09784]
[1776929437535,41.9,78169.39,1.0,0.17698,0.00011,15.09784]
[1776929442921,41.9,78172.33,1.0,0.17729,0.00011,15.11533]
[1776929444211,41.9,78171.44,1.0,0.1772,0.00011,15.11005]
[1776929444261,41.9,78171.44,1.0,0.1772,0.00011,15.11005]
[1776929444626,41.9,78171.44,1.0,0.1772,0.00011,15.11005]
[1776929444699,41.9,78171.44,1.0,0.1772,0.00011,15.11005]
[1776929446681,41.9,78171.02,1.0,0.17715,0.00011,15.10757]
[1776929446758,41.9,78172.72,1.0,0.17734,0.00011,15.11768]
[1776929452134,41.9,78173.41,1.0,0.17741,0.00011,15.12183]
[1776929452784,41.9,78173.41,1.0,0.17741,0.00011,15.12183]
[1776929455861,41.9,78172.84,1.0,0.17735,0.00011,15.11849]
[1776929455915,41.9,78172.84,1.0,0.17735,0.00011,15.11849]
[1776929462222,41.9,78169.81,1.0,0.17703,0.00011,15.10076]
[1776929462890,41.9,78169.81,1.0,0.17703,0.00011,15.10076]
[1776929462892,41.9,78169.81,1.0,0.17703,0.00011,15.10076]
[1776929462953,41.9,78169.81,1.0,0.17703,0.00011,15.10076]
[1776929466080,41.9,78173.15,1.0,0.17739,0.00011,15.12058]
[1776929466158,41.9,78173.15,1.0,0.17739,0.00011,15.12058]
[1776929468112,41.9,78169.0,1.0,0.17695,0.00011,15.09609]
[1776929468162,41.9,78169.0,1.0,0.17695,0.00011,15.09609]
[1776929468202,41.9,78157.9,1.0,0.17577,0.00011,15.03014]
[1776929469815,41.9,78157.9,1.0,0.17577,0.00011,15.03014]
[1776929470584,41.9,78158.62,1.0,0.17585,0.00011,15.0347]
[1776929470609,41.9,78158.62,1.0,0.17585,0.00011,15.0347]
[1776929471233,41.9,78158.0,1.0,0.17578,0.00011,15.03102]
[1776929471285,41.9,78158.0,1.0,0.17578,0.00011,15.03102]
[1776929477161,41.9,78154.33,1.0,0.17539,0.00011,15.00903]
[1776929479558,41.9,78154.05,1.0,0.17536,0.00011,15.00734]
[1776929479565,41.9,78154.05,1.0,0.17536,0.00011,15.00734]
[1776929479673,41.9,78154.05,1.0,0.17536,0.00011,15.00734]
[1776929479716,41.9,78154.05,1.0,0.17536,0.00011,15.00734]
[1776929479800,41.9,78150.81,1.0,0.17502,0.00011,14.98805]
[1776929481338,41.9,78145.11,1.0,0.17441,0.00011,14.95415]
[1776929481416,41.9,78145.11,1.0,0.17441,0.00011,14.95415]
[1776929481423,41.9,78148.61,1.0,0.17478,0.00011,14.97476]
[1776929483138,41.9,78149.76,1.0,0.1749,0.00011,14.98145]
[1776929483213,41.9,78149.76,1.0,0.1749,0.00011,14.98145]
[1776929483242,41.9,78149.76,1.0,0.1749,0.00011,14.98145]
[1776929484004,41.9,78149.67,1.0,0.17489,0.00011,14.98075]
[1776929484567,41.9,78149.67,1.0,0.17489,0.00011,14.98075]
[1776929485062,41.9,78150.06,1.0,0.17492,0.00011,14.98289]
[1776929485121,41.9,78150.06,1.0,0.17492,0.00011,14.98289]
[1776929486254,41.9,78150.06,1.0,0.17492,0.00011,14.98271]
[1776929492171,41.89,78152.89,1.0,0.17516,0.00011,14.99344]
[1776929497303,41.89,78150.49,1.0,0.17488,0.00011,14.97798]
[1776929502871,41.89,78152.84,1.0,0.17511,0.00011,14.99078]
[1776929504324,41.89,78152.84,1.0,0.17511,0.00011,14.99078]
[1776929504413,41.89,78159.1,1.0,0.17577,0.00011,15.02777]
[1776929506525,41.89,78159.13,1.0,0.17577,0.00011,15.02788]
[1776929506664,41.89,78159.13,1.0,0.17577,0.00011,15.02788]
[1776929507373,41.89,78163.79,1.0,0.17627,0.00011,15.05564]
[1776929507438,41.89,78163.79,1.0,0.17627,0.00011,15.05564]
[1776929507456,41.89,78163.79,1.0,0.17627,0.00011,15.05564]
[1776929507508,41.89,78173.25,1.0,0.17727,0.00011,15.1119]
[1776929509484,41.89,78173.25,1.0,0.17728,0.00011,15.11195]
[1776929509551,41.89,78173.25,1.0,0.17728,0.00011,15.11195]
[1776929511654,41.89,78177.24,1.0,0.1777,0.00011,15.13558]
[1776929514149,41.89,78176.31,1.0,0.1776,0.00011,15.1299]
[1776929515533,41.89,78175.57,1.0,0.17752,0.00011,15.12547]
[1776929515579,41.89,78175.57,1.0,0.17752,0.00011,15.12547]
[1776929515631,41.89,78175.57,1.0,0.17752,0.00011,15.12547]
[1776929516412,41.89,78174.6,1.0,0.17741,0.00011,15.11968]
[1776929516426,41.89,78174.6,1.0,0.17741,0.00011,15.11968]
[1776929516999,41.89,78174.6,1.0,0.17741,0.00011,15.11968]
[1776929517005,41.89,78174.6,1.0,0.17741,0.00011,15.11968]
[1776929517574,41.89,78173.67,1.0,0.17731,0.00011,15.11412]
[1776929517656,41.89,78167.91,1.0,0.1767,0.00011,15.07989]
[1776929521610,41.89,78171.58,1.0,0.17709,0.00011,15.10173]
[1776929521815,41.89,78172.09,1.0,0.17715,0.00011,15.10477]
[1776929525662,41.89,78173.45,1.0,0.17729,0.00011,15.11287]
[1776929525763,41.89,78173.15,1.0,0.17726,0.00011,15.11109]
[1776929526695,41.89,78173.15,1.0,0.17726,0.00011,15.11109]
[1776929527686,41.89,78173.95,1.0,0.17735,0.00011,15.11584]
[1776929527766,41.89,78174.18,1.0,0.17737,0.00011,15.11722]
[1776929533082,41.89,78175.81,1.0,0.17754,0.00011,15.12691]
[1776929538593,41.89,78179.53,1.0,0.17794,0.00011,15.14895]
[1776929543628,41.89,78179.66,1.0,0.17795,0.00011,15.14967]
[1776929548667,41.89,78180.27,1.0,0.17802,0.00011,15.15329]
[1776929550917,41.89,78180.09,1.0,0.178,0.00011,15.15223]
[1776929551023,41.89,78180.09,1.0,0.178,0.00011,15.15223]
[1776929551876,41.89,78180.67,1.0,0.17806,0.00011,15.15569]
[1776929551920,41.89,78180.67,1.0,0.17806,0.00011,15.15569]
[1776929554066,41.89,78180.82,1.0,0.17804,0.00011,15.1517]
[1776929554133,41.89,78180.82,1.0,0.17804,0.00011,15.1517]
[1776929560755,41.89,78181.62,1.0,0.17812,0.00011,15.15659]
[1776929563370,41.89,78181.35,1.0,0.1781,0.00011,15.15505]
[1776929563776,41.89,78181.35,1.0,0.1781,0.00011,15.15505]
[1776929565055,41.89,78181.35,1.0,0.1781,0.00011,15.15505]
[1776929564783,41.89,78165.83,1.0,0.17644,0.00011,15.06293]
[1776929565791,41.89,78162.89,1.0,0.17613,0.00011,15.04531]
[1776929570915,41.88,78161.38,1.0,0.17596,0.00011,15.0358]
[1776929576873,41.88,78155.24,1.0,0.17529,0.00011,14.99841]
[1776929582079,41.88,78155.69,1.0,0.17532,0.00011,15.0005]
[1776929589395,41.88,78146.2,1.0,0.1743,0.00011,14.94321]
[1776929594539,41.88,78141.0,1.0,0.17375,0.00011,14.91195]
[1776929595094,41.88,78154.88,1.0,0.17521,0.00011,14.99442]
[1776929596619,41.88,78154.88,1.0,0.17521,0.00011,14.99438]
[1776929597012,41.88,78164.05,1.0,0.17619,0.00011,15.04888]
[1776929602048,41.87,78161.56,1.0,0.17592,0.00011,15.03374]
[1776929603059,41.87,78161.56,1.0,0.17592,0.00011,15.03374]
[1776929603114,41.87,78161.56,1.0,0.17592,0.00011,15.03374]
[1776929611834,41.87,78161.25,1.0,0.17583,0.00011,15.02665]
[1776929616875,41.87,78162.85,1.0,0.176,0.00011,15.03603]
[1776929622218,41.87,78163.28,1.0,0.17605,0.00011,15.03846]
[1776929627232,41.87,78165.42,1.0,0.17627,0.00011,15.05101]
[1776929632600,41.87,78159.4,1.0,0.17562,0.00011,15.01476]
[1776929637627,41.87,78156.08,1.0,0.17526,0.00011,14.99436]
[1776929638251,41.87,78155.66,1.0,0.17521,0.00011,14.99174]
[1776929638296,41.87,78155.66,1.0,0.17521,0.00011,14.99174]
[1776929642193,41.87,78165.13,1.0,0.17621,0.00011,15.04756]
[1776929650005,41.86,78167.05,1.0,0.17639,0.00011,15.05765]
[1776929655023,41.86,78166.24,1.0,0.17629,0.00011,15.05205]
[1776929660754,41.86,78162.42,1.0,0.17586,0.00011,15.0285]
[1776929667503,41.85,78158.32,1.0,0.17541,0.00011,15.00303]
[1776929674069,41.85,78156.96,1.0,0.1752,0.00011,14.98908]
[1776929680590,41.85,78156.96,1.0,0.17519,0.00011,14.98826]
[1776929686460,41.85,78156.8,1.0,0.17516,0.00011,14.98677]
[1776929687087,41.85,78163.85,1.0,0.1759,0.00011,15.02829]
[1776929692677,41.84,78171.98,1.0,0.17675,0.00011,15.07555]
[1776929697222,41.84,78173.1,1.0,0.17685,0.00011,15.08131]
[1776929697242,41.84,78173.1,1.0,0.17685,0.00011,15.08131]
[1776929697712,41.84,78173.02,1.0,0.17684,0.00011,15.08061]
[1776929702782,41.84,78172.13,1.0,0.17672,0.00011,15.07425]
[1776929706209,41.83,78181.27,1.0,0.17769,0.00011,15.12787]
[1776929712050,41.83,78185.14,1.0,0.17811,0.00011,15.15107]
[1776929717130,41.84,78179.89,1.0,0.17755,0.00011,15.12028]
[1776929722184,41.84,78183.54,1.0,0.17795,0.00011,15.14234]
[1776929722190,41.84,78183.54,1.0,0.17795,0.00011,15.14234]
[1776929722745,41.84,78183.54,1.0,0.17795,0.00011,15.14244]
[1776929725155,41.84,78185.42,1.0,0.17815,0.00011,15.15373]
[1776929725925,41.84,78182.3,1.0,0.17782,0.00011,15.13525]
[1776929725965,41.84,78182.3,1.0,0.17782,0.00011,15.13525]
[1776929726024,41.84,78182.3,1.0,0.17782,0.00011,15.13525]
[1776929727605,41.84,78178.94,1.0,0.17747,0.00011,15.11546]
[1776929728297,41.84,78178.27,1.0,0.1774,0.00011,15.11159]
[1776929730258,41.84,78178.3,1.0,0.1774,0.00011,15.11168]
[1776929730286,41.84,78178.3,1.0,0.1774,0.00011,15.11168]
[1776929730385,41.84,78178.3,1.0,0.1774,0.00011,15.11168]
[1776929732341,41.84,78178.86,1.0,0.17741,0.00011,15.11001]
[1776929737993,41.84,78178.25,1.0,0.17734,0.00011,15.10619]
[1776929742921,41.84,78186.23,1.0,0.1782,0.00011,15.15345]
[1776929743722,41.84,78186.23,1.0,0.1782,0.00011,15.15345]
[1776929750104,41.83,78186.3,1.0,0.17819,0.00011,15.15322]
[1776929752626,41.83,78186.03,1.0,0.17816,0.00011,15.15145]
[1776929752690,41.83,78185.76,1.0,0.17813,0.00011,15.14984]
[1776929758159,41.83,78178.3,1.0,0.17732,0.00011,15.10517]
[1776929759419,41.83,78178.82,1.0,0.17738,0.00011,15.10824]
[1776929760174,41.83,78179.16,1.0,0.17742,0.00011,15.11024]
[1776929762762,41.83,78178.33,1.0,0.17733,0.00011,15.10526]
[1776929762847,41.83,78178.33,1.0,0.17733,0.00011,15.10526]
[1776929763196,41.83,78179.33,1.0,0.17743,0.00011,15.11119]
[1776929768230,41.83,78184.15,1.0,0.17794,0.00011,15.1396]
[1776929771750,41.83,78183.73,1.0,0.1779,0.00011,15.13696]
[1776929772259,41.83,78180.2,1.0,0.17752,0.00011,15.11593]
[1776929774272,41.83,78169.64,1.0,0.17639,0.00011,15.05315]
[1776929779310,41.83,78164.84,1.0,0.17587,0.00011,15.02402]
[1776929780944,41.83,78164.84,1.0,0.17587,0.00011,15.02402]
[1776929782266,41.83,78163.64,1.0,0.17574,0.00011,15.01666]
[1776929782626,41.83,78158.98,1.0,0.17524,0.00011,14.98882]
[1776929783153,41.83,78158.98,1.0,0.17524,0.00011,14.98882]
[1776929786376,41.83,78156.61,1.0,0.17498,0.00011,14.97448]
[1776929790519,41.83,78152.89,1.0,0.17458,0.00011,14.95201]
[1776929796428,41.83,78148.24,1.0,0.17404,0.00011,14.91896]
[1776929800021,41.82,78147.79,1.0,0.17399,0.00011,14.91615]
[1776929805267,41.82,78141.48,1.0,0.17332,0.00011,14.87832]
[1776929806509,41.82,78139.97,1.0,0.17316,0.00011,14.86923]
[1776929806520,41.82,78139.97,1.0,0.17316,0.00011,14.86923]
[1776929807318,41.82,78139.97,1.0,0.17316,0.00011,14.86923]
[1776929807458,41.82,78139.41,1.0,0.1731,0.00011,14.86586]
[1776929807623,41.82,78139.41,1.0,0.1731,0.00011,14.86586]
[1776929807663,41.82,78139.41,1.0,0.1731,0.00011,14.86586]
[1776929807944,41.82,78139.41,1.0,0.1731,0.00011,14.86586]
[1776929808242,41.82,78127.34,1.0,0.17183,0.0001,14.79388]
[1776929809701,41.82,78127.34,1.0,0.17183,0.0001,14.79388]
[1776929809765,41.82,78127.34,1.0,0.17183,0.0001,14.79388]
[1776929809830,41.82,78115.37,1.0,0.17057,0.0001,14.72242]
[1776929811817,41.82,78115.37,1.0,0.17057,0.0001,14.72239]
[1776929811847,41.82,78115.37,1.0,0.17057,0.0001,14.72239]
[1776929817574,41.82,78120.14,1.0,0.17107,0.0001,14.75059]
[1776929822609,41.82,78117.71,1.0,0.17081,0.0001,14.73596]
[1776929825519,41.82,78116.45,1.0,0.17068,0.0001,14.72839]
[1776929825886,41.82,78116.45,1.0,0.17068,0.0001,14.72839]
[1776929826102,41.82,78116.45,1.0,0.17068,0.0001,14.72839]
[1776929826178,41.82,78116.45,1.0,0.17068,0.0001,14.72839]
[1776929826327,41.82,78116.45,1.0,0.17068,0.0001,14.72839]
[1776929826256,41.82,78114.11,1.0,0.17043,0.0001,14.71438]
[1776929826703,41.82,78114.11,1.0,0.17043,0.0001,14.71438]
[1776929826764,41.82,78114.11,1.0,0.17043,0.0001,14.71438]
[1776929827188,41.82,78107.69,1.0,0.16976,0.0001,14.67609]
[1776929829652,41.82,78106.44,1.0,0.16963,0.0001,14.66867]
[1776929833056,41.82,78106.72,1.0,0.16966,0.0001,14.67041]
[1776929833121,41.82,78106.72,1.0,0.16966,0.0001,14.67041]
[1776929833129,41.82,78106.72,1.0,0.16966,0.0001,14.67041]
[1776929833145,41.82,78106.72,1.0,0.16966,0.0001,14.67041]
[1776929833326,41.82,78104.65,1.0,0.16945,0.0001,14.65813]
[1776929834178,41.82,78104.65,1.0,0.16945,0.0001,14.65813]
[1776929834289,41.82,78104.65,1.0,0.16945,0.0001,14.65813]
[1776929834296,41.82,78093.52,1.0,0.16829,0.0001,14.59167]
[1776929836234,41.82,78084.36,1.0,0.16734,0.0001,14.53704]
[1776929839575,41.82,78083.24,1.0,0.16723,0.0001,14.53046]
[1776929840135,41.82,78076.12,1.0,0.1665,0.0001,14.48803]
[1776929845274,41.82,78070.83,1.0,0.16596,0.0001,14.45703]
[1776929850572,41.83,78066.42,1.0,0.16552,0.0001,14.43121]
[1776929850721,41.83,78066.42,1.0,0.16552,0.0001,14.43121]
[1776929850772,41.83,78066.42,1.0,0.16552,0.0001,14.43121]
[1776929850854,41.83,78066.42,1.0,0.16552,0.0001,14.43121]
[1776929850924,41.83,78066.42,1.0,0.16552,0.0001,14.43121]
[1776929851306,41.83,78066.42,1.0,0.16552,0.0001,14.43121]
[1776929850929,41.83,78063.95,1.0,0.16527,0.0001,14.41661]
[1776929851596,41.83,78063.95,1.0,0.16527,0.0001,14.41661]
[1776929851934,41.83,78063.95,1.0,0.16527,0.0001,14.41661]
[1776929852228,41.83,78063.95,1.0,0.16527,0.0001,14.41661]
[1776929852306,41.83,78052.78,1.0,0.16409,0.0001,14.3452]
[1776929856326,41.83,78044.31,1.0,0.16323,0.0001,14.29497]
[1776929856482,41.83,78044.31,1.0,0.16323,0.0001,14.29497]
[1776929856935,41.83,78044.31,1.0,0.16323,0.0001,14.29497]
[1776929857034,41.83,78048.65,1.0,0.16367,0.0001,14.32088]
[1776929861671,41.83,78053.22,1.0,0.16413,0.0001,14.34797]
[1776929863785,41.83,78052.47,1.0,0.16406,0.0001,14.34355]
[1776929863894,41.83,78052.47,1.0,0.16406,0.0001,14.34355]
[1776929864225,41.83,78057.09,1.0,0.16453,0.0001,14.37118]
[1776929865830,41.83,78057.09,1.0,0.16453,0.0001,14.37115]
[1776929865840,41.83,78057.09,1.0,0.16453,0.0001,14.37115]
[1776929866017,41.83,78057.09,1.0,0.16453,0.0001,14.37115]
[1776929866026,41.83,78066.32,1.0,0.16548,0.0001,14.42621]
[1776929871431,41.83,78070.65,1.0,0.16593,0.0001,14.45277]
[1776929876488,41.83,78070.52,1.0,0.16593,0.0001,14.45257]
[1776929883094,41.83,78072.51,1.0,0.16615,0.0001,14.4651]
[1776929888130,41.83,78071.23,1.0,0.16602,0.0001,14.4579]
[1776929893165,41.83,78072.07,1.0,0.16612,0.0001,14.46333]
[1776929900215,41.84,78075.69,1.0,0.1665,0.0001,14.48543]
[1776929905250,41.84,78074.6,1.0,0.16639,0.0001,14.47932]
[1776929910285,41.84,78075.75,1.0,0.16652,0.0001,14.48656]
[1776929912526,41.84,78076.02,1.0,0.1665,0.0001,14.48339]
[1776929913798,41.84,78076.5,1.0,0.16655,0.0001,14.48632]
[1776929914314,41.84,78071.03,1.0,0.16599,0.0001,14.45377]
[1776929916531,41.84,78067.91,1.0,0.16568,0.0001,14.43539]
[1776929922450,41.84,78064.51,1.0,0.16534,0.0001,14.41587]
[1776929923591,41.84,78065.32,1.0,0.16543,0.0001,14.42102]
[1776929923719,41.84,78065.32,1.0,0.16543,0.0001,14.42102]
[1776929923888,41.84,78065.32,1.0,0.16543,0.0001,14.42102]
[1776929924385,41.84,78073.15,1.0,0.16624,0.0001,14.46785]
[1776929925682,41.84,78078.81,1.0,0.16682,0.0001,14.50168]
[1776929926398,41.84,78079.11,1.0,0.16685,0.0001,14.50351]
[1776929930568,41.84,78085.46,1.0,0.16751,0.0001,14.54146]
[1776929930628,41.84,78085.46,1.0,0.16751,0.0001,14.54146]
[1776929931446,41.84,78085.46,1.0,0.16751,0.0001,14.54146]
[1776929931494,41.84,78085.46,1.0,0.16751,0.0001,14.54146]
[1776929935464,41.85,78095.9,1.0,0.16859,0.0001,14.60387]
[1776929935980,41.85,78095.9,1.0,0.16859,0.0001,14.60387]
[1776929936112,41.85,78095.9,1.0,0.16859,0.0001,14.60387]
[1776929937980,41.85,78096.14,1.0,0.16862,0.0001,14.60532]
[1776929938028,41.85,78096.14,1.0,0.16862,0.0001,14.60532]
[1776929938986,41.85,78094.98,1.0,0.1685,0.0001,14.59842]
[1776929938999,41.85,78094.98,1.0,0.1685,0.0001,14.59842]
[1776929939083,41.85,78096.08,1.0,0.16861,0.0001,14.60497]
[1776929941702,41.85,78096.14,1.0,0.16862,0.0001,14.60537]
[1776929945529,41.85,78097.38,1.0,0.16875,0.0001,14.61288]
[1776929945606,41.85,78097.47,1.0,0.16876,0.0001,14.61344]
[1776929951576,41.85,78098.97,1.0,0.16892,0.0001,14.62285]
[1776929956611,41.85,78099.84,1.0,0.16902,0.0001,14.62847]
[1776929961646,41.85,78100.6,1.0,0.16911,0.0001,14.63346]
[1776929966006,41.85,78101.53,1.0,0.16921,0.0001,14.63927]
[1776929966041,41.85,78101.53,1.0,0.16921,0.0001,14.63927]
[1776929966235,41.85,78101.53,1.0,0.16921,0.0001,14.63927]
[1776929967675,41.85,78108.96,1.0,0.16999,0.0001,14.6837]
[1776929967756,41.85,78108.96,1.0,0.16999,0.0001,14.6837]
[1776929967821,41.85,78108.96,1.0,0.16999,0.0001,14.6837]
[1776929967857,41.85,78108.88,1.0,0.16998,0.0001,14.68331]
[1776929975509,41.85,78112.59,1.0,0.17032,0.0001,14.70057]
[1776929978766,41.85,78127.42,1.0,0.17188,0.0001,14.78897]
[1776929980356,41.85,78127.42,1.0,0.17188,0.0001,14.78897]
[1776929980425,41.85,78127.42,1.0,0.17188,0.0001,14.78897]
[1776929983207,41.85,78124.9,1.0,0.17162,0.0001,14.77413]
[1776929983287,41.85,78124.9,1.0,0.17162,0.0001,14.77413]
[1776929985057,41.85,78125.57,1.0,0.17169,0.0001,14.77825]
[1776929985103,41.85,78125.57,1.0,0.17169,0.0001,14.77825]
[1776929985900,41.85,78126.06,1.0,0.17174,0.0001,14.78122]
[1776929985967,41.85,78126.06,1.0,0.17174,0.0001,14.78122]
[1776929986885,41.85,78127.99,1.0,0.17194,0.0001,14.79277]
[1776929986915,41.85,78127.99,1.0,0.17194,0.0001,14.79277]
[1776929990978,41.85,78127.31,1.0,0.17188,0.0001,14.78897]
[1776929991046,41.85,78127.31,1.0,0.17188,0.0001,14.78897]
[1776929995240,41.85,78127.06,1.0,0.17186,0.0001,14.78774]
[1776929995275,41.85,78127.06,1.0,0.17186,0.0001,14.78774]
[1776930000919,41.86,78125.37,1.0,0.17169,0.0001,14.77823]
[1776930006398,41.86,78130.04,1.0,0.17218,0.00011,14.80636]
[1776930011801,41.86,78128.84,1.0,0.17206,0.0001,14.79937]
[1776930017323,41.86,78129.14,1.0,0.1721,0.0001,14.8014]
[1776930023075,41.86,78125.85,1.0,0.17176,0.0001,14.78205]
[1776930028110,41.86,78127.85,1.0,0.17197,0.0001,14.79416]
[1776930033146,41.86,78127.66,1.0,0.17191,0.0001,14.78834]
[1776930038185,41.86,78127.58,1.0,0.17191,0.0001,14.78808]
[1776930039588,41.86,78127.58,1.0,0.17191,0.0001,14.78808]
[1776930039690,41.86,78128.25,1.0,0.17198,0.0001,14.79211]
[1776930040234,41.86,78128.25,1.0,0.17198,0.0001,14.79211]
[1776930040426,41.86,78119.93,1.0,0.17111,0.0001,14.74266]
[1776930041215,41.86,78119.93,1.0,0.17111,0.0001,14.74266]
[1776930042325,41.86,78116.72,1.0,0.17077,0.0001,14.72355]
[1776930042398,41.86,78116.72,1.0,0.17077,0.0001,14.72355]
[1776930042969,41.86,78115.47,1.0,0.17065,0.0001,14.71633]
[1776930048463,41.86,78115.13,1.0,0.17062,0.0001,14.71488]
[1776930053674,41.87,78111.07,1.0,0.17021,0.0001,14.69156]
[1776930059331,41.87,78109.94,1.0,0.17011,0.0001,14.68574]
[1776930060154,41.87,78109.94,1.0,0.17011,0.0001,14.68574]
[1776930063059,41.87,78108.73,1.0,0.16999,0.0001,14.67898]
[1776930063942,41.87,78108.24,1.0,0.16994,0.0001,14.67621]
[1776930069401,41.87,78107.77,1.0,0.16991,0.0001,14.67411]
[1776930071577,41.87,78106.88,1.0,0.16981,0.0001,14.66881]
[1776930071635,41.87,78099.3,1.0,0.16903,0.0001,14.62361]
[1776930074328,41.87,78091.81,1.0,0.16825,0.0001,14.57884]
[1776930074549,41.87,78085.94,1.0,0.16764,0.0001,14.54387]
[1776930079574,41.87,78085.67,1.0,0.16761,0.0001,14.542]
[1776930080511,41.87,78085.67,1.0,0.16761,0.0001,14.542]
[1776930080537,41.87,78085.67,1.0,0.16761,0.0001,14.542]
[1776930080583,41.87,78086.17,1.0,0.16766,0.0001,14.54496]
[1776930085598,41.87,78086.97,1.0,0.16774,0.0001,14.54968]
[1776930088626,41.87,78096.54,1.0,0.16873,0.0001,14.60665]
[1776930094000,41.87,78095.82,1.0,0.16861,0.0001,14.59711]
[1776930097474,41.87,78097.74,1.0,0.1688,0.0001,14.60835]
[1776930097559,41.87,78097.74,1.0,0.1688,0.0001,14.60835]
[1776930097598,41.87,78097.52,1.0,0.16878,0.0001,14.60697]
[1776930102634,41.87,78095.76,1.0,0.16859,0.0001,14.59612]
[1776930106758,41.87,78097.7,1.0,0.16879,0.0001,14.60763]
[1776930106807,41.87,78097.7,1.0,0.16879,0.0001,14.60763]
[1776930107170,41.87,78097.7,1.0,0.16879,0.0001,14.60763]
[1776930107667,41.87,78102.03,1.0,0.16924,0.0001,14.63348]
[1776930112714,41.87,78106.47,1.0,0.1697,0.0001,14.65986]
[1776930116473,41.87,78106.67,1.0,0.16972,0.0001,14.66101]
[1776930116529,41.87,78106.67,1.0,0.16972,0.0001,14.66101]
[1776930116655,41.87,78106.67,1.0,0.16972,0.0001,14.66101]
[1776930116689,41.87,78105.82,1.0,0.16963,0.0001,14.65592]
[1776930117323,41.87,78105.82,1.0,0.16963,0.0001,14.65592]
[1776930117623,41.87,78109.43,1.0,0.17001,0.0001,14.67741]
[1776930122855,41.87,78114.53,1.0,0.17053,0.0001,14.70751]
[1776930122915,41.87,78114.53,1.0,0.17053,0.0001,14.70751]
[1776930123386,41.87,78114.53,1.0,0.17053,0.0001,14.70751]
[1776930123403,41.87,78114.53,1.0,0.17053,0.0001,14.70751]
[1776930123512,41.87,78114.53,1.0,0.17053,0.0001,14.70751]
[1776930123613,41.87,78114.57,1.0,0.17054,0.0001,14.7076]
[1776930124792,41.87,78105.35,1.0,0.16957,0.0001,14.65263]
[1776930125923,41.87,78105.35,1.0,0.16957,0.0001,14.65263]
[1776930126283,41.87,78105.35,1.0,0.16957,0.0001,14.65263]
[1776930126294,41.87,78105.35,1.0,0.16957,0.0001,14.65263]
[1776930126510,41.87,78105.35,1.0,0.16957,0.0001,14.65263]
[1776930126692,41.87,78105.35,1.0,0.16957,0.0001,14.65263]
[1776930126658,41.87,78101.92,1.0,0.16922,0.0001,14.63224]
[1776930126744,41.87,78101.92,1.0,0.16922,0.0001,14.63224]
[1776930127087,41.87,78096.41,1.0,0.16865,0.0001,14.59942]
[1776930127880,41.87,78096.41,1.0,0.16865,0.0001,14.59942]
[1776930127964,41.87,78096.41,1.0,0.16865,0.0001,14.59942]
[1776930127992,41.87,78096.41,1.0,0.16865,0.0001,14.59942]
[1776930128052,41.87,78083.81,1.0,0.16734,0.0001,14.52439]
[1776930130060,41.87,78083.81,1.0,0.16734,0.0001,14.52434]
[1776930130559,41.87,78083.81,1.0,0.16734,0.0001,14.52434]
[1776930130589,41.87,78083.81,1.0,0.16734,0.0001,14.52434]
[1776930130648,41.87,78083.81,1.0,0.16734,0.0001,14.52434]
[1776930131052,41.87,78084.65,1.0,0.16743,0.0001,14.52939]
[1776930131811,41.87,78084.95,1.0,0.16746,0.0001,14.53118]
[1776930133518,41.87,78087.02,1.0,0.16767,0.0001,14.54353]
[1776930133587,41.87,78087.02,1.0,0.16767,0.0001,14.54353]
[1776930133649,41.87,78087.02,1.0,0.16767,0.0001,14.54353]
[1776930134413,41.87,78092.43,1.0,0.16823,0.0001,14.57577]
[1776930135357,41.87,78092.48,1.0,0.16824,0.0001,14.57607]
[1776930140904,41.87,78096.91,1.0,0.16869,0.0001,14.60212]
[1776930141971,41.87,78096.91,1.0,0.16869,0.0001,14.60212]
[1776930142016,41.87,78096.91,1.0,0.16869,0.0001,14.60212]
[1776930142133,41.87,78096.91,1.0,0.16869,0.0001,14.60212]
[1776930142882,41.87,78096.04,1.0,0.1686,0.0001,14.59689]
[1776930143631,41.87,78096.04,1.0,0.1686,0.0001,14.59689]
[1776930143686,41.87,78096.04,1.0,0.1686,0.0001,14.59689]
[1776930143746,41.87,78096.04,1.0,0.1686,0.0001,14.59689]
[1776930144504,41.87,78096.19,1.0,0.16862,0.0001,14.5977]
[1776930148327,41.87,78096.94,1.0,0.16869,0.0001,14.60204]
[1776930148386,41.87,78096.94,1.0,0.16869,0.0001,14.60204]
[1776930148447,41.87,78098.31,1.0,0.16883,0.0001,14.61015]
[1776930152172,41.87,78103.02,1.0,0.16932,0.0001,14.63833]
[1776930152198,41.87,78103.02,1.0,0.16932,0.0001,14.63833]
[1776930157461,41.87,78104.74,1.0,0.16946,0.0001,14.64387]
[1776930163059,41.87,78103.1,1.0,0.1693,0.0001,14.63429]
[1776930168645,41.87,78099.67,1.0,0.16894,0.0001,14.61406]
[1776930172747,41.87,78102.31,1.0,0.16922,0.0001,14.62993]
[1776930172838,41.87,78104.69,1.0,0.16947,0.0001,14.64413]
[1776930172855,41.87,78104.69,1.0,0.16947,0.0001,14.64413]
[1776930173169,41.87,78104.69,1.0,0.16947,0.0001,14.64413]
[1776930173699,41.87,78104.69,1.0,0.16947,0.0001,14.64413]
[1776930173707,41.87,78108.23,1.0,0.16984,0.0001,14.66522]
[1776930179238,41.87,78113.01,1.0,0.17034,0.0001,14.69405]
[1776930181278,41.87,78113.8,1.0,0.17043,0.0001,14.699]
[1776930187673,41.87,78122.43,1.0,0.17134,0.0001,14.75098]
[1776930193270,41.87,78123.59,1.0,0.17147,0.0001,14.75821]
[1776930199311,41.87,78125.35,1.0,0.17166,0.0001,14.76902]
[1776930204346,41.87,78128.38,1.0,0.17198,0.0001,14.7873]
[1776930207987,41.87,78129.08,1.0,0.17206,0.0001,14.79156]
[1776930208668,41.87,78129.08,1.0,0.17206,0.0001,14.79156]
[1776930208690,41.87,78129.26,1.0,0.17208,0.0001,14.7927]
[1776930209649,41.87,78129.26,1.0,0.17208,0.0001,14.7927]
[1776930209673,41.87,78129.26,1.0,0.17208,0.0001,14.7927]
[1776930209708,41.87,78129.26,1.0,0.17208,0.0001,14.7927]
[1776930209810,41.87,78132.68,1.0,0.17244,0.00011,14.81308]
[1776930209881,41.87,78132.68,1.0,0.17244,0.00011,14.81308]
[1776930210708,41.88,78142.09,1.0,0.17343,0.00011,14.86923]
[1776930211386,41.88,78142.09,1.0,0.17343,0.00011,14.86923]
[1776930211405,41.88,78142.09,1.0,0.17343,0.00011,14.86923]
[1776930212198,41.88,78141.49,1.0,0.17333,0.00011,14.86075]
[1776930214135,41.88,78140.32,1.0,0.17321,0.00011,14.854]
[1776930219451,41.88,78134.82,1.0,0.17264,0.00011,14.822]
[1776930221183,41.88,78134.66,1.0,0.17263,0.00011,14.82121]
[1776930221729,41.88,78129.72,1.0,0.17211,0.00011,14.79214]
[1776930222418,41.88,78129.72,1.0,0.17211,0.00011,14.79214]
[1776930222783,41.88,78130.54,1.0,0.1722,0.00011,14.79706]
[1776930225704,41.88,78130.07,1.0,0.17215,0.00011,14.79429]
[1776930225705,41.88,78129.39,1.0,0.17208,0.00011,14.79031]
[1776930225858,41.88,78129.39,1.0,0.17208,0.00011,14.79031]
[1776930226428,41.88,78129.39,1.0,0.17208,0.00011,14.79031]
[1776930226642,41.88,78129.25,1.0,0.17207,0.0001,14.78951]
[1776930231629,41.88,78125.46,1.0,0.17167,0.0001,14.76714]
[1776930231726,41.88,78125.46,1.0,0.17167,0.0001,14.76714]
[1776930231729,41.88,78127.19,1.0,0.17186,0.0001,14.77758]
[1776930235322,41.88,78126.47,1.0,0.17179,0.0001,14.77379]
[1776930235759,41.88,78125.92,1.0,0.17174,0.0001,14.77073]
[1776930237463,41.88,78125.92,1.0,0.17174,0.0001,14.7708]
[1776930237768,41.88,78125.92,1.0,0.17174,0.0001,14.7708]
[1776930237803,41.88,78124.32,1.0,0.17157,0.0001,14.76136]
[1776930238582,41.88,78124.32,1.0,0.17157,0.0001,14.76136]
[1776930238682,41.88,78124.62,1.0,0.1716,0.0001,14.76324]
[1776930239042,41.88,78124.62,1.0,0.1716,0.0001,14.76324]
[1776930239051,41.88,78124.62,1.0,0.1716,0.0001,14.76324]
[1776930239337,41.88,78124.62,1.0,0.1716,0.0001,14.76324]
[1776930242823,41.89,78117.39,1.0,0.17085,0.0001,14.72053]
[1776930244293,41.89,78117.77,1.0,0.1709,0.0001,14.72309]
[1776930244974,41.89,78116.6,1.0,0.17078,0.0001,14.71611]
[1776930249995,41.89,78113.17,1.0,0.17042,0.0001,14.69559]
[1776930250034,41.89,78113.17,1.0,0.17042,0.0001,14.69559]
[1776930250681,41.89,78113.17,1.0,0.17042,0.0001,14.69559]
[1776930251387,41.89,78107.02,1.0,0.16977,0.0001,14.65897]
[1776930251826,41.89,78101.72,1.0,0.16922,0.0001,14.62741]
[1776930258730,41.89,78103.47,1.0,0.16941,0.0001,14.6382]
[1776930262138,41.89,78103.58,1.0,0.16942,0.0001,14.63898]
[1776930262348,41.89,78103.58,1.0,0.16942,0.0001,14.63898]
[1776930262451,41.89,78103.58,1.0,0.16942,0.0001,14.63898]
[1776930268234,41.89,78103.83,1.0,0.16945,0.0001,14.64069]
[1776930270910,41.89,78104.0,1.0,0.16947,0.0001,14.6418]
[1776930271077,41.89,78104.0,1.0,0.16947,0.0001,14.6418]
[1776930271822,41.89,78103.91,1.0,0.16942,0.0001,14.63638]
[1776930273474,41.89,78102.79,1.0,0.16931,0.0001,14.62974]
[1776930273836,41.89,78102.5,1.0,0.16928,0.0001,14.62805]
[1776930275028,41.89,78102.5,1.0,0.16928,0.0001,14.62805]
[1776930275070,41.89,78102.5,1.0,0.16928,0.0001,14.62805]
[1776930275397,41.89,78102.48,1.0,0.16928,0.0001,14.62798]
[1776930280885,41.89,78105.95,1.0,0.16964,0.0001,14.64885]
[1776930285922,41.89,78102.48,1.0,0.16928,0.0001,14.62831]
[1776930291623,41.89,78103.88,1.0,0.16943,0.0001,14.63681]
[1776930291702,41.89,78104.22,1.0,0.16947,0.0001,14.63891]
[1776930295993,41.89,78104.25,1.0,0.16947,0.0001,14.63924]
[1776930296996,41.89,78104.45,1.0,0.16949,0.0001,14.64047]
[1776930301304,41.89,78106.58,1.0,0.16972,0.0001,14.6532]
[1776930301325,41.89,78106.58,1.0,0.16972,0.0001,14.6532]
[1776930301389,41.89,78106.58,1.0,0.16972,0.0001,14.6532]
[1776930301453,41.89,78106.25,1.0,0.16968,0.0001,14.65129]
[1776930302280,41.89,78106.25,1.0,0.16968,0.0001,14.65129]
[1776930302796,41.89,78116.43,1.0,0.17075,0.0001,14.7119]
[1776930303359,41.89,78116.43,1.0,0.17075,0.0001,14.7119]
[1776930303411,41.89,78116.43,1.0,0.17075,0.0001,14.7119]
[1776930303655,41.89,78123.12,1.0,0.17145,0.0001,14.75173]
[1776930304655,41.89,78123.12,1.0,0.17145,0.0001,14.75173]
[1776930304690,41.89,78123.12,1.0,0.17145,0.0001,14.75173]
[1776930304732,41.89,78125.07,1.0,0.17165,0.0001,14.76336]
[1776930305380,41.89,78125.07,1.0,0.17165,0.0001,14.76336]
[1776930305415,41.89,78125.07,1.0,0.17165,0.0001,14.76336]
[1776930305817,41.89,78125.07,1.0,0.17165,0.0001,14.76336]
[1776930305827,41.89,78125.07,1.0,0.17165,0.0001,14.76336]
[1776930305877,41.89,78127.65,1.0,0.17192,0.0001,14.77877]
[1776930306108,41.89,78127.65,1.0,0.17192,0.0001,14.77877]
[1776930306362,41.89,78127.65,1.0,0.17192,0.0001,14.77877]
[1776930306365,41.89,78129.5,1.0,0.17212,0.00011,14.78978]
[1776930311703,41.89,78129.64,1.0,0.17213,0.00011,14.79079]
[1776930317223,41.89,78123.56,1.0,0.1715,0.0001,14.75504]
[1776930317494,41.89,78123.56,1.0,0.1715,0.0001,14.75504]
[1776930317515,41.89,78122.99,1.0,0.17145,0.0001,14.75174]
[1776930317959,41.89,78122.99,1.0,0.17145,0.0001,14.75174]
[1776930317980,41.89,78122.99,1.0,0.17145,0.0001,14.75174]
[1776930319958,41.89,78121.34,1.0,0.17128,0.0001,14.74213]
[1776930320851,41.9,78118.73,1.0,0.17101,0.0001,14.72686]
[1776930325874,41.9,78120.18,1.0,0.17117,0.0001,14.73593]
[1776930329433,41.9,78118.48,1.0,0.171,0.0001,14.72657]
[1776930329468,41.9,78118.48,1.0,0.171,0.0001,14.72657]
[1776930329482,41.9,78117.52,1.0,0.1709,0.0001,14.72086]
[1776930335274,41.9,78116.37,1.0,0.17076,0.0001,14.70991]
[1776930340220,41.9,78113.87,1.0,0.17049,0.0001,14.69496]
[1776930340933,41.9,78113.92,1.0,0.1705,0.0001,14.69523]
[1776930346305,41.9,78112.2,1.0,0.17032,0.0001,14.68494]
[1776930351331,41.9,78110.78,1.0,0.17017,0.0001,14.67638]
[1776930356339,41.9,78109.25,1.0,0.17001,0.0001,14.6672]
[1776930360952,41.9,78099.65,1.0,0.16901,0.0001,14.60994]
[1776930361361,41.9,78099.65,1.0,0.16901,0.0001,14.60994]
[1776930361366,41.9,78099.65,1.0,0.16901,0.0001,14.60994]
[1776930361475,41.9,78099.65,1.0,0.16901,0.0001,14.60994]
[1776930362079,41.9,78099.65,1.0,0.16901,0.0001,14.60994]
[1776930362334,41.9,78099.65,1.0,0.16901,0.0001,14.60994]
[1776930362350,41.9,78099.65,1.0,0.16901,0.0001,14.60994]
[1776930363051,41.9,78096.26,1.0,0.16865,0.0001,14.5898]
[1776930363474,41.9,78087.62,1.0,0.16776,0.0001,14.53844]
[1776930368942,41.9,78088.0,1.0,0.16781,0.0001,14.54148]
[1776930371288,41.9,78087.61,1.0,0.16778,0.0001,14.53929]
[1776930371567,41.9,78073.9,1.0,0.16637,0.0001,14.4578]
[1776930371994,41.9,78073.9,1.0,0.16637,0.0001,14.4578]
[1776930374956,41.9,78073.53,1.0,0.16633,0.0001,14.4559]
[1776930380325,41.91,78074.68,1.0,0.16647,0.0001,14.46383]
[1776930380365,41.91,78074.68,1.0,0.16647,0.0001,14.46383]
[1776930380909,41.91,78074.68,1.0,0.16647,0.0001,14.46383]
[1776930380932,41.91,78074.68,1.0,0.16647,0.0001,14.46383]
[1776930380966,41.91,78074.68,1.0,0.16647,0.0001,14.46383]
[1776930381880,41.91,78063.36,1.0,0.16532,0.0001,14.39697]
[1776930382470,41.91,78063.36,1.0,0.16532,0.0001,14.39697]
[1776930382897,41.91,78055.04,1.0,0.16447,0.0001,14.34758]
[1776930388650,41.91,78054.36,1.0,0.16442,0.0001,14.34466]
[1776930393685,41.92,78053.54,1.0,0.16432,0.0001,14.33602]
[1776930394351,41.92,78053.54,1.0,0.16432,0.0001,14.33602]
[1776930394498,41.92,78053.54,1.0,0.16432,0.0001,14.33602]
[1776930394920,41.92,78053.54,1.0,0.16432,0.0001,14.33602]
[1776930394936,41.92,78054.11,1.0,0.16438,0.0001,14.33991]
[1776930397499,41.92,78053.45,1.0,0.16432,0.0001,14.33623]
[1776930397969,41.92,78053.45,1.0,0.16432,0.0001,14.33623]
[1776930397713,41.92,78054.11,1.0,0.16439,0.0001,14.34041]
[1776930398154,41.92,78054.11,1.0,0.16439,0.0001,14.34041]
[1776930398967,41.92,78054.11,1.0,0.16439,0.0001,14.34041]
[1776930398720,41.92,78051.2,1.0,0.1641,0.0001,14.32333]
[1776930401564,41.92,78052.05,1.0,0.16419,0.0001,14.32894]
[1776930402618,41.92,78058.87,1.0,0.16489,0.0001,14.3697]
[1776930402919,41.92,78058.87,1.0,0.16489,0.0001,14.3697]
[1776930405770,41.92,78067.44,1.0,0.16578,0.0001,14.42099]
[1776930408861,41.92,78069.86,1.0,0.16603,0.0001,14.43585]
[1776930411256,41.93,78075.17,1.0,0.16659,0.0001,14.46795]
[1776930411314,41.93,78075.17,1.0,0.16659,0.0001,14.46795]
[1776930413179,41.93,78078.13,1.0,0.1669,0.0001,14.486]
[1776930413827,41.93,78080.0,1.0,0.1671,0.0001,14.49733]
[1776930418862,41.93,78079.32,1.0,0.16704,0.0001,14.49419]
[1776930423897,41.93,78080.56,1.0,0.16719,0.0001,14.50242]
[1776930428932,41.94,78080.71,1.0,0.16721,0.0001,14.50409]
[1776930429308,41.94,78080.71,1.0,0.16721,0.0001,14.50409]
[1776930429410,41.94,78080.71,1.0,0.16721,0.0001,14.50409]
[1776930429462,41.94,78080.71,1.0,0.16721,0.0001,14.50409]
[1776930430033,41.94,78080.71,1.0,0.16721,0.0001,14.50409]
[1776930429939,41.94,78080.27,1.0,0.16717,0.0001,14.50163]
[1776930431953,41.94,78089.82,1.0,0.16816,0.0001,14.55869]
[1776930432983,41.94,78089.82,1.0,0.16816,0.0001,14.55869]
[1776930435386,41.94,78081.11,1.0,0.16727,0.0001,14.50719]
[1776930437296,41.94,78079.93,1.0,0.16715,0.0001,14.50045]
[1776930437958,41.94,78079.93,1.0,0.16715,0.0001,14.50045]
[1776930438003,41.94,78079.93,1.0,0.16715,0.0001,14.50045]
[1776930439311,41.94,78081.66,1.0,0.16734,0.0001,14.51103]
[1776930440013,41.94,78080.62,1.0,0.16723,0.0001,14.50497]
[1776930445044,41.94,78076.02,1.0,0.16677,0.0001,14.47846]
[1776930446670,41.94,78076.11,1.0,0.16678,0.0001,14.47917]
[1776930448029,41.94,78065.25,1.0,0.16567,0.0001,14.41477]
[1776930448149,41.94,78065.25,1.0,0.16567,0.0001,14.41477]
[1776930449636,41.94,78060.23,1.0,0.16516,0.0001,14.3849]
[1776930449643,41.94,78060.23,1.0,0.16516,0.0001,14.3849]
[1776930449669,41.94,78060.23,1.0,0.16516,0.0001,14.3849]
[1776930449702,41.94,78060.23,1.0,0.16516,0.0001,14.3849]
[1776930449766,41.94,78060.23,1.0,0.16516,0.0001,14.3849]
[1776930449898,41.94,78060.23,1.0,0.16516,0.0001,14.3849]
[1776930449957,41.94,78060.23,1.0,0.16516,0.0001,14.3849]
[1776930450055,41.94,78059.39,1.0,0.16508,0.0001,14.38016]
[1776930450837,41.94,78059.39,1.0,0.16508,0.0001,14.38016]
[1776930451008,41.94,78054.99,1.0,0.16459,0.0001,14.34922]
[1776930456003,41.95,78051.9,1.0,0.16428,0.0001,14.33148]
[1776930456151,41.95,78053.93,1.0,0.1645,0.0001,14.34378]
[1776930456224,41.95,78053.24,1.0,0.16443,0.0001,14.33988]
[1776930457729,41.95,78053.24,1.0,0.16443,0.0001,14.33988]
[1776930462608,41.95,78056.57,1.0,0.16478,0.0001,14.36058]
[1776930462771,41.95,78056.37,1.0,0.16476,0.0001,14.35939]
[1776930463472,41.95,78047.71,1.0,0.16388,0.0001,14.30789]
[1776930469657,41.95,78048.13,1.0,0.16393,0.0001,14.31079]
[1776930475254,41.95,78040.5,1.0,0.16317,0.0001,14.26615]
[1776930480289,41.96,78042.4,1.0,0.16338,0.0001,14.27829]
[1776930485324,41.96,78038.01,1.0,0.16295,0.0001,14.25305]
[1776930486413,41.96,78038.01,1.0,0.16295,0.0001,14.25305]
[1776930486416,41.96,78037.35,1.0,0.16288,0.0001,14.24933]
[1776930492228,41.96,78030.7,1.0,0.16223,0.0001,14.21099]
[1776930494221,41.97,78028.0,1.0,0.16197,0.0001,14.19577]
[1776930495105,41.97,78026.46,1.0,0.16182,0.0001,14.1869]
[1776930496224,41.97,78024.9,1.0,0.16167,0.0001,14.17776]
[1776930496277,41.97,78024.9,1.0,0.16167,0.0001,14.17776]
[1776930496793,41.97,78024.9,1.0,0.16167,0.0001,14.17776]
[1776930496900,41.97,78024.9,1.0,0.16167,0.0001,14.17776]
[1776930496930,41.97,78023.59,1.0,0.16154,0.0001,14.17013]
[1776930498950,41.97,78019.72,1.0,0.16115,0.0001,14.14727]
[1776930499052,41.97,78018.5,1.0,0.16103,0.0001,14.1402]
[1776930503319,41.97,78021.83,1.0,0.16138,0.0001,14.16057]
[1776930503413,41.97,78021.83,1.0,0.16138,0.0001,14.16057]
[1776930503513,41.97,78025.32,1.0,0.16173,0.0001,14.1815]
[1776930504611,41.97,78025.32,1.0,0.16173,0.0001,14.1815]
[1776930504986,41.97,78025.61,1.0,0.16177,0.0001,14.1835]
[1776930508210,41.97,78024.93,1.0,0.1617,0.0001,14.17972]
[1776930508452,41.97,78024.93,1.0,0.1617,0.0001,14.17972]
[1776930508553,41.97,78025.44,1.0,0.16176,0.0001,14.18288]
[1776930509439,41.97,78025.44,1.0,0.16176,0.0001,14.18288]
[1776930510138,41.97,78026.1,1.0,0.16183,0.0001,14.18706]
[1776930510361,41.97,78026.1,1.0,0.16183,0.0001,14.18706]
[1776930510816,41.97,78034.91,1.0,0.16272,0.0001,14.23945]
[1776930515444,41.98,78041.07,1.0,0.16331,0.0001,14.27195]
[1776930515527,41.98,78041.07,1.0,0.16331,0.0001,14.27195]
[1776930516113,41.98,78041.07,1.0,0.16331,0.0001,14.27195]
[1776930515582,41.98,78045.28,1.0,0.16374,0.0001,14.29711]
[1776930517038,41.98,78045.28,1.0,0.16374,0.0001,14.29711]
[1776930517419,41.98,78049.28,1.0,0.16415,0.0001,14.32114]
[1776930517468,41.98,78049.28,1.0,0.16415,0.0001,14.32114]
[1776930518065,41.98,78049.28,1.0,0.16415,0.0001,14.32114]
[1776930518121,41.98,78064.12,1.0,0.16567,0.0001,14.40945]
[1776930518295,41.98,78064.12,1.0,0.16567,0.0001,14.40945]
[1776930519678,41.98,78064.12,1.0,0.16567,0.0001,14.40945]
[1776930519727,41.98,78064.12,1.0,0.16567,0.0001,14.40945]
[1776930519754,41.98,78064.12,1.0,0.16567,0.0001,14.40945]
[1776930521004,41.98,78071.04,1.0,0.16639,0.0001,14.45084]
[1776930521147,41.98,78071.04,1.0,0.16639,0.0001,14.45084]
[1776930521074,41.98,78082.23,1.0,0.16754,0.0001,14.51761]
[1776930521185,41.98,78082.23,1.0,0.16754,0.0001,14.51761]
[1776930522579,41.98,78082.23,1.0,0.16754,0.0001,14.51761]
[1776930522629,41.98,78082.23,1.0,0.16754,0.0001,14.51761]
[1776930522903,41.98,78082.23,1.0,0.16754,0.0001,14.51761]
[1776930522995,41.98,78082.23,1.0,0.16754,0.0001,14.51761]
[1776930524425,41.98,78082.13,1.0,0.16754,0.0001,14.51738]
[1776930524612,41.98,78082.13,1.0,0.16754,0.0001,14.51738]
[1776930524684,41.98,78082.54,1.0,0.16758,0.0001,14.52]
[1776930526437,41.98,78082.54,1.0,0.16759,0.0001,14.52019]
[1776930526458,41.98,78082.54,1.0,0.16759,0.0001,14.52019]
[1776930526633,41.98,78082.54,1.0,0.16759,0.0001,14.52019]
[1776930526720,41.98,78088.19,1.0,0.16817,0.0001,14.55394]
[1776930527858,41.98,78088.19,1.0,0.16817,0.0001,14.55394]
[1776930527910,41.98,78096.82,1.0,0.16907,0.0001,14.60537]
[1776930531770,41.98,78099.24,1.0,0.16933,0.0001,14.62003]
[1776930531969,41.98,78099.24,1.0,0.16933,0.0001,14.62003]
[1776930532026,41.98,78099.24,1.0,0.16933,0.0001,14.62003]
[1776930532067,41.98,78096.69,1.0,0.16906,0.0001,14.60502]
[1776930532906,41.98,78096.69,1.0,0.16906,0.0001,14.60502]
[1776930533096,41.98,78096.69,1.0,0.16906,0.0001,14.60502]
[1776930533164,41.98,78088.13,1.0,0.16818,0.0001,14.55425]
[1776930534134,41.98,78088.13,1.0,0.16818,0.0001,14.55425]
[1776930534670,41.98,78087.76,1.0,0.16814,0.0001,14.55219]
[1776930535822,41.98,78087.76,1.0,0.16814,0.0001,14.55219]
[1776930535961,41.98,78087.76,1.0,0.16814,0.0001,14.55219]
[1776930536043,41.98,78089.81,1.0,0.16836,0.0001,14.56463]
[1776930536570,41.98,78089.81,1.0,0.16836,0.0001,14.56463]
[1776930536710,41.98,78088.88,1.0,0.16826,0.0001,14.5591]
[1776930538017,41.98,78088.88,1.0,0.16826,0.0001,14.5591]
[1776930538095,41.99,78088.31,1.0,0.16821,0.0001,14.55598]
[1776930538196,41.99,78088.31,1.0,0.16821,0.0001,14.55598]
[1776930539053,41.99,78088.31,1.0,0.16821,0.0001,14.55598]
[1776930539138,41.99,78086.3,1.0,0.168,0.0001,14.54417]
[1776930544741,41.99,78081.5,1.0,0.16752,0.0001,14.51652]
[1776930549776,41.99,78081.83,1.0,0.16758,0.0001,14.51946]
[1776930554812,41.99,78083.97,1.0,0.16781,0.0001,14.5331]
[1776930560853,42.0,78088.72,1.0,0.16832,0.0001,14.56221]
[1776930565887,42.0,78087.3,1.0,0.16818,0.0001,14.55444]
[1776930570924,42.0,78086.98,1.0,0.16817,0.0001,14.55344]
[1776930574263,42.0,78085.7,1.0,0.168,0.0001,14.54138]
[1776930574350,42.0,78085.7,1.0,0.168,0.0001,14.54138]
[1776930574951,42.0,78085.86,1.0,0.16802,0.0001,14.54233]
[1776930576488,42.0,78078.74,1.0,0.16729,0.0001,14.50021]
[1776930576585,42.0,78078.74,1.0,0.16729,0.0001,14.50021]
[1776930577503,42.0,78077.99,1.0,0.16721,0.0001,14.49581]
[1776930577573,42.0,78077.99,1.0,0.16721,0.0001,14.49581]
[1776930580883,42.0,78076.12,1.0,0.16702,0.0001,14.48486]
[1776930580946,42.0,78076.12,1.0,0.16702,0.0001,14.48486]
[1776930584169,42.0,78076.07,1.0,0.16702,0.0001,14.48473]
[1776930584197,42.0,78076.07,1.0,0.16702,0.0001,14.48473]
[1776930585365,42.0,78075.25,1.0,0.16693,0.0001,14.47976]
[1776930590704,42.0,78069.21,1.0,0.1663,0.0001,14.44309]
[1776930590820,42.0,78069.21,1.0,0.1663,0.0001,14.44309]
[1776930590885,42.0,78069.21,1.0,0.1663,0.0001,14.44309]
[1776930592527,42.0,78077.34,1.0,0.16713,0.0001,14.49113]
[1776930592558,42.0,78077.34,1.0,0.16713,0.0001,14.49113]
[1776930593896,42.0,78079.87,1.0,0.16739,0.0001,14.50597]
[1776930593984,42.0,78079.87,1.0,0.16739,0.0001,14.50597]
[1776930595648,42.0,78082.28,1.0,0.16763,0.0001,14.51989]
[1776930595925,42.0,78082.28,1.0,0.16763,0.0001,14.51989]
[1776930595951,42.0,78082.28,1.0,0.16763,0.0001,14.51989]
[1776930596225,42.0,78082.28,1.0,0.16763,0.0001,14.51989]
[1776930596108,42.0,78086.48,1.0,0.16806,0.0001,14.54483]
[1776930596567,42.0,78086.48,1.0,0.16806,0.0001,14.54483]
[1776930596617,42.0,78086.48,1.0,0.16806,0.0001,14.54483]
[1776930596720,42.0,78086.48,1.0,0.16806,0.0001,14.54483]
[1776930596752,42.0,78086.48,1.0,0.16806,0.0001,14.54483]
[1776930596817,42.0,78086.48,1.0,0.16806,0.0001,14.54483]
[1776930596908,42.0,78086.48,1.0,0.16806,0.0001,14.54483]
[1776930596938,42.0,78086.48,1.0,0.16806,0.0001,14.54483]
[1776930597011,42.0,78086.48,1.0,0.16806,0.0001,14.54483]
[1776930597091,42.0,78086.48,1.0,0.16806,0.0001,14.54483]
[1776930597111,42.0,78097.46,1.0,0.16919,0.0001,14.60991]
[1776930598116,42.0,78111.67,1.0,0.17067,0.0001,14.69428]
[1776930598713,42.0,78111.67,1.0,0.17067,0.0001,14.69428]
[1776930598786,42.0,78111.67,1.0,0.17067,0.0001,14.69428]
[1776930602111,42.0,78120.57,1.0,0.1716,0.0001,14.7468]
[1776930603329,42.0,78121.92,1.0,0.17173,0.0001,14.75454]
[1776930603394,42.0,78121.92,1.0,0.17173,0.0001,14.75454]
[1776930603958,42.0,78121.92,1.0,0.17173,0.0001,14.75454]
[1776930605750,42.0,78125.24,1.0,0.17207,0.0001,14.77389]
[1776930606172,42.0,78125.24,1.0,0.17207,0.0001,14.77372]
[1776930608725,41.99,78125.86,1.0,0.17213,0.0001,14.777]
[1776930609230,41.99,78135.89,1.0,0.17318,0.00011,14.8363]
[1776930610562,41.99,78135.31,1.0,0.17311,0.00011,14.83264]
[1776930611423,41.99,78139.21,1.0,0.17352,0.00011,14.8555]
[1776930612215,41.99,78139.21,1.0,0.17352,0.00011,14.8555]
[1776930614050,41.99,78139.77,1.0,0.17357,0.00011,14.8582]
[1776930614230,41.99,78137.66,1.0,0.17334,0.00011,14.84537]
[1776930615238,41.99,78124.4,1.0,0.17194,0.0001,14.76638]
[1776930615849,41.99,78124.4,1.0,0.17194,0.0001,14.76638]
[1776930619002,41.99,78119.86,1.0,0.17146,0.0001,14.73888]
[1776930619034,41.99,78119.86,1.0,0.17146,0.0001,14.73888]
[1776930624298,41.98,78118.84,1.0,0.17132,0.0001,14.73121]
[1776930626162,41.98,78118.84,1.0,0.17132,0.0001,14.73121]
[1776930626207,41.98,78118.84,1.0,0.17132,0.0001,14.73121]
[1776930626249,41.98,78118.55,1.0,0.17128,0.0001,14.72892]
[1776930626804,41.98,78118.55,1.0,0.17128,0.0001,14.72892]
[1776930626873,41.98,78108.72,1.0,0.17025,0.0001,14.67055]
[1776930627938,41.98,78108.72,1.0,0.17025,0.0001,14.67055]
[1776930627977,41.98,78103.92,1.0,0.16975,0.0001,14.64175]
[1776930631301,41.98,78106.42,1.0,0.17,0.0001,14.65606]
[1776930631372,41.98,78106.42,1.0,0.17,0.0001,14.65606]
[1776930631388,41.98,78107.05,1.0,0.17002,0.0001,14.6547]
[1776930633521,41.98,78107.05,1.0,0.17001,0.0001,14.65451]
[1776930633565,41.98,78107.05,1.0,0.17001,0.0001,14.65451]
[1776930633596,41.98,78104.15,1.0,0.16971,0.0001,14.6371]
[1776930635122,41.98,78104.15,1.0,0.16971,0.0001,14.6371]
[1776930635184,41.98,78104.15,1.0,0.16971,0.0001,14.6371]
[1776930635256,41.97,78104.25,1.0,0.16971,0.0001,14.63736]
[1776930640680,41.97,78101.5,1.0,0.16941,0.0001,14.62025]
[1776930642691,41.97,78102.21,1.0,0.16948,0.0001,14.62396]
[1776930644141,41.97,78100.35,1.0,0.16927,0.0001,14.6121]
[1776930649476,41.96,78100.34,1.0,0.16922,0.0001,14.60938]
[1776930654510,41.95,78100.17,1.0,0.16916,0.0001,14.60609]
[1776930659545,41.95,78105.0,1.0,0.16962,0.0001,14.63252]
[1776930664580,41.94,78106.38,1.0,0.16972,0.0001,14.63826]
[1776930669616,41.92,78105.8,1.0,0.16954,0.0001,14.628]
[1776930671746,41.89,78106.0,1.0,0.16939,0.0001,14.61976]
[1776930672470,41.89,78105.83,1.0,0.16937,0.0001,14.61875]
[1776930676366,41.84,78097.66,1.0,0.1682,0.0001,14.55223]
[1776930676524,41.84,78097.66,1.0,0.1682,0.0001,14.55223]
[1776930678433,41.83,78099.54,1.0,0.16838,0.0001,14.5627]
[1776930678501,41.83,78099.54,1.0,0.16838,0.0001,14.5627]
[1776930678510,41.83,78099.54,1.0,0.16838,0.0001,14.5627]
[1776930678727,41.83,78099.54,1.0,0.16838,0.0001,14.5627]
[1776930678790,41.83,78099.54,1.0,0.16838,0.0001,14.5627]
[1776930678880,41.83,78099.54,1.0,0.16838,0.0001,14.5627]
[1776930678919,41.83,78094.25,1.0,0.16783,0.0001,14.53116]
[1776930680530,41.81,78094.23,1.0,0.1677,0.0001,14.52372]
[1776930680723,41.81,78094.23,1.0,0.1677,0.0001,14.52372]
[1776930681154,41.81,78083.01,1.0,0.16653,0.0001,14.45623]
[1776930682142,41.81,78083.01,1.0,0.16653,0.0001,14.45623]
[1776930683985,41.81,78082.88,1.0,0.16651,0.0001,14.45522]
[1776930684029,41.81,78082.88,1.0,0.16651,0.0001,14.45522]
[1776930684206,41.81,78082.88,1.0,0.16651,0.0001,14.45522]
[1776930684475,41.81,78075.34,1.0,0.16573,0.0001,14.41001]
[1776930685033,41.81,78063.55,1.0,0.16452,0.0001,14.33942]
[1776930685733,41.81,78063.55,1.0,0.16452,0.0001,14.33942]
[1776930690704,41.8,78064.39,1.0,0.16457,0.0001,14.34272]
[1776930696819,41.79,78063.52,1.0,0.16438,0.0001,14.32898]
[1776930701855,41.79,78061.82,1.0,0.16417,0.0001,14.31675]
[1776930706525,41.78,78061.01,1.0,0.16405,0.0001,14.31021]
[1776930706560,41.78,78061.01,1.0,0.16405,0.0001,14.31021]
[1776930706890,41.78,78060.45,1.0,0.16399,0.0001,14.30645]
[1776930709110,41.78,78060.9,1.0,0.16403,0.0001,14.30871]
[1776930709141,41.78,78060.9,1.0,0.16403,0.0001,14.30871]
[1776930709145,41.78,78060.83,1.0,0.16401,0.0001,14.30786]
[1776930711547,41.77,78061.04,1.0,0.16402,0.0001,14.30826]
[1776930711568,41.77,78061.04,1.0,0.16402,0.0001,14.30826]
[1776930712168,41.77,78061.04,1.0,0.16402,0.0001,14.30826]
[1776930712347,41.77,78061.04,1.0,0.16402,0.0001,14.30826]
[1776930712199,41.77,78059.16,1.0,0.16382,0.0001,14.29661]
[1776930713039,41.77,78059.16,1.0,0.16382,0.0001,14.29661]
[1776930713110,41.77,78059.16,1.0,0.16382,0.0001,14.29661]
[1776930713196,41.77,78029.67,1.0,0.16082,0.0001,14.12046]
[1776930713630,41.77,78029.67,1.0,0.16082,0.0001,14.12046]
[1776930714964,41.77,78027.44,1.0,0.16055,0.0001,14.10461]
[1776930718158,41.76,78027.57,1.0,0.16056,0.0001,14.10504]
[1776930724293,41.76,78027.42,1.0,0.16052,0.0001,14.10289]
[1776930724442,41.76,78027.82,1.0,0.16056,0.0001,14.10511]
[1776930724493,41.76,78028.32,1.0,0.16061,0.0001,14.1081]
[1776930728467,41.76,78028.07,1.0,0.16057,0.0001,14.10591]
[1776930733655,41.76,78030.72,1.0,0.16083,0.0001,14.12084]
[1776930734230,41.76,78030.72,1.0,0.16083,0.0001,14.12084]
[1776930734300,41.76,78036.42,1.0,0.1614,0.0001,14.15469]
[1776930740074,41.75,78042.42,1.0,0.16198,0.0001,14.18908]
[1776930745171,41.75,78040.52,1.0,0.16176,0.0001,14.17599]
[1776930750213,41.74,78040.42,1.0,0.16172,0.0001,14.17399]
[1776930750476,41.74,78040.42,1.0,0.16172,0.0001,14.17399]
[1776930750756,41.74,78040.42,1.0,0.16172,0.0001,14.17399]
[1776930751215,41.74,78039.21,1.0,0.16155,0.0001,14.16156]
[1776930752223,41.74,78027.03,1.0,0.16032,0.0001,14.08849]
[1776930757257,41.74,78028.33,1.0,0.16043,0.0001,14.0954]
[1776930762292,41.74,78029.0,1.0,0.16049,0.0001,14.09856]
[1776930763833,41.73,78029.05,1.0,0.16049,0.0001,14.0987]
[1776930763976,41.73,78029.05,1.0,0.16049,0.0001,14.0987]
[1776930764025,41.73,78029.05,1.0,0.16049,0.0001,14.0987]
[1776930764298,41.73,78029.05,1.0,0.16049,0.0001,14.0987]
[1776930764383,41.73,78007.52,1.0,0.15832,0.0001,13.96983]
[1776930764478,41.73,78007.52,1.0,0.15832,0.0001,13.96983]
[1776930764705,41.73,78007.52,1.0,0.15832,0.0001,13.96983]
[1776930764827,41.73,78007.52,1.0,0.15832,0.0001,13.96983]
[1776930765314,41.73,78007.52,1.0,0.15831,0.0001,13.96949]
[1776930766067,41.73,78007.52,1.0,0.15831,0.0001,13.96949]
[1776930767745,41.73,78005.79,1.0,0.15813,0.0001,13.95873]
[1776930768335,41.73,78006.96,1.0,0.15824,0.0001,13.96535]
[1776930768475,41.73,78006.96,1.0,0.15824,0.0001,13.96535]
[1776930769044,41.73,78006.96,1.0,0.15824,0.0001,13.96535]
[1776930769459,41.73,78007.27,1.0,0.15827,0.0001,13.96681]
[1776930770267,41.73,78007.27,1.0,0.15827,0.0001,13.96681]
[1776930770403,41.73,78007.27,1.0,0.15827,0.0001,13.96681]
[1776930770480,41.73,78007.02,1.0,0.15824,0.0001,13.96492]
[1776930770696,41.73,78007.02,1.0,0.15824,0.0001,13.96492]
[1776930771355,41.73,77998.46,1.0,0.15737,0.0001,13.91337]
[1776930771645,41.73,77998.46,1.0,0.15737,0.0001,13.91337]
[1776930773369,41.73,77984.5,1.0,0.15597,0.0001,13.8293]
[1776930778404,41.72,77983.94,1.0,0.15587,0.0001,13.82297]
[1776930779729,41.72,77982.85,1.0,0.15576,0.0001,13.81625]
[1776930779791,41.72,77982.85,1.0,0.15576,0.0001,13.81625]
[1776930779854,41.72,77982.85,1.0,0.15576,0.0001,13.81625]
[1776930779985,41.72,77982.85,1.0,0.15576,0.0001,13.81625]
[1776930780034,41.72,77982.85,1.0,0.15576,0.0001,13.81625]
[1776930780420,41.72,77982.73,1.0,0.15574,0.0001,13.81534]
[1776930780907,41.72,77982.73,1.0,0.15574,0.0001,13.81534]
[1776930780925,41.72,77982.73,1.0,0.15574,0.0001,13.81534]
[1776930781126,41.72,77982.73,1.0,0.15574,0.0001,13.81534]
[1776930781426,41.72,77977.0,1.0,0.15517,0.0001,13.78091]
[1776930783088,41.71,77985.1,1.0,0.15597,0.0001,13.82896]
[1776930783131,41.71,77985.1,1.0,0.15597,0.0001,13.82896]
[1776930785714,41.71,77985.23,1.0,0.15596,0.0001,13.82846]
[1776930785763,41.71,77985.23,1.0,0.15596,0.0001,13.82846]
[1776930789252,41.7,77985.76,1.0,0.15593,0.0001,13.82702]
[1776930789587,41.7,77985.66,1.0,0.15591,0.0001,13.82604]
[1776930795525,41.69,77991.26,1.0,0.15644,0.0001,13.85797]
[1776930801408,41.69,77990.22,1.0,0.15632,0.0001,13.8507]
[1776930801475,41.69,77991.59,1.0,0.15645,0.0001,13.85837]
[1776930806602,41.68,77990.4,1.0,0.15631,0.0001,13.8499]
[1776930812100,41.68,77989.32,1.0,0.15613,0.0001,13.83687]
[1776930813663,41.68,77989.32,1.0,0.15613,0.0001,13.83687]
[1776930815564,41.68,77987.76,1.0,0.15597,0.0001,13.82699]
[1776930815676,41.68,77987.76,1.0,0.15597,0.0001,13.82699]
[1776930815731,41.68,77987.76,1.0,0.15597,0.0001,13.82699]
[1776930815803,41.68,77984.62,1.0,0.15565,0.0001,13.80794]
[1776930817566,41.68,77981.79,1.0,0.15536,0.0001,13.79075]
[1776930817629,41.68,77981.79,1.0,0.15536,0.0001,13.79075]
[1776930822713,41.67,77985.02,1.0,0.15566,0.0001,13.80873]
[1776930827749,41.67,77988.35,1.0,0.15597,0.0001,13.82736]
[1776930832784,41.66,77987.64,1.0,0.15588,0.0001,13.82178]
[1776930838268,41.66,77987.42,1.0,0.15584,0.0001,13.81938]
[1776930838406,41.66,77987.42,1.0,0.15584,0.0001,13.81938]
[1776930838473,41.66,77987.42,1.0,0.15584,0.0001,13.81938]
[1776930839288,41.66,77987.58,1.0,0.15584,0.0001,13.81979]
[1776930839323,41.66,77987.58,1.0,0.15584,0.0001,13.81979]
[1776930840095,41.66,77981.62,1.0,0.15525,0.0001,13.78384]
[1776930840134,41.66,77981.62,1.0,0.15525,0.0001,13.78384]
[1776930840667,41.66,77979.19,1.0,0.155,0.0001,13.76907]
[1776930840726,41.66,77979.19,1.0,0.155,0.0001,13.76907]
[1776930844649,41.66,77988.0,1.0,0.15586,0.0001,13.82108]
[1776930844686,41.66,77988.0,1.0,0.15586,0.0001,13.82108]
[1776930844948,41.66,77988.0,1.0,0.15586,0.0001,13.82108]
[1776930844982,41.66,77988.0,1.0,0.15586,0.0001,13.82108]
[1776930845167,41.66,77988.0,1.0,0.15586,0.0001,13.82108]
[1776930845243,41.66,77988.0,1.0,0.15586,0.0001,13.82108]
[1776930845335,41.66,77988.0,1.0,0.15586,0.0001,13.82108]
[1776930845369,41.66,77988.0,1.0,0.15586,0.0001,13.82108]
[1776930845471,41.65,77978.1,1.0,0.15487,0.0001,13.76124]
[1776930848724,41.65,77972.25,1.0,0.15429,0.0001,13.72588]
[1776930851240,41.65,77971.72,1.0,0.15423,0.0001,13.72227]
[1776930851279,41.65,77971.72,1.0,0.15423,0.0001,13.72227]
[1776930851400,41.65,77972.57,1.0,0.15431,0.0001,13.72722]
[1776930852070,41.65,77972.57,1.0,0.15431,0.0001,13.72722]
[1776930852106,41.65,77972.57,1.0,0.15431,0.0001,13.72722]
[1776930852148,41.65,77973.77,1.0,0.15443,0.0001,13.73426]
[1776930857103,41.65,77978.21,1.0,0.15486,0.0001,13.76032]
[1776930857123,41.65,77978.21,1.0,0.15486,0.0001,13.76032]
[1776930857175,41.65,77978.34,1.0,0.15486,0.0001,13.76074]
[1776930862455,41.65,77984.19,1.0,0.15542,0.0001,13.79471]
[1776930868043,41.64,77986.38,1.0,0.15562,0.0001,13.80652]
[1776930873077,41.64,77984.24,1.0,0.15535,0.0001,13.78779]
[1776930876104,41.64,77996.93,1.0,0.1566,0.0001,13.86308]
[1776930879539,41.64,77995.98,1.0,0.15649,0.0001,13.85689]
[1776930880416,41.64,77996.65,1.0,0.15656,0.0001,13.86066]
[1776930880472,41.63,77999.09,1.0,0.1568,0.0001,13.87503]
[1776930883101,41.63,77994.15,1.0,0.1563,0.0001,13.84529]
[1776930888185,41.63,77995.15,1.0,0.15639,0.0001,13.85078]
[1776930889054,41.63,77995.15,1.0,0.15639,0.0001,13.85078]
[1776930890525,41.63,77995.71,1.0,0.15645,0.0001,13.85408]
[1776930890672,41.63,77996.16,1.0,0.15649,0.0001,13.85672]
[1776930890838,41.63,77996.16,1.0,0.15649,0.0001,13.85672]
[1776930891743,41.63,77997.18,1.0,0.15659,0.0001,13.86262]
[1776930894074,41.63,77987.71,1.0,0.15564,0.0001,13.80557]
[1776930896597,41.63,77987.24,1.0,0.15559,0.0001,13.80249]
[1776930896692,41.63,77987.16,1.0,0.15558,0.0001,13.80188]
[1776930897246,41.63,77990.03,1.0,0.15586,0.0001,13.81892]
[1776930900764,41.63,77989.23,1.0,0.15577,0.0001,13.81371]
[1776930900869,41.63,77989.23,1.0,0.15577,0.0001,13.81371]
[1776930901274,41.63,77989.5,1.0,0.1558,0.0001,13.81518]
[1776930903288,41.63,78002.24,1.0,0.15706,0.0001,13.89108]
[1776930904074,41.63,78002.24,1.0,0.15706,0.0001,13.89108]
[1776930909330,41.62,78006.0,1.0,0.15741,0.0001,13.91206]
[1776930911149,41.62,78006.0,1.0,0.15741,0.0001,13.91206]
[1776930911228,41.62,78006.0,1.0,0.15741,0.0001,13.91206]
[1776930911349,41.62,78006.61,1.0,0.15746,0.0001,13.91517]
[1776930912154,41.62,78006.61,1.0,0.15746,0.0001,13.91517]
[1776930912770,41.62,78009.77,1.0,0.15778,0.0001,13.93398]
[1776930913462,41.62,78009.77,1.0,0.15778,0.0001,13.93398]
[1776930913465,41.62,78013.85,1.0,0.15818,0.0001,13.95829]
[1776930913891,41.62,78013.85,1.0,0.15818,0.0001,13.95829]
[1776930914704,41.62,78013.85,1.0,0.15818,0.0001,13.95814]
[1776930914734,41.62,78013.85,1.0,0.15818,0.0001,13.95814]
[1776930914810,41.62,78013.85,1.0,0.15818,0.0001,13.95814]
[1776930915374,41.62,78014.73,1.0,0.15827,0.0001,13.96325]
[1776930916578,41.62,78014.73,1.0,0.15827,0.0001,13.96325]
[1776930916593,41.62,78025.87,1.0,0.15939,0.0001,14.02984]
[1776930916642,41.62,78025.87,1.0,0.15939,0.0001,14.02984]
[1776930918598,41.62,78025.87,1.0,0.15938,0.0001,14.02958]
[1776930918840,41.62,78026.07,1.0,0.1594,0.0001,14.03051]
[1776930919122,41.62,78026.07,1.0,0.1594,0.0001,14.03051]
[1776930919215,41.62,78026.07,1.0,0.1594,0.0001,14.03051]
[1776930920365,41.62,78026.07,1.0,0.15939,0.0001,14.03024]
[1776930920428,41.62,78026.07,1.0,0.15939,0.0001,14.03024]
[1776930926610,41.61,78031.57,1.0,0.15992,0.0001,14.06176]
[1776930936519,41.6,78032.13,1.0,0.15987,0.0001,14.05661]
[1776930941554,41.6,78031.99,1.0,0.15983,0.0001,14.05435]
[1776930946589,41.59,78033.14,1.0,0.15993,0.0001,14.05987]
[1776930951624,41.59,78032.91,1.0,0.15988,0.0001,14.05712]
[1776930957666,41.59,78032.85,1.0,0.15985,0.0001,14.05516]
[1776930963167,41.58,78032.85,1.0,0.15982,0.0001,14.05359]
[1776930967319,41.58,78032.85,1.0,0.15982,0.0001,14.05359]
[1776930967339,41.58,78032.85,1.0,0.15982,0.0001,14.05359]
[1776930967365,41.58,78032.46,1.0,0.15976,0.0001,14.05023]
[1776930973239,41.57,78024.97,1.0,0.15898,0.0001,14.00398]
[1776930978864,41.57,78023.96,1.0,0.15887,0.0001,13.99712]
[1776930980210,41.57,78019.03,1.0,0.15836,0.0001,13.96721]
[1776930985862,41.56,78014.55,1.0,0.15788,0.0001,13.93835]
[1776930987304,41.56,78014.55,1.0,0.15788,0.0001,13.93835]
[1776930993379,41.56,78023.24,1.0,0.15867,0.0001,13.98335]
[1776930999335,41.56,78023.55,1.0,0.15868,0.0001,13.98405]
[1776931003368,41.55,78026.28,1.0,0.15894,0.0001,13.99929]
[1776931009024,41.55,78025.28,1.0,0.1588,0.0001,13.99114]
[1776931014058,41.54,78024.31,1.0,0.15868,0.0001,13.98373]
[1776931017112,41.54,78023.17,1.0,0.15855,0.0001,13.97624]
[1776931021343,41.54,78019.74,1.0,0.15818,0.0001,13.95437]
[1776931024063,41.53,78019.01,1.0,0.15809,0.0001,13.94882]
[1776931024277,41.53,78019.01,1.0,0.15809,0.0001,13.94882]
[1776931024364,41.53,78019.01,1.0,0.15809,0.0001,13.94882]
[1776931024404,41.53,78015.15,1.0,0.1577,0.0001,13.92535]
[1776931025474,41.53,78015.15,1.0,0.1577,0.0001,13.92535]
[1776931025554,41.53,78015.15,1.0,0.1577,0.0001,13.92535]
[1776931030688,41.53,78009.04,1.0,0.15707,0.0001,13.88777]
[1776931034040,41.53,78009.32,1.0,0.15708,0.0001,13.88839]
[1776931034098,41.53,78009.32,1.0,0.15708,0.0001,13.88839]
[1776931037290,41.52,78009.32,1.0,0.15707,0.0001,13.88773]
[1776931037719,41.52,78009.32,1.0,0.15707,0.0001,13.88773]
[1776931037736,41.52,78009.32,1.0,0.15707,0.0001,13.88773]
[1776931037678,41.52,78006.18,1.0,0.15675,0.0001,13.86865]
[1776931037799,41.52,78006.18,1.0,0.15675,0.0001,13.86865]
[1776931037850,41.52,78006.18,1.0,0.15675,0.0001,13.86865]
[1776931038718,41.52,77989.77,1.0,0.15511,0.0001,13.76992]
[1776931040190,41.52,77989.77,1.0,0.15511,0.0001,13.76985]
[1776931040483,41.52,77989.77,1.0,0.15511,0.0001,13.76985]
[1776931041788,41.52,77992.37,1.0,0.15536,0.0001,13.78528]
[1776931042511,41.52,77992.37,1.0,0.15536,0.0001,13.78528]
[1776931046429,41.52,77992.77,1.0,0.15539,0.0001,13.78729]
[1776931046531,41.52,77994.2,1.0,0.15554,0.0001,13.79579]
[1776931047028,41.52,77994.2,1.0,0.15554,0.0001,13.79579]
[1776931048041,41.52,77994.2,1.0,0.15553,0.0001,13.79568]
[1776931048536,41.52,77994.2,1.0,0.15553,0.0001,13.79568]
[1776931050499,41.52,78000.42,1.0,0.15615,0.0001,13.8327]
[1776931050700,41.52,78000.42,1.0,0.15615,0.0001,13.8327]
[1776931050534,41.52,78002.73,1.0,0.15638,0.0001,13.8464]
[1776931052497,41.52,78002.73,1.0,0.15633,0.0001,13.84129]
[1776931052586,41.52,78002.73,1.0,0.15633,0.0001,13.84129]
[1776931052594,41.52,78002.73,1.0,0.15633,0.0001,13.84129]
[1776931052661,41.52,78002.59,1.0,0.15631,0.0001,13.84027]
[1776931053541,41.52,78002.59,1.0,0.15631,0.0001,13.84027]
[1776931053638,41.52,78002.59,1.0,0.15631,0.0001,13.84027]
[1776931053687,41.52,78002.59,1.0,0.15631,0.0001,13.84027]
[1776931054524,41.52,78003.22,1.0,0.15637,0.0001,13.84387]
[1776931056679,41.52,78007.03,1.0,0.15675,0.0001,13.86634]
[1776931056721,41.52,78007.03,1.0,0.15675,0.0001,13.86634]
[1776931062412,41.51,78007.3,1.0,0.15675,0.0001,13.86656]
[1776931067447,41.51,78009.29,1.0,0.15693,0.0001,13.87754]
[1776931070735,41.51,78009.33,1.0,0.15693,0.0001,13.87758]
[1776931070745,41.51,78009.33,1.0,0.15693,0.0001,13.87758]
[1776931071475,41.51,78010.61,1.0,0.15705,0.0001,13.88467]
[1776931076510,41.5,78011.05,1.0,0.15708,0.0001,13.88633]
[1776931080650,41.5,78011.19,1.0,0.15708,0.0001,13.8866]
[1776931080853,41.5,78011.27,1.0,0.15709,0.0001,13.88689]
[1776931081545,41.5,78011.27,1.0,0.15708,0.0001,13.8867]
[1776931088697,41.5,78011.49,1.0,0.15709,0.0001,13.88727]
[1776931091727,41.5,78000.49,1.0,0.15598,0.0001,13.82031]
[1776931093579,41.5,78000.13,1.0,0.15594,0.0001,13.81795]
[1776931099706,41.49,77998.77,1.0,0.15579,0.0001,13.80921]
[1776931105713,41.49,77997.35,1.0,0.15564,0.0001,13.80004]
[1776931110751,41.49,77994.68,1.0,0.15537,0.0001,13.78358]
[1776931114119,41.49,77994.6,1.0,0.15531,0.0001,13.77793]
[1776931119339,41.49,77998.29,1.0,0.15567,0.0001,13.79969]
[1776931124849,41.49,78000.85,1.0,0.15591,0.0001,13.81422]
[1776931125420,41.49,78000.85,1.0,0.15591,0.0001,13.81422]
[1776931127441,41.49,78000.61,1.0,0.15589,0.0001,13.81262]
[1776931129467,41.49,78000.18,1.0,0.15584,0.0001,13.80974]
[1776931129827,41.49,78000.52,1.0,0.15587,0.0001,13.81148]
[1776931134566,41.48,78003.81,1.0,0.15619,0.0001,13.83075]
[1776931134573,41.48,78003.81,1.0,0.15619,0.0001,13.83075]
[1776931134842,41.48,78003.81,1.0,0.15619,0.0001,13.83075]
[1776931134640,41.48,78005.08,1.0,0.15631,0.0001,13.83805]
[1776931135554,41.48,78005.08,1.0,0.15631,0.0001,13.83805]
[1776931140961,41.48,78006.55,1.0,0.15644,0.0001,13.84583]
[1776931145996,41.48,78011.37,1.0,0.1569,0.0001,13.87391]
[1776931147835,41.48,78011.37,1.0,0.1569,0.0001,13.87391]
[1776931151546,41.47,78019.16,1.0,0.15767,0.0001,13.91996]
[1776931151665,41.47,78019.16,1.0,0.15767,0.0001,13.91996]
[1776931151909,41.47,78022.68,1.0,0.15802,0.0001,13.94078]
[1776931152099,41.47,78022.68,1.0,0.15802,0.0001,13.94078]
[1776931152418,41.47,78022.68,1.0,0.15802,0.0001,13.94078]
[1776931152521,41.47,78011.55,1.0,0.1569,0.0001,13.87374]
[1776931155577,41.47,78009.37,1.0,0.15668,0.0001,13.86061]
[1776931161646,41.47,78016.41,1.0,0.15739,0.0001,13.90289]
[1776931162093,41.47,78017.93,1.0,0.15754,0.0001,13.91198]
[1776931164453,41.47,78018.46,1.0,0.15759,0.0001,13.91515]
[1776931170165,41.47,78021.38,1.0,0.15787,0.0001,13.93179]
[1776931173904,41.47,78022.46,1.0,0.15793,0.0001,13.93282]
[1776931174614,41.47,78022.46,1.0,0.15793,0.0001,13.93282]
[1776931174979,41.47,78021.94,1.0,0.15787,0.0001,13.92964]
[1776931180176,41.47,78023.82,1.0,0.15806,0.0001,13.94083]
[1776931186279,41.47,78030.15,1.0,0.15868,0.0001,13.97792]
[1776931191317,41.46,78030.39,1.0,0.15869,0.0001,13.97865]
[1776931192312,41.46,78030.39,1.0,0.15869,0.0001,13.97865]
[1776931193978,41.46,78034.54,1.0,0.15911,0.0001,14.00336]
[1776931194792,41.46,78035.7,1.0,0.15922,0.0001,14.01019]
[1776931194973,41.46,78035.7,1.0,0.15922,0.0001,14.01019]
[1776931195091,41.46,78035.7,1.0,0.15922,0.0001,14.01019]
[1776931196438,41.46,78035.7,1.0,0.15922,0.0001,14.01019]
[1776931196511,41.46,78045.54,1.0,0.16022,0.0001,14.069]
[1776931198263,41.46,78045.12,1.0,0.16017,0.0001,14.06623]
[1776931198686,41.46,78044.65,1.0,0.16012,0.0001,14.06317]
[1776931200510,41.46,78044.65,1.0,0.16012,0.0001,14.06312]
[1776931202472,41.46,78071.28,1.0,0.16284,0.0001,14.22329]
[1776931200117,41.46,78071.28,1.0,0.16284,0.0001,14.22329]
[1776931212388,41.46,78071.28,1.0,0.16284,0.0001,14.22329]
[1776931213941,41.46,78066.46,1.0,0.16234,0.0001,14.19429]
[1776931213487,41.46,78031.65,1.0,0.1588,0.0001,13.98486]
[1776931214943,41.46,78027.54,1.0,0.15838,0.0001,13.96014]
[1776931215241,41.46,78027.54,1.0,0.15838,0.0001,13.96014]
[1776931215522,41.46,78027.54,1.0,0.15838,0.0001,13.96014]
[1776931220226,41.46,78022.68,1.0,0.15789,0.0001,13.9309]
[1776931220551,41.46,78021.51,1.0,0.15777,0.0001,13.92387]
[1776931225593,41.46,78018.33,1.0,0.15745,0.0001,13.90474]
[1776931226302,41.46,78018.33,1.0,0.15745,0.0001,13.90474]
[1776931226605,41.46,78020.57,1.0,0.15768,0.0001,13.91821]
[1776931227615,41.46,78009.58,1.0,0.15658,0.0001,13.85212]
[1776931232649,41.46,78014.01,1.0,0.15698,0.0001,13.87383]
[1776931237686,41.46,78013.71,1.0,0.15695,0.0001,13.87203]
[1776931242722,41.46,78014.01,1.0,0.15698,0.0001,13.87383]
[1776931246750,41.46,78022.91,1.0,0.15787,0.0001,13.92736]
[1776931251786,41.46,78022.61,1.0,0.15784,0.0001,13.92555]
[1776931256821,41.46,78024.1,1.0,0.15799,0.0001,13.93452]
[1776931261856,41.46,78019.57,1.0,0.15754,0.0001,13.90727]
[1776931263870,41.46,77993.11,1.0,0.15489,0.0001,13.74817]
[1776931268906,41.46,77991.19,1.0,0.1547,0.0001,13.73663]
[1776931272933,41.46,77989.66,1.0,0.15455,0.0001,13.72764]
[1776931277968,41.47,77991.47,1.0,0.15476,0.0001,13.74048]
[1776931283003,41.47,77991.27,1.0,0.15478,0.0001,13.74162]
[1776931288041,41.48,78004.51,1.0,0.15614,0.0001,13.82339]
[1776931293074,41.48,78007.72,1.0,0.15645,0.0001,13.83966]
[1776931298110,41.49,77996.64,1.0,0.15538,0.0001,13.77513]
[1776931303145,41.5,77995.71,1.0,0.15533,0.0001,13.77186]
[1776931308180,41.5,77996.34,1.0,0.15543,0.0001,13.77787]
[1776931313215,41.51,77996.0,1.0,0.15542,0.0001,13.77766]
[1776931318250,41.51,77992.27,1.0,0.15509,0.0001,13.75725]
[1776931323285,41.52,77992.03,1.0,0.15509,0.0001,13.75725]
[1776931328320,41.52,77994.12,1.0,0.15532,0.0001,13.77138]
[1776931332118,41.52,77996.92,1.0,0.15562,0.0001,13.78904]
[1776931333000,41.53,77994.4,1.0,0.15537,0.0001,13.77447]
[1776931338389,41.53,77997.04,1.0,0.15566,0.0001,13.79176]
[1776931343428,41.53,77998.41,1.0,0.15582,0.0001,13.80137]
[1776931348463,41.54,77998.7,1.0,0.15587,0.0001,13.80435]
[1776931349623,41.54,77998.7,1.0,0.15587,0.0001,13.80435]
[1776931349852,41.54,77998.7,1.0,0.15587,0.0001,13.80435]
[1776931349916,41.54,77978.92,1.0,0.15391,0.0001,13.68591]
[1776931351943,41.54,77978.92,1.0,0.15392,0.0001,13.68615]
[1776931354716,41.54,77987.31,1.0,0.15472,0.0001,13.73232]
[1776931354809,41.54,77988.72,1.0,0.15486,0.0001,13.7411]
[1776931360554,41.55,77984.71,1.0,0.1545,0.0001,13.71886]
[1776931365533,41.55,77979.51,1.0,0.154,0.0001,13.68891]
[1776931365690,41.55,77979.51,1.0,0.154,0.0001,13.68891]
[1776931365693,41.55,77978.79,1.0,0.15394,0.0001,13.68491]
[1776931369616,41.56,77969.71,1.0,0.15306,0.0001,13.6316]
[1776931374656,41.56,77969.38,1.0,0.15304,0.0001,13.63068]
[1776931379127,41.56,77969.55,1.0,0.15307,0.0001,13.63249]
[1776931379181,41.56,77969.55,1.0,0.15307,0.0001,13.63249]
[1776931379686,41.56,77969.57,1.0,0.15308,0.0001,13.63296]
[1776931381292,41.56,77969.87,1.0,0.15312,0.0001,13.63511]
[1776931381296,41.56,77969.87,1.0,0.15312,0.0001,13.63511]
[1776931381702,41.56,77976.6,1.0,0.15379,0.0001,13.6758]
[1776931383715,41.56,77987.75,1.0,0.1549,0.0001,13.74318]
[1776931388750,41.57,77987.52,1.0,0.1549,0.0001,13.74281]
[1776931393788,41.57,77989.49,1.0,0.15509,0.0001,13.75483]
[1776931398824,41.57,77992.22,1.0,0.15537,0.0001,13.77143]
[1776931404120,41.57,77991.13,1.0,0.15526,0.0001,13.76503]
[1776931404148,41.57,77991.08,1.0,0.15526,0.0001,13.76479]
[1776931404162,41.57,77991.08,1.0,0.15526,0.0001,13.76479]
[1776931404866,41.57,77991.08,1.0,0.15526,0.0001,13.76479]
[1776931406117,41.57,77991.08,1.0,0.15526,0.0001,13.76479]
[1776931406130,41.57,77989.19,1.0,0.15507,0.0001,13.75338]
[1776931410908,41.57,78005.53,1.0,0.15669,0.0001,13.85096]
[1776931415943,41.57,78010.2,1.0,0.15711,0.0001,13.87363]
[1776931417759,41.57,78015.69,1.0,0.15766,0.0001,13.90648]
[1776931418061,41.57,78020.85,1.0,0.15817,0.0001,13.93718]
[1776931421128,41.57,78021.47,1.0,0.15823,0.0001,13.94063]
[1776931422026,41.57,78018.81,1.0,0.15796,0.0001,13.92467]
[1776931422036,41.57,78018.81,1.0,0.15796,0.0001,13.92467]
[1776931422095,41.56,78016.78,1.0,0.15776,0.0001,13.91233]
[1776931422317,41.56,78016.78,1.0,0.15776,0.0001,13.91233]
[1776931422993,41.56,78016.78,1.0,0.15776,0.0001,13.91233]
[1776931426350,41.56,78014.44,1.0,0.15752,0.0001,13.89812]
[1776931427021,41.56,78013.91,1.0,0.15747,0.0001,13.89494]
[1776931429036,41.56,78004.86,1.0,0.15656,0.0001,13.84064]
[1776931434070,41.56,78009.09,1.0,0.15698,0.0001,13.86601]
[1776931438633,41.56,78012.39,1.0,0.15731,0.0001,13.88572]
[1776931443957,41.56,78014.44,1.0,0.15752,0.0001,13.89791]
[1776931447308,41.56,78015.81,1.0,0.15765,0.0001,13.90604]
[1776931448018,41.56,78015.81,1.0,0.15765,0.0001,13.90604]
[1776931448168,41.56,78011.61,1.0,0.15723,0.0001,13.88086]
[1776931450183,41.56,78001.18,1.0,0.15619,0.0001,13.81844]
[1776931455244,41.57,77993.93,1.0,0.15548,0.0001,13.7755]
[1776931460252,41.57,77988.6,1.0,0.15495,0.0001,13.7437]
[1776931465287,41.57,77987.78,1.0,0.15487,0.0001,13.7388]
[1776931470358,41.57,77986.17,1.0,0.15471,0.0001,13.72918]
[1776931475498,41.57,77983.08,1.0,0.15436,0.0001,13.70582]
[1776931476275,41.57,77981.68,1.0,0.15422,0.0001,13.69746]
[1776931476569,41.57,77977.71,1.0,0.15383,0.0001,13.67369]
[1776931480400,41.57,77980.52,1.0,0.15411,0.0001,13.69072]
[1776931480539,41.57,77980.52,1.0,0.15411,0.0001,13.69072]
[1776931481098,41.57,77980.52,1.0,0.15411,0.0001,13.69072]
[1776931481199,41.57,77987.29,1.0,0.15478,0.0001,13.73137]
[1776931487223,41.57,77981.95,1.0,0.15425,0.0001,13.69934]
[1776931492479,41.57,77983.96,1.0,0.15446,0.0001,13.71167]
[1776931493437,41.57,77983.96,1.0,0.15446,0.0001,13.71167]
[1776931493572,41.57,77983.65,1.0,0.15443,0.0001,13.70984]
[1776931495758,41.57,77983.65,1.0,0.15443,0.0001,13.70988]
[1776931496622,41.57,77980.22,1.0,0.15409,0.0001,13.68934]
[1776931497441,41.57,77980.02,1.0,0.15407,0.0001,13.68826]
[1776931503203,41.57,77980.79,1.0,0.15415,0.0001,13.6931]
[1776931503208,41.57,77980.74,1.0,0.15415,0.0001,13.69291]
[1776931508590,41.57,77983.9,1.0,0.15446,0.0001,13.71166]
[1776931513477,41.57,77984.27,1.0,0.1545,0.0001,13.71398]
[1776931516202,41.57,77988.05,1.0,0.15487,0.0001,13.73669]
[1776931516274,41.57,77994.85,1.0,0.15555,0.0001,13.77742]
[1776931517907,41.57,77998.0,1.0,0.15586,0.0001,13.79627]
[1776931518801,41.57,78000.73,1.0,0.15613,0.0001,13.81264]
[1776931524703,41.57,77999.4,1.0,0.15599,0.0001,13.8043]
[1776931525669,41.57,77999.4,1.0,0.15599,0.0001,13.8043]
[1776931525762,41.57,78000.13,1.0,0.15607,0.0001,13.80865]
[1776931529765,41.57,77997.35,1.0,0.15579,0.0001,13.79189]
[1776931529845,41.57,77998.07,1.0,0.15586,0.0001,13.7962]
[1776931532801,41.57,77998.77,1.0,0.15589,0.0001,13.79548]
[1776931533780,41.57,77998.5,1.0,0.15586,0.0001,13.79386]
[1776931538871,41.57,77997.48,1.0,0.15576,0.0001,13.7881]
[1776931539851,41.57,77995.25,1.0,0.15554,0.0001,13.77486]
[1776931543899,41.56,77992.24,1.0,0.15517,0.0001,13.75261]
[1776931543945,41.55,77991.52,1.0,0.15507,0.0001,13.74631]
[1776931547455,41.54,77990.03,1.0,0.15482,0.0001,13.73159]
[1776931547869,41.54,77989.53,1.0,0.15477,0.0001,13.72877]
[1776931551898,41.53,78000.38,1.0,0.15585,0.0001,13.7936]
[1776931555971,41.53,78002.01,1.0,0.15598,0.0001,13.80136]
[1776931559433,41.53,77999.5,1.0,0.15571,0.0001,13.78534]
[1776931559954,41.52,77999.75,1.0,0.15573,0.0001,13.78636]
[1776931564991,41.52,77995.23,1.0,0.15525,0.0001,13.75763]
[1776931570167,41.52,77996.67,1.0,0.15537,0.0001,13.76493]
[1776931576073,41.51,77995.16,1.0,0.15518,0.0001,13.75364]
[1776931577878,41.51,77994.93,1.0,0.15515,0.0001,13.75195]
[1776931578286,41.51,77994.93,1.0,0.15515,0.0001,13.75195]
[1776931578919,41.51,77994.96,1.0,0.15515,0.0001,13.75182]
[1776931578925,41.51,77994.96,1.0,0.15515,0.0001,13.75182]
[1776931584125,41.5,77992.78,1.0,0.1549,0.0001,13.73694]
[1776931588071,41.5,77992.72,1.0,0.15488,0.0001,13.73542]
[1776931588098,41.5,77992.72,1.0,0.15488,0.0001,13.73542]
[1776931589714,41.5,77988.71,1.0,0.15447,0.0001,13.71075]
[1776931590428,41.5,77988.71,1.0,0.15446,0.0001,13.71049]
[1776931590436,41.5,77988.71,1.0,0.15446,0.0001,13.71049]
[1776931592317,41.5,77988.93,1.0,0.15444,0.0001,13.70662]
[1776931592325,41.5,77988.93,1.0,0.15444,0.0001,13.70662]
[1776931595697,41.49,77992.6,1.0,0.15479,0.0001,13.72782]
[1776931596488,41.49,77992.66,1.0,0.15478,0.0001,13.72759]
[1776931596554,41.49,77992.66,1.0,0.15478,0.0001,13.72759]
[1776931596563,41.49,77992.66,1.0,0.15478,0.0001,13.72759]
[1776931597896,41.49,77992.24,1.0,0.15474,0.0001,13.72507]
[1776931598509,41.49,77992.24,1.0,0.15473,0.0001,13.72448]
[1776931599910,41.49,77991.89,1.0,0.1547,0.0001,13.72238]
[1776931599918,41.49,77991.89,1.0,0.1547,0.0001,13.72238]
[1776931600530,41.49,77991.89,1.0,0.15469,0.0001,13.72179]
[1776931603677,41.49,77997.16,1.0,0.1552,0.0001,13.75251]
[1776931604584,41.49,77997.03,1.0,0.15518,0.0001,13.7514]
[1776931604657,41.49,77997.03,1.0,0.15518,0.0001,13.7514]
[1776931605532,41.48,77998.64,1.0,0.15533,0.0001,13.76073]
[1776931606597,41.48,77998.36,1.0,0.1553,0.0001,13.75871]
[1776931608587,41.48,77997.9,1.0,0.15525,0.0001,13.75561]
[1776931614338,41.48,77994.71,1.0,0.15489,0.0001,13.73422]
[1776931617896,41.47,77992.78,1.0,0.15468,0.0001,13.72178]
[1776931617902,41.47,77992.78,1.0,0.15468,0.0001,13.72178]
[1776931623401,41.47,77992.97,1.0,0.15467,0.0001,13.72121]
[1776931626726,41.47,77993.75,1.0,0.15474,0.0001,13.72533]
[1776931626823,41.47,77993.75,1.0,0.15474,0.0001,13.72533]
[1776931627553,41.47,77994.54,1.0,0.15481,0.0001,13.72951]
[1776931627562,41.47,77994.54,1.0,0.15481,0.0001,13.72951]
[1776931629943,41.46,77994.71,1.0,0.15482,0.0001,13.72996]
[1776931630873,41.46,77994.48,1.0,0.15479,0.0001,13.72829]
[1776931636492,41.46,77993.49,1.0,0.15466,0.0001,13.72065]
[1776931639175,41.46,77994.22,1.0,0.15473,0.0001,13.72476]
[1776931639182,41.46,77994.22,1.0,0.15473,0.0001,13.72476]
[1776931644547,41.45,77994.77,1.0,0.15475,0.0001,13.726]
[1776931649810,41.45,77995.25,1.0,0.15478,0.0001,13.72776]
[1776931655629,41.44,77995.52,1.0,0.15473,0.0001,13.72249]
[1776931659660,41.44,77994.91,1.0,0.15465,0.0001,13.718]
[1776931661199,41.44,77993.52,1.0,0.15451,0.0001,13.70937]
[1776931665246,41.44,77988.58,1.0,0.154,0.0001,13.67871]
[1776931667267,41.44,77989.11,1.0,0.15405,0.0001,13.68146]
[1776931671320,41.43,77989.92,1.0,0.15411,0.0001,13.68522]
[1776931675357,41.43,77990.64,1.0,0.15417,0.0001,13.68885]
[1776931679414,41.43,77991.27,1.0,0.15421,0.0001,13.69146]
[1776931680694,41.43,77993.2,1.0,0.1544,0.0001,13.70283]
[1776931681517,41.43,77993.2,1.0,0.1544,0.0001,13.70283]
[1776931681808,41.43,77995.96,1.0,0.15467,0.0001,13.71894]
[1776931683821,41.43,78006.3,1.0,0.15569,0.0001,13.78086]
[1776931685836,41.42,77994.93,1.0,0.15455,0.0001,13.71211]
[1776931690870,41.42,77997.55,1.0,0.1548,0.0001,13.72723]
[1776931695908,41.42,77997.6,1.0,0.1548,0.0001,13.72686]
[1776931700883,41.42,77996.99,1.0,0.15473,0.0001,13.72264]
[1776931700984,41.42,77996.82,1.0,0.15471,0.0001,13.72148]
[1776931703410,41.42,77977.32,1.0,0.15276,0.0001,13.60371]
[1776931708997,41.4,77976.07,1.0,0.15253,0.0001,13.58968]
[1776931711040,41.4,77975.52,1.0,0.15247,0.0001,13.58624]
[1776931713541,41.4,77974.91,1.0,0.15237,0.0001,13.57738]
[1776931713795,41.4,77974.91,1.0,0.15237,0.0001,13.57738]
[1776931714448,41.4,77971.46,1.0,0.15202,0.0001,13.5565]
[1776931714478,41.4,77939.51,1.0,0.14889,0.0001,13.36436]
[1776931714626,41.4,77939.51,1.0,0.14889,0.0001,13.36436]
[1776931715536,41.4,77939.51,1.0,0.14889,0.0001,13.36436]
[1776931716413,41.4,77938.51,1.0,0.14879,0.0001,13.35814]
[1776931716507,41.4,77938.37,1.0,0.14878,0.0001,13.3572]
[1776931717073,41.4,77951.06,1.0,0.15001,0.0001,13.43345]
[1776931718215,41.4,77961.54,1.0,0.15104,0.0001,13.49654]
[1776931720051,41.4,77965.5,1.0,0.15143,0.0001,13.52035]
[1776931720515,41.4,77972.07,1.0,0.15207,0.0001,13.55954]
[1776931721311,41.4,77972.07,1.0,0.15207,0.0001,13.55954]
[1776931721396,41.4,77972.07,1.0,0.15207,0.0001,13.55954]
[1776931721417,41.4,77972.07,1.0,0.15207,0.0001,13.55954]
[1776931721429,41.4,77982.5,1.0,0.1531,0.0001,13.62211]
[1776931721848,41.4,77982.5,1.0,0.1531,0.0001,13.62211]
[1776931722185,41.4,77982.5,1.0,0.1531,0.0001,13.62211]
[1776931722202,41.4,77998.61,1.0,0.1547,0.0001,13.71907]
[1776931722738,41.4,77998.61,1.0,0.1547,0.0001,13.71907]
[1776931723161,41.4,77998.61,1.0,0.1547,0.0001,13.71907]
[1776931723172,41.4,77998.61,1.0,0.1547,0.0001,13.71907]
[1776931723263,41.4,78011.88,1.0,0.15603,0.0001,13.79914]
[1776931723643,41.4,78011.88,1.0,0.15603,0.0001,13.79914]
[1776931723929,41.4,78011.88,1.0,0.15603,0.0001,13.79914]
[1776931723939,41.4,78011.88,1.0,0.15603,0.0001,13.79914]
[1776931724115,41.4,78011.49,1.0,0.15599,0.0001,13.79679]
[1776931724771,41.4,78011.49,1.0,0.15599,0.0001,13.79679]
[1776931725991,41.4,78016.2,1.0,0.15646,0.0001,13.82506]
[1776931726131,41.4,78016.56,1.0,0.1565,0.0001,13.82716]
[1776931727990,41.4,78015.34,1.0,0.15638,0.0001,13.81987]
[1776931728518,41.4,78015.34,1.0,0.15638,0.0001,13.81987]
[1776931728547,41.4,78018.8,1.0,0.15673,0.0001,13.84077]
[1776931729284,41.4,78018.8,1.0,0.15673,0.0001,13.84077]
[1776931729358,41.4,78023.42,1.0,0.15719,0.0001,13.86844]
[1776931731413,41.4,78023.42,1.0,0.15719,0.0001,13.86842]
[1776931731503,41.4,78033.09,1.0,0.15816,0.0001,13.92666]
[1776931732423,41.4,78033.09,1.0,0.15816,0.0001,13.92666]
[1776931732434,41.4,78033.09,1.0,0.15816,0.0001,13.92666]
[1776931733068,41.39,78039.19,1.0,0.15878,0.0001,13.96327]
[1776931733265,41.39,78045.57,1.0,0.15943,0.0001,14.00171]
[1776931733645,41.39,78045.57,1.0,0.15943,0.0001,14.00171]
[1776931734527,41.39,78045.57,1.0,0.15943,0.0001,14.00171]
[1776931734186,41.39,78045.57,1.0,0.15942,0.0001,14.00156]
[1776931734665,41.39,78045.57,1.0,0.15942,0.0001,14.00156]
[1776931734941,41.39,78045.57,1.0,0.15942,0.0001,14.00156]
[1776931735193,41.39,78040.37,1.0,0.15889,0.0001,13.97004]
[1776931740280,41.39,78035.04,1.0,0.15833,0.0001,13.93669]
[1776931744258,41.39,78025.76,1.0,0.15738,0.0001,13.87978]
[1776931744986,41.39,78025.76,1.0,0.15738,0.0001,13.87978]
[1776931744996,41.39,78025.76,1.0,0.15738,0.0001,13.87978]
[1776931745263,41.39,78024.71,1.0,0.15727,0.0001,13.87327]
[1776931746004,41.39,78024.71,1.0,0.15727,0.0001,13.87327]
[1776931746215,41.39,78024.71,1.0,0.15727,0.0001,13.87327]
[1776931752302,41.38,78018.95,1.0,0.15667,0.0001,13.83761]
[1776931755626,41.38,78019.21,1.0,0.15669,0.0001,13.83851]
[1776931756574,41.38,78019.21,1.0,0.15669,0.0001,13.83851]
[1776931757640,41.38,78017.05,1.0,0.15646,0.0001,13.82497]
[1776931758480,41.38,78017.05,1.0,0.15646,0.0001,13.82497]
[1776931759504,41.38,78018.33,1.0,0.15659,0.0001,13.83254]
[1776931759862,41.38,78018.33,1.0,0.15658,0.0001,13.83238]
[1776931763680,41.38,78019.41,1.0,0.15668,0.0001,13.83825]
[1776931766571,41.38,78019.3,1.0,0.15666,0.0001,13.83727]
[1776931767297,41.38,78021.87,1.0,0.15692,0.0001,13.85257]
[1776931767491,41.38,78021.87,1.0,0.15692,0.0001,13.85257]
[1776931767522,41.38,78038.25,1.0,0.15857,0.0001,13.95122]
[1776931768454,41.38,78038.25,1.0,0.15857,0.0001,13.95122]
[1776931768465,41.38,78038.25,1.0,0.15857,0.0001,13.95122]
[1776931768587,41.38,78038.25,1.0,0.15857,0.0001,13.95122]
[1776931768494,41.38,78043.77,1.0,0.15913,0.0001,13.98437]
[1776931769434,41.38,78043.77,1.0,0.15913,0.0001,13.98437]
[1776931769455,41.38,78043.55,1.0,0.15911,0.0001,13.98288]
[1776931770558,41.38,78043.55,1.0,0.15911,0.0001,13.98288]
[1776931772099,41.37,78042.86,1.0,0.15899,0.0001,13.97348]
[1776931772555,41.37,78042.86,1.0,0.15899,0.0001,13.97348]
[1776931772903,41.37,78043.86,1.0,0.15909,0.0001,13.97935]
[1776931772917,41.37,78043.86,1.0,0.15909,0.0001,13.97935]
[1776931774685,41.37,78043.19,1.0,0.15901,0.0001,13.97503]
[1776931776613,41.37,78044.07,1.0,0.1591,0.0001,13.9802]
[1776931781311,41.37,78043.87,1.0,0.15907,0.0001,13.97823]
[1776931781325,41.37,78043.87,1.0,0.15907,0.0001,13.97823]
[1776931786551,41.37,78052.7,1.0,0.15995,0.0001,14.03063]
[1776931791585,41.37,78053.18,1.0,0.15998,0.0001,14.03264]
[1776931793984,41.36,78055.94,1.0,0.16026,0.0001,14.0489]
[1776931795031,41.36,78055.91,1.0,0.16025,0.0001,14.04853]
[1776931795493,41.36,78055.91,1.0,0.16025,0.0001,14.04853]
[1776931795509,41.36,78055.91,1.0,0.16025,0.0001,14.04853]
[1776931796641,41.36,78067.27,1.0,0.16141,0.0001,14.11683]
[1776931796972,41.36,78067.27,1.0,0.16141,0.0001,14.11683]
[1776931797138,41.36,78067.27,1.0,0.16141,0.0001,14.11683]
[1776931797649,41.36,78068.88,1.0,0.16157,0.0001,14.12627]
[1776931801988,41.36,78071.62,1.0,0.16183,0.0001,14.14167]
[1776931802674,41.36,78072.65,1.0,0.16193,0.0001,14.14759]
[1776931803082,41.36,78072.65,1.0,0.16193,0.0001,14.14759]
[1776931803679,41.36,78076.16,1.0,0.16229,0.0001,14.16848]
[1776931804381,41.36,78076.16,1.0,0.16229,0.0001,14.16848]
[1776931804693,41.36,78081.25,1.0,0.16281,0.0001,14.19886]
[1776931805490,41.36,78081.25,1.0,0.16281,0.0001,14.19886]
[1776931806956,41.36,78087.48,1.0,0.16345,0.0001,14.2361]
[1776931810661,41.36,78098.38,1.0,0.16457,0.0001,14.30168]
[1776931812567,41.35,78099.47,1.0,0.16468,0.0001,14.30798]
[1776931812741,41.35,78098.82,1.0,0.16461,0.0001,14.30391]
[1776931814382,41.35,78098.63,1.0,0.16459,0.0001,14.30261]
[1776931814773,41.35,78092.38,1.0,0.16394,0.0001,14.26476]
[1776931815406,41.35,78092.38,1.0,0.16394,0.0001,14.26476]
[1776931815487,41.35,78092.38,1.0,0.16394,0.0001,14.26476]
[1776931815590,41.35,78092.38,1.0,0.16394,0.0001,14.26476]
[1776931815762,41.35,78080.35,1.0,0.1627,0.0001,14.1922]
[1776931815901,41.35,78080.35,1.0,0.1627,0.0001,14.1922]
[1776931816772,41.35,78062.68,1.0,0.16087,0.0001,14.08519]
[1776931819374,41.35,78063.92,1.0,0.16099,0.0001,14.09214]
[1776931819794,41.35,78064.69,1.0,0.16106,0.0001,14.09653]
[1776931824828,41.35,78072.32,1.0,0.16182,0.0001,14.14119]
[1776931829861,41.34,78072.8,1.0,0.16186,0.0001,14.14345]
[1776931831085,41.34,78071.78,1.0,0.16176,0.0001,14.13723]
[1776931831875,41.34,78072.8,1.0,0.16182,0.0001,14.13838]
[1776931836463,41.34,78072.08,1.0,0.16174,0.0001,14.13376]
[1776931836920,41.34,78071.81,1.0,0.16171,0.0001,14.1319]
[1776931837919,41.34,78073.56,1.0,0.16188,0.0001,14.14222]
[1776931840644,41.34,78073.34,1.0,0.16185,0.0001,14.14037]
[1776931840939,41.34,78074.35,1.0,0.16195,0.0001,14.14622]
[1776931845973,41.34,78075.0,1.0,0.16199,0.0001,14.14896]
[1776931846335,41.34,78075.0,1.0,0.16199,0.0001,14.14896]
[1776931846981,41.34,78075.06,1.0,0.162,0.0001,14.14909]
[1776931852030,41.33,78074.99,1.0,0.16197,0.0001,14.14752]
[1776931857056,41.33,78073.39,1.0,0.16178,0.0001,14.13669]
[1776931858388,41.33,78073.17,1.0,0.16176,0.0001,14.13513]
[1776931859069,41.33,78072.87,1.0,0.16172,0.0001,14.13309]
[1776931860077,41.33,78063.68,1.0,0.16078,0.0001,14.07741]
[1776931865112,41.32,78061.96,1.0,0.16059,0.0001,14.06638]
[1776931870147,41.32,78067.26,1.0,0.16112,0.0001,14.09769]
[1776931872724,41.32,78067.76,1.0,0.16117,0.0001,14.10056]
[1776931872770,41.32,78067.76,1.0,0.16117,0.0001,14.10056]
[1776931872772,41.32,78068.2,1.0,0.16121,0.0001,14.10292]
[1776931873684,41.32,78068.2,1.0,0.16121,0.0001,14.10292]
[1776931873785,41.32,78068.35,1.0,0.16122,0.0001,14.10368]
[1776931875938,41.32,78068.35,1.0,0.16122,0.0001,14.10368]
[1776931876118,41.32,78069.39,1.0,0.16132,0.0001,14.10966]
[1776931877196,41.32,78052.52,1.0,0.15959,0.0001,14.00768]
[1776931878809,41.32,78052.52,1.0,0.15959,0.0001,14.00768]
[1776931884523,41.32,78058.91,1.0,0.16024,0.0001,14.04606]
[1776931889843,41.32,78063.97,1.0,0.16076,0.0001,14.07635]
[1776931891183,41.32,78066.03,1.0,0.16097,0.0001,14.08874]
[1776931892168,41.32,78066.03,1.0,0.16097,0.0001,14.08874]
[1776931891294,41.32,78066.03,1.0,0.16092,0.0001,14.0838]
[1776931893076,41.32,78066.03,1.0,0.16092,0.0001,14.0838]
[1776931898343,41.32,78074.05,1.0,0.16174,0.0001,14.13156]
[1776931902384,41.32,78075.12,1.0,0.16184,0.0001,14.13765]
[1776931903825,41.31,78078.06,1.0,0.16214,0.0001,14.15526]
[1776931909304,41.31,78071.51,1.0,0.16145,0.0001,14.11483]
[1776931915470,41.31,78072.49,1.0,0.16153,0.0001,14.11974]
[1776931916316,41.31,78072.49,1.0,0.16153,0.0001,14.11974]
[1776931916476,41.31,78070.7,1.0,0.16135,0.0001,14.10879]
[1776931922518,41.31,78072.27,1.0,0.16149,0.0001,14.11743]
[1776931923422,41.31,78072.27,1.0,0.16149,0.0001,14.11743]
[1776931923525,41.31,78073.67,1.0,0.16163,0.0001,14.12574]
[1776931925731,41.31,78078.07,1.0,0.16208,0.0001,14.15215]
[1776931931787,41.3,78078.08,1.0,0.16208,0.0001,14.15181]
[1776931937190,41.3,78080.02,1.0,0.16228,0.0001,14.16343]
[1776931937206,41.3,78080.02,1.0,0.16228,0.0001,14.16343]
[1776931937623,41.3,78079.3,1.0,0.1622,0.0001,14.159]
[1776931940195,41.3,78079.19,1.0,0.16219,0.0001,14.15829]
[1776931940823,41.3,78085.93,1.0,0.16288,0.0001,14.19881]
[1776931946687,41.3,78082.79,1.0,0.16255,0.0001,14.17931]
[1776931947665,41.3,78082.79,1.0,0.16255,0.0001,14.17931]
[1776931947936,41.3,78082.79,1.0,0.16255,0.0001,14.17931]
[1776931948096,41.3,78094.96,1.0,0.1638,0.0001,14.25257]
[1776931953858,41.3,78095.01,1.0,0.16376,0.0001,14.24771]
[1776931959784,41.3,78098.11,1.0,0.16407,0.0001,14.26593]
[1776931964816,41.3,78095.58,1.0,0.1638,0.0001,14.25029]
[1776931965462,41.3,78095.58,1.0,0.1638,0.0001,14.25029]
[1776931965822,41.3,78095.55,1.0,0.1638,0.0001,14.25011]
[1776931967023,41.3,78095.55,1.0,0.1638,0.0001,14.25011]
[1776931967124,41.3,78106.72,1.0,0.16496,0.0001,14.31735]
[1776931970294,41.3,78104.67,1.0,0.16474,0.0001,14.30452]
[1776931970875,41.3,78104.67,1.0,0.16474,0.0001,14.30452]
[1776931970959,41.3,78107.28,1.0,0.16501,0.0001,14.32012]
[1776931973105,41.29,78107.28,1.0,0.165,0.0001,14.31996]
[1776931973207,41.29,78110.16,1.0,0.1653,0.0001,14.33718]
[1776931973605,41.29,78110.16,1.0,0.1653,0.0001,14.33718]
[1776931977427,41.29,78115.55,1.0,0.16585,0.0001,14.36897]
[1776931977904,41.29,78116.44,1.0,0.16594,0.0001,14.37414]
[1776931978858,41.29,78116.44,1.0,0.16594,0.0001,14.37414]
[1776931980300,41.29,78126.35,1.0,0.16697,0.0001,14.43354]
[1776931980962,41.29,78126.35,1.0,0.16697,0.0001,14.43354]
[1776931981017,41.29,78126.35,1.0,0.16697,0.0001,14.43354]
[1776931981123,41.29,78133.93,1.0,0.16776,0.00011,14.47904]
[1776931981294,41.29,78133.93,1.0,0.16776,0.00011,14.47904]
[1776931981945,41.29,78133.93,1.0,0.16776,0.00011,14.47904]
[1776931982981,41.29,78133.93,1.0,0.16776,0.00011,14.47904]
[1776931983066,41.29,78133.93,1.0,0.16776,0.00011,14.47904]
[1776931983075,41.29,78150.17,1.0,0.16947,0.00011,14.57668]
[1776931983819,41.29,78150.17,1.0,0.16947,0.00011,14.57668]
[1776931983948,41.29,78150.17,1.0,0.16947,0.00011,14.57642]
[1776931988983,41.28,78149.3,1.0,0.16935,0.00011,14.56997]
[1776931992006,41.28,78162.25,1.0,0.17071,0.00011,14.64748]
[1776931992737,41.28,78162.25,1.0,0.17071,0.00011,14.64748]
[1776931992874,41.28,78162.25,1.0,0.17071,0.00011,14.64748]
[1776931995663,41.28,78168.01,1.0,0.17132,0.00011,14.68165]
[1776931996232,41.28,78168.01,1.0,0.17132,0.00011,14.68165]
[1776931996031,41.28,78165.41,1.0,0.17104,0.00011,14.66576]
[1776932002077,41.28,78167.11,1.0,0.1712,0.00011,14.67475]
[1776932004430,41.27,78166.08,1.0,0.17108,0.00011,14.66807]
[1776932005614,41.27,78163.96,1.0,0.17085,0.00011,14.65504]
[1776932006350,41.27,78159.02,1.0,0.17032,0.00011,14.62498]
[1776932007400,41.27,78158.72,1.0,0.17028,0.00011,14.62296]
[1776932007845,41.27,78158.72,1.0,0.17028,0.00011,14.62296]
[1776932008371,41.27,78157.93,1.0,0.17019,0.00011,14.61798]
[1776932014156,41.27,78158.8,1.0,0.17022,0.00011,14.61699]
[1776932019290,41.26,78161.31,1.0,0.17047,0.00011,14.63121]
[1776932019302,41.26,78161.71,1.0,0.17051,0.00011,14.63338]
[1776932025235,41.26,78166.87,1.0,0.17103,0.00011,14.66298]
[1776932028257,41.26,78158.35,1.0,0.17011,0.00011,14.61071]
[1776932033243,41.25,78159.48,1.0,0.17021,0.00011,14.61662]
[1776932033294,41.25,78158.89,1.0,0.17014,0.00011,14.61281]
[1776932035502,41.25,78156.65,1.0,0.1699,0.00011,14.59882]
[1776932035603,41.25,78156.35,1.0,0.16986,0.00011,14.59701]
[1776932037225,41.25,78156.35,1.0,0.16986,0.00011,14.59701]
[1776932037320,41.25,78156.35,1.0,0.16986,0.00011,14.59657]
[1776932042357,41.25,78151.13,1.0,0.16928,0.00011,14.56409]
[1776932044929,41.25,78149.44,1.0,0.1691,0.00011,14.5535]
[1776932049405,41.24,78136.8,1.0,0.16775,0.00011,14.47621]
[1776932054645,41.24,78130.42,1.0,0.16706,0.00011,14.43667]
[1776932054650,41.24,78130.42,1.0,0.16706,0.00011,14.43667]
[1776932054732,41.24,78131.65,1.0,0.16718,0.00011,14.44374]
[1776932057659,41.24,78126.12,1.0,0.16659,0.0001,14.40958]
[1776932057713,41.24,78127.71,1.0,0.16675,0.00011,14.41887]
[1776932058832,41.24,78127.71,1.0,0.16675,0.00011,14.41887]
[1776932058999,41.24,78127.71,1.0,0.16675,0.00011,14.41887]
[1776932059027,41.23,78128.69,1.0,0.16684,0.00011,14.42414]
[1776932063777,41.23,78123.91,1.0,0.16632,0.0001,14.3944]
[1776932063852,41.23,78123.62,1.0,0.16629,0.0001,14.39238]
[1776932064682,41.23,78123.62,1.0,0.16629,0.0001,14.39238]
[1776932064782,41.23,78124.42,1.0,0.16637,0.0001,14.39695]
[1776932066498,41.23,78124.93,1.0,0.16641,0.0001,14.39953]
[1776932066599,41.23,78125.87,1.0,0.16651,0.0001,14.40522]
[1776932071757,41.23,78124.85,1.0,0.16634,0.0001,14.39294]
[1776932074556,41.22,78126.21,1.0,0.16647,0.0001,14.40074]
[1776932074658,41.22,78126.88,1.0,0.16654,0.00011,14.40458]
[1776932081187,41.22,78130.01,1.0,0.16684,0.00011,14.42214]
[1776932081631,41.22,78130.01,1.0,0.16684,0.00011,14.42214]
[1776932083644,41.22,78130.01,1.0,0.16684,0.00011,14.42176]
[1776932088678,41.22,78134.07,1.0,0.16725,0.00011,14.44538]
[1776932090736,41.22,78135.24,1.0,0.16737,0.00011,14.45226]
[1776932092355,41.21,78135.53,1.0,0.16739,0.00011,14.45364]
[1776932093405,41.21,78134.65,1.0,0.16729,0.00011,14.44812]
[1776932095189,41.21,78134.78,1.0,0.1673,0.00011,14.44873]
[1776932095196,41.21,78134.78,1.0,0.1673,0.00011,14.44873]
[1776932101327,41.21,78129.35,1.0,0.16671,0.00011,14.41474]
[1776932104340,41.21,78106.07,1.0,0.16427,0.0001,14.2733]
[1776932105032,41.21,78106.07,1.0,0.16427,0.0001,14.2733]
[1776932110606,41.21,78099.26,1.0,0.16354,0.0001,14.23131]
[1776932114727,41.2,78096.2,1.0,0.16322,0.0001,14.21217]
[1776932114861,41.2,78096.02,1.0,0.16319,0.0001,14.21092]
[1776932115584,41.2,78096.02,1.0,0.16319,0.0001,14.21092]
[1776932115685,41.2,78094.63,1.0,0.16305,0.0001,14.20234]
[1776932118418,41.2,78094.63,1.0,0.16304,0.0001,14.20218]
[1776932119125,41.2,78094.25,1.0,0.163,0.0001,14.19971]
[1776932119603,41.2,78092.73,1.0,0.16284,0.0001,14.19017]
[1776932120284,41.2,78092.73,1.0,0.16284,0.0001,14.19017]
[1776932128322,41.2,78089.18,1.0,0.16245,0.0001,14.16745]
[1776932128415,41.2,78088.65,1.0,0.16239,0.0001,14.16388]
[1776932133997,41.19,78086.28,1.0,0.16208,0.0001,14.14348]
[1776932137975,41.19,78085.29,1.0,0.16197,0.0001,14.13694]
[1776932138076,41.19,78084.79,1.0,0.16191,0.0001,14.13373]
[1776932140899,41.19,78084.79,1.0,0.16191,0.0001,14.13337]
[1776932140926,41.19,78084.79,1.0,0.16191,0.0001,14.13337]
[1776932141073,41.19,78084.64,1.0,0.16189,0.0001,14.13228]
[1776932142570,41.19,78082.81,1.0,0.1617,0.0001,14.12103]
[1776932147863,41.19,78078.9,1.0,0.16128,0.0001,14.09644]
[1776932148172,41.19,78069.74,1.0,0.16033,0.0001,14.04065]
[1776932152630,41.18,78062.89,1.0,0.15961,0.0001,13.9983]
[1776932153435,41.18,78062.89,1.0,0.15961,0.0001,13.9983]
[1776932153143,41.18,78062.44,1.0,0.15956,0.0001,13.99539]
[1776932153781,41.18,78062.44,1.0,0.15956,0.0001,13.99539]
[1776932154749,41.18,78063.13,1.0,0.15963,0.0001,13.99938]
[1776932154881,41.18,78063.13,1.0,0.15963,0.0001,13.99938]
[1776932158758,41.18,78063.37,1.0,0.15964,0.0001,14.00011]
[1776932159182,41.18,78064.4,1.0,0.15974,0.0001,14.00616]
[1776932162202,41.18,78081.78,1.0,0.16152,0.0001,14.11082]
[1776932167239,41.18,78077.92,1.0,0.16111,0.0001,14.08658]
[1776932172293,41.17,78083.54,1.0,0.16167,0.0001,14.11974]
[1776932177486,41.17,78082.26,1.0,0.16153,0.0001,14.11128]
[1776932178540,41.17,78082.12,1.0,0.16151,0.0001,14.11046]
[1776932180332,41.17,78094.63,1.0,0.16281,0.0001,14.18622]
[1776932180574,41.17,78094.63,1.0,0.16281,0.0001,14.18622]
[1776932181336,41.17,78096.53,1.0,0.163,0.0001,14.19766]
[1776932182346,41.17,78105.38,1.0,0.16392,0.0001,14.25118]
[1776932187378,41.17,78099.8,1.0,0.16333,0.0001,14.21664]
[1776932190593,41.17,78091.34,1.0,0.16245,0.0001,14.1652]
[1776932191032,41.17,78091.34,1.0,0.16245,0.0001,14.1652]
[1776932191529,41.17,78091.34,1.0,0.16245,0.0001,14.1652]
[1776932192417,41.17,78090.26,1.0,0.16229,0.0001,14.15362]
[1776932197448,41.17,78088.66,1.0,0.16212,0.0001,14.14393]
[1776932197638,41.17,78088.66,1.0,0.16212,0.0001,14.14393]
[1776932198456,41.17,78088.06,1.0,0.16206,0.0001,14.14031]
[1776932200030,41.17,78087.89,1.0,0.16204,0.0001,14.13929]
[1776932200471,41.17,78085.23,1.0,0.16177,0.0001,14.12319]
[1776932205506,41.17,78080.29,1.0,0.16126,0.0001,14.09347]
[1776932207385,41.17,78079.87,1.0,0.16122,0.0001,14.091]
[1776932207489,41.17,78079.87,1.0,0.16122,0.0001,14.091]
[1776932207962,41.17,78077.2,1.0,0.16094,0.0001,14.07471]
[1776932213564,41.17,78073.91,1.0,0.1606,0.0001,14.05438]
[1776932218599,41.17,78077.17,1.0,0.16093,0.0001,14.07381]
[1776932223637,41.16,78069.17,1.0,0.1601,0.0001,14.02498]
[1776932226658,41.16,78078.54,1.0,0.16106,0.0001,14.08143]
[1776932229435,41.16,78080.94,1.0,0.1613,0.0001,14.09592]
[1776932234713,41.16,78082.99,1.0,0.16152,0.0001,14.10834]
[1776932237876,41.16,78083.9,1.0,0.16161,0.0001,14.11401]
[1776932237963,41.16,78090.91,1.0,0.16234,0.0001,14.15654]
[1776932240052,41.16,78090.91,1.0,0.16234,0.0001,14.15655]
[1776932240401,41.16,78090.21,1.0,0.16227,0.0001,14.15233]
[1776932242825,41.16,78089.32,1.0,0.16217,0.0001,14.14696]
[1776932244388,41.16,78087.05,1.0,0.16194,0.0001,14.1332]
[1776932246399,41.16,78084.18,1.0,0.16164,0.0001,14.11586]
[1776932251660,41.17,78088.51,1.0,0.1621,0.0001,14.1424]
[1776932251785,41.17,78088.51,1.0,0.1621,0.0001,14.1424]
[1776932257263,41.17,78090.54,1.0,0.16227,0.0001,14.14995]
[1776932262454,41.17,78082.16,1.0,0.1614,0.0001,14.09933]
[1776932267948,41.17,78080.46,1.0,0.16123,0.0001,14.08935]
[1776932272984,41.17,78079.43,1.0,0.16113,0.0001,14.08347]
[1776932278018,41.17,78080.37,1.0,0.16124,0.0001,14.0895]
[1776932280358,41.17,78080.37,1.0,0.16124,0.0001,14.0895]
[1776932286077,41.17,78083.2,1.0,0.16153,0.0001,14.10691]
[1776932286993,41.17,78083.2,1.0,0.16153,0.0001,14.10691]
[1776932292665,41.17,78082.4,1.0,0.16145,0.0001,14.10231]
[1776932296148,41.17,78073.26,1.0,0.16052,0.0001,14.04712]
[1776932301182,41.17,78072.94,1.0,0.16047,0.0001,14.04465]
[1776932306216,41.17,78073.28,1.0,0.1605,0.0001,14.04638]
[1776932311380,41.17,78073.36,1.0,0.16051,0.0001,14.04657]
[1776932311479,41.17,78064.08,1.0,0.15951,0.0001,13.9852]
[1776932317295,41.17,78055.77,1.0,0.15865,0.0001,13.93419]
[1776932322331,41.16,78051.93,1.0,0.15825,0.0001,13.91073]
[1776932327366,41.16,78056.5,1.0,0.15871,0.0001,13.93817]
[1776932332402,41.16,78057.27,1.0,0.15879,0.0001,13.94258]
[1776932337438,41.16,78060.33,1.0,0.1591,0.0001,13.96087]
[1776932340466,41.16,78061.06,1.0,0.15917,0.0001,13.96516]
[1776932340520,41.16,78055.58,1.0,0.15861,0.0001,13.93189]
[1776932340839,41.16,78055.58,1.0,0.15861,0.0001,13.93189]
[1776932341230,41.16,78055.58,1.0,0.15861,0.0001,13.93189]
[1776932341466,41.16,78055.58,1.0,0.15861,0.0001,13.93183]
[1776932342470,41.16,78042.41,1.0,0.15726,0.0001,13.85204]
[1776932345073,41.16,78042.23,1.0,0.15724,0.0001,13.85075]
[1776932350530,41.16,78033.36,1.0,0.15634,0.0001,13.79653]
[1776932354453,41.16,78040.87,1.0,0.15709,0.0001,13.8419]
[1776932354558,41.16,78043.91,1.0,0.1574,0.0001,13.86041]
[1776932356118,41.16,78048.33,1.0,0.15786,0.0001,13.88726]
[1776932361689,41.16,78059.47,1.0,0.15899,0.0001,13.95481]
[1776932366724,41.16,78064.98,1.0,0.15955,0.0001,13.98812]
[1776932369984,41.16,78069.65,1.0,0.16003,0.0001,14.01634]
[1776932370014,41.16,78069.65,1.0,0.16003,0.0001,14.01634]
[1776932370751,41.16,78071.67,1.0,0.16024,0.0001,14.02853]
[1776932373560,41.16,78080.4,1.0,0.16109,0.0001,14.07628]
[1776932373773,41.16,78080.61,1.0,0.16111,0.0001,14.07742]
[1776932375219,41.16,78081.32,1.0,0.16118,0.0001,14.0816]
[1776932375318,41.16,78081.33,1.0,0.16118,0.0001,14.08152]
[1776932376126,41.16,78081.33,1.0,0.16118,0.0001,14.08152]
[1776932376796,41.16,78081.33,1.0,0.16118,0.0001,14.08138]
[1776932379974,41.16,78078.6,1.0,0.16089,0.0001,14.06442]
[1776932380074,41.16,78080.88,1.0,0.16112,0.0001,14.07824]
[1776932382472,41.16,78080.88,1.0,0.16112,0.0001,14.07811]
[1776932382571,41.16,78080.38,1.0,0.16106,0.0001,14.07478]
[1776932387878,41.15,78087.06,1.0,0.16174,0.0001,14.11446]
[1776932392653,41.15,78093.56,1.0,0.1624,0.0001,14.15338]
[1776932392684,41.15,78096.37,1.0,0.1627,0.0001,14.17057]
[1776932394308,41.15,78096.3,1.0,0.16269,0.0001,14.17022]
[1776932395071,41.15,78096.24,1.0,0.16269,0.0001,14.16992]
[1776932400286,41.15,78094.37,1.0,0.16249,0.0001,14.1581]
[1776932401274,41.15,78094.26,1.0,0.16247,0.0001,14.15738]
[1776932401295,41.15,78111.55,1.0,0.16427,0.0001,14.26216]
[1776932402407,41.15,78111.55,1.0,0.16427,0.0001,14.26216]
[1776932402498,41.15,78118.22,1.0,0.16497,0.0001,14.30255]
[1776932402945,41.15,78118.22,1.0,0.16497,0.0001,14.30255]
[1776932404830,41.15,78117.44,1.0,0.16488,0.0001,14.2977]
[1776932405008,41.15,78118.07,1.0,0.16495,0.0001,14.3014]
[1776932406944,41.15,78120.2,1.0,0.16517,0.0001,14.31418]
[1776932413507,41.15,78125.63,1.0,0.16572,0.0001,14.34604]
[1776932419096,41.14,78124.41,1.0,0.16558,0.0001,14.33814]
[1776932425139,41.14,78120.04,1.0,0.16511,0.0001,14.31106]
[1776932430174,41.14,78119.67,1.0,0.16507,0.0001,14.30849]
[1776932432181,41.14,78119.59,1.0,0.16502,0.0001,14.303]
[1776932432208,41.14,78119.4,1.0,0.165,0.0001,14.30179]
[1776932433182,41.14,78119.4,1.0,0.165,0.0001,14.30179]
[1776932434040,41.14,78111.39,1.0,0.16416,0.0001,14.25313]
[1776932439032,41.14,78106.31,1.0,0.16363,0.0001,14.22244]
[1776932439238,41.14,78109.8,1.0,0.16399,0.0001,14.24361]
[1776932440244,41.14,78118.45,1.0,0.1649,0.0001,14.29603]
[1776932443718,41.14,78128.4,1.0,0.16593,0.00011,14.35601]
[1776932449527,41.14,78125.05,1.0,0.16557,0.0001,14.33511]
[1776932455361,41.14,78127.64,1.0,0.16583,0.00011,14.34988]
[1776932460750,41.13,78130.01,1.0,0.16607,0.00011,14.36369]
[1776932466429,41.13,78123.95,1.0,0.16541,0.0001,14.32611]
[1776932468533,41.13,78123.8,1.0,0.1654,0.0001,14.3251]
[1776932468561,41.13,78123.8,1.0,0.1654,0.0001,14.3251]
[1776932470121,41.13,78123.19,1.0,0.16533,0.0001,14.32119]
[1776932470517,41.13,78123.19,1.0,0.16533,0.0001,14.32119]
[1776932470562,41.13,78121.87,1.0,0.16519,0.0001,14.3131]
[1776932471560,41.13,78121.87,1.0,0.16519,0.0001,14.3131]
[1776932471950,41.13,78120.62,1.0,0.16506,0.0001,14.30543]
[1776932473648,41.13,78120.62,1.0,0.16505,0.0001,14.30534]
[1776932474616,41.13,78117.39,1.0,0.16472,0.0001,14.28567]
[1776932475452,41.13,78112.93,1.0,0.16425,0.0001,14.25855]
[1776932481534,41.13,78113.89,1.0,0.16432,0.0001,14.26276]
[1776932483718,41.13,78113.89,1.0,0.16432,0.0001,14.26276]
[1776932489590,41.12,78120.28,1.0,0.16496,0.0001,14.30005]
[1776932490230,41.12,78120.28,1.0,0.16496,0.0001,14.30005]
[1776932490600,41.12,78124.68,1.0,0.16542,0.0001,14.32666]
[1776932495635,41.12,78126.45,1.0,0.16555,0.00011,14.33185]
[1776932495986,41.12,78126.45,1.0,0.16555,0.00011,14.33185]
[1776932496644,41.12,78124.37,1.0,0.16533,0.0001,14.31911]
[1776932500668,41.12,78101.67,1.0,0.16295,0.0001,14.1806]
[1776932505703,41.11,78099.79,1.0,0.16274,0.0001,14.16856]
[1776932508076,41.11,78098.98,1.0,0.16265,0.0001,14.16341]
[1776932508731,41.11,78097.96,1.0,0.16254,0.0001,14.15711]
[1776932510740,41.11,78089.14,1.0,0.16163,0.0001,14.10346]
[1776932515775,41.11,78087.88,1.0,0.16148,0.0001,14.09463]
[1776932518796,41.11,78077.33,1.0,0.16037,0.0001,14.02993]
[1776932521600,41.11,78075.19,1.0,0.16015,0.0001,14.01664]
[1776932522256,41.11,78074.95,1.0,0.16012,0.0001,14.01503]
[1776932522901,41.11,78068.08,1.0,0.15941,0.0001,13.97321]
[1776932525469,41.11,78067.47,1.0,0.15935,0.0001,13.9693]
[1776932526593,41.1,78068.22,1.0,0.15942,0.0001,13.97375]
[1776932531149,41.1,78064.45,1.0,0.15903,0.0001,13.95052]
[1776932531887,41.1,78064.17,1.0,0.159,0.0001,13.94876]
[1776932532262,41.1,78064.17,1.0,0.159,0.0001,13.94876]
[1776932534236,41.1,78059.78,1.0,0.15855,0.0001,13.92204]
[1776932534591,41.1,78059.78,1.0,0.15855,0.0001,13.92204]
[1776932534910,41.1,78059.76,1.0,0.15854,0.0001,13.9217]
[1776932537467,41.1,78058.77,1.0,0.15844,0.0001,13.91547]
[1776932537931,41.1,78059.87,1.0,0.15855,0.0001,13.92214]
[1776932540263,41.1,78060.3,1.0,0.15859,0.0001,13.92434]
[1776932540951,41.1,78061.35,1.0,0.15869,0.0001,13.93051]
[1776932543012,41.1,78064.91,1.0,0.15906,0.0001,13.95207]
[1776932548211,41.1,78064.77,1.0,0.15904,0.0001,13.95091]
[1776932554495,41.1,78064.29,1.0,0.15894,0.0001,13.94271]
[1776932560086,41.1,78064.58,1.0,0.15896,0.0001,13.94426]
[1776932563637,41.1,78061.04,1.0,0.1586,0.0001,13.92272]
[1776932563668,41.1,78061.04,1.0,0.1586,0.0001,13.92272]
[1776932563920,41.1,78059.15,1.0,0.15841,0.0001,13.91125]
[1776932569148,41.1,78049.6,1.0,0.15742,0.0001,13.85272]
[1776932574638,41.09,78048.53,1.0,0.15731,0.0001,13.84581]
[1776932577394,41.09,78048.63,1.0,0.15731,0.0001,13.84634]
[1776932577432,41.09,78048.63,1.0,0.15731,0.0001,13.84634]
[1776932581169,41.09,78048.78,1.0,0.15733,0.0001,13.84711]
[1776932582170,41.09,78047.17,1.0,0.15716,0.0001,13.83714]
[1776932582679,41.09,78047.17,1.0,0.15716,0.0001,13.83714]
[1776932582724,41.09,78047.17,1.0,0.15716,0.0001,13.83714]
[1776932583182,41.09,78044.71,1.0,0.1569,0.0001,13.82189]
[1776932583246,41.09,78044.71,1.0,0.1569,0.0001,13.82189]
[1776932583304,41.09,78044.71,1.0,0.1569,0.0001,13.82189]
[1776932585475,41.09,78038.72,1.0,0.15629,0.0001,13.78513]
[1776932585540,41.09,78038.72,1.0,0.15629,0.0001,13.78513]
[1776932587451,41.09,78038.1,1.0,0.15622,0.0001,13.78118]
[1776932587497,41.09,78038.1,1.0,0.15622,0.0001,13.78118]
[1776932592809,41.09,78040.46,1.0,0.15645,0.0001,13.79462]
[1776932592874,41.09,78040.46,1.0,0.15645,0.0001,13.79462]
[1776932592908,41.09,78030.83,1.0,0.15547,0.0001,13.73592]
[1776932593703,41.09,78030.83,1.0,0.15547,0.0001,13.73592]
[1776932593785,41.09,78030.83,1.0,0.15547,0.0001,13.73592]
[1776932599374,41.09,78030.52,1.0,0.15542,0.0001,13.73335]
[1776932600975,41.09,78030.52,1.0,0.15542,0.0001,13.73335]
[1776932601021,41.09,78030.52,1.0,0.15542,0.0001,13.73335]
[1776932602183,41.08,78030.56,1.0,0.15542,0.0001,13.73337]
[1776932602263,41.08,78030.56,1.0,0.15542,0.0001,13.73337]
[1776932602751,41.08,78030.56,1.0,0.15542,0.0001,13.73337]
[1776932602821,41.08,78030.56,1.0,0.15542,0.0001,13.73337]
[1776932603891,41.08,78033.05,1.0,0.15567,0.0001,13.7482]
[1776932604030,41.08,78033.05,1.0,0.15567,0.0001,13.7482]
[1776932606560,41.08,78032.62,1.0,0.15562,0.0001,13.74529]
[1776932606622,41.08,78032.62,1.0,0.15562,0.0001,13.74529]
[1776932608271,41.08,78034.04,1.0,0.15576,0.0001,13.75361]
[1776932608298,41.08,78034.04,1.0,0.15576,0.0001,13.75361]
[1776932613472,41.08,78036.55,1.0,0.15595,0.0001,13.76281]
[1776932618507,41.08,78038.4,1.0,0.15613,0.0001,13.77326]
[1776932619322,41.08,78038.4,1.0,0.15613,0.0001,13.77326]
[1776932619755,41.08,78032.74,1.0,0.15555,0.0001,13.73877]
[1776932621732,41.08,78021.85,1.0,0.15445,0.0001,13.67256]
[1776932627570,41.08,78021.58,1.0,0.15442,0.0001,13.67058]
[1776932628204,41.08,78021.58,1.0,0.15442,0.0001,13.67058]
[1776932628831,41.08,78021.58,1.0,0.15442,0.0001,13.67058]
[1776932628871,41.08,78009.11,1.0,0.15316,0.0001,13.5949]
[1776932635073,41.08,78003.58,1.0,0.15261,0.0001,13.56157]
[1776932640599,41.08,78002.53,1.0,0.15251,0.0001,13.55547]
[1776932640642,41.08,78002.53,1.0,0.15251,0.0001,13.55547]
[1776932644067,41.08,78003.65,1.0,0.15263,0.0001,13.56238]
[1776932644690,41.08,78011.65,1.0,0.15343,0.0001,13.61088]
[1776932645698,41.08,78020.63,1.0,0.15433,0.0001,13.66522]
[1776932650571,41.08,78019.62,1.0,0.15422,0.0001,13.65868]
[1776932651996,41.07,78022.96,1.0,0.15455,0.0001,13.67883]
[1776932652298,41.07,78027.75,1.0,0.15503,0.0001,13.70777]
[1776932652320,41.07,78027.75,1.0,0.15503,0.0001,13.70777]
[1776932652751,41.07,78027.75,1.0,0.15503,0.0001,13.70764]
[1776932653156,41.07,78027.75,1.0,0.15503,0.0001,13.70764]
[1776932653206,41.07,78027.75,1.0,0.15503,0.0001,13.70764]
[1776932654012,41.07,78027.75,1.0,0.15503,0.0001,13.70764]
[1776932654080,41.07,78027.75,1.0,0.15503,0.0001,13.70764]
[1776932654048,41.07,78026.95,1.0,0.15495,0.0001,13.70261]
[1776932654759,41.07,78026.49,1.0,0.1549,0.0001,13.69965]
[1776932657692,41.07,78027.46,1.0,0.155,0.0001,13.70553]
[1776932657746,41.07,78027.64,1.0,0.15501,0.0001,13.70608]
[1776932658537,41.07,78027.64,1.0,0.15501,0.0001,13.70608]
[1776932658639,41.07,78027.64,1.0,0.155,0.0001,13.70589]
[1776932663178,41.07,78031.09,1.0,0.15534,0.0001,13.72626]
[1776932663216,41.07,78031.09,1.0,0.15534,0.0001,13.72626]
[1776932663822,41.07,78031.09,1.0,0.15533,0.0001,13.72584]
[1776932668178,41.07,78031.6,1.0,0.15538,0.0001,13.72873]
[1776932668204,41.07,78031.6,1.0,0.15538,0.0001,13.72873]
[1776932668238,41.07,78031.6,1.0,0.15538,0.0001,13.72873]
[1776932668263,41.07,78031.6,1.0,0.15538,0.0001,13.72873]
[1776932668859,41.07,78030.64,1.0,0.15527,0.0001,13.72205]
[1776932670928,41.06,78026.76,1.0,0.15488,0.0001,13.69829]
[1776932670972,41.06,78026.76,1.0,0.15488,0.0001,13.69829]
[1776932671024,41.06,78027.36,1.0,0.15489,0.0001,13.6968]
[1776932671369,41.06,78027.36,1.0,0.15489,0.0001,13.6968]
[1776932671432,41.06,78027.36,1.0,0.15489,0.0001,13.6968]
[1776932671879,41.06,78027.36,1.0,0.15489,0.0001,13.69664]
[1776932672454,41.06,78027.36,1.0,0.15489,0.0001,13.69664]
[1776932672493,41.06,78027.36,1.0,0.15489,0.0001,13.69664]
[1776932672886,41.06,78027.82,1.0,0.15493,0.0001,13.69924]
[1776932677920,41.06,78024.56,1.0,0.15459,0.0001,13.67853]
[1776932680507,41.06,78019.34,1.0,0.15405,0.0001,13.64655]
[1776932680681,41.06,78019.34,1.0,0.15405,0.0001,13.64655]
[1776932680906,41.06,78019.34,1.0,0.15405,0.0001,13.64655]
[1776932681153,41.06,78019.34,1.0,0.15405,0.0001,13.64655]
[1776932681112,41.06,78003.69,1.0,0.15249,0.0001,13.55164]
[1776932682432,41.06,78003.35,1.0,0.15245,0.0001,13.54943]
[1776932682468,41.06,78003.35,1.0,0.15245,0.0001,13.54943]
[1776932682557,41.06,78003.35,1.0,0.15245,0.0001,13.54943]
[1776932682613,41.06,78003.35,1.0,0.15245,0.0001,13.54943]
[1776932682957,41.06,77991.63,1.0,0.15128,0.0001,13.47803]
[1776932684562,41.06,77986.32,1.0,0.15074,0.0001,13.44552]
[1776932684582,41.06,77986.32,1.0,0.15074,0.0001,13.44552]
[1776932685078,41.06,77986.32,1.0,0.15074,0.0001,13.44552]
[1776932687612,41.06,77984.89,1.0,0.1506,0.0001,13.43669]
[1776932687876,41.06,77984.89,1.0,0.1506,0.0001,13.43669]
[1776932688641,41.06,77985.66,1.0,0.15068,0.0001,13.44131]
[1776932688717,41.06,77985.66,1.0,0.15068,0.0001,13.44131]
[1776932688749,41.06,77985.66,1.0,0.15068,0.0001,13.44131]
[1776932688999,41.06,77985.96,1.0,0.1507,0.0001,13.44309]
[1776932691012,41.06,77976.22,1.0,0.14973,0.0001,13.38364]
[1776932692149,41.06,77976.22,1.0,0.14973,0.0001,13.38364]
[1776932699401,41.05,77981.97,1.0,0.15028,0.0001,13.41715]
[1776932700211,41.05,77981.88,1.0,0.15027,0.0001,13.41643]
[1776932700296,41.05,77981.88,1.0,0.15027,0.0001,13.41643]
[1776932702060,41.05,77983.8,1.0,0.15045,0.0001,13.42789]
[1776932702093,41.05,77990.19,1.0,0.15109,0.0001,13.46643]
[1776932707128,41.05,77993.84,1.0,0.15143,0.0001,13.48736]
[1776932712163,41.05,77994.16,1.0,0.15146,0.0001,13.4892]
[1776932713176,41.05,77994.16,1.0,0.15146,0.0001,13.4892]
[1776932713335,41.05,77994.54,1.0,0.1515,0.0001,13.49149]
[1776932714184,41.05,77985.05,1.0,0.15055,0.0001,13.43395]
[1776932715702,41.05,77980.48,1.0,0.1501,0.0001,13.40611]
[1776932720220,41.04,77967.95,1.0,0.14885,0.0001,13.32965]
[1776932725713,41.04,77967.86,1.0,0.14884,0.0001,13.32908]
[1776932731305,41.04,77968.56,1.0,0.14887,0.0001,13.32836]
[1776932732759,41.04,77968.56,1.0,0.14887,0.0001,13.32836]
[1776932732818,41.04,77968.56,1.0,0.14887,0.0001,13.32836]
[1776932732824,41.04,77970.22,1.0,0.14903,0.0001,13.33841]
[1776932733841,41.04,77979.39,1.0,0.14994,0.0001,13.39396]
[1776932740630,41.04,77981.3,1.0,0.15012,0.0001,13.40526]
[1776932745853,41.04,77986.17,1.0,0.15059,0.0001,13.43396]
[1776932750502,41.04,77993.78,1.0,0.15134,0.0001,13.47968]
[1776932750545,41.04,77993.78,1.0,0.15134,0.0001,13.47968]
[1776932750948,41.04,77996.39,1.0,0.15159,0.0001,13.49518]
[1776932753790,41.04,77995.06,1.0,0.15146,0.0001,13.48695]
[1776932753905,41.04,77995.06,1.0,0.15146,0.0001,13.48695]
[1776932754005,41.04,77994.62,1.0,0.15141,0.0001,13.48397]
[1776932755260,41.04,77994.62,1.0,0.15141,0.0001,13.48397]
[1776932755321,41.04,77994.62,1.0,0.15141,0.0001,13.48397]
[1776932756059,41.04,78000.21,1.0,0.15196,0.0001,13.51758]
[1776932757151,41.04,78000.21,1.0,0.15196,0.0001,13.51758]
[1776932758822,41.04,78003.63,1.0,0.1523,0.0001,13.53834]
[1776932758928,41.04,78003.63,1.0,0.1523,0.0001,13.53834]
[1776932759020,41.04,78004.03,1.0,0.15234,0.0001,13.54075]
[1776932759355,41.04,78004.03,1.0,0.15234,0.0001,13.54075]
[1776932759432,41.04,78004.03,1.0,0.15234,0.0001,13.54075]
[1776932760078,41.04,78004.03,1.0,0.15234,0.0001,13.54075]
[1776932760179,41.04,78004.31,1.0,0.15237,0.0001,13.54244]
[1776932765993,41.04,78003.07,1.0,0.15224,0.0001,13.5348]
[1776932769909,41.04,78002.58,1.0,0.15219,0.0001,13.53179]
[1776932769992,41.04,78002.58,1.0,0.15219,0.0001,13.53179]
[1776932769997,41.04,78002.58,1.0,0.15219,0.0001,13.53179]
[1776932770219,41.04,78003.74,1.0,0.15231,0.0001,13.53879]
[1776932771809,41.04,78003.74,1.0,0.15231,0.0001,13.53879]
[1776932771958,41.04,78003.74,1.0,0.15231,0.0001,13.53879]
[1776932772023,41.04,78003.74,1.0,0.15231,0.0001,13.53879]
[1776932772033,41.04,78012.67,1.0,0.1532,0.0001,13.59302]
[1776932772485,41.04,78012.67,1.0,0.1532,0.0001,13.59302]
[1776932776264,41.04,78010.85,1.0,0.15302,0.0001,13.58222]
[1776932776617,41.04,78010.41,1.0,0.15298,0.0001,13.57963]
[1776932781651,41.04,78008.62,1.0,0.15281,0.0001,13.56907]
[1776932782861,41.04,78008.62,1.0,0.15281,0.0001,13.56907]
[1776932782919,41.04,78008.62,1.0,0.15281,0.0001,13.56907]
[1776932782928,41.04,78022.05,1.0,0.15416,0.0001,13.65059]
[1776932783805,41.04,78022.05,1.0,0.15416,0.0001,13.65059]
[1776932783862,41.04,78022.05,1.0,0.15416,0.0001,13.65059]
[1776932783874,41.04,78022.19,1.0,0.15417,0.0001,13.65143]
[1776932784809,41.04,78022.19,1.0,0.15417,0.0001,13.65143]
[1776932784900,41.04,78021.76,1.0,0.15413,0.0001,13.64878]
[1776932790715,41.04,78020.57,1.0,0.154,0.0001,13.64128]
[1776932796205,41.04,78029.02,1.0,0.1548,0.0001,13.68721]
[1776932798383,41.04,78028.28,1.0,0.15473,0.0001,13.6826]
[1776932798689,41.04,78028.28,1.0,0.15473,0.0001,13.6826]
[1776932801030,41.04,78028.11,1.0,0.1547,0.0001,13.68134]
[1776932801090,41.04,78028.11,1.0,0.1547,0.0001,13.68134]
[1776932806275,41.03,78025.87,1.0,0.15447,0.0001,13.66698]
[1776932810629,41.03,78024.59,1.0,0.15433,0.0001,13.65891]
[1776932810861,41.03,78014.99,1.0,0.15336,0.0001,13.60055]
[1776932813595,41.03,78011.61,1.0,0.15303,0.0001,13.58003]
[1776932813878,41.03,78011.34,1.0,0.153,0.0001,13.5784]
[1776932814950,41.03,78011.34,1.0,0.153,0.0001,13.5784]
[1776932814964,41.03,78011.47,1.0,0.15301,0.0001,13.57922]
[1776932820933,41.03,78011.31,1.0,0.153,0.0001,13.57837]
[1776932822942,41.03,78020.74,1.0,0.15395,0.0001,13.63564]
[1776932827975,41.03,78024.53,1.0,0.15432,0.0001,13.65833]
[1776932833010,41.03,78022.68,1.0,0.15413,0.0001,13.64672]
[1776932838047,41.03,78023.36,1.0,0.15419,0.0001,13.65048]
[1776932843082,41.03,78022.18,1.0,0.15407,0.0001,13.64296]
[1776932845100,41.03,78020.53,1.0,0.1539,0.0001,13.63288]
[1776932845263,41.03,78020.53,1.0,0.1539,0.0001,13.63288]
[1776932845264,41.03,77991.77,1.0,0.15102,0.0001,13.45833]
[1776932846560,41.03,77992.13,1.0,0.15106,0.0001,13.46027]
[1776932846609,41.03,77992.13,1.0,0.15106,0.0001,13.46027]
[1776932847111,41.03,77983.37,1.0,0.15019,0.0001,13.40713]
[1776932847927,41.03,77983.37,1.0,0.15019,0.0001,13.40713]
[1776932848524,41.03,77985.31,1.0,0.15038,0.0001,13.41894]
[1776932848591,41.03,77985.31,1.0,0.15038,0.0001,13.41894]
[1776932848866,41.03,77985.31,1.0,0.15038,0.0001,13.41894]
[1776932849124,41.03,77986.73,1.0,0.15052,0.0001,13.42758]
[1776932850327,41.03,77986.73,1.0,0.15052,0.0001,13.42758]
[1776932850375,41.03,77987.69,1.0,0.15062,0.0001,13.43342]
[1776932851139,41.03,77988.32,1.0,0.15063,0.0001,13.43231]
[1776932851651,41.03,77988.32,1.0,0.15063,0.0001,13.43231]
[1776932853080,41.03,77995.28,1.0,0.15133,0.0001,13.47452]
[1776932853325,41.03,77995.28,1.0,0.15133,0.0001,13.47452]
[1776932853176,41.03,77998.37,1.0,0.15163,0.0001,13.49321]
[1776932858188,41.03,77999.13,1.0,0.1517,0.0001,13.49749]
[1776932863227,41.03,78000.03,1.0,0.15179,0.0001,13.50268]
[1776932868257,41.03,77998.08,1.0,0.15159,0.0001,13.49056]
[1776932870774,41.03,77997.1,1.0,0.15149,0.0001,13.48453]
[1776932870843,41.03,77997.1,1.0,0.15149,0.0001,13.48453]
[1776932871279,41.03,77997.51,1.0,0.15153,0.0001,13.48698]
[1776932873469,41.03,77994.43,1.0,0.15122,0.0001,13.46823]
[1776932873501,41.03,77994.43,1.0,0.15122,0.0001,13.46823]
[1776932874300,41.03,77994.49,1.0,0.15123,0.0001,13.46857]
[1776932880342,41.03,77993.97,1.0,0.15118,0.0001,13.46584]
[1776932881307,41.03,77993.97,1.0,0.15118,0.0001,13.46584]
[1776932886385,41.03,77994.74,1.0,0.15127,0.0001,13.47114]
[1776932887311,41.03,77994.74,1.0,0.15127,0.0001,13.47114]
[1776932887394,41.03,77994.59,1.0,0.15126,0.0001,13.47032]
[1776932891020,41.03,77992.04,1.0,0.15101,0.0001,13.45494]
[1776932891041,41.03,77993.75,1.0,0.15118,0.0001,13.46561]
[1776932894845,41.03,77996.22,1.0,0.15143,0.0001,13.48077]
[1776932894923,41.03,77997.77,1.0,0.15158,0.0001,13.49024]
[1776932900482,41.03,78001.16,1.0,0.15193,0.0001,13.51107]
[1776932905517,41.03,78001.81,1.0,0.15199,0.0001,13.51519]
[1776932910553,41.03,78002.6,1.0,0.15208,0.0001,13.52015]
[1776932915588,41.03,78002.32,1.0,0.15201,0.0001,13.51383]
[1776932919995,41.03,77988.84,1.0,0.15067,0.0001,13.43186]
[1776932920967,41.03,77988.84,1.0,0.15067,0.0001,13.43186]
[1776932921182,41.03,77988.84,1.0,0.15067,0.0001,13.43186]
[1776932921277,41.03,77985.86,1.0,0.15037,0.0001,13.41366]
[1776932922058,41.03,77985.86,1.0,0.15037,0.0001,13.41366]
[1776932922249,41.03,77985.86,1.0,0.15037,0.0001,13.41366]
[1776932922349,41.03,77983.82,1.0,0.15017,0.0001,13.40128]
[1776932922717,41.03,77983.82,1.0,0.15017,0.0001,13.40128]
[1776932922762,41.03,77983.82,1.0,0.15017,0.0001,13.40128]
[1776932923044,41.03,77983.82,1.0,0.15017,0.0001,13.40128]
[1776932923063,41.03,77985.12,1.0,0.15029,0.0001,13.40916]
[1776932928678,41.03,77987.4,1.0,0.15052,0.0001,13.42297]
[1776932933692,41.03,77988.57,1.0,0.15064,0.0001,13.43002]
[1776932939755,41.03,77989.22,1.0,0.1507,0.0001,13.43398]
[1776932940829,41.03,77989.22,1.0,0.1507,0.0001,13.43398]
[1776932940885,41.03,77989.22,1.0,0.1507,0.0001,13.43398]
[1776932940887,41.03,77987.96,1.0,0.15058,0.0001,13.42634]
[1776932942261,41.03,77987.96,1.0,0.15058,0.0001,13.42634]
[1776932942331,41.03,77972.76,1.0,0.14907,0.0001,13.33425]
[1776932942884,41.03,77972.76,1.0,0.14907,0.0001,13.33425]
[1776932942954,41.03,77973.2,1.0,0.14912,0.0001,13.33692]
[1776932943685,41.03,77973.2,1.0,0.14912,0.0001,13.33692]
[1776932944426,41.03,77973.2,1.0,0.14912,0.0001,13.33692]
[1776932948825,41.03,77970.54,1.0,0.14885,0.0001,13.32065]
[1776932954863,41.03,77971.21,1.0,0.14892,0.0001,13.3247]
[1776932960217,41.03,77971.12,1.0,0.14891,0.0001,13.32416]
[1776932965939,41.03,77968.03,1.0,0.14861,0.0001,13.30562]
[1776932970974,41.03,77967.76,1.0,0.14858,0.0001,13.30417]
[1776932974771,41.03,77968.68,1.0,0.14863,0.0001,13.3049]
[1776932974864,41.03,77968.68,1.0,0.14863,0.0001,13.3049]
[1776932975287,41.03,77968.68,1.0,0.14863,0.0001,13.3049]
[1776932975358,41.03,77968.68,1.0,0.14863,0.0001,13.3049]
[1776932975812,41.03,77969.97,1.0,0.14876,0.0001,13.31279]
[1776932975882,41.03,77969.97,1.0,0.14876,0.0001,13.31279]
[1776932980630,41.03,77968.21,1.0,0.14859,0.0001,13.30225]
[1776932980702,41.03,77968.21,1.0,0.14859,0.0001,13.30225]
[1776932981375,41.03,77968.21,1.0,0.14859,0.0001,13.30225]
[1776932981409,41.03,77972.78,1.0,0.14904,0.0001,13.33003]
[1776932984219,41.03,77991.57,1.0,0.1509,0.0001,13.44382]
[1776932984888,41.03,77991.57,1.0,0.1509,0.0001,13.44382]
[1776932984940,41.03,77991.57,1.0,0.1509,0.0001,13.44382]
[1776932985853,41.03,77991.57,1.0,0.1509,0.0001,13.44382]
[1776932985882,41.03,77991.57,1.0,0.1509,0.0001,13.44382]
[1776932991115,41.03,77991.18,1.0,0.15085,0.0001,13.44087]
[1776932993292,41.03,77990.75,1.0,0.15081,0.0001,13.43817]
[1776932993337,41.03,77990.75,1.0,0.15081,0.0001,13.43817]
[1776932995876,41.02,77990.85,1.0,0.15077,0.0001,13.43598]
[1776932995909,41.02,77990.85,1.0,0.15077,0.0001,13.43598]
[1776932995941,41.02,77990.85,1.0,0.15077,0.0001,13.43598]
[1776932995966,41.02,77990.85,1.0,0.15077,0.0001,13.43598]
[1776932997784,41.02,77989.24,1.0,0.15057,0.0001,13.42368]
[1776932997853,41.02,77989.24,1.0,0.15057,0.0001,13.42368]
[1776933002964,41.01,77991.39,1.0,0.15073,0.0001,13.4336]
[1776933003448,41.01,77976.03,1.0,0.14919,0.0001,13.33957]
[1776933003642,41.01,77976.03,1.0,0.14919,0.0001,13.33957]
[1776933004279,41.0,77970.44,1.0,0.14863,0.0001,13.30505]
[1776933005067,41.0,77970.44,1.0,0.14863,0.0001,13.30505]
[1776933008540,41.01,77968.22,1.0,0.14846,0.0001,13.29448]
[1776933014276,41.02,77969.93,1.0,0.14868,0.0001,13.30818]
[1776933019316,41.03,77969.23,1.0,0.14865,0.0001,13.30587]
[1776933024006,41.03,77968.69,1.0,0.1486,0.0001,13.30278]
[1776933029382,41.03,77965.39,1.0,0.14828,0.0001,13.2831]
[1776933034419,41.03,77953.6,1.0,0.14708,0.0001,13.20706]
[1776933037054,41.03,77952.29,1.0,0.14696,0.0001,13.19941]
[1776933038447,41.03,77968.07,1.0,0.14851,0.0001,13.29521]
[1776933040338,41.03,77968.07,1.0,0.14851,0.0001,13.29521]
[1776933043779,41.03,77962.84,1.0,0.148,0.0001,13.26368]
[1776933043853,41.03,77962.84,1.0,0.148,0.0001,13.26368]
[1776933044325,41.03,77962.84,1.0,0.148,0.0001,13.26368]
[1776933044383,41.03,77962.84,1.0,0.148,0.0001,13.26368]
[1776933044401,41.03,77962.84,1.0,0.148,0.0001,13.26368]
[1776933044471,41.03,77962.84,1.0,0.148,0.0001,13.26368]
[1776933045135,41.03,77963.04,1.0,0.14802,0.0001,13.26493]
[1776933045191,41.03,77963.04,1.0,0.14802,0.0001,13.26493]
[1776933045840,41.03,77956.64,1.0,0.14739,0.0001,13.22623]
[1776933045892,41.03,77956.64,1.0,0.14739,0.0001,13.22623]
[1776933046192,41.03,77956.64,1.0,0.14739,0.0001,13.22623]
[1776933046215,41.03,77956.64,1.0,0.14739,0.0001,13.22623]
[1776933051447,41.03,77952.01,1.0,0.14695,0.0001,13.19882]
[1776933058822,41.03,77956.45,1.0,0.1474,0.0001,13.22632]
[1776933060664,41.03,77956.32,1.0,0.14739,0.0001,13.22567]
[1776933060704,41.03,77960.41,1.0,0.14779,0.0001,13.2505]
[1776933061591,41.03,77960.41,1.0,0.14779,0.0001,13.2505]
[1776933062268,41.03,77960.41,1.0,0.14779,0.0001,13.2505]
[1776933062343,41.03,77960.24,1.0,0.14777,0.0001,13.24952]
[1776933065970,41.03,77953.93,1.0,0.14716,0.0001,13.21142]
[1776933066002,41.03,77953.93,1.0,0.14716,0.0001,13.21142]
[1776933070672,41.04,77953.85,1.0,0.14715,0.0001,13.21131]
[1776933070731,41.04,77953.85,1.0,0.14715,0.0001,13.21131]
[1776933077430,41.04,77953.7,1.0,0.14715,0.0001,13.21078]
[1776933077537,41.04,77953.7,1.0,0.14715,0.0001,13.21078]
[1776933080499,41.04,77953.42,1.0,0.14712,0.0001,13.20927]
[1776933080529,41.04,77953.42,1.0,0.14712,0.0001,13.20927]
[1776933081441,41.04,77950.39,1.0,0.14683,0.0001,13.191]
[1776933081498,41.04,77950.39,1.0,0.14683,0.0001,13.191]
[1776933086783,41.04,77943.07,1.0,0.14612,0.0001,13.14708]
[1776933094841,41.04,77941.67,1.0,0.14595,0.0001,13.13409]
[1776933099876,41.04,77941.43,1.0,0.14593,0.0001,13.13303]
[1776933102896,41.04,77934.44,1.0,0.14525,0.0001,13.09093]
[1776933103206,41.04,77934.44,1.0,0.14525,0.0001,13.09093]
[1776933103250,41.04,77929.69,1.0,0.1448,0.0001,13.06236]
[1776933103824,41.04,77929.69,1.0,0.1448,0.0001,13.06236]
[1776933104030,41.04,77908.49,1.0,0.14276,0.0001,12.93433]
[1776933107341,41.04,77903.77,1.0,0.1423,0.0001,12.90586]
[1776933107404,41.04,77903.77,1.0,0.1423,0.0001,12.90586]
[1776933107407,41.04,77905.31,1.0,0.14245,0.0001,12.91515]
[1776933108562,41.04,77905.31,1.0,0.14245,0.0001,12.91515]
[1776933108618,41.04,77905.31,1.0,0.14245,0.0001,12.91515]
[1776933109134,41.04,77905.85,1.0,0.1425,0.0001,12.91841]
[1776933109177,41.04,77905.85,1.0,0.1425,0.0001,12.91841]
[1776933114982,41.04,77910.11,1.0,0.14291,0.0001,12.94397]
[1776933117271,41.04,77911.72,1.0,0.14306,0.0001,12.95364]
[1776933117345,41.04,77911.72,1.0,0.14306,0.0001,12.95364]
[1776933117347,41.04,77908.33,1.0,0.14274,0.0001,12.93313]
[1776933119021,41.04,77908.81,1.0,0.14278,0.0001,12.93599]
[1776933119092,41.04,77908.81,1.0,0.14278,0.0001,12.93599]
[1776933119122,41.04,77910.26,1.0,0.14292,0.0001,12.9447]
[1776933119912,41.04,77910.26,1.0,0.14292,0.0001,12.9447]
[1776933121465,41.04,77910.26,1.0,0.14292,0.0001,12.9447]
[1776933121498,41.04,77910.26,1.0,0.14292,0.0001,12.9447]
[1776933121510,41.04,77909.88,1.0,0.14288,0.0001,12.94237]
[1776933122649,41.04,77909.88,1.0,0.14288,0.0001,12.94234]
[1776933122686,41.04,77909.88,1.0,0.14288,0.0001,12.94234]
[1776933123555,41.04,77909.88,1.0,0.14288,0.0001,12.94234]
[1776933123576,41.04,77909.88,1.0,0.14288,0.0001,12.94234]
[1776933123048,41.04,77909.19,1.0,0.14282,0.0001,12.93815]
[1776933124048,41.04,77910.4,1.0,0.14293,0.0001,12.94543]
[1776933124997,41.04,77910.4,1.0,0.14293,0.0001,12.94543]
[1776933125031,41.04,77910.4,1.0,0.14293,0.0001,12.94543]
[1776933125066,41.04,77910.4,1.0,0.14293,0.0001,12.94543]
[1776933125543,41.04,77910.4,1.0,0.14293,0.0001,12.94543]
[1776933125574,41.04,77906.68,1.0,0.14257,0.0001,12.92296]
[1776933126388,41.04,77906.68,1.0,0.14257,0.0001,12.92296]
[1776933126399,41.04,77906.14,1.0,0.14252,0.0001,12.91967]
[1776933127749,41.04,77906.14,1.0,0.14252,0.0001,12.91971]
[1776933127807,41.04,77906.14,1.0,0.14252,0.0001,12.91971]
[1776933128142,41.04,77906.14,1.0,0.14252,0.0001,12.91971]
[1776933128336,41.04,77913.68,1.0,0.14325,0.0001,12.96527]
[1776933129999,41.04,77913.68,1.0,0.14325,0.0001,12.96527]
[1776933130074,41.04,77913.68,1.0,0.14325,0.0001,12.96527]
[1776933130589,41.04,77913.68,1.0,0.14325,0.0001,12.96527]
[1776933130093,41.04,77913.66,1.0,0.14324,0.0001,12.96512]
[1776933130667,41.04,77913.66,1.0,0.14324,0.0001,12.96512]
[1776933131469,41.04,77913.95,1.0,0.14327,0.0001,12.96683]
[1776933131828,41.04,77913.95,1.0,0.14327,0.0001,12.96683]
[1776933132526,41.04,77913.95,1.0,0.14327,0.0001,12.96683]
[1776933133511,41.04,77913.77,1.0,0.14325,0.0001,12.96571]
[1776933138618,41.04,77915.35,1.0,0.1434,0.0001,12.97508]
[1776933139940,41.04,77915.35,1.0,0.1434,0.0001,12.97504]
[1776933139958,41.04,77915.35,1.0,0.1434,0.0001,12.97504]
[1776933140161,41.04,77914.89,1.0,0.14336,0.0001,12.97223]
[1776933145194,41.04,77920.6,1.0,0.1439,0.0001,13.00641]
[1776933146388,41.04,77920.6,1.0,0.1439,0.0001,13.00641]
[1776933146469,41.04,77920.6,1.0,0.1439,0.0001,13.00641]
[1776933146487,41.04,77916.35,1.0,0.14349,0.0001,12.98067]
[1776933148281,41.04,77916.35,1.0,0.14349,0.0001,12.98062]
[1776933148309,41.04,77916.35,1.0,0.14349,0.0001,12.98062]
[1776933148319,41.04,77914.39,1.0,0.1433,0.0001,12.96874]
[1776933149104,41.04,77914.39,1.0,0.1433,0.0001,12.96874]
[1776933149176,41.04,77914.39,1.0,0.1433,0.0001,12.96874]
[1776933149247,41.04,77913.98,1.0,0.14326,0.0001,12.96624]
[1776933153679,41.04,77912.95,1.0,0.14312,0.0001,12.95503]
[1776933153727,41.04,77912.95,1.0,0.14312,0.0001,12.95503]
[1776933154183,41.04,77912.95,1.0,0.14312,0.0001,12.95503]
[1776933154222,41.04,77912.95,1.0,0.14312,0.0001,12.95503]
[1776933154575,41.04,77912.95,1.0,0.14312,0.0001,12.95503]
[1776933154644,41.04,77912.95,1.0,0.14312,0.0001,12.95503]
[1776933155442,41.04,77921.26,1.0,0.14392,0.0001,13.00521]
[1776933155509,41.04,77921.26,1.0,0.14392,0.0001,13.00521]
[1776933156402,41.04,77925.99,1.0,0.14437,0.0001,13.03373]
[1776933156462,41.04,77925.99,1.0,0.14437,0.0001,13.03373]
[1776933156490,41.04,77928.19,1.0,0.14458,0.0001,13.04697]
[1776933157422,41.04,77928.19,1.0,0.14458,0.0001,13.04697]
[1776933157469,41.04,77928.19,1.0,0.14458,0.0001,13.04697]
[1776933157570,41.04,77927.91,1.0,0.14456,0.0001,13.04517]
[1776933159817,41.04,77927.59,1.0,0.14452,0.0001,13.043]
[1776933160525,41.04,77927.59,1.0,0.14452,0.0001,13.043]
[1776933164662,41.04,77928.9,1.0,0.14464,0.0001,13.05035]
[1776933165652,41.03,77928.48,1.0,0.1446,0.0001,13.04768]
[1776933168356,41.03,77926.34,1.0,0.14438,0.0001,13.03419]
[1776933171377,41.03,77926.32,1.0,0.14437,0.0001,13.03375]
[1776933176410,41.03,77923.57,1.0,0.1441,0.0001,13.0165]
[1776933180565,41.03,77920.47,1.0,0.14379,0.0001,12.99747]
[1776933180651,41.03,77920.47,1.0,0.14379,0.0001,12.99747]
[1776933180652,41.03,77917.19,1.0,0.14348,0.0001,12.97757]
[1776933182230,41.03,77917.19,1.0,0.14347,0.0001,12.97748]
[1776933182454,41.03,77906.87,1.0,0.14248,0.0001,12.9151]
[1776933184257,41.03,77901.2,1.0,0.14194,0.0001,12.8809]
[1776933184620,41.03,77901.2,1.0,0.14194,0.0001,12.8809]
[1776933184738,41.03,77900.48,1.0,0.14187,0.0001,12.87663]
[1776933185016,41.03,77900.48,1.0,0.14187,0.0001,12.87663]
[1776933186486,41.03,77882.69,1.0,0.14019,9e-05,12.76958]
[1776933186778,41.03,77882.69,1.0,0.14019,9e-05,12.76958]
[1776933189847,41.03,77880.47,1.0,0.13999,9e-05,12.75691]
[1776933190299,41.03,77880.47,1.0,0.13999,9e-05,12.75691]
[1776933191641,41.03,77872.51,1.0,0.13924,9e-05,12.70921]
[1776933191687,41.03,77872.51,1.0,0.13924,9e-05,12.70921]
[1776933192541,41.03,77870.5,1.0,0.13906,9e-05,12.69767]
[1776933193599,41.03,77870.5,1.0,0.13906,9e-05,12.69767]
[1776933193822,41.03,77870.88,1.0,0.13909,9e-05,12.69996]
[1776933194921,41.03,77869.87,1.0,0.139,9e-05,12.69397]
[1776933195549,41.03,77869.87,1.0,0.139,9e-05,12.69397]
[1776933195650,41.03,77871.58,1.0,0.13916,9e-05,12.70435]
[1776933195951,41.03,77871.58,1.0,0.13916,9e-05,12.70435]
[1776933198505,41.03,77874.26,1.0,0.13942,9e-05,12.72065]
[1776933198580,41.03,77874.26,1.0,0.13942,9e-05,12.72065]
[1776933205634,41.04,77872.66,1.0,0.13929,9e-05,12.71252]
[1776933205972,41.04,77872.66,1.0,0.13929,9e-05,12.71252]
[1776933207353,41.04,77871.28,1.0,0.13916,9e-05,12.70442]
[1776933212652,41.04,77868.4,1.0,0.13885,9e-05,12.68196]
[1776933212660,41.04,77868.4,1.0,0.13885,9e-05,12.68196]
[1776933212807,41.04,77867.63,1.0,0.13877,9e-05,12.67716]
[1776933213209,41.04,77867.63,1.0,0.13877,9e-05,12.67716]
[1776933213692,41.04,77864.92,1.0,0.13851,9e-05,12.66056]
[1776933214698,41.04,77844.45,1.0,0.1366,9e-05,12.53756]
[1776933216734,41.04,77842.88,1.0,0.13645,9e-05,12.52813]
[1776933216776,41.04,77850.51,1.0,0.13716,9e-05,12.574]
[1776933217327,41.04,77850.51,1.0,0.13716,9e-05,12.574]
[1776933217718,41.04,77853.51,1.0,0.13744,9e-05,12.59202]
[1776933219891,41.04,77859.39,1.0,0.13799,9e-05,12.62726]
[1776933220739,41.04,77859.19,1.0,0.13797,9e-05,12.62599]
[1776933225908,41.04,77859.2,1.0,0.13797,9e-05,12.62576]
[1776933226008,41.04,77859.93,1.0,0.13804,9e-05,12.63015]
[1776933230165,41.04,77861.28,1.0,0.13816,9e-05,12.63807]
[1776933235845,41.04,77857.76,1.0,0.13783,9e-05,12.61681]
[1776933239202,41.04,77858.34,1.0,0.13788,9e-05,12.62029]
[1776933241458,41.04,77858.77,1.0,0.13792,9e-05,12.62287]
[1776933245557,41.04,77862.92,1.0,0.13831,9e-05,12.64774]
[1776933245686,41.04,77862.92,1.0,0.13831,9e-05,12.64774]
[1776933245766,41.04,77864.13,1.0,0.13842,9e-05,12.65496]
[1776933247664,41.04,77876.48,1.0,0.13959,9e-05,12.7295]
[1776933252966,41.04,77872.94,1.0,0.13926,9e-05,12.70859]
[1776933256791,41.04,77889.03,1.0,0.14079,9e-05,12.80591]
[1776933261800,41.04,77878.98,1.0,0.13984,9e-05,12.74537]
[1776933266358,41.04,77871.66,1.0,0.13915,9e-05,12.70126]
[1776933266505,41.04,77871.66,1.0,0.13915,9e-05,12.70126]
[1776933267777,41.04,77869.92,1.0,0.13898,9e-05,12.69056]
[1776933268319,41.04,77869.92,1.0,0.13898,9e-05,12.69056]
[1776933272523,41.04,77864.95,1.0,0.13846,9e-05,12.65535]
[1776933272607,41.04,77863.69,1.0,0.13834,9e-05,12.64763]
[1776933278142,41.04,77863.53,1.0,0.13832,9e-05,12.64642]
[1776933280559,41.04,77864.33,1.0,0.1384,9e-05,12.6512]
[1776933285499,41.03,77864.02,1.0,0.13837,9e-05,12.64912]
[1776933291234,41.03,77864.37,1.0,0.13839,9e-05,12.65094]
[1776933296268,41.03,77863.88,1.0,0.13834,9e-05,12.64774]
[1776933297859,41.03,77864.56,1.0,0.13841,9e-05,12.6518]
[1776933300655,41.03,77858.9,1.0,0.13788,9e-05,12.61767]
[1776933300858,41.03,77859.7,1.0,0.13795,9e-05,12.62248]
[1776933301421,41.03,77859.7,1.0,0.13795,9e-05,12.62248]
[1776933303245,41.03,77859.03,1.0,0.13789,9e-05,12.61845]
[1776933304999,41.03,77859.83,1.0,0.13796,9e-05,12.62327]
[1776933305265,41.03,77859.83,1.0,0.13796,9e-05,12.62327]
[1776933305897,41.03,77868.01,1.0,0.13873,9e-05,12.67247]
[1776933306910,41.03,77868.01,1.0,0.13873,9e-05,12.67246]
[1776933307813,41.03,77868.01,1.0,0.13873,9e-05,12.67246]
[1776933311782,41.03,77866.43,1.0,0.13859,9e-05,12.66359]
[1776933313191,41.04,77865.03,1.0,0.13847,9e-05,12.65549]
[1776933313388,41.04,77865.46,1.0,0.13851,9e-05,12.65823]
[1776933315402,41.04,77874.47,1.0,0.13936,9e-05,12.7127]
[1776933317943,41.04,77874.64,1.0,0.13938,9e-05,12.71388]
[1776933318009,41.04,77874.64,1.0,0.13938,9e-05,12.71388]
[1776933318135,41.04,77874.64,1.0,0.13938,9e-05,12.71388]
[1776933318422,41.04,77876.45,1.0,0.13955,9e-05,12.72486]
[1776933319034,41.04,77876.45,1.0,0.13955,9e-05,12.72486]
[1776933319121,41.04,77876.45,1.0,0.13955,9e-05,12.72486]
[1776933319430,41.04,77881.76,1.0,0.14006,9e-05,12.75691]
[1776933320036,41.04,77881.76,1.0,0.14006,9e-05,12.75691]
[1776933320082,41.04,77881.76,1.0,0.14006,9e-05,12.75691]
[1776933320436,41.04,77882.6,1.0,0.14014,9e-05,12.762]
[1776933324019,41.04,77883.9,1.0,0.14026,9e-05,12.76991]
[1776933325011,41.04,77884.37,1.0,0.1403,9e-05,12.77277]
[1776933325267,41.04,77884.37,1.0,0.1403,9e-05,12.77277]
[1776933325471,41.04,77885.81,1.0,0.14044,9e-05,12.78147]
[1776933326350,41.04,77885.81,1.0,0.14044,9e-05,12.78147]
[1776933326390,41.04,77885.81,1.0,0.14044,9e-05,12.78147]
[1776933326478,41.04,77886.86,1.0,0.14054,9e-05,12.78781]
[1776933330832,41.04,77888.74,1.0,0.14072,9e-05,12.79914]
[1776933331476,41.04,77885.73,1.0,0.14043,9e-05,12.781]
[1776933331527,41.04,77885.73,1.0,0.14043,9e-05,12.781]
[1776933331834,41.04,77884.98,1.0,0.14032,9e-05,12.77155]
[1776933332395,41.04,77884.98,1.0,0.14032,9e-05,12.77155]
[1776933332455,41.04,77884.98,1.0,0.14032,9e-05,12.77155]
[1776933332556,41.04,77884.28,1.0,0.14025,9e-05,12.76735]
[1776933333396,41.04,77884.28,1.0,0.14025,9e-05,12.76735]
[1776933333443,41.04,77884.28,1.0,0.14025,9e-05,12.76735]
[1776933333527,41.04,77884.28,1.0,0.14025,9e-05,12.76739]
[1776933338563,41.04,77885.06,1.0,0.14033,9e-05,12.77228]
[1776933343598,41.04,77888.42,1.0,0.14065,9e-05,12.79266]
[1776933348634,41.04,77888.36,1.0,0.14065,9e-05,12.79232]
[1776933353669,41.04,77887.25,1.0,0.14054,9e-05,12.78572]
[1776933358702,41.04,77888.75,1.0,0.14069,9e-05,12.79485]
[1776933360521,41.04,77887.43,1.0,0.14056,9e-05,12.7869]
[1776933360716,41.04,77878.79,1.0,0.13974,9e-05,12.73488]
[1776933362443,41.04,77880.31,1.0,0.13989,9e-05,12.74412]
[1776933362740,41.04,77883.83,1.0,0.14022,9e-05,12.76545]
[1776933367768,41.04,77886.0,1.0,0.14043,9e-05,12.77876]
[1776933368754,41.04,77886.0,1.0,0.14043,9e-05,12.77876]
[1776933368815,41.04,77880.55,1.0,0.13992,9e-05,12.74597]
[1776933369095,41.04,77880.55,1.0,0.13992,9e-05,12.74597]
[1776933369176,41.04,77880.55,1.0,0.13992,9e-05,12.74597]
[1776933369493,41.04,77880.55,1.0,0.13992,9e-05,12.74597]
[1776933369859,41.04,77857.4,1.0,0.13774,9e-05,12.60657]
[1776933371209,41.04,77857.4,1.0,0.13774,9e-05,12.60657]
[1776933371797,41.04,77859.37,1.0,0.13792,9e-05,12.61844]
[1776933372462,41.04,77859.37,1.0,0.13792,9e-05,12.61844]
[1776933377547,41.04,77855.56,1.0,0.13757,9e-05,12.59562]
[1776933382879,41.04,77851.79,1.0,0.13722,9e-05,12.57343]
[1776933387913,41.04,77848.9,1.0,0.13696,9e-05,12.55663]
[1776933391941,41.04,77841.57,1.0,0.13624,9e-05,12.50817]
[1776933396979,41.05,77848.22,1.0,0.13686,9e-05,12.5483]
[1776933399770,41.05,77848.08,1.0,0.13685,9e-05,12.54749]
[1776933399846,41.05,77846.68,1.0,0.13672,9e-05,12.53914]
[1776933401502,41.05,77839.96,1.0,0.1361,9e-05,12.49884]
[1776933402791,41.05,77839.38,1.0,0.13605,9e-05,12.49546]
[1776933405624,41.05,77838.36,1.0,0.13595,9e-05,12.48953]
[1776933411078,41.05,77836.0,1.0,0.13574,9e-05,12.47592]
[1776933414502,41.05,77834.43,1.0,0.1356,9e-05,12.46663]
[1776933414532,41.05,77834.43,1.0,0.1356,9e-05,12.46663]
[1776933414573,41.05,77833.81,1.0,0.13554,9e-05,12.46304]
[1776933417058,41.05,77830.57,1.0,0.13525,9e-05,12.44374]
[1776933417121,41.05,77830.57,1.0,0.13525,9e-05,12.44374]
[1776933418600,41.05,77830.57,1.0,0.13525,9e-05,12.44374]
[1776933418619,41.05,77827.26,1.0,0.13494,9e-05,12.42404]
[1776933419546,41.05,77827.26,1.0,0.13494,9e-05,12.42404]
[1776933419603,41.05,77826.23,1.0,0.13485,9e-05,12.41796]
[1776933422568,41.05,77825.32,1.0,0.13477,9e-05,12.41262]
[1776933428194,41.05,77825.76,1.0,0.13482,9e-05,12.41608]
[1776933433230,41.05,77828.08,1.0,0.13504,9e-05,12.4305]
[1776933437039,41.05,77827.18,1.0,0.13496,9e-05,12.42528]
[1776933439240,41.05,77818.51,1.0,0.13416,9e-05,12.37318]
[1776933445313,41.05,77816.47,1.0,0.13393,9e-05,12.35822]
[1776933450474,41.04,77814.3,1.0,0.1337,9e-05,12.34322]
[1776933452648,41.03,77803.62,1.0,0.13263,9e-05,12.27166]
[1776933458405,41.03,77808.35,1.0,0.13303,9e-05,12.29783]
[1776933462628,41.03,77808.61,1.0,0.13304,9e-05,12.29847]
[1776933462686,41.03,77808.61,1.0,0.13304,9e-05,12.29847]
[1776933462743,41.03,77808.61,1.0,0.13304,9e-05,12.29847]
[1776933463568,41.03,77809.53,1.0,0.13313,9e-05,12.30395]
[1776933465957,41.03,77808.95,1.0,0.13307,9e-05,12.30041]
[1776933466793,41.03,77825.28,1.0,0.13457,9e-05,12.39817]
[1776933467990,41.03,77825.28,1.0,0.13457,9e-05,12.39817]
[1776933468037,41.03,77827.24,1.0,0.13475,9e-05,12.40989]
[1776933468073,41.03,77827.24,1.0,0.13475,9e-05,12.40989]
[1776933468475,41.02,77827.24,1.0,0.13475,9e-05,12.40973]
[1776933469112,41.02,77827.24,1.0,0.13475,9e-05,12.40973]
[1776933469482,41.02,77830.05,1.0,0.13501,9e-05,12.42654]
[1776933471571,41.02,77830.28,1.0,0.13503,9e-05,12.42786]
[1776933474503,41.02,77833.39,1.0,0.13532,9e-05,12.44635]
[1776933474559,41.02,77835.43,1.0,0.1355,9e-05,12.45852]
[1776933479559,41.02,77836.28,1.0,0.13558,9e-05,12.4632]
[1776933480794,41.02,77836.28,1.0,0.13558,9e-05,12.4632]
[1776933480875,41.02,77836.28,1.0,0.13558,9e-05,12.4632]
[1776933480973,41.02,77837.66,1.0,0.1357,9e-05,12.4713]
[1776933481097,41.02,77837.66,1.0,0.1357,9e-05,12.4713]
[1776933481313,41.02,77837.66,1.0,0.1357,9e-05,12.4713]
[1776933481395,41.02,77837.66,1.0,0.1357,9e-05,12.4713]
[1776933481747,41.02,77837.66,1.0,0.1357,9e-05,12.4713]
[1776933481818,41.02,77837.66,1.0,0.1357,9e-05,12.4713]
[1776933482805,41.02,77846.01,1.0,0.13648,9e-05,12.52143]
[1776933482862,41.02,77846.01,1.0,0.13648,9e-05,12.52143]
[1776933482963,41.02,77863.63,1.0,0.1381,9e-05,12.62557]
[1776933483946,41.02,77863.63,1.0,0.1381,9e-05,12.62557]
[1776933484018,41.02,77863.63,1.0,0.1381,9e-05,12.62557]
[1776933484570,41.02,77864.0,1.0,0.13813,9e-05,12.6278]
[1776933484774,41.02,77864.0,1.0,0.13813,9e-05,12.6278]
[1776933484817,41.02,77864.0,1.0,0.13813,9e-05,12.6278]
[1776933485020,41.02,77867.19,1.0,0.13843,9e-05,12.64669]
[1776933486426,41.02,77867.19,1.0,0.13842,9e-05,12.64638]
[1776933486471,41.02,77867.19,1.0,0.13842,9e-05,12.64638]
[1776933486606,41.02,77874.47,1.0,0.1391,9e-05,12.68987]
[1776933487484,41.02,77874.47,1.0,0.1391,9e-05,12.68987]
[1776933487538,41.02,77874.47,1.0,0.1391,9e-05,12.68987]
[1776933487970,41.02,77874.47,1.0,0.1391,9e-05,12.68987]
[1776933488010,41.01,77875.25,1.0,0.13917,9e-05,12.69441]
[1776933493774,41.01,77876.04,1.0,0.13923,9e-05,12.69796]
[1776933493806,41.01,77876.04,1.0,0.13923,9e-05,12.69796]
[1776933493892,41.01,77877.32,1.0,0.13934,9e-05,12.70529]
[1776933496491,41.01,77873.48,1.0,0.13898,9e-05,12.68188]
[1776933496534,41.01,77873.48,1.0,0.13898,9e-05,12.68188]
[1776933496811,41.01,77874.0,1.0,0.13902,9e-05,12.68466]
[1776933498409,41.0,77874.35,1.0,0.139,9e-05,12.68341]
[1776933498823,41.0,77874.35,1.0,0.139,9e-05,12.68341]
[1776933498859,41.0,77874.35,1.0,0.139,9e-05,12.68341]
[1776933498897,41.0,77864.97,1.0,0.13811,9e-05,12.6266]
[1776933499768,41.0,77864.97,1.0,0.13811,9e-05,12.6266]
[1776933500013,41.0,77864.97,1.0,0.13811,9e-05,12.6266]
[1776933500036,41.0,77864.97,1.0,0.13811,9e-05,12.6266]
[1776933500314,40.99,77861.43,1.0,0.13773,9e-05,12.60206]
[1776933500390,40.99,77861.43,1.0,0.13773,9e-05,12.60206]
[1776933500519,40.99,77861.43,1.0,0.13773,9e-05,12.60206]
[1776933500653,40.99,77861.43,1.0,0.13773,9e-05,12.60206]
[1776933500751,40.99,77860.76,1.0,0.13766,9e-05,12.59779]
[1776933501880,40.99,77860.76,1.0,0.13766,9e-05,12.59779]
[1776933501959,40.99,77860.76,1.0,0.13766,9e-05,12.59779]
[1776933501978,40.99,77860.37,1.0,0.13762,9e-05,12.59522]
[1776933502350,40.99,77860.37,1.0,0.13762,9e-05,12.59522]
[1776933502721,40.99,77860.37,1.0,0.13762,9e-05,12.59501]
[1776933503385,40.99,77860.37,1.0,0.13762,9e-05,12.59501]
[1776933503455,40.99,77860.37,1.0,0.13762,9e-05,12.59501]
[1776933503729,40.99,77859.22,1.0,0.1375,9e-05,12.58788]
[1776933505552,40.99,77858.24,1.0,0.13741,9e-05,12.58178]
[1776933505743,40.99,77858.24,1.0,0.13741,9e-05,12.58158]
[1776933508314,40.99,77857.9,1.0,0.13737,9e-05,12.57914]
[1776933508380,40.99,77857.9,1.0,0.13737,9e-05,12.57914]
[1776933508765,40.99,77857.8,1.0,0.13736,9e-05,12.57835]
[1776933509317,40.99,77857.8,1.0,0.13736,9e-05,12.57835]
[1776933509774,40.98,77855.07,1.0,0.1371,9e-05,12.56173]
[1776933512101,40.98,77853.66,1.0,0.13696,9e-05,12.55307]
[1776933521855,40.98,77853.79,1.0,0.13689,9e-05,12.54641]
[1776933522795,40.98,77853.79,1.0,0.13689,9e-05,12.54641]
[1776933522856,40.98,77853.79,1.0,0.13689,9e-05,12.54641]
[1776933522890,40.98,77857.14,1.0,0.1372,9e-05,12.56626]
[1776933523705,40.98,77857.14,1.0,0.1372,9e-05,12.56626]
[1776933524794,40.98,77857.14,1.0,0.13719,9e-05,12.56596]
[1776933524876,40.98,77860.03,1.0,0.13746,9e-05,12.58303]
[1776933529912,40.97,77856.68,1.0,0.13712,9e-05,12.56112]
[1776933534947,40.93,77855.14,1.0,0.13671,9e-05,12.53525]
[1776933535325,40.93,77855.14,1.0,0.13671,9e-05,12.53525]
[1776933535954,40.92,77855.77,1.0,0.13672,9e-05,12.53591]
[1776933538246,40.91,77853.36,1.0,0.13644,9e-05,12.51824]
[1776933539103,40.91,77853.36,1.0,0.13644,9e-05,12.51824]
[1776933539375,40.91,77848.49,1.0,0.13598,9e-05,12.48863]
[1776933540129,40.91,77848.49,1.0,0.13598,9e-05,12.48863]
[1776933541971,40.9,77846.02,1.0,0.13571,9e-05,12.47108]
[1776933544537,40.88,77845.63,1.0,0.13557,9e-05,12.46221]
[1776933544594,40.88,77845.63,1.0,0.13557,9e-05,12.46221]
[1776933544623,40.88,77845.63,1.0,0.13557,9e-05,12.46221]
[1776933545475,40.88,77845.2,1.0,0.1355,9e-05,12.45769]
[1776933546023,40.88,77845.9,1.0,0.13556,9e-05,12.46172]
[1776933550348,40.88,77845.52,1.0,0.13552,9e-05,12.45869]
[1776933552288,40.88,77845.98,1.0,0.13555,9e-05,12.4611]
[1776933554218,40.88,77845.42,1.0,0.13549,9e-05,12.45736]
[1776933554321,40.88,77845.42,1.0,0.13549,9e-05,12.45736]
[1776933559114,40.87,77836.22,1.0,0.13463,9e-05,12.40132]
[1776933564149,40.87,77834.85,1.0,0.1345,9e-05,12.39262]
[1776933566836,40.87,77834.48,1.0,0.13446,9e-05,12.3903]
[1776933566865,40.87,77835.43,1.0,0.13454,9e-05,12.39584]
[1776933568082,40.87,77835.43,1.0,0.13454,9e-05,12.39584]
[1776933568929,40.87,77840.06,1.0,0.13497,9e-05,12.4236]
[1776933570343,40.87,77840.76,1.0,0.13504,9e-05,12.42768]
[1776933570366,40.87,77839.77,1.0,0.13494,9e-05,12.42158]
[1776933571572,40.87,77839.77,1.0,0.13494,9e-05,12.42158]
[1776933572114,40.87,77841.01,1.0,0.13501,9e-05,12.42387]
[1776933573389,40.87,77841.01,1.0,0.13501,9e-05,12.42387]
[1776933573420,40.87,77842.03,1.0,0.1351,9e-05,12.42986]
[1776933579255,40.87,77837.26,1.0,0.13465,9e-05,12.4003]
[1776933584289,40.87,77837.53,1.0,0.13466,9e-05,12.40145]
[1776933585333,40.87,77837.53,1.0,0.13466,9e-05,12.40145]
[1776933587054,40.87,77840.61,1.0,0.13495,9e-05,12.41988]
[1776933587329,40.87,77841.52,1.0,0.13503,9e-05,12.42516]
[1776933587464,40.87,77841.52,1.0,0.13503,9e-05,12.42516]
[1776933587853,40.87,77841.52,1.0,0.13503,9e-05,12.42516]
[1776933587926,40.87,77841.52,1.0,0.13503,9e-05,12.42516]
[1776933588027,40.86,77846.38,1.0,0.13548,9e-05,12.4543]
[1776933588869,40.86,77846.38,1.0,0.13548,9e-05,12.4543]
[1776933588966,40.86,77845.31,1.0,0.13538,9e-05,12.44772]
[1776933590922,40.86,77845.31,1.0,0.13538,9e-05,12.44772]
[1776933591747,40.86,77838.73,1.0,0.13476,9e-05,12.40778]
[1776933591847,40.86,77838.73,1.0,0.13476,9e-05,12.40778]
[1776933593356,40.86,77837.99,1.0,0.13469,9e-05,12.40321]
[1776933595720,40.86,77832.36,1.0,0.13417,9e-05,12.36913]
[1776933595777,40.86,77832.36,1.0,0.13417,9e-05,12.36913]
[1776933596818,40.86,77832.56,1.0,0.13418,9e-05,12.37021]
[1776933596880,40.86,77832.49,1.0,0.13417,9e-05,12.36974]
[1776933602420,40.86,77822.92,1.0,0.13329,9e-05,12.3121]
[1776933607451,40.86,77819.71,1.0,0.133,9e-05,12.293]
[1776933610877,40.86,77817.05,1.0,0.13275,9e-05,12.27699]
[1776933613070,40.86,77815.59,1.0,0.13262,9e-05,12.26811]
[1776933613171,40.86,77812.83,1.0,0.13236,9e-05,12.25148]
[1776933618528,40.86,77809.54,1.0,0.13205,9e-05,12.23096]
[1776933623783,40.86,77813.07,1.0,0.13237,9e-05,12.25167]
[1776933625670,40.86,77816.85,1.0,0.13271,9e-05,12.27407]
[1776933627651,40.86,77806.57,1.0,0.13176,9e-05,12.21194]
[1776933628505,40.86,77806.57,1.0,0.13176,9e-05,12.21194]
[1776933628657,40.86,77803.62,1.0,0.13149,9e-05,12.1943]
[1776933633508,40.86,77802.31,1.0,0.13133,9e-05,12.18145]
[1776933633694,40.86,77802.48,1.0,0.13134,9e-05,12.18245]
[1776933637432,40.86,77803.35,1.0,0.13143,9e-05,12.18801]
[1776933637722,40.86,77803.34,1.0,0.13143,9e-05,12.18807]
[1776933640771,40.86,77804.56,1.0,0.13154,9e-05,12.19563]
[1776933640860,40.86,77804.56,1.0,0.13154,9e-05,12.19563]
[1776933640946,40.86,77804.55,1.0,0.13154,9e-05,12.19569]
[1776933641379,40.86,77804.55,1.0,0.13154,9e-05,12.19569]
[1776933641814,40.86,77804.55,1.0,0.13154,9e-05,12.19569]
[1776933641825,40.86,77804.55,1.0,0.13154,9e-05,12.19569]
[1776933641920,40.86,77804.55,1.0,0.13154,9e-05,12.19569]
[1776933641977,40.86,77790.05,1.0,0.13023,9e-05,12.10891]
[1776933642567,40.86,77790.05,1.0,0.13023,9e-05,12.10891]
[1776933643096,40.86,77780.7,1.0,0.12938,9e-05,12.05282]
[1776933643524,40.86,77780.7,1.0,0.12938,9e-05,12.05282]
[1776933644010,40.86,77779.52,1.0,0.12927,9e-05,12.04563]
[1776933644514,40.86,77779.52,1.0,0.12927,9e-05,12.04563]
[1776933644772,40.86,77779.52,1.0,0.12927,9e-05,12.04558]
[1776933646302,40.86,77772.94,1.0,0.12867,9e-05,12.00595]
[1776933646787,40.86,77772.94,1.0,0.12867,9e-05,12.00569]
[1776933647793,40.85,77782.73,1.0,0.12951,9e-05,12.06183]
[1776933648369,40.85,77782.73,1.0,0.12951,9e-05,12.06183]
[1776933649000,40.85,77782.73,1.0,0.12951,9e-05,12.06183]
[1776933650896,40.85,77787.52,1.0,0.12994,9e-05,12.08985]
[1776933650900,40.85,77787.52,1.0,0.12994,9e-05,12.08985]
[1776933651197,40.85,77787.52,1.0,0.12994,9e-05,12.08985]
[1776933650947,40.85,77789.23,1.0,0.13009,9e-05,12.09993]
[1776933652147,40.85,77789.23,1.0,0.13009,9e-05,12.09993]
[1776933653703,40.85,77789.49,1.0,0.13011,9e-05,12.10104]
[1776933655252,40.85,77787.3,1.0,0.1299,9e-05,12.08745]
[1776933655269,40.85,77787.3,1.0,0.1299,9e-05,12.08745]
[1776933655848,40.84,77785.75,1.0,0.12972,9e-05,12.07573]
[1776933660885,40.83,77778.41,1.0,0.129,9e-05,12.02829]
[1776933662683,40.83,77778.77,1.0,0.12901,9e-05,12.02889]
[1776933663190,40.82,77767.74,1.0,0.128,9e-05,11.96136]
[1776933663904,40.82,77767.74,1.0,0.128,9e-05,11.96136]
[1776933664902,40.82,77760.68,1.0,0.12736,9e-05,11.91918]
[1776933665202,40.82,77760.68,1.0,0.12736,9e-05,11.91918]
[1776933665273,40.82,77763.05,1.0,0.12755,9e-05,11.9316]
[1776933666530,40.82,77763.05,1.0,0.12755,9e-05,11.93143]
[1776933666934,40.82,77769.69,1.0,0.12814,9e-05,11.97093]
[1776933667461,40.82,77769.69,1.0,0.12814,9e-05,11.97093]
[1776933667691,40.82,77769.69,1.0,0.12814,9e-05,11.97093]
[1776933667941,40.81,77772.29,1.0,0.12834,9e-05,11.98405]
[1776933669735,40.8,77772.66,1.0,0.12833,9e-05,11.98367]
[1776933669957,40.8,77772.64,1.0,0.12829,9e-05,11.98096]
[1776933671983,40.79,77772.75,1.0,0.12826,9e-05,11.97906]
[1776933672075,40.78,77771.97,1.0,0.12815,9e-05,11.97187]
[1776933674278,40.78,77771.97,1.0,0.12811,9e-05,11.96938]
[1776933676191,40.77,77779.07,1.0,0.12867,9e-05,12.00707]
[1776933677267,40.76,77783.03,1.0,0.12901,9e-05,12.02949]
[1776933679493,40.75,77785.54,1.0,0.12919,9e-05,12.04122]
[1776933680028,40.75,77787.15,1.0,0.12933,9e-05,12.05069]
[1776933680771,40.75,77787.15,1.0,0.12933,9e-05,12.05069]
[1776933681143,40.75,77787.15,1.0,0.12933,9e-05,12.05069]
[1776933682039,40.75,77792.85,1.0,0.12984,9e-05,12.08468]
[1776933682310,40.75,77792.85,1.0,0.12984,9e-05,12.08468]
[1776933683050,40.75,77787.02,1.0,0.12931,9e-05,12.0492]
[1776933688084,40.75,77782.66,1.0,0.1289,9e-05,12.02211]
[1776933690363,40.75,77781.5,1.0,0.12879,9e-05,12.0148]
[1776933694078,40.75,77779.56,1.0,0.12855,9e-05,11.99727]
[1776933696567,40.74,77774.56,1.0,0.12809,9e-05,11.96638]
[1776933697148,40.74,77774.35,1.0,0.12807,9e-05,11.96484]
[1776933702181,40.74,77773.99,1.0,0.12801,9e-05,11.96122]
[1776933704010,40.74,77776.13,1.0,0.1282,9e-05,11.97374]
[1776933704195,40.74,77776.12,1.0,0.12819,9e-05,11.97336]
[1776933706707,40.74,77777.88,1.0,0.12834,9e-05,11.98327]
[1776933710653,40.73,77782.66,1.0,0.12876,9e-05,12.01097]
[1776933711445,40.73,77785.88,1.0,0.12905,9e-05,12.03007]
[1776933711495,40.73,77785.88,1.0,0.12905,9e-05,12.03007]
[1776933711827,40.73,77785.88,1.0,0.12905,9e-05,12.03007]
[1776933711833,40.73,77785.88,1.0,0.12905,9e-05,12.03007]
[1776933711845,40.73,77785.88,1.0,0.12905,9e-05,12.03007]
[1776933711894,40.73,77785.88,1.0,0.12905,9e-05,12.03007]
[1776933712008,40.73,77785.88,1.0,0.12905,9e-05,12.03007]
[1776933712254,40.73,77790.74,1.0,0.12948,9e-05,12.05901]
[1776933712819,40.73,77790.74,1.0,0.12948,9e-05,12.05901]
[1776933712867,40.73,77790.74,1.0,0.12948,9e-05,12.05901]
[1776933713262,40.73,77787.14,1.0,0.12915,9e-05,12.03715]
[1776933714868,40.73,77787.7,1.0,0.1292,9e-05,12.04014]
[1776933715273,40.73,77788.75,1.0,0.12929,9e-05,12.04606]
[1776933720308,40.72,77788.93,1.0,0.12928,9e-05,12.04528]
[1776933725344,40.72,77792.11,1.0,0.12954,9e-05,12.06256]
[1776933728182,40.72,77793.01,1.0,0.12961,9e-05,12.06723]
[1776933728365,40.72,77792.37,1.0,0.12954,9e-05,12.06302]
[1776933729921,40.72,77790.4,1.0,0.12936,9e-05,12.05084]
[1776933730378,40.72,77784.44,1.0,0.12881,9e-05,12.01474]
[1776933735415,40.71,77778.55,1.0,0.12826,9e-05,11.97808]
[1776933740448,40.71,77779.38,1.0,0.12832,9e-05,11.98172]
[1776933741198,40.71,77779.38,1.0,0.12832,9e-05,11.98172]
[1776933741268,40.71,77779.32,1.0,0.12831,9e-05,11.98107]
[1776933741736,40.71,77779.32,1.0,0.12831,9e-05,11.98107]
[1776933743315,40.71,77779.25,1.0,0.12829,9e-05,11.98037]
[1776933743704,40.71,77778.62,1.0,0.12823,9e-05,11.9763]
[1776933743768,40.71,77777.17,1.0,0.1281,9e-05,11.96732]
[1776933749514,40.7,77775.92,1.0,0.12796,9e-05,11.95814]
[1776933754546,40.7,77783.87,1.0,0.12861,9e-05,11.99941]
[1776933756728,40.7,77794.12,1.0,0.12953,9e-05,12.06029]
[1776933761793,40.69,77800.16,1.0,0.13006,9e-05,12.09553]
[1776933767148,40.69,77802.21,1.0,0.13023,9e-05,12.1066]
[1776933767150,40.69,77802.21,1.0,0.13023,9e-05,12.1066]
[1776933767167,40.69,77803.27,1.0,0.13032,9e-05,12.11272]
[1776933769260,40.69,77810.95,1.0,0.13102,9e-05,12.15867]
[1776933769308,40.69,77810.95,1.0,0.13102,9e-05,12.15867]
[1776933769409,40.69,77801.17,1.0,0.13012,9e-05,12.09958]
[1776933771770,40.69,77798.15,1.0,0.12983,9e-05,12.08058]
[1776933771805,40.68,77797.1,1.0,0.12973,9e-05,12.07392]
[1776933777709,40.68,77800.35,1.0,0.13,9e-05,12.09147]
[1776933783134,40.68,77806.94,1.0,0.13057,9e-05,12.12935]
[1776933784709,40.67,77808.16,1.0,0.13068,9e-05,12.13632]
[1776933784752,40.67,77808.16,1.0,0.13068,9e-05,12.13632]
[1776933784769,40.67,77812.34,1.0,0.13105,9e-05,12.16111]
[1776933786024,40.67,77812.34,1.0,0.13105,9e-05,12.16111]
[1776933786438,40.67,77812.34,1.0,0.13105,9e-05,12.16111]
[1776933787330,40.67,77816.05,1.0,0.13139,9e-05,12.18308]
[1776933787749,40.67,77815.91,1.0,0.13137,9e-05,12.18198]
[1776933788108,40.67,77815.91,1.0,0.13137,9e-05,12.18198]
[1776933788303,40.67,77815.91,1.0,0.13137,9e-05,12.18198]
[1776933788360,40.67,77815.91,1.0,0.13137,9e-05,12.18198]
[1776933788429,40.67,77815.91,1.0,0.13137,9e-05,12.18198]
[1776933788444,40.67,77815.91,1.0,0.13137,9e-05,12.18198]
[1776933788929,40.67,77791.94,1.0,0.12918,9e-05,12.0372]
[1776933790149,40.67,77791.94,1.0,0.12918,9e-05,12.0372]
[1776933790236,40.67,77789.73,1.0,0.12897,9e-05,12.02353]
[1776933791051,40.67,77789.73,1.0,0.12897,9e-05,12.02353]
[1776933791140,40.67,77789.89,1.0,0.12898,9e-05,12.02424]
[1776933794278,40.67,77788.26,1.0,0.12882,9e-05,12.01397]
[1776933800359,40.66,77786.34,1.0,0.12863,9e-05,12.00096]
[1776933800461,40.66,77789.79,1.0,0.12894,9e-05,12.02143]
[1776933805908,40.66,77791.46,1.0,0.12906,9e-05,12.02988]
[1776933808359,40.66,77790.88,1.0,0.12901,9e-05,12.02614]
[1776933808461,40.66,77790.36,1.0,0.12896,9e-05,12.02276]
[1776933813966,40.65,77791.75,1.0,0.12902,9e-05,12.02475]
[1776933818236,40.65,77791.79,1.0,0.12901,9e-05,12.02429]
[1776933818761,40.65,77793.58,1.0,0.12917,9e-05,12.03482]
[1776933818932,40.65,77793.58,1.0,0.12917,9e-05,12.03482]
[1776933818961,40.65,77793.58,1.0,0.12917,9e-05,12.03482]
[1776933819474,40.65,77793.58,1.0,0.12917,9e-05,12.03482]
[1776933819497,40.65,77749.88,1.0,0.12524,9e-05,11.77228]
[1776933819674,40.65,77749.88,1.0,0.12524,9e-05,11.77228]
[1776933819843,40.65,77749.88,1.0,0.12524,9e-05,11.77228]
[1776933819862,40.65,77749.88,1.0,0.12524,9e-05,11.77228]
[1776933820149,40.65,77746.01,1.0,0.12489,9e-05,11.749]
[1776933821459,40.65,77746.01,1.0,0.12489,9e-05,11.749]
[1776933821524,40.65,77746.01,1.0,0.12489,9e-05,11.749]
[1776933821509,40.65,77747.66,1.0,0.12504,9e-05,11.7589]
[1776933825181,40.65,77747.0,1.0,0.12499,9e-05,11.75551]
[1776933825228,40.65,77747.0,1.0,0.12499,9e-05,11.75551]
[1776933825266,40.65,77747.3,1.0,0.12502,9e-05,11.7575]
[1776933828060,40.65,77757.35,1.0,0.12591,9e-05,11.81731]
[1776933830074,40.65,77767.85,1.0,0.12684,9e-05,11.87991]
[1776933835109,40.65,77765.91,1.0,0.12666,9e-05,11.86755]
[1776933839781,40.65,77763.32,1.0,0.12642,9e-05,11.85148]
[1776933840311,40.65,77763.32,1.0,0.12642,9e-05,11.85148]
[1776933840403,40.65,77763.32,1.0,0.12642,9e-05,11.85148]
[1776933840466,40.65,77763.32,1.0,0.12642,9e-05,11.85148]
[1776933840475,40.65,77760.72,1.0,0.12618,9e-05,11.83578]
[1776933841001,40.65,77760.72,1.0,0.12618,9e-05,11.83578]
[1776933842158,40.64,77745.7,1.0,0.12484,9e-05,11.74531]
[1776933844535,40.64,77742.94,1.0,0.12459,9e-05,11.72858]
[1776933845186,40.64,77739.25,1.0,0.12426,9e-05,11.70612]
[1776933850218,40.64,77740.55,1.0,0.12436,9e-05,11.71298]
[1776933855250,40.64,77740.63,1.0,0.12435,9e-05,11.71252]
[1776933856762,40.64,77742.25,1.0,0.12449,9e-05,11.72201]
[1776933860192,40.64,77744.81,1.0,0.12471,9e-05,11.7367]
[1776933860366,40.64,77744.81,1.0,0.12471,9e-05,11.7367]
[1776933860514,40.64,77744.81,1.0,0.12471,9e-05,11.7367]
[1776933860875,40.64,77737.35,1.0,0.12405,9e-05,11.69194]
[1776933861292,40.64,77737.35,1.0,0.12404,9e-05,11.69179]
[1776933863360,40.64,77736.48,1.0,0.12396,9e-05,11.68646]
[1776933864479,40.63,77734.49,1.0,0.12379,9e-05,11.67445]
[1776933865462,40.63,77734.7,1.0,0.1238,9e-05,11.67559]
[1776933866381,40.63,77734.7,1.0,0.1238,9e-05,11.67547]
[1776933866477,40.63,77735.12,1.0,0.12384,9e-05,11.67787]
[1776933867199,40.63,77735.12,1.0,0.12384,9e-05,11.67787]
[1776933872370,40.63,77739.98,1.0,0.12421,9e-05,11.70123]
[1776933877408,40.63,77745.7,1.0,0.12471,9e-05,11.73469]
[1776933882444,40.63,77746.18,1.0,0.12474,9e-05,11.73695]
[1776933887479,40.63,77745.75,1.0,0.12469,9e-05,11.73357]
[1776933892513,40.62,77744.18,1.0,0.12454,9e-05,11.72339]
[1776933897363,40.62,77742.69,1.0,0.1244,9e-05,11.71398]
[1776933897656,40.62,77742.6,1.0,0.12439,9e-05,11.71332]
[1776933903024,40.62,77746.65,1.0,0.12474,9e-05,11.73684]
[1776933903591,40.62,77757.56,1.0,0.1257,9e-05,11.80187]
[1776933904097,40.62,77757.56,1.0,0.1257,9e-05,11.80187]
[1776933904129,40.62,77757.56,1.0,0.1257,9e-05,11.80187]
[1776933904260,40.62,77757.56,1.0,0.1257,9e-05,11.80187]
[1776933904307,40.62,77757.56,1.0,0.1257,9e-05,11.80187]
[1776933904524,40.62,77757.56,1.0,0.1257,9e-05,11.80187]
[1776933905938,40.62,77760.26,1.0,0.12594,9e-05,11.81805]
[1776933909482,40.62,77763.56,1.0,0.12624,9e-05,11.83779]
[1776933910321,40.62,77763.46,1.0,0.12623,9e-05,11.8369]
[1776933910739,40.62,77766.75,1.0,0.12652,9e-05,11.8566]
[1776933911272,40.62,77766.75,1.0,0.12652,9e-05,11.8566]
[1776933912227,40.62,77767.37,1.0,0.12657,9e-05,11.86001]
[1776933912357,40.62,77767.37,1.0,0.12657,9e-05,11.86001]
[1776933913416,40.62,77769.68,1.0,0.12678,9e-05,11.87381]
[1776933914350,40.62,77766.15,1.0,0.12646,9e-05,11.85258]
[1776933914391,40.62,77766.15,1.0,0.12646,9e-05,11.85258]
[1776933915678,40.62,77744.41,1.0,0.12452,9e-05,11.72215]
[1776933916568,40.62,77744.41,1.0,0.12452,9e-05,11.72215]
[1776933917529,40.62,77740.24,1.0,0.12415,9e-05,11.6971]
[1776933918485,40.62,77741.68,1.0,0.12427,9e-05,11.70561]
[1776933918706,40.62,77743.67,1.0,0.12445,9e-05,11.7174]
[1776933923736,40.62,77747.42,1.0,0.12477,9e-05,11.73915]
[1776933924436,40.62,77747.42,1.0,0.12477,9e-05,11.73915]
[1776933924740,40.61,77744.86,1.0,0.12454,9e-05,11.72368]
[1776933930015,40.61,77740.76,1.0,0.12417,9e-05,11.69862]
[1776933936741,40.61,77735.05,1.0,0.12361,9e-05,11.65899]
[1776933939427,40.61,77736.22,1.0,0.12371,9e-05,11.66574]
[1776933943419,40.61,77737.4,1.0,0.12381,9e-05,11.67241]
[1776933943520,40.6,77737.21,1.0,0.12376,9e-05,11.66902]
[1776933949918,40.6,77736.92,1.0,0.12373,9e-05,11.6666]
[1776933955367,40.6,77739.14,1.0,0.12391,9e-05,11.67924]
[1776933955377,40.6,77739.14,1.0,0.12391,9e-05,11.67924]
[1776933958773,40.6,77739.8,1.0,0.12395,9e-05,11.68161]
[1776933958981,40.59,77739.79,1.0,0.12388,9e-05,11.67742]
[1776933964417,40.58,77738.56,1.0,0.12373,9e-05,11.66704]
[1776933964959,40.58,77738.56,1.0,0.12373,9e-05,11.66704]
[1776933965284,40.58,77741.11,1.0,0.12395,9e-05,11.68199]
[1776933968708,40.58,77754.66,1.0,0.12514,9e-05,11.76248]
[1776933970996,40.58,77754.85,1.0,0.12516,9e-05,11.76363]
[1776933971530,40.58,77754.85,1.0,0.12516,9e-05,11.76363]
[1776933971582,40.58,77743.77,1.0,0.12417,9e-05,11.69708]
[1776933974091,40.58,77741.95,1.0,0.12401,9e-05,11.68585]
[1776933974191,40.57,77739.36,1.0,0.12377,9e-05,11.6702]
[1776933975814,40.57,77738.58,1.0,0.1237,9e-05,11.66538]
[1776933977615,40.57,77738.58,1.0,0.1237,9e-05,11.66523]
[1776933979025,40.57,77738.83,1.0,0.12372,9e-05,11.66641]
[1776933979126,40.57,77739.62,1.0,0.12379,9e-05,11.67097]
[1776933983737,40.57,77742.79,1.0,0.12406,9e-05,11.68937]
[1776933983783,40.57,77742.79,1.0,0.12406,9e-05,11.68937]
[1776933983802,40.57,77743.62,1.0,0.12413,9e-05,11.69413]
[1776933983849,40.57,77743.62,1.0,0.12413,9e-05,11.69413]
[1776933984319,40.57,77743.62,1.0,0.12413,9e-05,11.69413]
[1776933986691,40.57,77754.64,1.0,0.12509,9e-05,11.75938]
[1776933987682,40.57,77754.64,1.0,0.12509,9e-05,11.75938]
[1776933988235,40.57,77755.37,1.0,0.12515,9e-05,11.76348]
[1776933988667,40.57,77755.37,1.0,0.12515,9e-05,11.76348]
[1776933988759,40.57,77750.6,1.0,0.12473,9e-05,11.73465]
[1776933989663,40.57,77750.6,1.0,0.12473,9e-05,11.73465]
[1776933989697,40.57,77744.41,1.0,0.12417,9e-05,11.69738]
[1776933990511,40.57,77744.41,1.0,0.12417,9e-05,11.69738]
[1776933991013,40.57,77743.99,1.0,0.12413,9e-05,11.69469]
[1776933995377,40.56,77748.63,1.0,0.12449,9e-05,11.71681]
[1776933995386,40.56,77748.63,1.0,0.12449,9e-05,11.71681]
[1776933997597,40.56,77747.27,1.0,0.12436,9e-05,11.70826]
[1776933997699,40.56,77743.46,1.0,0.12402,9e-05,11.6853]
[1776933999325,40.56,77743.46,1.0,0.12402,9e-05,11.68513]
[1776933999424,40.56,77744.95,1.0,0.12415,9e-05,11.69387]
[1776934004703,40.56,77752.08,1.0,0.12477,9e-05,11.73534]
[1776934009789,40.56,77755.58,1.0,0.12506,9e-05,11.75533]
[1776934014029,40.55,77756.0,1.0,0.12508,9e-05,11.7565]
[1776934014775,40.55,77755.75,1.0,0.12505,9e-05,11.75474]
[1776934015032,40.55,77755.75,1.0,0.12505,9e-05,11.75474]
[1776934015375,40.55,77755.75,1.0,0.12505,9e-05,11.75447]
[1776934020410,40.55,77756.03,1.0,0.12505,9e-05,11.75484]
[1776934022453,40.55,77756.5,1.0,0.12509,9e-05,11.7574]
[1776934022531,40.55,77759.79,1.0,0.12538,9e-05,11.77682]
[1776934022853,40.55,77759.79,1.0,0.12538,9e-05,11.77682]
[1776934023725,40.55,77763.37,1.0,0.12569,9e-05,11.798]
[1776934028382,40.54,77765.09,1.0,0.12583,9e-05,11.80729]
[1776934028555,40.54,77765.09,1.0,0.12583,9e-05,11.80729]
[1776934029750,40.54,77770.99,1.0,0.12636,9e-05,11.84262]
[1776934030418,40.54,77771.44,1.0,0.1264,9e-05,11.84522]
[1776934032474,40.54,77772.14,1.0,0.12646,9e-05,11.84921]
[1776934033033,40.54,77773.25,1.0,0.12656,9e-05,11.85576]
[1776934033414,40.54,77773.25,1.0,0.12656,9e-05,11.85576]
[1776934033471,40.54,77773.25,1.0,0.12656,9e-05,11.85576]
[1776934033572,40.54,77777.88,1.0,0.12697,9e-05,11.88346]
[1776934034392,40.54,77777.88,1.0,0.12697,9e-05,11.88346]
[1776934035373,40.54,77777.88,1.0,0.12697,9e-05,11.8833]
[1776934035463,40.54,77777.88,1.0,0.12697,9e-05,11.8833]
[1776934035818,40.54,77777.88,1.0,0.12697,9e-05,11.8833]
[1776934035836,40.54,77777.88,1.0,0.12697,9e-05,11.8833]
[1776934036102,40.54,77777.92,1.0,0.12697,9e-05,11.88338]
[1776934036409,40.54,77777.92,1.0,0.12697,9e-05,11.88338]
[1776934036522,40.54,77777.92,1.0,0.12697,9e-05,11.88322]
[1776934039192,40.54,77776.43,1.0,0.12683,9e-05,11.87396]
[1776934039282,40.54,77776.43,1.0,0.12683,9e-05,11.87396]
[1776934039434,40.54,77776.43,1.0,0.12683,9e-05,11.87396]
[1776934039570,40.54,77776.54,1.0,0.12683,9e-05,11.87447]
[1776934040435,40.54,77776.54,1.0,0.12683,9e-05,11.87447]
[1776934040565,40.54,77783.74,1.0,0.12748,9e-05,11.91774]
[1776934041541,40.54,77783.74,1.0,0.12748,9e-05,11.91774]
[1776934041632,40.54,77791.2,1.0,0.12815,9e-05,11.96214]
[1776934042387,40.54,77791.2,1.0,0.12815,9e-05,11.96214]
[1776934042575,40.54,77791.2,1.0,0.12814,9e-05,11.96186]
[1776934044589,40.54,77801.61,1.0,0.12908,9e-05,12.0242]
[1776934049630,40.53,77814.13,1.0,0.13021,9e-05,12.09859]
[1776934054659,40.53,77812.85,1.0,0.13002,9e-05,12.08454]
[1776934059693,40.53,77815.74,1.0,0.13025,9e-05,12.09978]
[1776934064728,40.52,77819.91,1.0,0.1306,9e-05,12.12264]
[1776934069764,40.51,77827.39,1.0,0.13125,9e-05,12.16534]
[1776934074798,40.51,77824.39,1.0,0.13093,9e-05,12.14477]
[1776934079832,40.5,77827.43,1.0,0.13117,9e-05,12.16039]
[1776934082323,40.5,77826.85,1.0,0.1311,9e-05,12.1558]
[1776934082478,40.5,77826.85,1.0,0.1311,9e-05,12.1558]
[1776934082511,40.5,77826.85,1.0,0.1311,9e-05,12.1558]
[1776934082853,40.5,77827.54,1.0,0.13116,9e-05,12.15958]
[1776934083245,40.5,77827.54,1.0,0.13116,9e-05,12.15958]
[1776934084596,40.49,77832.25,1.0,0.13159,9e-05,12.18768]
[1776934085329,40.49,77833.47,1.0,0.13169,9e-05,12.19462]
[1776934085879,40.49,77836.4,1.0,0.13195,9e-05,12.2119]
[1776934086345,40.49,77836.4,1.0,0.13195,9e-05,12.2119]
[1776934087342,40.49,77837.31,1.0,0.13203,9e-05,12.21692]
[1776934087597,40.49,77837.31,1.0,0.13203,9e-05,12.21692]
[1776934087889,40.49,77833.77,1.0,0.1317,9e-05,12.19499]
[1776934089368,40.49,77832.82,1.0,0.1316,9e-05,12.18876]
[1776934089903,40.49,77832.29,1.0,0.13154,9e-05,12.18508]
[1776934094943,40.48,77829.27,1.0,0.13123,9e-05,12.16439]
[1776934096235,40.48,77828.65,1.0,0.13116,9e-05,12.16015]
[1776934097959,40.48,77810.7,1.0,0.1295,9e-05,12.05061]
[1776934099288,40.48,77807.24,1.0,0.12918,9e-05,12.02929]
[1776934099456,40.47,77807.6,1.0,0.12921,9e-05,12.031]
[1776934101437,40.47,77807.6,1.0,0.12921,9e-05,12.031]
[1776934101506,40.47,77807.6,1.0,0.12921,9e-05,12.031]
[1776934101799,40.47,77807.6,1.0,0.12921,9e-05,12.031]
[1776934101899,40.47,77807.6,1.0,0.12921,9e-05,12.031]
[1776934102385,40.47,77808.61,1.0,0.12928,9e-05,12.03618]
[1776934102423,40.47,77808.61,1.0,0.12928,9e-05,12.03618]
[1776934102947,40.47,77808.61,1.0,0.12928,9e-05,12.03618]
[1776934102451,40.47,77786.33,1.0,0.12726,9e-05,11.90138]
[1776934103376,40.47,77786.33,1.0,0.12726,9e-05,11.90138]
[1776934104434,40.47,77779.89,1.0,0.12667,9e-05,11.86234]
[1776934104746,40.47,77779.89,1.0,0.12667,9e-05,11.86234]
[1776934105773,40.47,77779.3,1.0,0.12662,9e-05,11.85857]
[1776934107646,40.47,77780.52,1.0,0.12672,9e-05,11.86571]
[1776934111746,40.46,77782.5,1.0,0.12687,9e-05,11.87571]
[1776934111804,40.46,77781.11,1.0,0.12669,9e-05,11.8615]
[1776934116395,40.46,77783.58,1.0,0.12688,9e-05,11.87456]
[1776934116628,40.46,77783.58,1.0,0.12688,9e-05,11.87456]
[1776934116722,40.46,77783.58,1.0,0.12688,9e-05,11.87456]
[1776934117976,40.46,77785.85,1.0,0.12708,9e-05,11.88803]
[1776934118210,40.46,77785.85,1.0,0.12708,9e-05,11.88803]
[1776934118219,40.46,77785.85,1.0,0.12708,9e-05,11.88803]
[1776934118256,40.46,77795.86,1.0,0.12799,9e-05,11.94815]
[1776934119066,40.46,77795.86,1.0,0.12799,9e-05,11.94815]
[1776934123899,40.45,77798.58,1.0,0.12821,9e-05,11.96315]
[1776934123914,40.45,77799.17,1.0,0.12826,9e-05,11.96642]
[1776934129380,40.45,77799.47,1.0,0.12827,9e-05,11.96677]
[1776934129995,40.45,77799.47,1.0,0.12827,9e-05,11.96677]
[1776934130184,40.45,77799.7,1.0,0.12828,9e-05,11.96787]
[1776934131603,40.45,77799.7,1.0,0.12828,9e-05,11.96787]
[1776934132027,40.45,77801.45,1.0,0.12843,9e-05,11.97785]
[1776934132198,40.45,77801.45,1.0,0.12843,9e-05,11.97785]
[1776934136024,40.44,77802.34,1.0,0.12849,9e-05,11.98204]
[1776934136081,40.44,77802.34,1.0,0.12849,9e-05,11.98204]
[1776934138027,40.44,77802.73,1.0,0.12852,9e-05,11.98379]
[1776934138055,40.44,77802.73,1.0,0.12852,9e-05,11.98379]
[1776934138128,40.44,77802.73,1.0,0.12852,9e-05,11.98379]
[1776934138242,40.44,77802.73,1.0,0.12852,9e-05,11.98379]
[1776934143844,40.44,77810.42,1.0,0.1292,9e-05,12.02887]
[1776934143907,40.44,77810.42,1.0,0.1292,9e-05,12.02887]
[1776934144254,40.44,77811.44,1.0,0.12928,9e-05,12.03433]
[1776934144319,40.44,77796.41,1.0,0.12791,9e-05,11.94359]
[1776934145234,40.44,77796.41,1.0,0.12791,9e-05,11.94359]
[1776934145617,40.44,77796.41,1.0,0.12791,9e-05,11.94359]
[1776934146187,40.43,77796.84,1.0,0.12794,9e-05,11.9456]
[1776934151331,40.43,77801.72,1.0,0.12837,9e-05,11.9736]
[1776934155023,40.43,77809.25,1.0,0.12904,9e-05,12.01845]
[1776934155626,40.43,77809.99,1.0,0.1291,9e-05,12.02261]
[1776934156543,40.43,77814.11,1.0,0.12947,9e-05,12.04717]
[1776934157761,40.43,77816.8,1.0,0.12971,9e-05,12.06309]
[1776934163415,40.42,77817.68,1.0,0.12976,9e-05,12.06583]
[1776934168451,40.42,77817.2,1.0,0.12968,9e-05,12.0611]
[1776934171963,40.41,77817.28,1.0,0.12968,9e-05,12.06085]
[1776934171991,40.41,77817.28,1.0,0.12968,9e-05,12.06085]
[1776934172033,40.41,77817.28,1.0,0.12968,9e-05,12.06085]
[1776934172174,40.41,77817.17,1.0,0.12962,9e-05,12.05491]
[1776934173487,40.41,77807.43,1.0,0.12872,9e-05,11.99539]
[1776934174863,40.41,77807.43,1.0,0.12872,9e-05,11.99539]
[1776934174926,40.41,77807.43,1.0,0.12872,9e-05,11.99539]
[1776934176821,40.41,77804.17,1.0,0.12842,9e-05,11.9752]
[1776934176922,40.41,77803.61,1.0,0.12836,9e-05,11.97157]
[1776934182550,40.41,77805.14,1.0,0.12848,9e-05,11.97941]
[1776934187587,40.4,77804.36,1.0,0.12839,9e-05,11.97355]
[1776934192969,40.4,77802.75,1.0,0.12823,9e-05,11.96297]
[1776934196608,40.4,77809.49,1.0,0.12883,9e-05,12.00284]
[1776934196630,40.4,77809.49,1.0,0.12883,9e-05,12.00284]
[1776934196756,40.4,77812.27,1.0,0.12908,9e-05,12.0194]
[1776934201559,40.39,77816.62,1.0,0.12946,9e-05,12.04453]
[1776934201684,40.39,77816.91,1.0,0.12948,9e-05,12.04597]
[1776934202376,40.39,77816.91,1.0,0.12948,9e-05,12.04597]
[1776934202691,40.39,77818.6,1.0,0.12963,9e-05,12.05587]
[1776934203929,40.39,77828.15,1.0,0.1305,9e-05,12.11332]
[1776934205353,40.39,77828.15,1.0,0.1305,9e-05,12.1129]
[1776934205713,40.39,77829.15,1.0,0.13058,9e-05,12.11853]
[1776934206800,40.39,77829.15,1.0,0.13058,9e-05,12.11853]
[1776934206898,40.39,77819.34,1.0,0.12967,9e-05,12.05873]
[1776934207695,40.39,77819.34,1.0,0.12967,9e-05,12.05873]
[1776934207725,40.39,77819.34,1.0,0.12967,9e-05,12.05838]
[1776934209338,40.39,77820.38,1.0,0.12976,9e-05,12.06432]
[1776934214778,40.38,77821.68,1.0,0.12984,9e-05,12.06996]
[1776934215721,40.38,77821.68,1.0,0.12984,9e-05,12.06996]
[1776934215787,40.38,77821.79,1.0,0.12985,9e-05,12.07024]
[1776934220819,40.38,77830.47,1.0,0.13061,9e-05,12.12078]
[1776934226881,40.37,77828.88,1.0,0.13043,9e-05,12.10884]
[1776934231906,40.36,77829.48,1.0,0.1304,9e-05,12.10466]
[1776934234432,40.36,77828.93,1.0,0.13033,9e-05,12.10035]
[1776934234507,40.36,77828.93,1.0,0.13033,9e-05,12.10035]
[1776934234928,40.36,77828.68,1.0,0.1303,9e-05,12.09836]
[1776934235768,40.36,77828.68,1.0,0.1303,9e-05,12.09836]
[1776934235791,40.36,77828.68,1.0,0.1303,9e-05,12.09836]
[1776934235839,40.36,77828.68,1.0,0.1303,9e-05,12.09836]
[1776934235934,40.36,77828.78,1.0,0.1303,9e-05,12.09848]
[1776934236887,40.36,77828.78,1.0,0.1303,9e-05,12.09848]
[1776934236899,40.36,77828.78,1.0,0.1303,9e-05,12.09848]
[1776934236938,40.36,77828.78,1.0,0.1303,9e-05,12.09848]
[1776934236948,40.36,77828.42,1.0,0.13026,9e-05,12.09581]
[1776934241982,40.35,77841.1,1.0,0.13139,9e-05,12.1701]
[1776934247017,40.34,77839.55,1.0,0.1312,9e-05,12.15792]
[1776934252047,40.33,77840.31,1.0,0.13123,9e-05,12.15983]
[1776934257085,40.33,77844.74,1.0,0.1316,9e-05,12.18405]
[1776934259385,40.32,77852.82,1.0,0.13233,9e-05,12.23208]
[1776934259414,40.32,77852.82,1.0,0.13233,9e-05,12.23208]
[1776934259553,40.32,77852.82,1.0,0.13233,9e-05,12.23208]
[1776934259581,40.32,77852.82,1.0,0.13233,9e-05,12.23208]
[1776934260105,40.32,77852.82,1.0,0.13232,9e-05,12.23153]
[1776934262253,40.32,77846.05,1.0,0.13168,9e-05,12.18935]
[1776934262314,40.32,77846.05,1.0,0.13168,9e-05,12.18935]
[1776934264233,40.32,77845.82,1.0,0.13164,9e-05,12.18684]
[1776934265142,40.32,77845.94,1.0,0.13164,9e-05,12.18704]
[1776934270182,40.31,77847.93,1.0,0.13179,9e-05,12.19648]
[1776934272378,40.31,77848.42,1.0,0.13181,9e-05,12.19837]
[1776934272386,40.31,77848.42,1.0,0.13181,9e-05,12.19837]
[1776934272456,40.31,77848.42,1.0,0.13181,9e-05,12.19837]
[1776934272949,40.31,77847.58,1.0,0.13173,9e-05,12.19272]
[1776934278238,40.3,77848.66,1.0,0.13179,9e-05,12.19673]
[1776934280117,40.3,77848.66,1.0,0.13179,9e-05,12.19673]
[1776934280161,40.3,77848.66,1.0,0.13179,9e-05,12.19673]
[1776934280295,40.3,77850.78,1.0,0.13198,9e-05,12.20924]
[1776934280586,40.3,77850.78,1.0,0.13198,9e-05,12.20924]
[1776934280978,40.3,77850.78,1.0,0.13198,9e-05,12.20924]
[1776934281041,40.3,77850.78,1.0,0.13198,9e-05,12.20924]
[1776934281133,40.3,77850.78,1.0,0.13198,9e-05,12.20924]
[1776934281162,40.3,77850.78,1.0,0.13198,9e-05,12.20924]
[1776934281142,40.3,77832.37,1.0,0.13026,9e-05,12.09649]
[1776934281260,40.3,77828.61,1.0,0.12992,9e-05,12.07367]
[1776934282571,40.3,77828.61,1.0,0.12992,9e-05,12.07367]
[1776934282625,40.3,77828.61,1.0,0.12992,9e-05,12.07367]
[1776934282636,40.3,77828.61,1.0,0.12992,9e-05,12.07367]
[1776934282683,40.3,77828.61,1.0,0.12992,9e-05,12.07367]
[1776934282760,40.3,77828.61,1.0,0.12992,9e-05,12.07367]
[1776934282781,40.3,77828.61,1.0,0.12992,9e-05,12.07367]
[1776934282828,40.3,77828.61,1.0,0.12992,9e-05,12.07367]
[1776934283173,40.29,77829.27,1.0,0.12997,9e-05,12.07699]
[1776934287107,40.29,77829.76,1.0,0.13,9e-05,12.07894]
[1776934287134,40.29,77829.76,1.0,0.13,9e-05,12.07894]
[1776934292330,40.29,77842.36,1.0,0.13108,9e-05,12.14817]
[1776934297789,40.28,77842.18,1.0,0.13102,9e-05,12.14475]
[1776934303408,40.27,77842.61,1.0,0.13102,9e-05,12.14448]
[1776934308442,40.27,77844.26,1.0,0.13114,9e-05,12.1522]
[1776934312473,40.26,77854.22,1.0,0.13204,9e-05,12.21147]
[1776934316940,40.26,77836.28,1.0,0.13035,9e-05,12.10063]
[1776934322544,40.25,77833.62,1.0,0.13008,9e-05,12.0829]
[1776934327578,40.25,77835.94,1.0,0.13027,9e-05,12.09527]
[1776934332615,40.25,77845.12,1.0,0.13109,9e-05,12.14964]
[1776934337648,40.24,77846.58,1.0,0.13121,9e-05,12.1571]
[1776934340846,40.24,77846.6,1.0,0.1312,9e-05,12.15665]
[1776934340864,40.24,77862.84,1.0,0.1327,9e-05,12.25513]
[1776934341625,40.24,77862.84,1.0,0.1327,9e-05,12.25513]
[1776934347154,40.23,77859.43,1.0,0.13234,9e-05,12.23142]
[1776934349603,40.23,77865.14,1.0,0.13286,9e-05,12.26548]
[1776934351603,40.23,77869.44,1.0,0.13326,9e-05,12.29129]
[1776934357224,40.22,77863.57,1.0,0.13262,9e-05,12.24772]
[1776934362828,40.22,77868.92,1.0,0.13308,9e-05,12.27808]
[1776934367222,40.21,77876.08,1.0,0.13374,9e-05,12.32057]
[1776934375152,40.21,77881.54,1.0,0.13422,9e-05,12.35204]
[1776934380432,40.2,77878.98,1.0,0.13396,9e-05,12.33508]
[1776934381192,40.2,77878.98,1.0,0.13396,9e-05,12.33508]
[1776934386995,40.2,77879.76,1.0,0.13401,9e-05,12.33836]
[1776934392030,40.2,77880.26,1.0,0.13404,9e-05,12.34035]
[1776934397065,40.2,77880.3,1.0,0.13402,9e-05,12.33952]
[1776934402100,40.19,77880.01,1.0,0.13398,9e-05,12.33665]
[1776934402693,40.19,77880.01,1.0,0.13398,9e-05,12.33665]
[1776934408146,40.19,77880.04,1.0,0.13396,9e-05,12.33554]
[1776934413177,40.19,77879.81,1.0,0.13388,9e-05,12.32816]
[1776934414987,40.19,77879.72,1.0,0.13387,9e-05,12.3274]
[1776934420227,40.18,77874.82,1.0,0.13338,9e-05,12.29551]
[1776934425263,40.18,77880.35,1.0,0.13386,9e-05,12.32715]
[1776934430298,40.17,77881.79,1.0,0.13398,9e-05,12.33467]
[1776934435331,40.17,77880.94,1.0,0.13388,9e-05,12.32849]
[1776934440366,40.17,77871.55,1.0,0.13299,9e-05,12.27014]
[1776934445402,40.17,77868.28,1.0,0.13267,9e-05,12.24966]
[1776934450436,40.16,77868.99,1.0,0.13272,9e-05,12.25267]
[1776934455473,40.16,77871.42,1.0,0.13292,9e-05,12.26596]
[1776934460478,40.15,77870.25,1.0,0.13279,9e-05,12.25761]
[1776934460973,40.15,77856.26,1.0,0.13148,9e-05,12.17163]
[1776934466548,40.15,77851.17,1.0,0.13098,9e-05,12.13929]
[1776934471583,40.15,77850.78,1.0,0.13088,9e-05,12.13057]
[1776934474260,40.15,77850.14,1.0,0.13082,9e-05,12.12638]
[1776934474359,40.15,77850.14,1.0,0.13082,9e-05,12.12638]
[1776934475275,40.14,77862.57,1.0,0.13196,9e-05,12.20126]
[1776934477969,40.14,77864.98,1.0,0.13218,9e-05,12.21548]
[1776934478018,40.14,77864.98,1.0,0.13218,9e-05,12.21548]
[1776934483669,40.14,77868.71,1.0,0.13249,9e-05,12.23612]
[1776934488704,40.13,77874.82,1.0,0.13304,9e-05,12.27183]
[1776934493741,40.13,77871.13,1.0,0.13267,9e-05,12.24753]
[1776934498772,40.12,77873.21,1.0,0.13283,9e-05,12.25803]
[1776934503809,40.12,77874.55,1.0,0.13291,9e-05,12.26384]
[1776934510856,40.11,77874.82,1.0,0.1329,9e-05,12.26313]
[1776934515915,40.11,77874.46,1.0,0.13285,9e-05,12.2597]
[1776934520927,40.1,77885.67,1.0,0.13386,9e-05,12.32588]
[1776934525963,40.09,77886.92,1.0,0.13393,9e-05,12.33032]
[1776934531216,40.09,77885.43,1.0,0.13376,9e-05,12.31906]
[1776934537039,40.08,77884.19,1.0,0.13354,9e-05,12.30292]
[1776934542074,40.07,77885.35,1.0,0.13361,9e-05,12.30744]
[1776934547112,40.06,77883.96,1.0,0.13344,9e-05,12.29635]
[1776934552143,40.06,77881.98,1.0,0.13321,9e-05,12.2817]
[1776934552575,40.06,77881.98,1.0,0.13321,9e-05,12.2817]
[1776934553267,40.06,77881.98,1.0,0.13321,9e-05,12.2817]
[1776934553331,40.06,77870.46,1.0,0.13212,9e-05,12.21068]
[1776934559193,40.05,77878.27,1.0,0.13281,9e-05,12.25595]
[1776934564229,40.04,77883.83,1.0,0.1333,9e-05,12.28769]
[1776934569264,40.04,77881.31,1.0,0.13303,9e-05,12.26993]
[1776934574298,40.03,77880.35,1.0,0.1329,9e-05,12.26185]
[1776934579334,40.03,77879.38,1.0,0.13278,9e-05,12.25377]
[1776934580752,40.03,77878.11,1.0,0.13265,9e-05,12.24557]
[1776934580820,40.03,77878.11,1.0,0.13265,9e-05,12.24557]
[1776934581349,40.02,77878.33,1.0,0.13267,9e-05,12.24651]
[1776934586383,40.02,77879.68,1.0,0.13276,9e-05,12.25276]
[1776934591423,40.01,77877.18,1.0,0.13245,9e-05,12.23051]
[1776934591520,40.01,77877.18,1.0,0.13245,9e-05,12.23051]
[1776934591794,40.01,77877.18,1.0,0.13245,9e-05,12.23051]
[1776934592461,40.01,77877.18,1.0,0.13245,9e-05,12.23051]
[1776934593439,40.01,77872.63,1.0,0.13201,9e-05,12.20187]
[1776934598470,40.01,77872.39,1.0,0.13197,9e-05,12.19882]
[1776934603502,40.0,77872.78,1.0,0.13198,9e-05,12.19966]
[1776934608542,40.0,77873.94,1.0,0.13206,9e-05,12.20522]
[1776934613578,40.0,77875.56,1.0,0.13219,9e-05,12.2136]
[1776934617455,39.99,77876.05,1.0,0.13223,9e-05,12.21598]
[1776934617481,39.99,77876.36,1.0,0.13225,9e-05,12.21725]
[1776934622477,39.99,77878.31,1.0,0.13241,9e-05,12.22825]
[1776934622522,39.99,77878.19,1.0,0.13239,9e-05,12.22686]
[1776934625484,39.99,77876.12,1.0,0.13219,9e-05,12.21385]
[1776934625661,39.99,77875.47,1.0,0.13212,9e-05,12.20927]
[1776934630696,39.98,77877.29,1.0,0.13227,9e-05,12.21892]
[1776934635731,39.98,77878.38,1.0,0.13235,9e-05,12.2241]
[1776934638376,39.98,77878.41,1.0,0.13235,9e-05,12.22397]
[1776934640389,39.98,77890.62,1.0,0.13348,9e-05,12.29791]
[1776934643267,39.98,77892.55,1.0,0.13366,9e-05,12.30962]
[1776934644416,39.97,77891.75,1.0,0.13358,9e-05,12.30421]
[1776934646948,39.97,77884.17,1.0,0.13286,9e-05,12.25737]
[1776934652851,39.97,77878.81,1.0,0.13229,9e-05,12.21811]
[1776934657886,39.97,77874.71,1.0,0.13188,9e-05,12.19146]
[1776934662922,39.96,77875.2,1.0,0.13188,9e-05,12.19145]
[1776934667955,39.95,77876.42,1.0,0.13194,9e-05,12.19597]
[1776934672991,39.95,77878.41,1.0,0.1321,9e-05,12.2061]
[1776934678027,39.94,77879.07,1.0,0.13215,9e-05,12.20932]
[1776934678734,39.94,77879.07,1.0,0.13215,9e-05,12.20932]
[1776934679612,39.94,77879.06,1.0,0.13213,9e-05,12.20828]
[1776934682970,39.94,77879.57,1.0,0.13216,9e-05,12.21044]
[1776934683075,39.94,77879.34,1.0,0.13214,9e-05,12.20855]
[1776934688098,39.93,77883.26,1.0,0.13247,9e-05,12.23059]
[1776934693132,39.93,77882.09,1.0,0.13236,9e-05,12.22308]
[1776934698233,39.93,77877.46,1.0,0.1319,9e-05,12.19347]
[1776934701815,39.93,77882.56,1.0,0.13237,9e-05,12.22411]
[1776934702470,39.93,77882.56,1.0,0.13237,9e-05,12.22411]
[1776934704978,39.93,77887.05,1.0,0.13279,9e-05,12.2516]
[1776934709482,39.93,77886.13,1.0,0.1327,9e-05,12.2458]
[1776934715286,39.92,77882.6,1.0,0.13233,9e-05,12.21899]
[1776934720586,39.92,77882.51,1.0,0.13232,9e-05,12.21837]
[1776934725482,39.92,77881.89,1.0,0.13225,9e-05,12.21432]
[1776934732405,39.92,77885.48,1.0,0.13258,9e-05,12.23554]
[1776934739456,39.92,77884.97,1.0,0.13252,9e-05,12.23155]
[1776934740588,39.92,77884.97,1.0,0.13252,9e-05,12.23155]
[1776934746502,39.92,77892.98,1.0,0.13325,9e-05,12.27968]
[1776934751104,39.91,77894.8,1.0,0.13341,9e-05,12.28996]
[1776934751137,39.91,77894.8,1.0,0.13341,9e-05,12.28996]
[1776934751538,39.91,77894.63,1.0,0.13339,9e-05,12.28858]
[1776934751965,39.91,77894.63,1.0,0.13339,9e-05,12.28858]
[1776934751990,39.91,77894.63,1.0,0.13339,9e-05,12.28858]
[1776934752548,39.91,77894.8,1.0,0.1334,9e-05,12.2893]
[1776934755021,39.91,77896.71,1.0,0.13357,9e-05,12.30037]
[1776934755567,39.91,77897.02,1.0,0.1336,9e-05,12.30194]
[1776934759842,39.91,77898.33,1.0,0.13371,9e-05,12.30912]
[1776934759908,39.91,77898.33,1.0,0.13371,9e-05,12.30912]
[1776934760640,39.91,77898.33,1.0,0.13371,9e-05,12.30912]
[1776934760605,39.91,77898.81,1.0,0.13375,9e-05,12.31189]
[1776934760720,39.91,77898.81,1.0,0.13375,9e-05,12.31189]
[1776934761611,39.91,77897.82,1.0,0.13365,9e-05,12.30561]
[1776934766649,39.9,77896.84,1.0,0.13354,9e-05,12.29821]
[1776934767802,39.9,77895.93,1.0,0.13345,9e-05,12.29228]
[1776934769749,39.9,77879.44,1.0,0.13188,9e-05,12.19009]
[1776934770601,39.9,77879.44,1.0,0.13188,9e-05,12.19009]
[1776934771324,39.9,77877.04,1.0,0.13165,9e-05,12.17492]
[1776934771679,39.9,77877.97,1.0,0.13168,9e-05,12.17528]
[1776934773316,39.9,77877.51,1.0,0.13163,9e-05,12.17203]
[1776934773696,39.9,77878.55,1.0,0.13173,9e-05,12.178]
[1776934776726,39.89,77877.01,1.0,0.13156,9e-05,12.16729]
[1776934777542,39.89,77877.01,1.0,0.13156,9e-05,12.16729]
[1776934777721,39.89,77876.18,1.0,0.13148,9e-05,12.16179]
[1776934781751,39.89,77866.15,1.0,0.13052,9e-05,12.09873]
[1776934786792,39.88,77864.08,1.0,0.1303,9e-05,12.08461]
[1776934791822,39.88,77863.3,1.0,0.13021,9e-05,12.07845]
[1776934796857,39.88,77866.47,1.0,0.13048,9e-05,12.09651]
[1776934801893,39.87,77868.82,1.0,0.13068,9e-05,12.10957]
[1776934806937,39.87,77869.68,1.0,0.13074,9e-05,12.11379]
[1776934806974,39.87,77869.68,1.0,0.13074,9e-05,12.11379]
[1776934807033,39.87,77869.68,1.0,0.13074,9e-05,12.11379]
[1776934812970,39.87,77870.72,1.0,0.13081,9e-05,12.11834]
[1776934818007,39.86,77872.11,1.0,0.13092,9e-05,12.12561]
[1776934823042,39.86,77871.0,1.0,0.1308,9e-05,12.11753]
[1776934828076,39.86,77869.33,1.0,0.13062,9e-05,12.1061]
[1776934834118,39.85,77868.95,1.0,0.13052,9e-05,12.09744]
[1776934835143,39.85,77868.95,1.0,0.13052,9e-05,12.09744]
[1776934835570,39.85,77868.95,1.0,0.13052,9e-05,12.09744]
[1776934836467,39.85,77855.63,1.0,0.12927,9e-05,12.01507]
[1776934836849,39.85,77855.63,1.0,0.12927,9e-05,12.01507]
[1776934839159,39.85,77845.45,1.0,0.12832,9e-05,11.95223]
[1776934841203,39.85,77842.16,1.0,0.12801,9e-05,11.93172]
[1776934841711,39.85,77842.3,1.0,0.12803,9e-05,11.93241]
[1776934843256,39.85,77842.3,1.0,0.12803,9e-05,11.93241]
[1776934843496,39.85,77851.18,1.0,0.12884,9e-05,11.98638]
[1776934849239,39.85,77850.92,1.0,0.1288,9e-05,11.9836]
[1776934854274,39.84,77849.86,1.0,0.12868,9e-05,11.97592]
[1776934859638,39.84,77848.95,1.0,0.12859,9e-05,11.97003]
[1776934865355,39.84,77852.12,1.0,0.12888,9e-05,11.98896]
[1776934869403,39.84,77862.61,1.0,0.12984,9e-05,12.05282]
[1776934870514,39.84,77862.61,1.0,0.12984,9e-05,12.05282]
[1776934870568,39.84,77862.61,1.0,0.12984,9e-05,12.05282]
[1776934876430,39.84,77862.84,1.0,0.12984,9e-05,12.05281]
[1776934877986,39.84,77863.13,1.0,0.12987,9e-05,12.05437]
[1776934878444,39.83,77863.96,1.0,0.12994,9e-05,12.05923]
[1776934879364,39.83,77863.96,1.0,0.12994,9e-05,12.05923]
[1776934879460,39.83,77863.96,1.0,0.12994,9e-05,12.05923]
[1776934879533,39.83,77863.96,1.0,0.12994,9e-05,12.05923]
[1776934879569,39.83,77861.57,1.0,0.12971,9e-05,12.04434]
[1776934880477,39.83,77861.57,1.0,0.12971,9e-05,12.04434]
[1776934880635,39.83,77861.57,1.0,0.12971,9e-05,12.04434]
[1776934881278,39.83,77853.47,1.0,0.12896,9e-05,11.99445]
[1776934882141,39.83,77853.47,1.0,0.12896,9e-05,11.9943]
[1776934882513,39.83,77853.47,1.0,0.12896,9e-05,11.9943]
[1776934887225,39.83,77850.34,1.0,0.12866,9e-05,11.97444]
[1776934892543,39.83,77848.53,1.0,0.12843,9e-05,11.95765]
[1776934897578,39.83,77846.75,1.0,0.12826,9e-05,11.94619]
[1776934903620,39.83,77847.04,1.0,0.12828,9e-05,11.94739]
[1776934908657,39.83,77847.35,1.0,0.1283,9e-05,11.94887]
[1776934913690,39.82,77848.33,1.0,0.12838,9e-05,11.95447]
[1776934918726,39.82,77842.56,1.0,0.12785,9e-05,11.91879]
[1776934922287,39.82,77842.03,1.0,0.1278,9e-05,11.9155]
[1776934922836,39.82,77825.71,1.0,0.1263,9e-05,11.8157]
[1776934923068,39.82,77825.71,1.0,0.1263,9e-05,11.8157]
[1776934925130,39.82,77825.43,1.0,0.12627,9e-05,11.81378]
[1776934925778,39.82,77825.52,1.0,0.12628,9e-05,11.8143]
[1776934929208,39.82,77832.71,1.0,0.12692,9e-05,11.85725]
[1776934929807,39.82,77831.91,1.0,0.12684,9e-05,11.85199]
[1776934930432,39.82,77831.91,1.0,0.12684,9e-05,11.85199]
[1776934931235,39.82,77831.71,1.0,0.12682,9e-05,11.8504]
[1776934931823,39.82,77831.97,1.0,0.12684,9e-05,11.85162]
[1776934933502,39.82,77832.66,1.0,0.12689,9e-05,11.85548]
[1776934933777,39.82,77832.66,1.0,0.12689,9e-05,11.85548]
[1776934933875,39.82,77826.6,1.0,0.12633,9e-05,11.81807]
[1776934936330,39.81,77820.89,1.0,0.1258,9e-05,11.78253]
[1776934941893,39.81,77828.2,1.0,0.12644,9e-05,11.82543]
[1776934946925,39.81,77823.62,1.0,0.126,9e-05,11.7959]
[1776934951961,39.8,77820.51,1.0,0.12565,9e-05,11.77046]
[1776934957673,39.8,77817.51,1.0,0.12536,9e-05,11.75094]
[1776934957985,39.8,77816.12,1.0,0.12522,9e-05,11.74187]
[1776934963741,39.79,77814.1,1.0,0.12502,9e-05,11.72847]
[1776934963777,39.79,77814.1,1.0,0.12502,9e-05,11.72847]
[1776934966447,39.79,77824.53,1.0,0.12596,9e-05,11.79103]
[1776934971654,39.79,77830.44,1.0,0.12646,9e-05,11.82489]
[1776934977681,39.78,77831.92,1.0,0.12657,9e-05,11.83244]
[1776934983180,39.78,77826.39,1.0,0.12603,9e-05,11.79637]
[1776934984299,39.78,77826.39,1.0,0.12603,9e-05,11.79637]
[1776934984352,39.78,77826.39,1.0,0.12603,9e-05,11.79637]
[1776934984453,39.78,77827.09,1.0,0.12609,9e-05,11.80002]
[1776934991794,39.77,77831.53,1.0,0.12646,9e-05,11.82497]
[1776934997433,39.77,77832.85,1.0,0.12656,9e-05,11.8318]
[1776934997746,39.77,77822.88,1.0,0.12564,9e-05,11.77027]
[1776934998840,39.77,77822.88,1.0,0.12564,9e-05,11.77027]
[1776934998855,39.76,77819.9,1.0,0.12537,9e-05,11.75184]
[1776934999338,39.76,77819.9,1.0,0.12537,9e-05,11.75184]
[1776935000158,39.76,77814.94,1.0,0.12491,9e-05,11.72135]
[1776935000299,39.76,77814.94,1.0,0.12491,9e-05,11.72135]
[1776935004570,39.76,77813.35,1.0,0.12476,9e-05,11.71118]
[1776935004580,39.76,77813.35,1.0,0.12476,9e-05,11.71118]
[1776935004658,39.76,77813.65,1.0,0.12479,9e-05,11.71273]
[1776935010370,39.76,77813.24,1.0,0.12474,9e-05,11.70955]
[1776935011656,39.76,77813.24,1.0,0.12474,9e-05,11.70955]
[1776935012675,39.76,77808.12,1.0,0.12423,9e-05,11.67313]
[1776935018426,39.76,77804.96,1.0,0.12393,9e-05,11.65336]
[1776935020486,39.76,77802.85,1.0,0.12374,9e-05,11.64015]
[1776935020831,39.76,77802.85,1.0,0.12374,9e-05,11.64015]
[1776935020836,39.76,77802.85,1.0,0.12374,9e-05,11.64015]
[1776935021025,39.76,77799.82,1.0,0.12346,9e-05,11.62138]
[1776935022653,39.76,77801.87,1.0,0.12364,9e-05,11.63374]
[1776935022861,39.76,77801.87,1.0,0.12364,9e-05,11.63374]
[1776935023748,39.76,77802.77,1.0,0.12372,9e-05,11.63907]
[1776935023760,39.76,77802.77,1.0,0.12372,9e-05,11.63907]
[1776935023763,39.76,77802.77,1.0,0.12372,9e-05,11.63907]
[1776935023804,39.76,77802.64,1.0,0.12371,9e-05,11.63812]
[1776935028294,39.75,77800.23,1.0,0.12348,9e-05,11.62281]
[1776935028495,39.75,77799.98,1.0,0.12346,9e-05,11.62114]
[1776935031675,39.75,77797.18,1.0,0.1232,9e-05,11.60379]
[1776935031945,39.75,77797.18,1.0,0.1232,9e-05,11.60379]
[1776935032094,39.75,77794.33,1.0,0.12294,9e-05,11.58632]
[1776935032276,39.75,77794.33,1.0,0.12294,9e-05,11.58632]
[1776935033019,39.75,77794.33,1.0,0.12294,9e-05,11.58632]
[1776935033030,39.75,77780.44,1.0,0.12169,9e-05,11.50172]
[1776935035701,39.75,77762.36,1.0,0.12008,9e-05,11.3917]
[1776935037048,39.75,77762.36,1.0,0.12008,9e-05,11.3917]
[1776935037669,39.75,77755.0,1.0,0.11943,9e-05,11.34701]
[1776935037737,39.75,77749.52,1.0,0.11895,9e-05,11.31391]
[1776935038840,39.75,77749.52,1.0,0.11895,9e-05,11.31391]
[1776935038900,39.75,77753.51,1.0,0.1193,9e-05,11.33816]
[1776935039128,39.75,77753.51,1.0,0.1193,9e-05,11.33816]
[1776935039578,39.75,77753.51,1.0,0.1193,9e-05,11.33824]
[1776935040897,39.75,77753.51,1.0,0.1193,9e-05,11.33824]
[1776935040913,39.75,77753.51,1.0,0.1193,9e-05,11.33824]
[1776935041976,39.75,77754.38,1.0,0.11938,9e-05,11.34359]
[1776935042425,39.75,77754.99,1.0,0.11944,9e-05,11.34735]
[1776935042506,39.75,77754.99,1.0,0.11944,9e-05,11.34735]
[1776935042845,39.75,77754.99,1.0,0.11944,9e-05,11.34735]
[1776935042856,39.75,77754.99,1.0,0.11944,9e-05,11.34735]
[1776935042957,39.75,77751.96,1.0,0.11917,9e-05,11.32908]
[1776935043830,39.75,77751.96,1.0,0.11917,9e-05,11.32908]
[1776935043871,39.75,77747.07,1.0,0.11874,9e-05,11.29932]
[1776935044461,39.75,77747.07,1.0,0.11874,9e-05,11.29932]
[1776935044834,39.75,77723.53,1.0,0.11668,9e-05,11.15727]
[1776935045289,39.75,77723.53,1.0,0.11668,9e-05,11.15727]
[1776935045645,39.75,77722.43,1.0,0.11659,9e-05,11.1505]
[1776935047191,39.75,77718.95,1.0,0.11628,9e-05,11.12931]
[1776935047596,39.75,77718.95,1.0,0.11628,9e-05,11.12931]
[1776935052909,39.75,77724.32,1.0,0.11675,9e-05,11.16147]
[1776935053022,39.75,77724.32,1.0,0.11675,9e-05,11.16147]
[1776935053681,39.75,77722.97,1.0,0.11663,9e-05,11.15318]
[1776935056997,39.75,77708.58,1.0,0.11538,9e-05,11.06615]
[1776935058079,39.75,77708.58,1.0,0.11537,9e-05,11.06599]
[1776935058875,39.75,77708.58,1.0,0.11537,9e-05,11.06599]
[1776935060310,39.75,77709.12,1.0,0.11542,9e-05,11.06897]
[1776935060349,39.75,77709.12,1.0,0.11542,9e-05,11.06897]
[1776935060737,39.75,77709.12,1.0,0.11542,9e-05,11.06897]
[1776935060898,39.75,77685.0,1.0,0.11335,9e-05,10.9242]
[1776935061122,39.75,77685.0,1.0,0.11335,9e-05,10.9242]
[1776935061322,39.75,77685.0,1.0,0.11335,9e-05,10.9242]
[1776935061826,39.75,77685.0,1.0,0.11335,9e-05,10.9242]
[1776935061840,39.75,77692.12,1.0,0.11395,9e-05,10.96621]
[1776935063669,39.75,77689.28,1.0,0.11371,9e-05,10.9492]
[1776935063760,39.75,77686.12,1.0,0.11343,9e-05,10.92998]
[1776935066815,39.74,77672.03,1.0,0.11223,8e-05,10.84497]
[1776935067779,39.74,77672.03,1.0,0.11223,8e-05,10.84497]
[1776935067863,39.74,77660.45,1.0,0.11125,8e-05,10.77562]
[1776935068176,39.74,77660.45,1.0,0.11125,8e-05,10.77562]
[1776935068531,39.74,77660.45,1.0,0.11125,8e-05,10.77562]
[1776935068787,39.74,77660.45,1.0,0.11124,8e-05,10.77523]
[1776935073856,39.74,77656.39,1.0,0.11085,8e-05,10.74576]
[1776935079865,39.74,77649.63,1.0,0.11027,8e-05,10.70441]
[1776935083075,39.74,77638.7,1.0,0.10936,8e-05,10.63913]
[1776935088078,39.74,77644.86,1.0,0.10986,8e-05,10.6747]
[1776935093874,39.73,77638.72,1.0,0.10934,8e-05,10.63752]
[1776935099000,39.73,77640.91,1.0,0.10952,8e-05,10.65042]
[1776935101853,39.73,77638.92,1.0,0.10935,8e-05,10.63855]
[1776935102023,39.73,77640.91,1.0,0.10951,8e-05,10.65034]
[1776935103187,39.73,77636.46,1.0,0.10914,8e-05,10.62351]
[1776935104207,39.73,77633.71,1.0,0.10891,8e-05,10.6072]
[1776935104414,39.73,77633.71,1.0,0.10891,8e-05,10.6072]
[1776935105044,39.73,77630.34,1.0,0.10863,8e-05,10.58705]
[1776935106051,39.73,77642.18,1.0,0.10961,8e-05,10.65709]
[1776935109073,39.73,77652.56,1.0,0.11047,8e-05,10.71871]
[1776935110604,39.73,77659.68,1.0,0.11107,8e-05,10.7612]
[1776935110777,39.73,77659.68,1.0,0.11107,8e-05,10.7612]
[1776935111086,39.73,77663.62,1.0,0.1114,8e-05,10.78468]
[1776935113127,39.73,77666.27,1.0,0.11163,8e-05,10.8006]
[1776935117032,39.73,77668.99,1.0,0.11186,8e-05,10.81705]
[1776935117365,39.73,77668.34,1.0,0.1118,8e-05,10.81321]
[1776935118139,39.73,77668.34,1.0,0.1118,8e-05,10.81321]
[1776935118651,39.73,77669.48,1.0,0.1119,8e-05,10.82006]
[1776935121005,39.73,77678.93,1.0,0.1127,8e-05,10.87663]
[1776935122634,39.73,77681.7,1.0,0.11294,8e-05,10.89326]
[1776935124439,39.73,77671.84,1.0,0.1121,8e-05,10.83436]
[1776935125919,39.73,77664.09,1.0,0.11145,8e-05,10.7882]
[1776935126409,39.73,77660.68,1.0,0.11117,8e-05,10.76802]
[1776935127418,39.73,77660.65,1.0,0.11117,8e-05,10.76801]
[1776935128741,39.73,77664.73,1.0,0.11151,8e-05,10.7925]
[1776935129350,39.73,77667.33,1.0,0.11173,8e-05,10.80814]
[1776935131113,39.73,77668.59,1.0,0.11184,8e-05,10.81577]
[1776935131729,39.73,77666.46,1.0,0.11162,8e-05,10.79833]
[1776935132995,39.74,77665.65,1.0,0.11155,8e-05,10.79362]
[1776935133173,39.74,77665.65,1.0,0.11155,8e-05,10.79362]
[1776935138279,39.74,77669.01,1.0,0.11185,8e-05,10.81493]
[1776935141799,39.74,77667.85,1.0,0.11177,8e-05,10.80881]
[1776935142239,39.74,77667.54,1.0,0.11175,8e-05,10.80778]
[1776935143659,39.74,77670.11,1.0,0.11197,8e-05,10.82312]
[1776935143758,39.74,77670.94,1.0,0.11205,8e-05,10.82848]
[1776935144311,39.74,77670.94,1.0,0.11205,8e-05,10.82848]
[1776935146523,39.75,77671.12,1.0,0.11207,8e-05,10.83034]
[1776935146611,39.75,77673.05,1.0,0.11224,8e-05,10.84225]
[1776935148015,39.75,77673.05,1.0,0.11224,8e-05,10.84225]
[1776935148741,39.75,77673.16,1.0,0.11226,8e-05,10.84368]
[1776935148750,39.75,77673.16,1.0,0.11226,8e-05,10.84368]
[1776935148971,39.75,77675.07,1.0,0.11242,8e-05,10.85508]
[1776935149750,39.75,77675.07,1.0,0.11242,8e-05,10.85508]
[1776935150561,39.75,77678.67,1.0,0.11273,8e-05,10.87696]
[1776935151356,39.75,77679.36,1.0,0.1128,8e-05,10.88145]
[1776935152284,39.75,77680.74,1.0,0.11292,8e-05,10.89003]
[1776935158958,39.75,77681.3,1.0,0.11299,8e-05,10.89522]
[1776935163073,39.76,77679.06,1.0,0.11282,8e-05,10.88304]
[1776935163113,39.76,77679.06,1.0,0.11282,8e-05,10.88304]
[1776935163406,39.76,77680.5,1.0,0.11295,8e-05,10.89225]
[1776935164228,39.76,77678.97,1.0,0.11283,8e-05,10.8834]
[1776935165447,39.76,77676.73,1.0,0.11264,8e-05,10.87002]
[1776935165635,39.76,77676.73,1.0,0.11264,8e-05,10.87002]
[1776935165734,39.76,77679.35,1.0,0.11286,8e-05,10.88598]
[1776935167941,39.76,77679.35,1.0,0.11287,8e-05,10.88631]
[1776935169151,39.76,77678.45,1.0,0.1128,8e-05,10.88123]
[1776935169161,39.76,77678.45,1.0,0.1128,8e-05,10.88123]
[1776935169177,39.76,77678.45,1.0,0.1128,8e-05,10.88123]
[1776935169252,39.76,77678.98,1.0,0.11285,8e-05,10.88499]
[1776935169533,39.76,77678.98,1.0,0.11285,8e-05,10.88499]
[1776935170485,39.76,77671.64,1.0,0.11223,8e-05,10.84116]
[1776935170558,39.76,77669.01,1.0,0.11201,8e-05,10.82577]
[1776935176237,39.77,77665.5,1.0,0.11174,8e-05,10.80641]
[1776935176555,39.77,77665.5,1.0,0.11174,8e-05,10.80683]
[1776935178950,39.77,77666.42,1.0,0.11183,8e-05,10.81315]
[1776935179700,39.77,77657.51,1.0,0.11109,8e-05,10.76051]
[1776935180052,39.77,77657.51,1.0,0.11109,8e-05,10.76051]
[1776935180714,39.77,77655.47,1.0,0.11093,8e-05,10.7488]
[1776935180977,39.77,77655.47,1.0,0.11093,8e-05,10.7488]
[1776935181018,39.77,77655.47,1.0,0.11093,8e-05,10.7488]
[1776935181206,39.77,77655.47,1.0,0.11093,8e-05,10.7488]
[1776935181274,39.77,77637.75,1.0,0.10945,8e-05,10.6438]
[1776935181341,39.77,77637.75,1.0,0.10945,8e-05,10.6438]
[1776935181933,39.77,77637.75,1.0,0.10945,8e-05,10.6438]
[1776935182143,39.77,77637.75,1.0,0.10945,8e-05,10.6438]
[1776935182244,39.77,77637.64,1.0,0.10945,8e-05,10.64349]
[1776935182440,39.77,77637.64,1.0,0.10945,8e-05,10.64349]
[1776935184185,39.77,77637.79,1.0,0.10946,8e-05,10.64438]
[1776935184259,39.78,77648.9,1.0,0.11039,8e-05,10.71041]
[1776935184583,39.78,77648.9,1.0,0.11039,8e-05,10.71041]
[1776935184681,39.78,77661.51,1.0,0.11145,8e-05,10.78608]
[1776935185425,39.78,77661.51,1.0,0.11145,8e-05,10.78608]
[1776935186713,39.78,77658.38,1.0,0.1112,8e-05,10.76791]
[1776935189920,39.78,77657.86,1.0,0.11117,8e-05,10.76583]
[1776935190002,39.78,77657.86,1.0,0.11117,8e-05,10.76583]
[1776935190140,39.78,77657.86,1.0,0.11117,8e-05,10.76583]
[1776935190226,39.78,77660.69,1.0,0.11141,8e-05,10.7832]
[1776935193245,39.78,77650.36,1.0,0.11052,8e-05,10.71822]
[1776935193955,39.78,77650.36,1.0,0.11052,8e-05,10.71822]
[1776935198222,39.79,77653.31,1.0,0.11079,8e-05,10.73704]
[1776935199093,39.79,77652.15,1.0,0.11069,8e-05,10.73015]
[1776935202609,39.79,77652.43,1.0,0.11072,8e-05,10.7319]
[1776935204142,39.79,77649.66,1.0,0.11049,8e-05,10.71547]
[1776935205481,39.79,77652.23,1.0,0.1107,8e-05,10.73084]
[1776935206138,39.79,77652.23,1.0,0.1107,8e-05,10.73084]
[1776935206878,39.79,77651.7,1.0,0.11066,8e-05,10.72773]
[1776935208166,39.79,77651.63,1.0,0.11066,8e-05,10.72765]
[1776935210232,39.79,77648.38,1.0,0.11039,8e-05,10.70842]
[1776935214281,39.79,77647.3,1.0,0.1103,8e-05,10.70229]
[1776935215787,39.79,77643.4,1.0,0.10998,8e-05,10.67928]
[1776935217152,39.79,77641.66,1.0,0.10984,8e-05,10.66905]
[1776935218322,39.79,77638.93,1.0,0.10961,8e-05,10.65297]
[1776935218662,39.79,77637.55,1.0,0.1095,8e-05,10.6449]
[1776935220696,39.79,77634.6,1.0,0.10926,8e-05,10.6277]
[1776935221643,39.79,77630.69,1.0,0.10894,8e-05,10.60471]
[1776935224076,39.79,77629.73,1.0,0.10886,8e-05,10.59939]
[1776935224262,39.79,77629.73,1.0,0.10886,8e-05,10.59939]
[1776935224326,39.79,77625.43,1.0,0.10851,8e-05,10.57415]
[1776935225841,39.79,77625.43,1.0,0.10852,8e-05,10.57459]
[1776935226201,39.79,77625.43,1.0,0.10852,8e-05,10.57459]
[1776935226237,39.8,77613.07,1.0,0.10751,8e-05,10.50193]
[1776935228026,39.8,77613.07,1.0,0.10751,8e-05,10.50227]
[1776935228434,39.8,77614.82,1.0,0.10765,8e-05,10.51259]
[1776935229067,39.8,77614.82,1.0,0.10765,8e-05,10.51259]
[1776935229254,39.8,77621.09,1.0,0.10818,8e-05,10.5503]
[1776935230642,39.8,77621.09,1.0,0.10818,8e-05,10.5503]
[1776935237077,39.8,77620.14,1.0,0.10813,8e-05,10.54645]
[1776935238855,39.8,77623.53,1.0,0.10841,8e-05,10.56694]
[1776935239593,39.8,77627.67,1.0,0.10875,8e-05,10.59142]
[1776935239920,39.8,77627.67,1.0,0.10875,8e-05,10.59142]
[1776935240017,39.8,77632.48,1.0,0.10915,8e-05,10.62019]
[1776935240762,39.8,77632.48,1.0,0.10915,8e-05,10.62019]
[1776935241013,39.8,77622.05,1.0,0.1083,8e-05,10.55873]
[1776935242191,39.8,77622.05,1.0,0.1083,8e-05,10.55873]
[1776935243024,39.8,77621.45,1.0,0.10825,8e-05,10.55518]
[1776935248063,39.81,77618.63,1.0,0.10804,8e-05,10.53991]
[1776935248840,39.81,77618.63,1.0,0.10804,8e-05,10.53991]
[1776935249069,39.81,77618.58,1.0,0.10803,8e-05,10.53985]
[1776935250964,39.81,77619.29,1.0,0.1081,8e-05,10.54427]
[1776935251084,39.81,77620.5,1.0,0.10816,8e-05,10.54683]
[1776935256120,39.81,77617.23,1.0,0.1079,8e-05,10.52863]
[1776935261156,39.82,77618.19,1.0,0.108,8e-05,10.53547]
[1776935266188,39.82,77619.33,1.0,0.10811,8e-05,10.54327]
[1776935267293,39.82,77619.33,1.0,0.10811,8e-05,10.54327]
[1776935269514,39.82,77615.94,1.0,0.10784,8e-05,10.52392]
[1776935275251,39.82,77616.98,1.0,0.10794,8e-05,10.53143]
[1776935281293,39.83,77619.17,1.0,0.10815,8e-05,10.54588]
[1776935286329,39.83,77617.45,1.0,0.10802,8e-05,10.53649]
[1776935290452,39.83,77615.24,1.0,0.10785,8e-05,10.52425]
[1776935290511,39.83,77615.24,1.0,0.10785,8e-05,10.52425]
[1776935290662,39.83,77615.24,1.0,0.10785,8e-05,10.52425]
[1776935290692,39.83,77615.24,1.0,0.10785,8e-05,10.52425]
[1776935290709,39.83,77615.24,1.0,0.10785,8e-05,10.52425]
[1776935291363,39.83,77614.48,1.0,0.10779,8e-05,10.51997]
[1776935291856,39.83,77614.48,1.0,0.10779,8e-05,10.51997]
[1776935292370,39.83,77610.45,1.0,0.10746,8e-05,10.49643]
[1776935292997,39.83,77610.45,1.0,0.10746,8e-05,10.49643]
[1776935293876,39.83,77608.71,1.0,0.10732,8e-05,10.4864]
[1776935294387,39.83,77608.0,1.0,0.10727,8e-05,10.48248]
[1776935297502,39.83,77606.84,1.0,0.10719,8e-05,10.4768]
[1776935298292,39.83,77606.84,1.0,0.10719,8e-05,10.4768]
[1776935298911,39.84,77606.52,1.0,0.10717,8e-05,10.47521]
[1776935299419,39.84,77606.25,1.0,0.10715,8e-05,10.47393]
[1776935304454,39.84,77596.44,1.0,0.10637,8e-05,10.41792]
[1776935309490,39.85,77588.87,1.0,0.10579,8e-05,10.37567]
[1776935312190,39.85,77587.16,1.0,0.10566,8e-05,10.3661]
[1776935315507,39.85,77578.79,1.0,0.10497,8e-05,10.31422]
[1776935316103,39.85,77578.79,1.0,0.10497,8e-05,10.31422]
[1776935316606,39.85,77577.94,1.0,0.10491,8e-05,10.30981]
[1776935317335,39.85,77577.94,1.0,0.10491,8e-05,10.30981]
[1776935322119,39.86,77585.66,1.0,0.10557,8e-05,10.35768]
[1776935323149,39.86,77584.64,1.0,0.10549,8e-05,10.35221]
[1776935326493,39.87,77584.32,1.0,0.1055,8e-05,10.35243]
[1776935326609,39.87,77586.96,1.0,0.10572,8e-05,10.36843]
[1776935331791,39.87,77587.86,1.0,0.10582,8e-05,10.37569]
[1776935337479,39.88,77580.66,1.0,0.10527,8e-05,10.33609]
[1776935340622,39.88,77584.82,1.0,0.10563,8e-05,10.3621]
[1776935340283,39.88,77571.76,1.0,0.10459,8e-05,10.28622]
[1776935341117,39.88,77571.76,1.0,0.10459,8e-05,10.28622]
[1776935341486,39.88,77571.76,1.0,0.10459,8e-05,10.28622]
[1776935341373,39.88,77559.53,1.0,0.10361,8e-05,10.21487]
[1776935342753,39.88,77559.53,1.0,0.10361,8e-05,10.21487]
[1776935343867,39.89,77555.44,1.0,0.10332,8e-05,10.19301]
[1776935344020,39.89,77555.44,1.0,0.10332,8e-05,10.19301]
[1776935344479,39.89,77555.13,1.0,0.1033,8e-05,10.19197]
[1776935344597,39.89,77555.13,1.0,0.1033,8e-05,10.19197]
[1776935345212,39.89,77555.94,1.0,0.10337,8e-05,10.19668]
[1776935346970,39.89,77568.59,1.0,0.10439,8e-05,10.27119]
[1776935348858,39.9,77577.02,1.0,0.10509,8e-05,10.32221]
[1776935350335,39.9,77580.67,1.0,0.1054,8e-05,10.34465]
[1776935350648,39.9,77585.9,1.0,0.10582,8e-05,10.37527]
[1776935350753,39.9,77585.9,1.0,0.10582,8e-05,10.37527]
[1776935350933,39.9,77585.9,1.0,0.10582,8e-05,10.37527]
[1776935351436,39.9,77585.9,1.0,0.10582,8e-05,10.37527]
[1776935351449,39.9,77567.27,1.0,0.10433,8e-05,10.26683]
[1776935351813,39.9,77567.27,1.0,0.10433,8e-05,10.26683]
[1776935351821,39.9,77567.27,1.0,0.10433,8e-05,10.26683]
[1776935351881,39.9,77574.65,1.0,0.10492,8e-05,10.30993]
[1776935352949,39.9,77574.65,1.0,0.10492,8e-05,10.30993]
[1776935353856,39.9,77576.04,1.0,0.10505,8e-05,10.31926]
[1776935354390,39.9,77555.3,1.0,0.10339,8e-05,10.19828]
[1776935354596,39.9,77555.3,1.0,0.10339,8e-05,10.19828]
[1776935355039,39.9,77555.3,1.0,0.10339,8e-05,10.19828]
[1776935355213,39.9,77555.3,1.0,0.10339,8e-05,10.19828]
[1776935355488,39.9,77555.3,1.0,0.10339,8e-05,10.19828]
[1776935355531,39.91,77538.64,1.0,0.10209,8e-05,10.1027]
[1776935356509,39.91,77554.71,1.0,0.10337,8e-05,10.19662]
[1776935356691,39.91,77554.71,1.0,0.10337,8e-05,10.19662]
[1776935357502,39.91,77554.71,1.0,0.10337,8e-05,10.19662]
[1776935357322,39.91,77540.22,1.0,0.10223,8e-05,10.11285]
[1776935357587,39.91,77540.22,1.0,0.10223,8e-05,10.11285]
[1776935359298,39.91,77532.71,1.0,0.10164,8e-05,10.06987]
[1776935360469,39.91,77529.36,1.0,0.10139,8e-05,10.05079]
[1776935361049,39.91,77529.19,1.0,0.10138,8e-05,10.05015]
[1776935361150,39.91,77528.46,1.0,0.10132,8e-05,10.04629]
[1776935364491,39.91,77540.73,1.0,0.1023,8e-05,10.11828]
[1776935365157,39.91,77540.73,1.0,0.1023,8e-05,10.11828]
[1776935365239,39.91,77540.73,1.0,0.1023,8e-05,10.11828]
[1776935365246,39.91,77542.78,1.0,0.10247,8e-05,10.13043]
[1776935366870,39.91,77546.58,1.0,0.10277,8e-05,10.15273]
[1776935366878,39.91,77546.58,1.0,0.10277,8e-05,10.15273]
[1776935367005,39.91,77546.58,1.0,0.10277,8e-05,10.15273]
[1776935367145,39.91,77546.58,1.0,0.10277,8e-05,10.15273]
[1776935367288,39.91,77546.58,1.0,0.10277,8e-05,10.15273]
[1776935367349,39.92,77534.77,1.0,0.10185,8e-05,10.08471]
[1776935367722,39.92,77534.77,1.0,0.10185,8e-05,10.08471]
[1776935368147,39.92,77534.77,1.0,0.10185,8e-05,10.08471]
[1776935368264,39.92,77534.77,1.0,0.10185,8e-05,10.08471]
[1776935368453,39.92,77522.37,1.0,0.10088,8e-05,10.01356]
[1776935368756,39.92,77522.37,1.0,0.10088,8e-05,10.01356]
[1776935369244,39.92,77508.13,1.0,0.09979,8e-05,9.93212]
[1776935370823,39.92,77508.25,1.0,0.0998,8e-05,9.93333]
[1776935371003,39.92,77508.25,1.0,0.0998,8e-05,9.93333]
[1776935371045,39.92,77508.25,1.0,0.0998,8e-05,9.93333]
[1776935371461,39.92,77508.25,1.0,0.0998,8e-05,9.93333]
[1776935371528,39.92,77494.34,1.0,0.0987,8e-05,9.84925]
[1776935371667,39.92,77494.34,1.0,0.0987,8e-05,9.84925]
[1776935372615,39.92,77494.34,1.0,0.09871,8e-05,9.84987]
[1776935375171,39.92,77499.01,1.0,0.09907,8e-05,9.87734]
[1776935375476,39.92,77499.01,1.0,0.09907,8e-05,9.87734]
[1776935375509,39.93,77490.24,1.0,0.0984,8e-05,9.82729]
[1776935375640,39.93,77490.24,1.0,0.0984,8e-05,9.82729]
[1776935375845,39.93,77490.24,1.0,0.0984,8e-05,9.82729]
[1776935376516,39.93,77477.58,1.0,0.09744,8e-05,9.75481]
[1776935378040,39.93,77477.58,1.0,0.09745,8e-05,9.75586]
[1776935378457,39.93,77484.1,1.0,0.09795,8e-05,9.79316]
[1776935379483,39.93,77452.94,1.0,0.0956,8e-05,9.61652]
[1776935380225,39.93,77452.94,1.0,0.0956,8e-05,9.61652]
[1776935380253,39.93,77445.86,1.0,0.09507,7e-05,9.57633]
[1776935380949,39.93,77445.86,1.0,0.09507,7e-05,9.57633]
[1776935381247,39.93,77451.35,1.0,0.09549,8e-05,9.60814]
[1776935381653,39.93,77451.35,1.0,0.09549,8e-05,9.60814]
[1776935382107,39.93,77451.35,1.0,0.0955,8e-05,9.6085]
[1776935382685,39.93,77451.35,1.0,0.0955,8e-05,9.6085]
[1776935383109,39.93,77448.11,1.0,0.09526,7e-05,9.59076]
[1776935387132,39.97,77457.34,1.0,0.09614,8e-05,9.65712]
[1776935387262,39.97,77457.34,1.0,0.09614,8e-05,9.65712]
[1776935387296,39.97,77482.94,1.0,0.0981,8e-05,9.80381]
[1776935387741,39.97,77482.94,1.0,0.0981,8e-05,9.80381]
[1776935388149,39.97,77482.24,1.0,0.09805,8e-05,9.80035]
[1776935388732,39.97,77482.24,1.0,0.09805,8e-05,9.80035]
[1776935388800,39.97,77482.24,1.0,0.09805,8e-05,9.80035]
[1776935389511,39.97,77482.24,1.0,0.09805,8e-05,9.80035]
[1776935389538,39.99,77497.59,1.0,0.09932,8e-05,9.89522]
[1776935389982,39.99,77497.59,1.0,0.09932,8e-05,9.89522]
[1776935390044,39.99,77497.59,1.0,0.09932,8e-05,9.89522]
[1776935390577,39.99,77497.59,1.0,0.09932,8e-05,9.89522]
[1776935390599,39.99,77508.28,1.0,0.10015,8e-05,9.95667]
[1776935390615,39.99,77508.28,1.0,0.10015,8e-05,9.95667]
[1776935390657,39.99,77508.28,1.0,0.10015,8e-05,9.95667]
[1776935391156,39.99,77508.28,1.0,0.10015,8e-05,9.95667]
[1776935391488,39.99,77524.03,1.0,0.10139,8e-05,10.04838]
[1776935391947,39.99,77524.03,1.0,0.10139,8e-05,10.04838]
[1776935392747,39.99,77524.03,1.0,0.10139,8e-05,10.04838]
[1776935393820,39.99,77525.48,1.0,0.1015,8e-05,10.05703]
[1776935398219,40.0,77541.09,1.0,0.10277,8e-05,10.14988]
[1776935402948,40.0,77550.48,1.0,0.10354,8e-05,10.20673]
[1776935403028,40.0,77550.48,1.0,0.10354,8e-05,10.20673]
[1776935403255,40.0,77550.46,1.0,0.10355,8e-05,10.207]
[1776935403827,40.0,77550.46,1.0,0.10355,8e-05,10.207]
[1776935403836,40.0,77550.46,1.0,0.10355,8e-05,10.207]
[1776935403883,40.0,77550.46,1.0,0.10355,8e-05,10.207]
[1776935404101,40.0,77550.46,1.0,0.10355,8e-05,10.207]
[1776935404262,40.0,77547.66,1.0,0.10333,8e-05,10.19109]
[1776935405113,40.0,77547.66,1.0,0.10333,8e-05,10.19109]
[1776935406200,40.0,77549.92,1.0,0.10351,8e-05,10.20455]
[1776935408128,40.01,77548.79,1.0,0.10343,8e-05,10.19869]
[1776935408176,40.01,77548.79,1.0,0.10343,8e-05,10.19869]
[1776935408289,40.01,77542.16,1.0,0.10291,8e-05,10.16056]
[1776935410566,40.01,77538.3,1.0,0.10261,8e-05,10.13834]
[1776935416346,40.01,77524.75,1.0,0.10156,8e-05,10.06135]
[1776935417657,40.01,77522.04,1.0,0.10136,8e-05,10.04595]
[1776935418278,40.01,77522.04,1.0,0.10136,8e-05,10.04595]
[1776935418362,40.01,77521.62,1.0,0.10133,8e-05,10.04379]
[1776935419626,40.01,77521.62,1.0,0.10133,8e-05,10.04406]
[1776935419645,40.01,77521.62,1.0,0.10133,8e-05,10.04406]
[1776935419796,40.01,77521.62,1.0,0.10133,8e-05,10.04406]
[1776935420376,40.01,77521.62,1.0,0.10133,8e-05,10.04406]
[1776935421383,40.01,77508.59,1.0,0.10032,8e-05,9.96951]
[1776935426418,40.02,77513.51,1.0,0.10073,8e-05,9.99978]
[1776935428531,40.02,77514.13,1.0,0.10079,8e-05,10.0037]
[1776935428556,40.02,77514.13,1.0,0.10079,8e-05,10.0037]
[1776935428557,40.02,77514.76,1.0,0.10084,8e-05,10.00767]
[1776935429786,40.02,77514.76,1.0,0.10084,8e-05,10.00802]
[1776935430524,40.02,77533.38,1.0,0.10231,8e-05,10.11589]
[1776935434896,40.02,77543.23,1.0,0.10306,8e-05,10.16956]
[1776935440515,40.03,77539.41,1.0,0.1028,8e-05,10.14998]
[1776935441059,40.03,77539.41,1.0,0.1028,8e-05,10.14998]
[1776935445167,40.04,77547.32,1.0,0.10345,8e-05,10.1978]
[1776935446581,40.04,77525.08,1.0,0.10171,8e-05,10.07012]
[1776935446938,40.04,77525.08,1.0,0.10171,8e-05,10.07012]
[1776935447078,40.04,77525.08,1.0,0.10171,8e-05,10.07012]
[1776935447580,40.04,77517.28,1.0,0.10111,8e-05,10.02567]
[1776935448089,40.04,77517.28,1.0,0.10111,8e-05,10.02567]
[1776935448587,40.04,77515.68,1.0,0.10099,8e-05,10.01675]
[1776935451937,40.04,77511.27,1.0,0.10066,8e-05,9.99236]
[1776935454912,40.04,77514.49,1.0,0.10092,8e-05,10.01188]
[1776935455637,40.05,77514.81,1.0,0.10095,8e-05,10.01403]
[1776935455819,40.05,77514.81,1.0,0.10095,8e-05,10.01403]
[1776935456643,40.05,77515.92,1.0,0.10104,8e-05,10.02072]
[1776935460573,40.05,77514.44,1.0,0.10094,8e-05,10.01274]
[1776935460672,40.05,77493.74,1.0,0.09934,8e-05,9.89406]
[1776935461637,40.05,77482.51,1.0,0.09848,8e-05,9.8305]
[1776935462635,40.05,77482.51,1.0,0.09848,8e-05,9.8305]
[1776935461861,40.05,77469.17,1.0,0.09747,8e-05,9.75434]
[1776935463498,40.05,77469.17,1.0,0.09747,8e-05,9.75434]
[1776935465849,40.06,77466.82,1.0,0.09733,8e-05,9.7436]
[1776935465949,40.06,77466.79,1.0,0.09732,8e-05,9.74343]
[1776935467410,40.06,77466.79,1.0,0.09732,8e-05,9.74343]
[1776935467448,40.06,77466.79,1.0,0.09732,8e-05,9.74343]
[1776935467536,40.06,77469.32,1.0,0.09753,8e-05,9.75858]
[1776935470695,40.06,77476.62,1.0,0.09809,8e-05,9.80057]
[1776935470780,40.06,77481.2,1.0,0.09845,8e-05,9.82798]
[1776935473703,40.06,77487.87,1.0,0.09898,8e-05,9.86724]
[1776935473786,40.07,77492.07,1.0,0.09931,8e-05,9.89179]
[1776935474724,40.07,77492.07,1.0,0.09931,8e-05,9.89179]
[1776935475536,40.07,77492.07,1.0,0.09931,8e-05,9.89179]
[1776935475544,40.07,77489.65,1.0,0.09913,8e-05,9.87883]
[1776935479969,40.07,77489.03,1.0,0.09911,8e-05,9.87673]
[1776935480025,40.07,77492.02,1.0,0.09934,8e-05,9.89435]
[1776935485434,40.08,77495.63,1.0,0.09966,8e-05,9.91787]
[1776935486641,40.08,77495.63,1.0,0.09966,8e-05,9.91787]
[1776935486666,40.08,77496.56,1.0,0.09974,8e-05,9.92366]
[1776935486917,40.08,77496.56,1.0,0.09974,8e-05,9.92366]
[1776935486977,40.08,77496.56,1.0,0.09974,8e-05,9.92366]
[1776935486989,40.08,77496.56,1.0,0.09974,8e-05,9.92366]
[1776935487196,40.08,77510.67,1.0,0.10084,8e-05,10.00517]
[1776935489948,40.08,77518.84,1.0,0.10148,8e-05,10.05282]
[1776935490006,40.08,77521.88,1.0,0.10172,8e-05,10.07035]
[1776935490887,40.08,77521.88,1.0,0.10172,8e-05,10.07035]
[1776935490957,40.08,77521.88,1.0,0.10172,8e-05,10.07035]
[1776935496197,40.09,77522.64,1.0,0.10176,8e-05,10.07128]
[1776935496284,40.09,77523.26,1.0,0.10181,8e-05,10.07507]
[1776935497775,40.09,77523.26,1.0,0.10181,8e-05,10.07507]
[1776935497944,40.09,77523.23,1.0,0.10181,8e-05,10.07511]
[1776935500257,40.09,77522.76,1.0,0.10177,8e-05,10.0726]
[1776935500320,40.09,77522.98,1.0,0.1018,8e-05,10.07428]
[1776935500765,40.09,77522.98,1.0,0.1018,8e-05,10.07428]
[1776935500935,40.09,77522.98,1.0,0.1018,8e-05,10.07428]
[1776935500944,40.09,77522.98,1.0,0.1018,8e-05,10.07428]
[1776935500989,40.09,77520.76,1.0,0.10162,8e-05,10.06148]
[1776935502031,40.09,77520.76,1.0,0.10162,8e-05,10.06148]
[1776935502043,40.09,77520.76,1.0,0.10162,8e-05,10.06148]
[1776935502284,40.09,77520.76,1.0,0.10162,8e-05,10.06148]
[1776935502374,40.09,77519.5,1.0,0.10153,8e-05,10.05463]
[1776935503414,40.09,77519.5,1.0,0.10153,8e-05,10.05463]
[1776935503493,40.09,77518.11,1.0,0.10143,8e-05,10.04684]
[1776935505579,40.09,77528.15,1.0,0.10222,8e-05,10.10517]
[1776935511038,40.09,77531.49,1.0,0.10249,8e-05,10.12515]
[1776935514318,40.09,77535.56,1.0,0.10281,8e-05,10.14892]
[1776935517741,40.09,77538.1,1.0,0.10302,8e-05,10.16391]
[1776935518086,40.09,77532.02,1.0,0.10254,8e-05,10.12896]
[1776935520003,40.09,77532.16,1.0,0.10255,8e-05,10.1299]
[1776935522951,40.1,77522.04,1.0,0.10177,8e-05,10.07192]
[1776935523122,40.1,77520.0,1.0,0.10161,8e-05,10.06059]
[1776935523780,40.1,77520.0,1.0,0.10161,8e-05,10.06059]
[1776935524141,40.1,77515.19,1.0,0.10124,8e-05,10.03288]
[1776935524795,40.1,77515.19,1.0,0.10124,8e-05,10.03288]
[1776935525718,40.1,77513.71,1.0,0.10113,8e-05,10.02486]
[1776935526778,40.1,77514.44,1.0,0.10119,8e-05,10.02934]
[1776935530691,40.1,77522.34,1.0,0.10182,8e-05,10.07565]
[1776935530714,40.1,77522.51,1.0,0.10183,8e-05,10.07684]
[1776935532427,40.1,77522.51,1.0,0.10184,8e-05,10.07705]
[1776935532619,40.1,77522.62,1.0,0.10185,8e-05,10.0779]
[1776935533723,40.1,77522.62,1.0,0.10185,8e-05,10.0779]
[1776935535256,40.1,77505.18,1.0,0.10049,8e-05,9.97773]
[1776935540561,40.11,77501.52,1.0,0.10023,8e-05,9.95843]
[1776935540580,40.11,77511.46,1.0,0.10101,8e-05,10.01632]
[1776935545593,40.11,77511.0,1.0,0.101,8e-05,10.01494]
[1776935545657,40.11,77514.87,1.0,0.1013,8e-05,10.0375]
[1776935546837,40.11,77514.87,1.0,0.10131,8e-05,10.03778]
[1776935547334,40.11,77514.87,1.0,0.10131,8e-05,10.03778]
[1776935548011,40.11,77516.26,1.0,0.10142,8e-05,10.04606]
[1776935548055,40.11,77516.26,1.0,0.10142,8e-05,10.04606]
[1776935548300,40.11,77516.26,1.0,0.10142,8e-05,10.04633]
[1776935553337,40.12,77518.45,1.0,0.10157,8e-05,10.0552]
[1776935555144,40.12,77519.08,1.0,0.10162,8e-05,10.05908]
[1776935558212,40.12,77535.41,1.0,0.10291,8e-05,10.15405]
[1776935563406,40.12,77543.6,1.0,0.10358,8e-05,10.20342]
[1776935564358,40.12,77543.6,1.0,0.10358,8e-05,10.20342]
[1776935565341,40.12,77547.12,1.0,0.10386,8e-05,10.22381]
[1776935569447,40.13,77556.91,1.0,0.10466,8e-05,10.28204]
[1776935574482,40.13,77555.57,1.0,0.10458,8e-05,10.27574]
[1776935578431,40.13,77553.68,1.0,0.10444,8e-05,10.26549]
[1776935580389,40.13,77550.95,1.0,0.10422,8e-05,10.24958]
[1776935585562,40.13,77555.25,1.0,0.10457,8e-05,10.27523]
[1776935590615,40.14,77562.93,1.0,0.1052,8e-05,10.32084]
[1776935595630,40.14,77557.99,1.0,0.10481,8e-05,10.29303]
[1776935600664,40.14,77555.77,1.0,0.10465,8e-05,10.28108]
[1776935605700,40.14,77552.03,1.0,0.10436,8e-05,10.25972]
[1776935610734,40.14,77553.33,1.0,0.10447,8e-05,10.26801]
[1776935615770,40.14,77558.61,1.0,0.10486,8e-05,10.29421]
[1776935620804,40.15,77559.67,1.0,0.10495,8e-05,10.30117]
[1776935624352,40.15,77560.98,1.0,0.10506,8e-05,10.30923]
[1776935628917,40.15,77572.17,1.0,0.10597,8e-05,10.37513]
[1776935632140,40.15,77564.43,1.0,0.10535,8e-05,10.33024]
[1776935637924,40.15,77557.56,1.0,0.10482,8e-05,10.29118]
[1776935642958,40.15,77559.75,1.0,0.10499,8e-05,10.30355]
[1776935646486,40.15,77560.92,1.0,0.10508,8e-05,10.3107]
[1776935652021,40.16,77574.72,1.0,0.10621,8e-05,10.3923]
[1776935658063,40.16,77575.76,1.0,0.1063,8e-05,10.39859]
[1776935660260,40.16,77579.59,1.0,0.10661,8e-05,10.42092]
[1776935663344,40.16,77573.74,1.0,0.10613,8e-05,10.38681]
[1776935663822,40.16,77573.74,1.0,0.10613,8e-05,10.38681]
[1776935672161,40.16,77573.11,1.0,0.10605,8e-05,10.37904]
[1776935677196,40.16,77574.91,1.0,0.1062,8e-05,10.38979]
[1776935682231,40.16,77575.89,1.0,0.10628,8e-05,10.39579]
[1776935687266,40.16,77575.86,1.0,0.10628,8e-05,10.39587]
[1776935692301,40.16,77579.35,1.0,0.10657,8e-05,10.41631]
[1776935697336,40.16,77580.29,1.0,0.10664,8e-05,10.42181]
[1776935702373,40.16,77579.09,1.0,0.10655,8e-05,10.41491]
[1776935707406,40.16,77576.54,1.0,0.10634,8e-05,10.40004]
[1776935712446,40.16,77578.25,1.0,0.10648,8e-05,10.41019]
[1776935717477,40.16,77578.53,1.0,0.10651,8e-05,10.41194]
[1776935722618,40.16,77578.89,1.0,0.10654,8e-05,10.4142]
[1776935728588,40.16,77571.76,1.0,0.10597,8e-05,10.37305]
[1776935732615,40.16,77583.49,1.0,0.10687,8e-05,10.43664]
[1776935737650,40.16,77582.65,1.0,0.10681,8e-05,10.43175]
[1776935742685,40.16,77581.94,1.0,0.10675,8e-05,10.42766]
[1776935747724,40.16,77585.72,1.0,0.10705,8e-05,10.44963]
[1776935748133,40.16,77585.72,1.0,0.10705,8e-05,10.44963]
[1776935749920,40.16,77585.57,1.0,0.10704,8e-05,10.44875]
[1776935755780,40.16,77590.56,1.0,0.10744,8e-05,10.47757]
[1776935756955,40.16,77590.56,1.0,0.10744,8e-05,10.47757]
[1776935756953,40.16,77591.76,1.0,0.10754,8e-05,10.48458]
[1776935757278,40.16,77591.76,1.0,0.10754,8e-05,10.48458]
[1776935758782,40.16,77591.76,1.0,0.10754,8e-05,10.48452]
[1776935758799,40.16,77591.76,1.0,0.10754,8e-05,10.48452]
[1776935758871,40.16,77604.12,1.0,0.10855,8e-05,10.5568]
[1776935759620,40.16,77604.12,1.0,0.10855,8e-05,10.5568]
[1776935759692,40.16,77604.12,1.0,0.10855,8e-05,10.5568]
[1776935759808,40.16,77604.12,1.0,0.10855,8e-05,10.55713]
[1776935762282,40.16,77604.1,1.0,0.10855,8e-05,10.55717]
[1776935762344,40.16,77604.1,1.0,0.10855,8e-05,10.55717]
[1776935762480,40.16,77604.1,1.0,0.10855,8e-05,10.55717]
[1776935762575,40.16,77604.1,1.0,0.10855,8e-05,10.55717]
[1776935762829,40.16,77604.1,1.0,0.10855,8e-05,10.55736]
[1776935763096,40.16,77604.1,1.0,0.10855,8e-05,10.55736]
[1776935763319,40.16,77604.1,1.0,0.10855,8e-05,10.55736]
[1776935763841,40.16,77606.49,1.0,0.10875,8e-05,10.57152]
[1776935764838,40.16,77606.49,1.0,0.10875,8e-05,10.57152]
[1776935764870,40.16,77604.08,1.0,0.10856,8e-05,10.55752]
[1776935766397,40.16,77606.93,1.0,0.10879,8e-05,10.57437]
[1776935767327,40.16,77606.93,1.0,0.10879,8e-05,10.57464]
[1776935770755,40.16,77607.82,1.0,0.10887,8e-05,10.58012]
[1776935771639,40.17,77607.28,1.0,0.10883,8e-05,10.57707]
[1776935773436,40.17,77612.87,1.0,0.10929,8e-05,10.61008]
[1776935774100,40.17,77612.59,1.0,0.10927,8e-05,10.60852]
[1776935779953,40.17,77613.21,1.0,0.10933,8e-05,10.61265]
[1776935780487,40.17,77613.21,1.0,0.10933,8e-05,10.61265]
[1776935780961,40.17,77612.93,1.0,0.10931,8e-05,10.61109]
[1776935785220,40.17,77610.79,1.0,0.10913,8e-05,10.59891]
[1776935787840,40.17,77606.33,1.0,0.10877,8e-05,10.57285]
[1776935787880,40.17,77606.33,1.0,0.10877,8e-05,10.57285]
[1776935787912,40.17,77606.33,1.0,0.10877,8e-05,10.57285]
[1776935789059,40.17,77607.71,1.0,0.10889,8e-05,10.58119]
[1776935789105,40.17,77607.71,1.0,0.10889,8e-05,10.58119]
[1776935789995,40.17,77607.71,1.0,0.10889,8e-05,10.58119]
[1776935790024,40.17,77607.28,1.0,0.10885,8e-05,10.5788]
[1776935790566,40.17,77607.28,1.0,0.10885,8e-05,10.5788]
[1776935790980,40.17,77607.28,1.0,0.10885,8e-05,10.5788]
[1776935791035,40.17,77599.52,1.0,0.10818,8e-05,10.52864]
[1776935796132,40.17,77598.79,1.0,0.10813,8e-05,10.52529]
[1776935796153,40.17,77588.08,1.0,0.10726,8e-05,10.46289]
[1776935801611,40.17,77580.24,1.0,0.10663,8e-05,10.41726]
[1776935807730,40.17,77583.81,1.0,0.10691,8e-05,10.43745]
[1776935812737,40.17,77583.3,1.0,0.10687,8e-05,10.43451]
[1776935813202,40.17,77584.39,1.0,0.10696,8e-05,10.4409]
[1776935815107,40.17,77588.98,1.0,0.10733,8e-05,10.46768]
[1776935821103,40.17,77585.74,1.0,0.10707,8e-05,10.4487]
[1776935821178,40.17,77585.74,1.0,0.10707,8e-05,10.4487]
[1776935821376,40.17,77585.74,1.0,0.10707,8e-05,10.4487]
[1776935821578,40.17,77585.74,1.0,0.10707,8e-05,10.4487]
[1776935821628,40.17,77586.52,1.0,0.10713,8e-05,10.45329]
[1776935823003,40.17,77586.52,1.0,0.10713,8e-05,10.45329]
[1776935823111,40.17,77581.16,1.0,0.1067,8e-05,10.422]
[1776935823352,40.17,77581.16,1.0,0.1067,8e-05,10.422]
[1776935823372,40.17,77581.16,1.0,0.1067,8e-05,10.422]
[1776935824971,40.17,77590.37,1.0,0.10744,8e-05,10.47579]
[1776935824979,40.17,77590.37,1.0,0.10744,8e-05,10.47579]
[1776935825003,40.17,77584.41,1.0,0.10696,8e-05,10.44094]
[1776935830304,40.17,77584.17,1.0,0.10694,8e-05,10.43955]
[1776935831317,40.17,77584.17,1.0,0.10694,8e-05,10.43955]
[1776935837945,40.17,77584.47,1.0,0.10696,8e-05,10.44125]
[1776935843630,40.17,77582.56,1.0,0.10681,8e-05,10.43007]
[1776935847460,40.17,77583.33,1.0,0.10687,8e-05,10.43457]
[1776935847664,40.17,77583.33,1.0,0.10687,8e-05,10.43457]
[1776935850824,40.17,77589.69,1.0,0.10739,8e-05,10.47167]
[1776935851191,40.17,77590.85,1.0,0.10748,8e-05,10.47832]
[1776935855497,40.17,77587.79,1.0,0.10718,8e-05,10.45541]
[1776935855539,40.17,77587.79,1.0,0.10718,8e-05,10.45541]
[1776935855622,40.17,77587.79,1.0,0.10718,8e-05,10.45541]
[1776935861823,40.17,77587.36,1.0,0.10715,8e-05,10.45269]
[1776935863829,40.17,77587.24,1.0,0.10714,8e-05,10.45187]
[1776935865580,40.17,77582.45,1.0,0.10675,8e-05,10.42391]
[1776935871592,40.17,77579.38,1.0,0.1065,8e-05,10.40604]
[1776935876627,40.17,77579.72,1.0,0.10653,8e-05,10.40804]
[1776935879086,40.17,77579.85,1.0,0.10654,8e-05,10.40881]
[1776935880199,40.17,77579.17,1.0,0.10648,8e-05,10.40485]
[1776935880883,40.17,77579.17,1.0,0.10648,8e-05,10.40485]
[1776935881041,40.17,77593.87,1.0,0.10768,8e-05,10.49067]
[1776935881507,40.17,77593.87,1.0,0.10768,8e-05,10.49067]
[1776935881660,40.17,77593.87,1.0,0.10768,8e-05,10.49067]
[1776935882107,40.17,77593.87,1.0,0.10768,8e-05,10.49067]
[1776935882886,40.17,77586.32,1.0,0.10706,8e-05,10.44643]
[1776935882961,40.17,77586.32,1.0,0.10706,8e-05,10.44643]
[1776935882990,40.17,77586.32,1.0,0.10706,8e-05,10.44643]
[1776935883717,40.17,77579.22,1.0,0.10649,8e-05,10.40497]
[1776935883862,40.17,77579.22,1.0,0.10649,8e-05,10.40497]
[1776935889718,40.17,77579.92,1.0,0.10654,8e-05,10.40927]
[1776935894753,40.17,77582.96,1.0,0.10679,8e-05,10.42714]
[1776935899292,40.17,77583.98,1.0,0.10688,8e-05,10.43313]
[1776935899671,40.17,77583.98,1.0,0.10688,8e-05,10.43313]
[1776935900118,40.17,77601.21,1.0,0.10828,8e-05,10.53383]
[1776935902735,40.17,77610.04,1.0,0.10899,8e-05,10.58526]
[1776935902812,40.17,77610.04,1.0,0.10899,8e-05,10.58507]
[1776935904039,40.17,77628.39,1.0,0.11051,8e-05,10.69299]
[1776935904264,40.17,77628.39,1.0,0.11051,8e-05,10.69299]
[1776935904286,40.17,77628.39,1.0,0.11051,8e-05,10.69299]
[1776935904582,40.17,77628.39,1.0,0.11051,8e-05,10.69299]
[1776935904790,40.17,77628.39,1.0,0.11051,8e-05,10.69299]
[1776935904887,40.17,77628.39,1.0,0.11051,8e-05,10.69299]
[1776935905152,40.17,77653.97,1.0,0.11264,8e-05,10.84416]
[1776935905181,40.17,77653.97,1.0,0.11264,8e-05,10.84416]
[1776935905765,40.17,77653.97,1.0,0.11264,8e-05,10.84416]
[1776935905815,40.17,77653.97,1.0,0.11264,8e-05,10.84416]
[1776935905850,40.17,77653.97,1.0,0.11264,8e-05,10.84416]
[1776935905977,40.17,77652.97,1.0,0.11256,8e-05,10.83829]
[1776935906743,40.17,77652.97,1.0,0.11256,8e-05,10.83829]
[1776935906808,40.17,77652.97,1.0,0.11256,8e-05,10.83829]
[1776935906896,40.17,77652.97,1.0,0.11256,8e-05,10.83829]
[1776935907038,40.17,77654.87,1.0,0.11272,8e-05,10.84957]
[1776935907975,40.17,77654.87,1.0,0.11272,8e-05,10.84957]
[1776935908596,40.17,77653.76,1.0,0.11263,8e-05,10.84303]
[1776935908656,40.17,77653.76,1.0,0.11263,8e-05,10.84303]
[1776935909017,40.17,77653.76,1.0,0.11263,8e-05,10.84303]
[1776935912261,40.17,77658.02,1.0,0.11295,8e-05,10.86344]
[1776935912610,40.17,77658.02,1.0,0.11295,8e-05,10.86344]
[1776935912708,40.17,77658.02,1.0,0.11295,8e-05,10.86344]
[1776935912883,40.17,77662.01,1.0,0.11328,8e-05,10.88701]
[1776935913306,40.17,77662.01,1.0,0.11328,8e-05,10.88701]
[1776935913890,40.17,77670.26,1.0,0.11398,8e-05,10.93579]
[1776935916744,40.17,77676.5,1.0,0.1145,8e-05,10.9725]
[1776935916780,40.17,77676.5,1.0,0.1145,8e-05,10.9725]
[1776935916840,40.17,77676.5,1.0,0.1145,8e-05,10.9725]
[1776935916871,40.17,77676.5,1.0,0.1145,8e-05,10.9725]
[1776935917132,40.17,77676.5,1.0,0.1145,8e-05,10.9725]
[1776935917135,40.17,77664.32,1.0,0.11347,8e-05,10.90012]
[1776935922416,40.17,77661.23,1.0,0.11321,8e-05,10.88173]
[1776935923273,40.17,77660.79,1.0,0.11317,8e-05,10.8791]
[1776935923316,40.17,77660.79,1.0,0.11317,8e-05,10.8791]
[1776935923409,40.17,77660.79,1.0,0.11317,8e-05,10.8791]
[1776935925386,40.17,77665.97,1.0,0.1136,8e-05,10.90967]
[1776935926113,40.17,77665.97,1.0,0.1136,8e-05,10.90967]
[1776935926186,40.17,77672.04,1.0,0.11412,8e-05,10.94557]
[1776935926275,40.17,77672.04,1.0,0.11412,8e-05,10.94557]
[1776935926607,40.17,77672.04,1.0,0.11412,8e-05,10.94557]
[1776935928462,40.17,77675.88,1.0,0.11444,8e-05,10.96812]
[1776935929244,40.17,77676.67,1.0,0.1145,8e-05,10.97265]
[1776935932541,40.17,77680.71,1.0,0.11484,9e-05,10.99611]
[1776935932577,40.17,77680.71,1.0,0.11484,9e-05,10.99611]
[1776935934836,40.16,77676.42,1.0,0.11447,8e-05,10.97027]
[1776935937401,40.16,77668.58,1.0,0.1138,8e-05,10.92342]
[1776935939072,40.16,77670.27,1.0,0.11394,8e-05,10.93332]
[1776935939565,40.16,77667.91,1.0,0.11374,8e-05,10.91921]
[1776935939587,40.16,77667.91,1.0,0.11374,8e-05,10.91921]
[1776935939653,40.16,77667.91,1.0,0.11374,8e-05,10.91921]
[1776935940071,40.16,77667.91,1.0,0.11374,8e-05,10.91911]
[1776935941079,40.16,77658.49,1.0,0.11294,8e-05,10.86326]
[1776935943547,40.16,77655.29,1.0,0.11267,8e-05,10.84426]
[1776935943642,40.16,77655.29,1.0,0.11267,8e-05,10.84426]
[1776935945315,40.16,77665.29,1.0,0.11351,8e-05,10.90337]
[1776935945585,40.16,77665.29,1.0,0.11351,8e-05,10.90337]
[1776935945716,40.16,77665.29,1.0,0.11351,8e-05,10.90337]
[1776935945742,40.16,77665.29,1.0,0.11351,8e-05,10.90337]
[1776935946185,40.16,77665.29,1.0,0.11351,8e-05,10.90337]
[1776935946725,40.16,77667.29,1.0,0.11368,8e-05,10.91512]
[1776935947120,40.16,77669.85,1.0,0.1139,8e-05,10.93018]
[1776935947669,40.16,77669.85,1.0,0.1139,8e-05,10.93018]
[1776935947730,40.16,77669.85,1.0,0.1139,8e-05,10.93018]
[1776935948089,40.16,77669.85,1.0,0.1139,8e-05,10.93018]
[1776935948142,40.16,77669.85,1.0,0.1139,8e-05,10.93018]
[1776935948154,40.16,77669.85,1.0,0.1139,8e-05,10.93018]
[1776935950537,40.16,77668.26,1.0,0.11375,8e-05,10.9203]
[1776935950678,40.16,77668.26,1.0,0.11375,8e-05,10.9203]
[1776935951862,40.16,77667.83,1.0,0.11372,8e-05,10.91765]
[1776935952041,40.16,77667.83,1.0,0.11372,8e-05,10.91765]
[1776935955163,40.16,77670.79,1.0,0.11396,8e-05,10.93488]
[1776935955181,40.16,77670.86,1.0,0.11397,8e-05,10.93519]
[1776935960231,40.16,77667.8,1.0,0.1137,8e-05,10.91675]
[1776935960643,40.16,77668.98,1.0,0.1138,8e-05,10.92367]
[1776935960698,40.16,77668.98,1.0,0.1138,8e-05,10.92367]
[1776935961224,40.16,77670.18,1.0,0.1139,8e-05,10.93071]
[1776935961284,40.16,77670.18,1.0,0.1139,8e-05,10.93071]
[1776935962081,40.16,77670.18,1.0,0.1139,8e-05,10.93071]
[1776935962454,40.16,77676.75,1.0,0.11446,8e-05,10.96959]
[1776935962839,40.16,77676.75,1.0,0.11446,8e-05,10.96959]
[1776935963071,40.16,77676.75,1.0,0.11446,8e-05,10.96959]
[1776935963238,40.16,77684.7,1.0,0.11514,9e-05,11.01697]
[1776935964246,40.16,77700.51,1.0,0.1165,9e-05,11.11142]
[1776935968464,40.16,77698.83,1.0,0.11635,9e-05,11.10129]
[1776935969188,40.16,77698.83,1.0,0.11635,9e-05,11.10129]
[1776935972202,40.16,77701.61,1.0,0.11655,9e-05,11.113]
[1776935972301,40.16,77700.97,1.0,0.11649,9e-05,11.10917]
[1776935972311,40.16,77700.97,1.0,0.11649,9e-05,11.10917]
[1776935974506,40.16,77699.2,1.0,0.11634,9e-05,11.09865]
[1776935980355,40.16,77698.86,1.0,0.11631,9e-05,11.09675]
[1776935986112,40.16,77696.81,1.0,0.11614,9e-05,11.08477]
[1776935988800,40.16,77695.61,1.0,0.11604,9e-05,11.07774]
[1776935994453,40.16,77688.83,1.0,0.11547,9e-05,11.03806]
[1776935996106,40.16,77688.83,1.0,0.11547,9e-05,11.03806]
[1776935996865,40.16,77687.38,1.0,0.11535,9e-05,11.02968]
[1776936000960,40.16,77685.81,1.0,0.11522,9e-05,11.02073]
[1776936002552,40.16,77684.13,1.0,0.11507,9e-05,11.01043]
[1776936002758,40.16,77684.13,1.0,0.11507,9e-05,11.01043]
[1776936002874,40.16,77684.13,1.0,0.11507,9e-05,11.01043]
[1776936004813,40.16,77674.91,1.0,0.11428,8e-05,10.95529]
[1776936005230,40.16,77674.91,1.0,0.11428,8e-05,10.95529]
[1776936006800,40.16,77673.82,1.0,0.11419,8e-05,10.94876]
[1776936012581,40.16,77669.73,1.0,0.11384,8e-05,10.92411]
[1776936017618,40.16,77671.98,1.0,0.11402,8e-05,10.93729]
[1776936022653,40.16,77671.51,1.0,0.11398,8e-05,10.93433]
[1776936025518,40.16,77670.77,1.0,0.11392,8e-05,10.92988]
[1776936027092,40.16,77670.91,1.0,0.11393,8e-05,10.93068]
[1776936032722,40.16,77671.59,1.0,0.11394,8e-05,10.92963]
[1776936037757,40.16,77668.14,1.0,0.11365,8e-05,10.90914]
[1776936039848,40.16,77669.77,1.0,0.11379,8e-05,10.91884]
[1776936041212,40.16,77669.38,1.0,0.11375,8e-05,10.91654]
[1776936041643,40.16,77665.25,1.0,0.1134,8e-05,10.89208]
[1776936042030,40.16,77654.74,1.0,0.11252,8e-05,10.82988]
[1776936043379,40.16,77654.74,1.0,0.11252,8e-05,10.82988]
[1776936044932,40.16,77648.21,1.0,0.11198,8e-05,10.79171]
[1776936044942,40.16,77648.21,1.0,0.11198,8e-05,10.79171]
[1776936045010,40.16,77646.45,1.0,0.11183,8e-05,10.78152]
[1776936045408,40.16,77646.45,1.0,0.11183,8e-05,10.78152]
[1776936045998,40.16,77646.45,1.0,0.11183,8e-05,10.78152]
[1776936046036,40.16,77641.92,1.0,0.11145,8e-05,10.75471]
[1776936046894,40.16,77641.92,1.0,0.11145,8e-05,10.75471]
[1776936046927,40.16,77641.67,1.0,0.11143,8e-05,10.75319]
[1776936048665,40.16,77641.67,1.0,0.11143,8e-05,10.75319]
[1776936048836,40.16,77639.54,1.0,0.11125,8e-05,10.74057]
[1776936052400,40.16,77637.84,1.0,0.11111,8e-05,10.7304]
[1776936053199,40.16,77637.84,1.0,0.11111,8e-05,10.7304]
[1776936053803,40.16,77637.24,1.0,0.11106,8e-05,10.72673]
[1776936054270,40.16,77637.24,1.0,0.11106,8e-05,10.72673]
[1776936056929,40.16,77635.46,1.0,0.11092,8e-05,10.71686]
[1776936057448,40.16,77634.68,1.0,0.11086,8e-05,10.71247]
[1776936057640,40.16,77634.68,1.0,0.11086,8e-05,10.71247]
[1776936059415,40.16,77634.67,1.0,0.11086,8e-05,10.7128]
[1776936061491,40.16,77633.22,1.0,0.11075,8e-05,10.70464]
[1776936062376,40.16,77638.71,1.0,0.11121,8e-05,10.73717]
[1776936067713,40.17,77643.5,1.0,0.11162,8e-05,10.76604]
[1776936068744,40.17,77642.54,1.0,0.11154,8e-05,10.76047]
[1776936074014,40.17,77643.61,1.0,0.11164,8e-05,10.76744]
[1776936079048,40.17,77645.25,1.0,0.11178,8e-05,10.77757]
[1776936084082,40.17,77651.44,1.0,0.1123,8e-05,10.81438]
[1776936088969,40.17,77650.87,1.0,0.11226,8e-05,10.81117]
[1776936090099,40.17,77651.04,1.0,0.11227,8e-05,10.81219]
[1776936095538,40.17,77649.93,1.0,0.11214,8e-05,10.80098]
[1776936095845,40.17,77649.93,1.0,0.11214,8e-05,10.80098]
[1776936095924,40.17,77649.93,1.0,0.11214,8e-05,10.80098]
[1776936096207,40.17,77649.93,1.0,0.11214,8e-05,10.80098]
[1776936097208,40.17,77650.86,1.0,0.11222,8e-05,10.8065]
[1776936103217,40.17,77653.39,1.0,0.11243,8e-05,10.82152]
[1776936108251,40.17,77656.98,1.0,0.11273,8e-05,10.8427]
[1776936108580,40.17,77656.98,1.0,0.11273,8e-05,10.8427]
[1776936113692,40.17,77657.7,1.0,0.11279,8e-05,10.84681]
[1776936114446,40.17,77657.7,1.0,0.11279,8e-05,10.84681]
[1776936114453,40.17,77657.7,1.0,0.11279,8e-05,10.84681]
[1776936114477,40.17,77657.67,1.0,0.11279,8e-05,10.8466]
[1776936116480,40.17,77658.67,1.0,0.11287,8e-05,10.85247]
[1776936116682,40.17,77658.67,1.0,0.11287,8e-05,10.85247]
[1776936117691,40.17,77658.74,1.0,0.11287,8e-05,10.85284]
[1776936123357,40.17,77658.57,1.0,0.11286,8e-05,10.85192]
[1776936126883,40.17,77658.17,1.0,0.11284,8e-05,10.85032]
[1776936132420,40.17,77659.93,1.0,0.11301,8e-05,10.86219]
[1776936133600,40.18,77662.71,1.0,0.11325,8e-05,10.87887]
[1776936134434,40.18,77663.96,1.0,0.11335,8e-05,10.88647]
[1776936136884,40.18,77663.0,1.0,0.11328,8e-05,10.88117]
[1776936137455,40.18,77661.94,1.0,0.11319,8e-05,10.8751]
[1776936142489,40.18,77660.24,1.0,0.11306,8e-05,10.8661]
[1776936147525,40.18,77659.26,1.0,0.113,8e-05,10.86138]
[1776936152559,40.19,77658.98,1.0,0.11295,8e-05,10.85592]
[1776936157744,40.19,77659.52,1.0,0.113,8e-05,10.85996]
[1776936161324,40.19,77657.55,1.0,0.11285,8e-05,10.84909]
[1776936166658,40.19,77655.47,1.0,0.11269,8e-05,10.838]
[1776936172466,40.19,77654.84,1.0,0.11265,8e-05,10.8351]
[1776936179905,40.19,77648.5,1.0,0.11212,8e-05,10.7978]
[1776936180212,40.19,77648.5,1.0,0.11212,8e-05,10.7978]
[1776936180439,40.19,77648.5,1.0,0.11212,8e-05,10.7978]
[1776936181022,40.19,77646.27,1.0,0.11193,8e-05,10.78459]
[1776936181206,40.19,77646.27,1.0,0.11193,8e-05,10.78459]
[1776936181312,40.19,77601.05,1.0,0.1082,8e-05,10.51885]
[1776936181968,40.19,77601.05,1.0,0.1082,8e-05,10.51885]
[1776936182226,40.19,77601.05,1.0,0.1082,8e-05,10.51885]
[1776936182728,40.19,77599.85,1.0,0.1081,8e-05,10.51183]
[1776936183376,40.2,77600.13,1.0,0.10813,8e-05,10.5138]
[1776936184537,40.2,77600.13,1.0,0.10813,8e-05,10.5138]
[1776936184652,40.2,77593.52,1.0,0.10759,8e-05,10.47526]
[1776936184864,40.2,77593.52,1.0,0.10759,8e-05,10.47526]
[1776936190427,40.2,77584.51,1.0,0.10687,8e-05,10.4234]
[1776936195570,40.2,77580.8,1.0,0.10658,8e-05,10.40241]
[1776936195956,40.2,77581.51,1.0,0.10663,8e-05,10.40651]
[1776936195986,40.2,77581.51,1.0,0.10663,8e-05,10.40651]
[1776936196557,40.2,77585.19,1.0,0.10693,8e-05,10.42791]
[1776936196687,40.2,77585.19,1.0,0.10693,8e-05,10.42791]
[1776936196716,40.2,77585.19,1.0,0.10693,8e-05,10.42791]
[1776936197337,40.2,77585.19,1.0,0.10693,8e-05,10.42791]
[1776936197365,40.2,77569.7,1.0,0.10568,8e-05,10.33767]
[1776936197814,40.2,77569.7,1.0,0.10568,8e-05,10.33767]
[1776936197833,40.2,77569.7,1.0,0.10568,8e-05,10.33767]
[1776936197877,40.2,77569.7,1.0,0.10568,8e-05,10.33767]
[1776936198349,40.2,77569.7,1.0,0.10568,8e-05,10.33767]
[1776936198546,40.2,77561.7,1.0,0.10504,8e-05,10.29129]
[1776936200124,40.2,77557.52,1.0,0.10471,8e-05,10.26719]
[1776936200158,40.2,77557.52,1.0,0.10471,8e-05,10.26719]
[1776936200553,40.2,77557.52,1.0,0.10471,8e-05,10.26719]
[1776936200601,40.2,77557.52,1.0,0.10471,8e-05,10.26719]
[1776936200681,40.2,77556.34,1.0,0.10462,8e-05,10.26054]
[1776936200686,40.2,77556.34,1.0,0.10462,8e-05,10.26054]
[1776936200903,40.2,77556.34,1.0,0.10462,8e-05,10.26054]
[1776936201724,40.2,77556.34,1.0,0.10462,8e-05,10.26054]
[1776936202534,40.2,77537.55,1.0,0.10313,8e-05,10.15175]
[1776936203374,40.2,77537.55,1.0,0.10313,8e-05,10.15175]
[1776936203401,40.2,77536.37,1.0,0.10303,8e-05,10.145]
[1776936208092,40.2,77538.16,1.0,0.10318,8e-05,10.15549]
[1776936208143,40.2,77538.16,1.0,0.10318,8e-05,10.15549]
[1776936208191,40.2,77537.29,1.0,0.10311,8e-05,10.15051]
[1776936210026,40.2,77537.29,1.0,0.10311,8e-05,10.15056]
[1776936210073,40.2,77537.29,1.0,0.10311,8e-05,10.15056]
[1776936210277,40.2,77537.29,1.0,0.10311,8e-05,10.15056]
[1776936210601,40.2,77540.79,1.0,0.10339,8e-05,10.17121]
[1776936210844,40.2,77540.79,1.0,0.10339,8e-05,10.17121]
[1776936212259,40.2,77540.79,1.0,0.10339,8e-05,10.17121]
[1776936212531,40.2,77556.97,1.0,0.10464,8e-05,10.26026]
[1776936214398,40.2,77556.97,1.0,0.10464,8e-05,10.26026]
[1776936214850,40.2,77558.36,1.0,0.10476,8e-05,10.26869]
[1776936215765,40.2,77558.36,1.0,0.10476,8e-05,10.26869]
[1776936220552,40.2,77567.39,1.0,0.10549,8e-05,10.32173]
[1776936220570,40.2,77569.92,1.0,0.10569,8e-05,10.33655]
[1776936226079,40.21,77563.94,1.0,0.10522,8e-05,10.30226]
[1776936228630,40.21,77564.52,1.0,0.10527,8e-05,10.30576]
[1776936229099,40.21,77566.65,1.0,0.10544,8e-05,10.31837]
[1776936234134,40.21,77570.09,1.0,0.10573,8e-05,10.33901]
[1776936239225,40.21,77573.68,1.0,0.10602,8e-05,10.3604]
[1776936240927,40.21,77573.87,1.0,0.10604,8e-05,10.36176]
[1776936241075,40.21,77573.87,1.0,0.10604,8e-05,10.36176]
[1776936241185,40.21,77574.59,1.0,0.1061,8e-05,10.36609]
[1776936243419,40.21,77570.58,1.0,0.10578,8e-05,10.34291]
[1776936243584,40.21,77570.58,1.0,0.10578,8e-05,10.34291]
[1776936244522,40.21,77567.6,1.0,0.10555,8e-05,10.32596]
[1776936250649,40.21,77557.89,1.0,0.10477,8e-05,10.26953]
[1776936251326,40.21,77555.75,1.0,0.1046,8e-05,10.25708]
[1776936251438,40.21,77555.75,1.0,0.1046,8e-05,10.25708]
[1776936251597,40.21,77555.75,1.0,0.1046,8e-05,10.25708]
[1776936251661,40.21,77549.46,1.0,0.10409,8e-05,10.22057]
[1776936253131,40.21,77549.46,1.0,0.10409,8e-05,10.22057]
[1776936253271,40.21,77541.66,1.0,0.10348,8e-05,10.17545]
[1776936258311,40.21,77541.11,1.0,0.10344,8e-05,10.17257]
[1776936263343,40.21,77545.46,1.0,0.10379,8e-05,10.19803]
[1776936264371,40.21,77545.46,1.0,0.10379,8e-05,10.19803]
[1776936264471,40.21,77534.9,1.0,0.10295,8e-05,10.1371]
[1776936266445,40.21,77534.9,1.0,0.10295,8e-05,10.1371]
[1776936267397,40.21,77529.08,1.0,0.1025,8e-05,10.1037]
[1776936270871,40.21,77522.87,1.0,0.10202,8e-05,10.06864]
[1776936271361,40.21,77522.87,1.0,0.10202,8e-05,10.06864]
[1776936271440,40.22,77524.08,1.0,0.10208,8e-05,10.07105]
[1776936277457,40.22,77529.42,1.0,0.10251,8e-05,10.10304]
[1776936280558,40.22,77533.35,1.0,0.10283,8e-05,10.12605]
[1776936281271,40.22,77534.93,1.0,0.10295,8e-05,10.13516]
[1776936283789,40.22,77536.68,1.0,0.1031,8e-05,10.14587]
[1776936284575,40.22,77536.68,1.0,0.1031,8e-05,10.14587]
[1776936284595,40.22,77536.68,1.0,0.1031,8e-05,10.14587]
[1776936284642,40.22,77536.2,1.0,0.10306,8e-05,10.14324]
[1776936284719,40.22,77536.2,1.0,0.10306,8e-05,10.14324]
[1776936284751,40.22,77536.2,1.0,0.10306,8e-05,10.14324]
[1776936285586,40.22,77536.2,1.0,0.10306,8e-05,10.14324]
[1776936287736,40.22,77533.1,1.0,0.10282,8e-05,10.12581]
[1776936288522,40.22,77532.03,1.0,0.10274,8e-05,10.11981]
[1776936290045,40.22,77531.87,1.0,0.10273,8e-05,10.11907]
[1776936291737,40.22,77532.12,1.0,0.10276,8e-05,10.12084]
[1776936297585,40.23,77532.62,1.0,0.10281,8e-05,10.12463]
[1776936301348,40.23,77535.82,1.0,0.10306,8e-05,10.14348]
[1776936303494,40.23,77546.24,1.0,0.10389,8e-05,10.20384]
[1776936303913,40.23,77547.99,1.0,0.10403,8e-05,10.21427]
[1776936304789,40.23,77551.65,1.0,0.10433,8e-05,10.23573]
[1776936304887,40.23,77551.65,1.0,0.10433,8e-05,10.23573]
[1776936305682,40.23,77551.65,1.0,0.10433,8e-05,10.23573]
[1776936305806,40.23,77552.52,1.0,0.1044,8e-05,10.24101]
[1776936308135,40.23,77560.86,1.0,0.10507,8e-05,10.28977]
[1776936308183,40.23,77560.86,1.0,0.10507,8e-05,10.28977]
[1776936308755,40.23,77562.81,1.0,0.10523,8e-05,10.30126]
[1776936308845,40.23,77562.81,1.0,0.10523,8e-05,10.30126]
[1776936310179,40.23,77563.32,1.0,0.10528,8e-05,10.30438]
[1776936310676,40.23,77569.61,1.0,0.10578,8e-05,10.34107]
[1776936312552,40.23,77570.05,1.0,0.10582,8e-05,10.34375]
[1776936312690,40.23,77570.34,1.0,0.10584,8e-05,10.34555]
[1776936314249,40.23,77569.82,1.0,0.1058,8e-05,10.34266]
[1776936314704,40.23,77571.54,1.0,0.10594,8e-05,10.35279]
[1776936315606,40.23,77571.54,1.0,0.10594,8e-05,10.35279]
[1776936315712,40.23,77571.85,1.0,0.10597,8e-05,10.35471]
[1776936318327,40.23,77566.66,1.0,0.10555,8e-05,10.32455]
[1776936318732,40.23,77565.4,1.0,0.10545,8e-05,10.31712]
[1776936322099,40.23,77564.52,1.0,0.10538,8e-05,10.31167]
[1776936327795,40.23,77562.98,1.0,0.10524,8e-05,10.30207]
[1776936332830,40.23,77562.89,1.0,0.10519,8e-05,10.29615]
[1776936335553,40.23,77563.07,1.0,0.1052,8e-05,10.29697]
[1776936335815,40.23,77563.07,1.0,0.1052,8e-05,10.29697]
[1776936335918,40.23,77565.04,1.0,0.10535,8e-05,10.30829]
[1776936336517,40.23,77565.04,1.0,0.10535,8e-05,10.30829]
[1776936338104,40.23,77563.49,1.0,0.10523,8e-05,10.29917]
[1776936340629,40.23,77567.38,1.0,0.10554,8e-05,10.3215]
[1776936340656,40.23,77567.38,1.0,0.10554,8e-05,10.3215]
[1776936340716,40.23,77567.38,1.0,0.10554,8e-05,10.3215]
[1776936340815,40.23,77578.88,1.0,0.10646,8e-05,10.38825]
[1776936341523,40.23,77578.88,1.0,0.10646,8e-05,10.38825]
[1776936346933,40.23,77579.01,1.0,0.10648,8e-05,10.38936]
[1776936350588,40.23,77575.45,1.0,0.10619,8e-05,10.36853]
[1776936350635,40.23,77575.45,1.0,0.10619,8e-05,10.36853]
[1776936350670,40.23,77575.45,1.0,0.10619,8e-05,10.36853]
[1776936350884,40.23,77575.02,1.0,0.10615,8e-05,10.36568]
[1776936350969,40.23,77575.02,1.0,0.10615,8e-05,10.36568]
[1776936353582,40.23,77569.91,1.0,0.10573,8e-05,10.3358]
[1776936353780,40.23,77569.91,1.0,0.10573,8e-05,10.3358]
[1776936354989,40.23,77564.3,1.0,0.10528,8e-05,10.30301]
[1776936359610,40.22,77563.86,1.0,0.10524,8e-05,10.30011]
[1776936359855,40.22,77563.86,1.0,0.10524,8e-05,10.30011]
[1776936359927,40.22,77564.6,1.0,0.1053,8e-05,10.30424]
[1776936360028,40.22,77564.6,1.0,0.1053,8e-05,10.30424]
[1776936361721,40.22,77579.17,1.0,0.10647,8e-05,10.38895]
[1776936365396,40.22,77582.89,1.0,0.10677,8e-05,10.41077]
[1776936365561,40.22,77582.89,1.0,0.10677,8e-05,10.41077]
[1776936365649,40.22,77582.89,1.0,0.10677,8e-05,10.41077]
[1776936365659,40.23,77583.24,1.0,0.1068,8e-05,10.41295]
[1776936367454,40.23,77583.24,1.0,0.1068,8e-05,10.41295]
[1776936367526,40.23,77583.24,1.0,0.1068,8e-05,10.41295]
[1776936367558,40.23,77583.24,1.0,0.1068,8e-05,10.41295]
[1776936367595,40.23,77598.73,1.0,0.10806,8e-05,10.50337]
[1776936368183,40.23,77598.73,1.0,0.10806,8e-05,10.50337]
[1776936369228,40.23,77597.91,1.0,0.10799,8e-05,10.49857]
[1776936371360,40.22,77596.57,1.0,0.10788,8e-05,10.49063]
[1776936377543,40.22,77594.11,1.0,0.10768,8e-05,10.47608]
[1776936377601,40.22,77599.16,1.0,0.10809,8e-05,10.50552]
[1776936378294,40.22,77599.16,1.0,0.10809,8e-05,10.50552]
[1776936378367,40.22,77599.16,1.0,0.10809,8e-05,10.50552]
[1776936378430,40.22,77599.16,1.0,0.10809,8e-05,10.50552]
[1776936379206,40.22,77599.42,1.0,0.10811,8e-05,10.50697]
[1776936379311,40.22,77599.42,1.0,0.10811,8e-05,10.50697]
[1776936379378,40.22,77599.42,1.0,0.10811,8e-05,10.50697]
[1776936379413,40.22,77599.42,1.0,0.10811,8e-05,10.50697]
[1776936381878,40.22,77602.32,1.0,0.10835,8e-05,10.52386]
[1776936382188,40.22,77602.32,1.0,0.10834,8e-05,10.52369]
[1776936383620,40.22,77602.32,1.0,0.10834,8e-05,10.52369]
[1776936389648,40.22,77597.08,1.0,0.10791,8e-05,10.49266]
[1776936395730,40.22,77595.33,1.0,0.10772,8e-05,10.47738]
[1776936395823,40.22,77593.14,1.0,0.10754,8e-05,10.46456]
[1776936401324,40.22,77590.68,1.0,0.10733,8e-05,10.4491]
[1776936406359,40.22,77591.71,1.0,0.10739,8e-05,10.45377]
[1776936411394,40.22,77591.61,1.0,0.10739,8e-05,10.45331]
[1776936413519,40.22,77590.94,1.0,0.10733,8e-05,10.44943]
[1776936413687,40.22,77590.94,1.0,0.10733,8e-05,10.44943]
[1776936413810,40.22,77590.94,1.0,0.10733,8e-05,10.44943]
[1776936413893,40.22,77590.3,1.0,0.10728,8e-05,10.44577]
[1776936415673,40.22,77590.3,1.0,0.10728,8e-05,10.44577]
[1776936417680,40.22,77584.04,1.0,0.10677,8e-05,10.40907]
[1776936419684,40.22,77584.39,1.0,0.10679,8e-05,10.41073]
[1776936425129,40.21,77587.05,1.0,0.10699,8e-05,10.42497]
[1776936425494,40.21,77587.09,1.0,0.107,8e-05,10.4252]
[1776936426852,40.21,77587.09,1.0,0.107,8e-05,10.4252]
[1776936426891,40.21,77593.8,1.0,0.10754,8e-05,10.46427]
[1776936429520,40.21,77603.45,1.0,0.10833,8e-05,10.52079]
[1776936432921,40.21,77604.0,1.0,0.10837,8e-05,10.52393]
[1776936433403,40.21,77604.84,1.0,0.10844,8e-05,10.5288]
[1776936435979,40.21,77611.23,1.0,0.10897,8e-05,10.56665]
[1776936436027,40.21,77611.23,1.0,0.10897,8e-05,10.56665]
[1776936436683,40.21,77611.23,1.0,0.10897,8e-05,10.56665]
[1776936442716,40.22,77614.92,1.0,0.10929,8e-05,10.58942]
[1776936449660,40.22,77614.69,1.0,0.10927,8e-05,10.58796]
[1776936450528,40.22,77614.69,1.0,0.10927,8e-05,10.58796]
[1776936455701,40.21,77616.01,1.0,0.10932,8e-05,10.59007]
[1776936458686,40.21,77616.3,1.0,0.10934,8e-05,10.5915]
[1776936458775,40.21,77616.3,1.0,0.10934,8e-05,10.5915]
[1776936458810,40.21,77616.3,1.0,0.10934,8e-05,10.5915]
[1776936464765,40.21,77617.47,1.0,0.10945,8e-05,10.59899]
[1776936469800,40.22,77619.64,1.0,0.10964,8e-05,10.6126]
[1776936474835,40.22,77619.69,1.0,0.10966,8e-05,10.61368]
[1776936479098,40.22,77617.33,1.0,0.10947,8e-05,10.60049]
[1776936484905,40.22,77617.92,1.0,0.10952,8e-05,10.60401]
[1776936489940,40.22,77617.8,1.0,0.1095,8e-05,10.60255]
[1776936494975,40.22,77617.09,1.0,0.10943,8e-05,10.59767]
[1776936498154,40.22,77616.58,1.0,0.10938,8e-05,10.59427]
[1776936499003,40.22,77615.68,1.0,0.10931,8e-05,10.58886]
[1776936500025,40.21,77599.25,1.0,0.10796,8e-05,10.49256]
[1776936500218,40.21,77599.25,1.0,0.10796,8e-05,10.49256]
[1776936501919,40.21,77597.82,1.0,0.10784,8e-05,10.48421]
[1776936502593,40.21,77596.49,1.0,0.10773,8e-05,10.47644]
[1776936502626,40.21,77596.49,1.0,0.10773,8e-05,10.47644]
[1776936502980,40.21,77596.49,1.0,0.10773,8e-05,10.47644]
[1776936503035,40.21,77595.95,1.0,0.10769,8e-05,10.4733]
[1776936505285,40.21,77594.78,1.0,0.10759,8e-05,10.46617]
[1776936509371,40.21,77594.05,1.0,0.10752,8e-05,10.46103]
[1776936509386,40.21,77594.05,1.0,0.10752,8e-05,10.46103]
[1776936509935,40.21,77594.05,1.0,0.10752,8e-05,10.46103]
[1776936509954,40.21,77594.05,1.0,0.10752,8e-05,10.46103]
[1776936510013,40.21,77594.56,1.0,0.10755,8e-05,10.46341]
[1776936511126,40.21,77594.56,1.0,0.10755,8e-05,10.46341]
[1776936511747,40.21,77594.56,1.0,0.10755,8e-05,10.46341]
[1776936511780,40.21,77594.56,1.0,0.10755,8e-05,10.46341]
[1776936511813,40.21,77594.56,1.0,0.10755,8e-05,10.46341]
[1776936511821,40.21,77611.3,1.0,0.10888,8e-05,10.55636]
[1776936512668,40.21,77611.3,1.0,0.10888,8e-05,10.55636]
[1776936513574,40.21,77611.67,1.0,0.1089,8e-05,10.55838]
[1776936513611,40.21,77611.67,1.0,0.1089,8e-05,10.55838]
[1776936513640,40.21,77611.67,1.0,0.1089,8e-05,10.55838]
[1776936515387,40.21,77612.06,1.0,0.10893,8e-05,10.56051]
[1776936521163,40.21,77606.04,1.0,0.10843,8e-05,10.52423]
[1776936526197,40.21,77604.17,1.0,0.10826,8e-05,10.5127]
[1776936531232,40.2,77600.57,1.0,0.10796,8e-05,10.49115]
[1776936533090,40.2,77600.57,1.0,0.10796,8e-05,10.49115]
[1776936533248,40.2,77599.46,1.0,0.10787,8e-05,10.48449]
[1776936538281,40.2,77597.2,1.0,0.10767,8e-05,10.4698]
[1776936542007,40.2,77597.35,1.0,0.10767,8e-05,10.46998]
[1776936542079,40.2,77596.71,1.0,0.10761,8e-05,10.46554]
[1776936542132,40.2,77596.71,1.0,0.10761,8e-05,10.46554]
[1776936542331,40.2,77596.71,1.0,0.10761,8e-05,10.46554]
[1776936542989,40.2,77584.74,1.0,0.10663,8e-05,10.39511]
[1776936544021,40.2,77584.74,1.0,0.10663,8e-05,10.39511]
[1776936545254,40.2,77582.07,1.0,0.10641,8e-05,10.37955]
[1776936545856,40.2,77582.07,1.0,0.10641,8e-05,10.37955]
[1776936545911,40.2,77582.07,1.0,0.10641,8e-05,10.37955]
[1776936551374,40.19,77585.93,1.0,0.1067,8e-05,10.40071]
[1776936556409,40.19,77586.97,1.0,0.10677,8e-05,10.40565]
[1776936561443,40.19,77588.14,1.0,0.10685,8e-05,10.41139]
[1776936566477,40.18,77589.33,1.0,0.10693,8e-05,10.41726]
[1776936568686,40.18,77589.94,1.0,0.10698,8e-05,10.4206]
[1776936573511,40.18,77590.83,1.0,0.10699,8e-05,10.41983]
[1776936575078,40.18,77591.66,1.0,0.10706,8e-05,10.42445]
[1776936575545,40.18,77595.47,1.0,0.10736,8e-05,10.44626]
[1776936575582,40.18,77595.47,1.0,0.10736,8e-05,10.44626]
[1776936575660,40.18,77595.47,1.0,0.10736,8e-05,10.44626]
[1776936575827,40.18,77595.47,1.0,0.10736,8e-05,10.44626]
[1776936575889,40.18,77595.47,1.0,0.10736,8e-05,10.44626]
[1776936575981,40.18,77595.47,1.0,0.10736,8e-05,10.44626]
[1776936576108,40.18,77596.21,1.0,0.10742,8e-05,10.45033]
[1776936576197,40.18,77596.21,1.0,0.10742,8e-05,10.45033]
[1776936576961,40.18,77596.21,1.0,0.10742,8e-05,10.45033]
[1776936577038,40.18,77605.93,1.0,0.10821,8e-05,10.50691]
[1776936577851,40.18,77605.93,1.0,0.10821,8e-05,10.50691]
[1776936578031,40.18,77608.3,1.0,0.1084,8e-05,10.52073]
[1776936583038,40.18,77610.31,1.0,0.10856,8e-05,10.53218]
[1776936587454,40.18,77610.48,1.0,0.10857,8e-05,10.5327]
[1776936587501,40.18,77610.48,1.0,0.10857,8e-05,10.5327]
[1776936587529,40.18,77610.48,1.0,0.10857,8e-05,10.5327]
[1776936587911,40.18,77610.58,1.0,0.10857,8e-05,10.53318]
[1776936593665,40.17,77609.52,1.0,0.10847,8e-05,10.52558]
[1776936598280,40.17,77610.47,1.0,0.10852,8e-05,10.52958]
[1776936598701,40.17,77610.2,1.0,0.10849,8e-05,10.5276]
[1776936601176,40.17,77617.15,1.0,0.10905,8e-05,10.56766]
[1776936601741,40.17,77627.06,1.0,0.10987,8e-05,10.62585]
[1776936603807,40.17,77629.69,1.0,0.11008,8e-05,10.64097]
[1776936604799,40.16,77632.22,1.0,0.11029,8e-05,10.65559]
[1776936606370,40.16,77637.61,1.0,0.11073,8e-05,10.68705]
[1776936611806,40.16,77643.93,1.0,0.11125,8e-05,10.72376]
[1776936616831,40.16,77647.18,1.0,0.11152,8e-05,10.74255]
[1776936618082,40.16,77647.18,1.0,0.11152,8e-05,10.74255]
[1776936619005,40.16,77655.2,1.0,0.11219,8e-05,10.78982]
[1776936619560,40.16,77655.3,1.0,0.1122,8e-05,10.79026]
[1776936619628,40.16,77655.3,1.0,0.1122,8e-05,10.79026]
[1776936619852,40.16,77655.3,1.0,0.11219,8e-05,10.79011]
[1776936620761,40.16,77655.3,1.0,0.11219,8e-05,10.79011]
[1776936621971,40.16,77657.59,1.0,0.11238,8e-05,10.80349]
[1776936622021,40.16,77657.59,1.0,0.11238,8e-05,10.80349]
[1776936624220,40.16,77662.83,1.0,0.11282,8e-05,10.83389]
[1776936626117,40.16,77662.9,1.0,0.11282,8e-05,10.83407]
[1776936626125,40.16,77662.9,1.0,0.11282,8e-05,10.83407]
[1776936626900,40.16,77660.85,1.0,0.11264,8e-05,10.82149]
[1776936628469,40.16,77661.68,1.0,0.11271,8e-05,10.82618]
[1776936629723,40.16,77661.22,1.0,0.11266,8e-05,10.82322]
[1776936634956,40.15,77658.85,1.0,0.1124,8e-05,10.80288]
[1776936639991,40.15,77654.99,1.0,0.11206,8e-05,10.77896]
[1776936644122,40.15,77658.75,1.0,0.11237,8e-05,10.80055]
[1776936645722,40.15,77659.53,1.0,0.11243,8e-05,10.80468]
[1776936651070,40.14,77661.98,1.0,0.11261,8e-05,10.81758]
[1776936656103,40.14,77665.17,1.0,0.11285,8e-05,10.83491]
[1776936661138,40.14,77663.36,1.0,0.11268,8e-05,10.82261]
[1776936664646,40.13,77660.86,1.0,0.11245,8e-05,10.8069]
[1776936667803,40.13,77659.02,1.0,0.11229,8e-05,10.79517]
[1776936671639,40.13,77661.43,1.0,0.11247,8e-05,10.80826]
[1776936673222,40.13,77660.69,1.0,0.11241,8e-05,10.80359]
[1776936679185,40.12,77654.7,1.0,0.11188,8e-05,10.76672]
[1776936684300,40.12,77653.25,1.0,0.11174,8e-05,10.75641]
[1776936689336,40.12,77653.65,1.0,0.11175,8e-05,10.75753]
[1776936694371,40.11,77655.82,1.0,0.11187,8e-05,10.76422]
[1776936697682,40.11,77656.03,1.0,0.11188,8e-05,10.76492]
[1776936697799,40.11,77656.03,1.0,0.11188,8e-05,10.76492]
[1776936698147,40.11,77656.03,1.0,0.11188,8e-05,10.76492]
[1776936698151,40.11,77656.03,1.0,0.11188,8e-05,10.76492]
[1776936698177,40.11,77665.35,1.0,0.11266,8e-05,10.81946]
[1776936699596,40.11,77665.35,1.0,0.11266,8e-05,10.81946]
[1776936702373,40.11,77666.46,1.0,0.11275,8e-05,10.82578]
[1776936702508,40.11,77666.46,1.0,0.11275,8e-05,10.82578]
[1776936702594,40.11,77664.94,1.0,0.11262,8e-05,10.81668]
[1776936703630,40.11,77664.94,1.0,0.11262,8e-05,10.81668]
[1776936706498,40.11,77657.47,1.0,0.11198,8e-05,10.77174]
[1776936711689,40.11,77661.09,1.0,0.11227,8e-05,10.79219]
[1776936712017,40.11,77661.09,1.0,0.11227,8e-05,10.79219]
[1776936714908,40.1,77665.89,1.0,0.11267,8e-05,10.82038]
[1776936720564,40.1,77664.69,1.0,0.11256,8e-05,10.81277]
[1776936725600,40.1,77664.14,1.0,0.11251,8e-05,10.80905]
[1776936730633,40.1,77663.52,1.0,0.11245,8e-05,10.8049]
[1776936736031,40.1,77663.15,1.0,0.11241,8e-05,10.8023]
[1776936736099,40.1,77663.15,1.0,0.11241,8e-05,10.8023]
[1776936741712,40.1,77664.06,1.0,0.11248,8e-05,10.80687]
[1776936742424,40.1,77664.06,1.0,0.11248,8e-05,10.80687]
[1776936742433,40.1,77664.06,1.0,0.11248,8e-05,10.80687]
[1776936742719,40.1,77664.2,1.0,0.11249,8e-05,10.80759]
[1776936747753,40.1,77662.7,1.0,0.11235,8e-05,10.79813]
[1776936752788,40.1,77660.78,1.0,0.11214,8e-05,10.78137]
[1776936758018,40.09,77661.05,1.0,0.11216,8e-05,10.78259]
[1776936763874,40.09,77660.4,1.0,0.11209,8e-05,10.77799]
[1776936764892,40.09,77660.4,1.0,0.11209,8e-05,10.77799]
[1776936764921,40.09,77660.4,1.0,0.11209,8e-05,10.77799]
[1776936764958,40.09,77660.4,1.0,0.11209,8e-05,10.77799]
[1776936765035,40.09,77660.4,1.0,0.11209,8e-05,10.77799]
[1776936765055,40.09,77660.3,1.0,0.11208,8e-05,10.77731]
[1776936770920,40.09,77654.5,1.0,0.11159,8e-05,10.74274]
[1776936774785,40.09,77655.11,1.0,0.11164,8e-05,10.7462]
[1776936774795,40.09,77655.11,1.0,0.11164,8e-05,10.7462]
[1776936774844,40.09,77655.11,1.0,0.11164,8e-05,10.7462]
[1776936774851,40.09,77655.11,1.0,0.11164,8e-05,10.7462]
[1776936774907,40.09,77655.11,1.0,0.11164,8e-05,10.7462]
[1776936778318,40.09,77653.47,1.0,0.1115,8e-05,10.7364]
[1776936778892,40.09,77653.71,1.0,0.11152,8e-05,10.73779]
[1776936778936,40.09,77653.71,1.0,0.11152,8e-05,10.73779]
[1776936779007,40.09,77653.71,1.0,0.11152,8e-05,10.73779]
[1776936779012,40.09,77653.71,1.0,0.11152,8e-05,10.73779]
[1776936779096,40.09,77653.71,1.0,0.11152,8e-05,10.73779]
[1776936781166,40.09,77653.25,1.0,0.11148,8e-05,10.73506]
[1776936782701,40.09,77652.62,1.0,0.11143,8e-05,10.73136]
[1776936788040,40.09,77654.44,1.0,0.11158,8e-05,10.74227]
[1776936793172,40.09,77654.98,1.0,0.11163,8e-05,10.74557]
[1776936793282,40.09,77656.02,1.0,0.11172,8e-05,10.75176]
[1776936799118,40.09,77656.96,1.0,0.1118,8e-05,10.75754]
[1776936804152,40.09,77656.28,1.0,0.11175,8e-05,10.75378]
[1776936812208,40.09,77657.09,1.0,0.11178,8e-05,10.7542]
[1776936815625,40.09,77660.29,1.0,0.11205,8e-05,10.77332]
[1776936816236,40.09,77660.93,1.0,0.11211,8e-05,10.77716]
[1776936817648,40.09,77661.16,1.0,0.11213,8e-05,10.77856]
[1776936817714,40.09,77660.51,1.0,0.11207,8e-05,10.77472]
[1776936823286,40.1,77659.71,1.0,0.11201,8e-05,10.77028]
[1776936825811,40.1,77660.08,1.0,0.11204,8e-05,10.77258]
[1776936826307,40.1,77661.4,1.0,0.11215,8e-05,10.78044]
[1776936828853,40.1,77661.41,1.0,0.11215,8e-05,10.78058]
[1776936828859,40.1,77661.41,1.0,0.11215,8e-05,10.78058]
[1776936829376,40.1,77665.81,1.0,0.11253,8e-05,10.80666]
[1776936829904,40.1,77665.81,1.0,0.11253,8e-05,10.80666]
[1776936830335,40.1,77665.81,1.0,0.11253,8e-05,10.80669]
[1776936831977,40.1,77669.13,1.0,0.11281,8e-05,10.82634]
[1776936832395,40.1,77668.78,1.0,0.11278,8e-05,10.82423]
[1776936834016,40.1,77668.78,1.0,0.11278,8e-05,10.8242]
[1776936834024,40.1,77668.78,1.0,0.11278,8e-05,10.8242]
[1776936834042,40.1,77668.78,1.0,0.11278,8e-05,10.8242]
[1776936834365,40.1,77669.27,1.0,0.11282,8e-05,10.82706]
[1776936834509,40.1,77669.27,1.0,0.11282,8e-05,10.82706]
[1776936836034,40.1,77669.92,1.0,0.11287,8e-05,10.83088]
[1776936836377,40.1,77671.22,1.0,0.11298,8e-05,10.83854]
[1776936841423,40.09,77675.08,1.0,0.1133,8e-05,10.86108]
[1776936842158,40.09,77675.08,1.0,0.1133,8e-05,10.86108]
[1776936842169,40.09,77675.08,1.0,0.1133,8e-05,10.86108]
[1776936842420,40.09,77675.37,1.0,0.11333,8e-05,10.86273]
[1776936845956,40.09,77673.19,1.0,0.11314,8e-05,10.84959]
[1776936846216,40.09,77673.19,1.0,0.11314,8e-05,10.84959]
[1776936847028,40.09,77669.75,1.0,0.11285,8e-05,10.82915]
[1776936847087,40.09,77669.75,1.0,0.11285,8e-05,10.82915]
[1776936847095,40.09,77669.75,1.0,0.11285,8e-05,10.82915]
[1776936847180,40.09,77669.75,1.0,0.11285,8e-05,10.82915]
[1776936852998,40.09,77664.18,1.0,0.11237,8e-05,10.79602]
[1776936855938,40.09,77655.36,1.0,0.11164,8e-05,10.744]
[1776936857779,40.09,77655.09,1.0,0.11161,8e-05,10.74249]
[1776936861191,40.09,77661.54,1.0,0.11216,8e-05,10.78088]
[1776936862263,40.09,77662.66,1.0,0.11225,8e-05,10.78755]
[1776936867595,40.09,77667.8,1.0,0.11268,8e-05,10.81777]
[1776936871767,40.09,77663.51,1.0,0.11232,8e-05,10.79228]
[1776936871834,40.09,77663.51,1.0,0.11232,8e-05,10.79228]
[1776936871842,40.09,77663.51,1.0,0.11232,8e-05,10.79228]
[1776936871951,40.09,77663.51,1.0,0.11232,8e-05,10.79228]
[1776936877664,40.09,77665.89,1.0,0.11248,8e-05,10.80152]
[1776936882700,40.09,77667.34,1.0,0.1126,8e-05,10.81009]
[1776936887739,40.09,77668.95,1.0,0.11274,8e-05,10.81963]
[1776936892771,40.09,77669.21,1.0,0.11276,8e-05,10.82115]
[1776936897806,40.09,77668.83,1.0,0.11273,8e-05,10.81883]
[1776936902664,40.09,77666.53,1.0,0.11253,8e-05,10.80521]
[1776936903147,40.09,77666.53,1.0,0.11253,8e-05,10.80521]
[1776936903274,40.09,77666.53,1.0,0.11253,8e-05,10.80521]
[1776936905453,40.09,77667.37,1.0,0.1126,8e-05,10.81022]
[1776936905533,40.09,77668.33,1.0,0.11268,8e-05,10.81593]
[1776936906272,40.09,77668.33,1.0,0.11268,8e-05,10.81593]
[1776936906358,40.09,77668.33,1.0,0.11268,8e-05,10.81593]
[1776936911904,40.09,77665.36,1.0,0.11243,8e-05,10.7983]
[1776936912917,40.09,77665.36,1.0,0.11243,8e-05,10.7983]
[1776936912969,40.09,77665.36,1.0,0.11243,8e-05,10.7983]
[1776936913466,40.09,77665.36,1.0,0.11243,8e-05,10.7983]
[1776936913522,40.09,77665.04,1.0,0.11241,8e-05,10.7964]
[1776936918953,40.09,77663.7,1.0,0.11229,8e-05,10.78838]
[1776936923988,40.09,77663.12,1.0,0.11224,8e-05,10.7848]
[1776936929024,40.09,77660.22,1.0,0.112,8e-05,10.76751]
[1776936933684,40.09,77659.42,1.0,0.11189,8e-05,10.75792]
[1776936936999,40.09,77655.69,1.0,0.11157,8e-05,10.73595]
[1776936938944,40.09,77643.62,1.0,0.11056,8e-05,10.66466]
[1776936948165,40.09,77645.28,1.0,0.11069,8e-05,10.67344]
[1776936950858,40.09,77646.58,1.0,0.1108,8e-05,10.68101]
[1776936956216,40.09,77650.89,1.0,0.11114,8e-05,10.70565]
[1776936961251,40.09,77650.81,1.0,0.11113,8e-05,10.70457]
[1776936962223,40.09,77650.81,1.0,0.11113,8e-05,10.70457]
[1776936962364,40.09,77650.81,1.0,0.11113,8e-05,10.70457]
[1776936962426,40.09,77650.81,1.0,0.11113,8e-05,10.70457]
[1776936964333,40.09,77659.92,1.0,0.11189,8e-05,10.75816]
[1776936964383,40.09,77659.92,1.0,0.11189,8e-05,10.75816]
[1776936970332,40.08,77663.21,1.0,0.11214,8e-05,10.7762]
[1776936975349,40.08,77662.7,1.0,0.11209,8e-05,10.77213]
[1776936980384,40.08,77666.18,1.0,0.11237,8e-05,10.792]
[1776936985420,40.08,77668.89,1.0,0.1126,8e-05,10.80811]
[1776936985653,40.08,77668.89,1.0,0.1126,8e-05,10.80811]
[1776936986427,40.08,77668.97,1.0,0.1126,8e-05,10.80858]
[1776936988882,40.08,77669.55,1.0,0.11265,8e-05,10.81201]
[1776936989450,40.08,77669.97,1.0,0.11269,8e-05,10.81449]
[1776936994483,40.08,77675.59,1.0,0.11312,8e-05,10.84275]
[1776936995968,40.08,77676.08,1.0,0.11316,8e-05,10.84558]
[1776936997011,40.08,77676.1,1.0,0.11316,8e-05,10.84563]
[1776937000596,40.08,77677.79,1.0,0.1133,8e-05,10.85549]
[1776937000651,40.08,77678.06,1.0,0.11332,8e-05,10.85704]
[1776937001029,40.08,77678.06,1.0,0.11332,8e-05,10.85704]
[1776937001089,40.08,77678.06,1.0,0.11332,8e-05,10.85704]
[1776937006567,40.08,77678.35,1.0,0.11334,8e-05,10.85858]
[1776937011603,40.08,77682.08,1.0,0.11366,8e-05,10.88058]
[1776937016637,40.08,77683.45,1.0,0.11377,9e-05,10.88862]
[1776937022680,40.08,77684.09,1.0,0.11383,9e-05,10.89238]
[1776937027714,40.08,77684.4,1.0,0.11385,9e-05,10.89425]
[1776937033503,40.08,77684.26,1.0,0.11384,9e-05,10.89346]
[1776937033688,40.08,77682.3,1.0,0.11368,8e-05,10.88184]
[1776937036176,40.08,77678.21,1.0,0.11332,8e-05,10.85706]
[1776937036727,40.07,77675.82,1.0,0.11312,8e-05,10.84265]
[1776937038912,40.07,77674.78,1.0,0.11302,8e-05,10.83626]
[1776937042266,40.07,77674.04,1.0,0.11295,8e-05,10.83124]
[1776937047855,40.07,77677.57,1.0,0.11323,8e-05,10.85058]
[1776937052890,40.07,77675.08,1.0,0.11296,8e-05,10.82965]
[1776937057896,40.06,77675.65,1.0,0.11299,8e-05,10.83211]
[1776937066988,40.06,77676.87,1.0,0.11306,8e-05,10.83711]
[1776937071673,40.06,77676.88,1.0,0.11306,8e-05,10.83671]
[1776937081090,40.05,77669.38,1.0,0.11239,8e-05,10.7898]
[1776937087131,40.05,77669.62,1.0,0.11239,8e-05,10.79016]
[1776937092166,40.05,77666.98,1.0,0.11216,8e-05,10.77363]
[1776937097202,40.04,77664.51,1.0,0.11194,8e-05,10.75818]
[1776937102236,40.04,77664.58,1.0,0.11193,8e-05,10.75769]
[1776937103842,40.04,77664.59,1.0,0.11193,8e-05,10.7576]
[1776937109284,40.04,77662.83,1.0,0.11177,8e-05,10.74627]
[1776937114320,40.04,77661.99,1.0,0.11164,8e-05,10.73576]
[1776937115918,40.04,77661.75,1.0,0.11162,8e-05,10.7342]
[1776937121226,40.04,77661.73,1.0,0.11161,8e-05,10.73342]
[1776937125397,40.03,77660.03,1.0,0.11146,8e-05,10.72286]
[1776937130432,40.03,77659.69,1.0,0.11142,8e-05,10.72014]
[1776937135738,40.03,77658.78,1.0,0.11134,8e-05,10.71431]
[1776937142517,40.03,77658.6,1.0,0.11131,8e-05,10.71236]
[1776937142783,40.03,77658.6,1.0,0.11131,8e-05,10.71236]
[1776937148243,40.02,77658.31,1.0,0.11125,8e-05,10.70853]
[1776937154600,40.02,77660.55,1.0,0.1114,8e-05,10.71887]
[1776937155640,40.02,77660.55,1.0,0.1114,8e-05,10.71887]
[1776937161389,40.01,77662.15,1.0,0.1115,8e-05,10.72575]
[1776937166684,40.0,77662.41,1.0,0.11148,8e-05,10.72457]
[1776937172731,40.0,77661.62,1.0,0.11136,8e-05,10.7141]
[1776937176730,40.0,77661.17,1.0,0.11131,8e-05,10.71096]
[1776937182759,40.0,77660.81,1.0,0.11127,8e-05,10.708]
[1776937188558,40.0,77659.91,1.0,0.11118,8e-05,10.70143]
[1776937193876,39.99,77664.91,1.0,0.11158,8e-05,10.72976]
[1776937197429,39.99,77664.76,1.0,0.11156,8e-05,10.72839]
[1776937197589,39.99,77664.66,1.0,0.11154,8e-05,10.72731]
[1776937198283,39.99,77664.66,1.0,0.11154,8e-05,10.72731]
[1776937198366,39.99,77674.82,1.0,0.1124,8e-05,10.78756]
[1776937199191,39.99,77674.82,1.0,0.1124,8e-05,10.78756]
[1776937199271,39.99,77674.82,1.0,0.1124,8e-05,10.78756]
[1776937199635,39.99,77681.77,1.0,0.11298,8e-05,10.82855]
[1776937200065,39.99,77681.77,1.0,0.11298,8e-05,10.82855]
[1776937200111,39.99,77681.77,1.0,0.11298,8e-05,10.82855]
[1776937200380,39.99,77681.77,1.0,0.11298,8e-05,10.82855]
[1776937200388,39.99,77681.77,1.0,0.11298,8e-05,10.82855]
[1776937200510,39.99,77681.77,1.0,0.11298,8e-05,10.82855]
[1776937200834,39.99,77681.77,1.0,0.11298,8e-05,10.82855]
[1776937200581,39.99,77684.44,1.0,0.11321,8e-05,10.84433]
[1776937200927,39.99,77684.44,1.0,0.11321,8e-05,10.84433]
[1776937207029,39.99,77692.48,1.0,0.11388,9e-05,10.8916]
[1776937207101,39.99,77692.48,1.0,0.11388,9e-05,10.8916]
[1776937211374,39.99,77696.72,1.0,0.11424,9e-05,10.9164]
[1776937213132,39.99,77699.5,1.0,0.11447,9e-05,10.93274]
[1776937216839,39.98,77702.08,1.0,0.11469,9e-05,10.94765]
[1776937216942,39.98,77702.63,1.0,0.11473,9e-05,10.95081]
[1776937217241,39.98,77702.63,1.0,0.11473,9e-05,10.95081]
[1776937217279,39.98,77702.63,1.0,0.11473,9e-05,10.95081]
[1776937222136,39.98,77707.13,1.0,0.11511,9e-05,10.97717]
[1776937222237,39.98,77708.82,1.0,0.11526,9e-05,10.98713]
[1776937223101,39.98,77708.82,1.0,0.11526,9e-05,10.98713]
[1776937223188,39.98,77708.82,1.0,0.11526,9e-05,10.98713]
[1776937227197,39.98,77722.26,1.0,0.11642,9e-05,11.06743]
[1776937227609,39.98,77722.26,1.0,0.11642,9e-05,11.06743]
[1776937233199,39.98,77720.49,1.0,0.11623,9e-05,11.05236]
[1776937238233,39.98,77717.48,1.0,0.11597,9e-05,11.0347]
[1776937243274,39.99,77718.54,1.0,0.11607,9e-05,11.04142]
[1776937245171,39.99,77718.33,1.0,0.11605,9e-05,11.04024]
[1776937245181,39.99,77718.33,1.0,0.11605,9e-05,11.04024]
[1776937245367,39.99,77720.77,1.0,0.11626,9e-05,11.05489]
[1776937245905,39.99,77720.77,1.0,0.11626,9e-05,11.05489]
[1776937245959,39.99,77720.77,1.0,0.11626,9e-05,11.05489]
[1776937245983,39.99,77720.77,1.0,0.11626,9e-05,11.05489]
[1776937246015,39.99,77720.77,1.0,0.11626,9e-05,11.05489]
[1776937246074,39.99,77720.77,1.0,0.11626,9e-05,11.05489]
[1776937246293,39.99,77720.77,1.0,0.11626,9e-05,11.05495]
[1776937247492,39.99,77720.77,1.0,0.11626,9e-05,11.05495]
[1776937248032,39.99,77721.51,1.0,0.11633,9e-05,11.05946]
[1776937248749,39.99,77721.94,1.0,0.11637,9e-05,11.06205]
[1776937253836,39.99,77722.82,1.0,0.11644,9e-05,11.06731]
[1776937254763,39.99,77725.44,1.0,0.11667,9e-05,11.08297]
[1776937258420,39.99,77733.58,1.0,0.11738,9e-05,11.1316]
[1776937259278,39.99,77740.37,1.0,0.11797,9e-05,11.17221]
[1776937260319,39.98,77743.63,1.0,0.11824,9e-05,11.19128]
[1776937261297,39.98,77743.63,1.0,0.11824,9e-05,11.19128]
[1776937262204,39.98,77742.66,1.0,0.11816,9e-05,11.18545]
[1776937262554,39.98,77742.66,1.0,0.11816,9e-05,11.18545]
[1776937263021,39.98,77740.44,1.0,0.11796,9e-05,11.17168]
[1776937263053,39.98,77740.44,1.0,0.11796,9e-05,11.17168]
[1776937263059,39.98,77740.44,1.0,0.11796,9e-05,11.17168]
[1776937263768,39.98,77740.44,1.0,0.11796,9e-05,11.17168]
[1776937263856,39.98,77740.44,1.0,0.11796,9e-05,11.17168]
[1776937264185,39.98,77739.4,1.0,0.11786,9e-05,11.16523]
[1776937264538,39.98,77739.4,1.0,0.11786,9e-05,11.16523]
[1776937270458,39.98,77734.57,1.0,0.11744,9e-05,11.1358]
[1776937275494,39.98,77735.7,1.0,0.11754,9e-05,11.14274]
[1776937280528,39.98,77736.07,1.0,0.11757,9e-05,11.14513]
[1776937285565,39.98,77737.05,1.0,0.11766,9e-05,11.15117]
[1776937290318,39.98,77738.78,1.0,0.11781,9e-05,11.16164]
[1776937292903,39.98,77742.86,1.0,0.11813,9e-05,11.18127]
[1776937296950,39.98,77752.96,1.0,0.11902,9e-05,11.24213]
[1776937300481,39.98,77754.41,1.0,0.11914,9e-05,11.2509]
[1776937300834,39.98,77754.41,1.0,0.11914,9e-05,11.2509]
[1776937302770,39.98,77755.52,1.0,0.11924,9e-05,11.25754]
[1776937307484,39.98,77756.22,1.0,0.1193,9e-05,11.26161]
[1776937310798,39.98,77758.81,1.0,0.11953,9e-05,11.27714]
[1776937310878,39.98,77760.35,1.0,0.11966,9e-05,11.28635]
[1776937312959,39.98,77760.8,1.0,0.1197,9e-05,11.28903]
[1776937313024,39.98,77766.45,1.0,0.1202,9e-05,11.32303]
[1776937314969,39.98,77768.63,1.0,0.1204,9e-05,11.33657]
[1776937315519,39.98,77768.63,1.0,0.1204,9e-05,11.33657]
[1776937319878,39.99,77769.22,1.0,0.12047,9e-05,11.34094]
[1776937319951,39.99,77769.22,1.0,0.12047,9e-05,11.34094]
[1776937320017,39.99,77767.11,1.0,0.12028,9e-05,11.32815]
[1776937320040,39.99,77767.11,1.0,0.12028,9e-05,11.32815]
[1776937320060,39.99,77767.11,1.0,0.12028,9e-05,11.32815]
[1776937320167,39.99,77767.11,1.0,0.12028,9e-05,11.32815]
[1776937320820,39.99,77767.11,1.0,0.12028,9e-05,11.32806]
[1776937321241,39.99,77767.11,1.0,0.12028,9e-05,11.32806]
[1776937323539,39.99,77755.35,1.0,0.11924,9e-05,11.25727]
[1776937326016,39.99,77751.94,1.0,0.11894,9e-05,11.23701]
[1776937330461,39.99,77749.66,1.0,0.11875,9e-05,11.22367]
[1776937334221,39.99,77750.47,1.0,0.11882,9e-05,11.22893]
[1776937334644,39.99,77750.47,1.0,0.11882,9e-05,11.22893]
[1776937340955,39.99,77749.53,1.0,0.11875,9e-05,11.22395]
[1776937345990,39.99,77750.4,1.0,0.11883,9e-05,11.22969]
[1776937351024,39.99,77756.49,1.0,0.11933,9e-05,11.26179]
[1776937356058,39.99,77758.53,1.0,0.11952,9e-05,11.27433]
[1776937361093,39.99,77760.96,1.0,0.11973,9e-05,11.28919]
[1776937362690,39.99,77761.29,1.0,0.11976,9e-05,11.29122]
[1776937365687,39.99,77766.0,1.0,0.12018,9e-05,11.31967]
[1776937365848,39.99,77766.0,1.0,0.12018,9e-05,11.31967]
[1776937365908,39.99,77767.91,1.0,0.12035,9e-05,11.33118]
[1776937367193,39.99,77767.91,1.0,0.12035,9e-05,11.33118]
[1776937367280,39.99,77767.91,1.0,0.12035,9e-05,11.33118]
[1776937367386,39.99,77767.91,1.0,0.12035,9e-05,11.33118]
[1776937367498,39.99,77767.91,1.0,0.12035,9e-05,11.33118]
[1776937367594,39.99,77777.28,1.0,0.12118,9e-05,11.38762]
[1776937368443,39.99,77777.28,1.0,0.12118,9e-05,11.38762]
[1776937368500,39.99,77777.28,1.0,0.12118,9e-05,11.38762]
[1776937368866,39.99,77767.85,1.0,0.12034,9e-05,11.33068]
[1776937370653,39.99,77767.85,1.0,0.12034,9e-05,11.33068]
[1776937370668,39.99,77757.25,1.0,0.11941,9e-05,11.26694]
[1776937372063,39.99,77757.25,1.0,0.11941,9e-05,11.26694]
[1776937377360,39.99,77762.39,1.0,0.11987,9e-05,11.29827]
[1776937382811,39.99,77766.74,1.0,0.12026,9e-05,11.32461]
[1776937382991,39.99,77766.74,1.0,0.12026,9e-05,11.32461]
[1776937385232,39.99,77767.56,1.0,0.12033,9e-05,11.32953]
[1776937391304,39.99,77768.39,1.0,0.1204,9e-05,11.33448]
[1776937392552,39.99,77768.39,1.0,0.1204,9e-05,11.33448]
[1776937394978,39.99,77768.32,1.0,0.12039,9e-05,11.33402]
[1776937395068,39.99,77770.74,1.0,0.12061,9e-05,11.34856]
[1776937397635,39.99,77772.82,1.0,0.12079,9e-05,11.36106]
[1776937399059,39.99,77773.72,1.0,0.12087,9e-05,11.36636]
[1776937399387,39.99,77773.72,1.0,0.12087,9e-05,11.3663]
[1776937399427,39.99,77773.72,1.0,0.12087,9e-05,11.3663]
[1776937401104,39.99,77773.59,1.0,0.12086,9e-05,11.36551]
[1776937401172,39.99,77773.15,1.0,0.12082,9e-05,11.36274]
[1776937404370,39.99,77772.87,1.0,0.12079,9e-05,11.36095]
[1776937404388,39.99,77772.87,1.0,0.12079,9e-05,11.36095]
[1776937404406,39.99,77771.57,1.0,0.12067,9e-05,11.35306]
[1776937407420,39.99,77760.85,1.0,0.11972,9e-05,11.2884]
[1776937409313,39.99,77760.38,1.0,0.11968,9e-05,11.28572]
[1776937409817,39.99,77760.38,1.0,0.11968,9e-05,11.28572]
[1776937415474,39.99,77762.92,1.0,0.11987,9e-05,11.29656]
[1776937420510,39.99,77764.77,1.0,0.12004,9e-05,11.30803]
[1776937425180,40.0,77765.37,1.0,0.1201,9e-05,11.3118]
[1776937425317,40.0,77765.58,1.0,0.12012,9e-05,11.31315]
[1776937431587,40.0,77755.57,1.0,0.11924,9e-05,11.2532]
[1776937433572,40.0,77754.92,1.0,0.11918,9e-05,11.24935]
[1776937434294,40.0,77753.85,1.0,0.11909,9e-05,11.24297]
[1776937439645,40.0,77751.96,1.0,0.11893,9e-05,11.23194]
[1776937444935,40.0,77749.52,1.0,0.11871,9e-05,11.21748]
[1776937445009,40.0,77749.52,1.0,0.11871,9e-05,11.21748]
[1776937450720,40.0,77741.14,1.0,0.11797,9e-05,11.16665]
[1776937457769,39.99,77740.8,1.0,0.11793,9e-05,11.16379]
[1776937463812,39.99,77741.65,1.0,0.11799,9e-05,11.16815]
[1776937468847,39.99,77741.31,1.0,0.11795,9e-05,11.16545]
[1776937473882,39.99,77739.91,1.0,0.11778,9e-05,11.15152]
[1776937474339,39.99,77739.91,1.0,0.11778,9e-05,11.15152]
[1776937476053,39.99,77740.0,1.0,0.11778,9e-05,11.15194]
[1776937481298,39.99,77738.09,1.0,0.11761,9e-05,11.13977]
[1776937486973,39.99,77734.3,1.0,0.11727,9e-05,11.11649]
[1776937492012,39.98,77735.53,1.0,0.11737,9e-05,11.12344]
[1776937497045,39.98,77735.19,1.0,0.11733,9e-05,11.12089]
[1776937503088,39.98,77734.91,1.0,0.1173,9e-05,11.1186]
[1776937508127,39.98,77733.38,1.0,0.11716,9e-05,11.10895]
[1776937515175,39.98,77733.85,1.0,0.11719,9e-05,11.11118]
[1776937520210,39.98,77734.58,1.0,0.11725,9e-05,11.11513]
[1776937525246,39.98,77736.79,1.0,0.11743,9e-05,11.12791]
[1776937531289,39.98,77735.82,1.0,0.1173,9e-05,11.11661]
[1776937536325,39.97,77736.0,1.0,0.11731,9e-05,11.11723]
[1776937537737,39.97,77736.0,1.0,0.11731,9e-05,11.11723]
[1776937537823,39.97,77736.0,1.0,0.11731,9e-05,11.11723]
[1776937537987,39.97,77736.0,1.0,0.11731,9e-05,11.11723]
[1776937539231,39.97,77750.1,1.0,0.11854,9e-05,11.20183]
[1776937544296,39.97,77744.85,1.0,0.11808,9e-05,11.17047]
[1776937548081,39.98,77742.24,1.0,0.11786,9e-05,11.15511]
[1776937549230,39.98,77741.29,1.0,0.11778,9e-05,11.14949]
[1776937549252,39.98,77720.45,1.0,0.11596,9e-05,11.02464]
[1776937549704,39.98,77720.45,1.0,0.11596,9e-05,11.02464]
[1776937549991,39.98,77720.45,1.0,0.11596,9e-05,11.02464]
[1776937550016,39.98,77720.45,1.0,0.11596,9e-05,11.02464]
[1776937550118,39.98,77704.28,1.0,0.11457,9e-05,10.92821]
[1776937550362,39.98,77704.28,1.0,0.11457,9e-05,10.92821]
[1776937550403,39.98,77704.28,1.0,0.11457,9e-05,10.92821]
[1776937550506,39.98,77704.28,1.0,0.11457,9e-05,10.92821]
[1776937551221,39.98,77704.28,1.0,0.11457,9e-05,10.92821]
[1776937551234,39.98,77700.15,1.0,0.11423,9e-05,10.90422]
[1776937552053,39.98,77700.15,1.0,0.11423,9e-05,10.90422]
[1776937552135,39.98,77701.36,1.0,0.11433,9e-05,10.91165]
[1776937552949,39.98,77701.36,1.0,0.11433,9e-05,10.91165]
[1776937553050,39.98,77702.23,1.0,0.11441,9e-05,10.91704]
[1776937555796,39.98,77702.5,1.0,0.11443,9e-05,10.91865]
[1776937556122,39.98,77701.1,1.0,0.11432,9e-05,10.91095]
[1776937557036,39.98,77701.1,1.0,0.11432,9e-05,10.91095]
[1776937557075,39.98,77691.27,1.0,0.11349,9e-05,10.85272]
[1776937559367,39.98,77685.4,1.0,0.11299,8e-05,10.81817]
[1776937559754,39.98,77685.4,1.0,0.11299,8e-05,10.81817]
[1776937559807,39.98,77685.4,1.0,0.11299,8e-05,10.81817]
[1776937560244,39.98,77685.4,1.0,0.11299,8e-05,10.81817]
[1776937561255,39.98,77686.95,1.0,0.11314,9e-05,10.82811]
[1776937561310,39.98,77686.95,1.0,0.11314,9e-05,10.82811]
[1776937561744,39.98,77686.87,1.0,0.11314,9e-05,10.828]
[1776937563850,39.99,77680.77,1.0,0.11262,8e-05,10.79189]
[1776937563929,39.99,77681.47,1.0,0.11268,8e-05,10.79618]
[1776937565304,39.99,77681.47,1.0,0.11268,8e-05,10.79618]
[1776937565369,39.99,77681.47,1.0,0.11268,8e-05,10.79631]
[1776937567185,39.99,77677.66,1.0,0.11236,8e-05,10.77384]
[1776937567259,39.99,77677.66,1.0,0.11236,8e-05,10.77384]
[1776937567268,39.99,77677.66,1.0,0.11236,8e-05,10.77384]
[1776937567383,39.99,77683.91,1.0,0.1129,8e-05,10.81118]
[1776937568166,39.99,77683.91,1.0,0.1129,8e-05,10.81118]
[1776937570550,39.99,77686.35,1.0,0.11311,8e-05,10.82593]
[1776937572218,39.99,77683.52,1.0,0.11287,8e-05,10.80911]
[1776937572918,39.99,77683.05,1.0,0.11283,8e-05,10.80654]
[1776937572930,39.99,77683.05,1.0,0.11283,8e-05,10.80654]
[1776937573782,39.99,77682.73,1.0,0.1128,8e-05,10.80476]
[1776937573831,39.99,77682.73,1.0,0.1128,8e-05,10.80476]
[1776937573861,39.99,77682.73,1.0,0.1128,8e-05,10.80476]
[1776937575509,39.99,77680.98,1.0,0.11266,8e-05,10.79448]
[1776937575944,39.99,77680.98,1.0,0.11266,8e-05,10.79448]
[1776937576311,39.99,77680.98,1.0,0.11266,8e-05,10.79448]
[1776937576372,39.99,77679.88,1.0,0.11257,8e-05,10.78821]
[1776937576384,39.99,77679.88,1.0,0.11257,8e-05,10.78821]
[1776937577899,39.99,77679.88,1.0,0.11257,8e-05,10.78821]
[1776937577954,39.99,77679.88,1.0,0.11257,8e-05,10.78821]
[1776937580019,39.99,77678.15,1.0,0.11243,8e-05,10.77823]
[1776937580806,39.99,77678.51,1.0,0.11246,8e-05,10.78095]
[1776937581043,39.99,77678.51,1.0,0.11246,8e-05,10.78095]
[1776937582912,39.99,77678.4,1.0,0.11246,8e-05,10.78073]
[1776937583936,39.99,77677.73,1.0,0.11241,8e-05,10.77719]
[1776937585849,40.0,77677.0,1.0,0.11236,8e-05,10.77372]
[1776937585905,40.0,77677.0,1.0,0.11236,8e-05,10.77372]
[1776937589331,40.0,77674.42,1.0,0.11216,8e-05,10.75971]
[1776937590165,40.0,77675.0,1.0,0.11222,8e-05,10.76358]
[1776937591345,40.0,77673.49,1.0,0.1121,8e-05,10.75548]
[1776937592223,40.0,77673.49,1.0,0.1121,8e-05,10.75548]
[1776937597771,40.01,77665.85,1.0,0.11144,8e-05,10.70674]
[1776937603199,40.01,77666.05,1.0,0.11146,8e-05,10.70856]
[1776937608849,40.01,77663.56,1.0,0.11127,8e-05,10.69483]
[1776937613883,40.01,77658.38,1.0,0.11085,8e-05,10.66503]
[1776937618918,40.01,77659.25,1.0,0.11093,8e-05,10.67112]
[1776937619761,40.01,77659.25,1.0,0.11093,8e-05,10.67112]
[1776937619954,40.01,77650.04,1.0,0.11017,8e-05,10.6169]
[1776937621727,40.01,77647.64,1.0,0.10997,8e-05,10.60293]
[1776937621940,40.01,77647.64,1.0,0.10997,8e-05,10.60293]
[1776937622685,40.01,77647.64,1.0,0.10997,8e-05,10.60293]
[1776937623501,40.01,77644.75,1.0,0.10973,8e-05,10.58592]
[1776937626179,40.01,77644.75,1.0,0.10973,8e-05,10.58594]
[1776937626319,40.01,77644.75,1.0,0.10973,8e-05,10.58594]
[1776937626709,40.01,77644.25,1.0,0.10969,8e-05,10.58304]
[1776937632017,40.02,77643.78,1.0,0.10965,8e-05,10.58048]
[1776937633208,40.02,77643.78,1.0,0.10965,8e-05,10.58048]
[1776937635367,40.02,77640.8,1.0,0.1094,8e-05,10.56296]
[1776937636096,40.02,77605.32,1.0,0.10649,8e-05,10.35483]
[1776937637235,40.02,77605.32,1.0,0.10649,8e-05,10.35483]
[1776937637268,40.02,77605.32,1.0,0.10649,8e-05,10.35483]
[1776937637355,40.02,77605.32,1.0,0.10649,8e-05,10.35483]
[1776937637349,40.02,77602.12,1.0,0.10623,8e-05,10.33603]
[1776937637840,40.02,77602.12,1.0,0.10623,8e-05,10.33603]
[1776937637970,40.02,77602.12,1.0,0.10623,8e-05,10.33603]
[1776937638258,40.02,77595.13,1.0,0.10566,8e-05,10.29519]
[1776937639127,40.02,77595.13,1.0,0.10566,8e-05,10.29519]
[1776937639223,40.02,77593.59,1.0,0.10554,8e-05,10.28629]
[1776937640607,40.02,77593.59,1.0,0.10554,8e-05,10.28645]
[1776937640627,40.02,77593.59,1.0,0.10554,8e-05,10.28645]
[1776937641102,40.02,77594.6,1.0,0.10562,8e-05,10.29221]
[1776937641559,40.02,77594.6,1.0,0.10562,8e-05,10.29221]
[1776937642179,40.02,77594.6,1.0,0.10562,8e-05,10.29221]
[1776937643361,40.02,77601.9,1.0,0.10621,8e-05,10.33472]
[1776937643381,40.02,77601.9,1.0,0.10621,8e-05,10.33472]
[1776937644385,40.02,77601.9,1.0,0.10621,8e-05,10.33459]
[1776937644397,40.02,77601.9,1.0,0.10621,8e-05,10.33459]
[1776937644119,40.01,77601.72,1.0,0.10619,8e-05,10.33334]
[1776937645121,40.01,77601.72,1.0,0.10619,8e-05,10.33314]
[1776937647842,40.01,77602.07,1.0,0.10621,8e-05,10.33479]
[1776937649549,40.01,77592.33,1.0,0.10542,8e-05,10.27758]
[1776937649857,40.01,77592.33,1.0,0.10542,8e-05,10.27758]
[1776937655189,40.01,77591.1,1.0,0.10527,8e-05,10.26502]
[1776937657291,40.01,77591.69,1.0,0.10531,8e-05,10.26839]
[1776937657506,40.01,77592.18,1.0,0.10535,8e-05,10.27117]
[1776937661473,40.01,77586.12,1.0,0.10486,8e-05,10.23558]
[1776937662239,40.01,77587.4,1.0,0.10496,8e-05,10.24299]
[1776937667303,40.01,77587.33,1.0,0.10495,8e-05,10.24225]
[1776937672307,40.01,77586.2,1.0,0.10486,8e-05,10.23538]
[1776937677343,40.01,77583.72,1.0,0.10465,8e-05,10.2207]
[1776937677799,40.01,77583.72,1.0,0.10465,8e-05,10.2207]
[1776937678352,40.01,77583.38,1.0,0.10463,8e-05,10.21869]
[1776937683389,40.01,77582.34,1.0,0.10454,8e-05,10.21247]
[1776937683977,40.01,77582.34,1.0,0.10454,8e-05,10.21247]
[1776937685777,40.01,77565.85,1.0,0.10322,8e-05,10.11663]
[1776937686170,40.01,77565.85,1.0,0.10322,8e-05,10.11663]
[1776937686407,40.01,77551.13,1.0,0.10206,8e-05,10.03169]
[1776937687403,40.01,77551.13,1.0,0.10206,8e-05,10.03169]
[1776937689411,40.01,77544.86,1.0,0.10157,8e-05,9.99574]
[1776937690730,40.01,77547.23,1.0,0.10176,8e-05,10.00999]
[1776937691562,40.01,77547.23,1.0,0.10176,8e-05,10.01027]
[1776937691864,40.01,77547.23,1.0,0.10176,8e-05,10.01027]
[1776937692349,40.01,77547.23,1.0,0.10176,8e-05,10.01027]
[1776937693815,40.01,77546.05,1.0,0.10168,8e-05,10.00401]
[1776937698494,40.02,77557.74,1.0,0.10262,8e-05,10.07295]
[1776937700992,40.02,77559.24,1.0,0.10275,8e-05,10.0821]
[1776937701169,40.02,77559.24,1.0,0.10275,8e-05,10.0821]
[1776937704914,40.02,77560.62,1.0,0.10287,8e-05,10.09101]
[1776937706372,40.02,77563.88,1.0,0.10313,8e-05,10.11015]
[1776937709291,40.02,77566.73,1.0,0.10337,8e-05,10.12731]
[1776937709394,40.02,77571.31,1.0,0.10374,8e-05,10.1541]
[1776937710090,40.02,77571.31,1.0,0.10374,8e-05,10.1541]
[1776937710290,40.02,77571.31,1.0,0.10374,8e-05,10.1541]
[1776937710438,40.02,77581.97,1.0,0.10459,8e-05,10.21625]
[1776937712002,40.02,77587.77,1.0,0.10502,8e-05,10.24528]
[1776937712016,40.02,77587.77,1.0,0.10502,8e-05,10.24528]
[1776937712056,40.02,77593.52,1.0,0.10549,8e-05,10.27884]
[1776937713048,40.02,77593.52,1.0,0.10549,8e-05,10.27884]
[1776937713559,40.02,77593.52,1.0,0.10549,8e-05,10.27884]
[1776937718580,40.02,77595.31,1.0,0.10564,8e-05,10.28972]
[1776937718639,40.02,77595.16,1.0,0.10562,8e-05,10.28878]
[1776937720632,40.02,77592.51,1.0,0.10541,8e-05,10.27326]
[1776937721365,40.02,77593.67,1.0,0.1055,8e-05,10.27992]
[1776937722050,40.02,77593.67,1.0,0.1055,8e-05,10.27992]
[1776937722863,40.02,77593.82,1.0,0.10551,8e-05,10.28075]
[1776937728722,40.02,77594.37,1.0,0.10555,8e-05,10.28364]
[1776937730258,40.02,77594.37,1.0,0.10555,8e-05,10.28364]
[1776937733642,40.02,77601.61,1.0,0.10614,8e-05,10.32588]
[1776937734925,40.02,77606.25,1.0,0.10652,8e-05,10.35337]
[1776937734928,40.02,77606.25,1.0,0.10652,8e-05,10.35337]
[1776937734951,40.02,77616.65,1.0,0.10737,8e-05,10.41441]
[1776937736361,40.02,77616.65,1.0,0.10737,8e-05,10.41441]
[1776937736433,40.02,77616.65,1.0,0.10737,8e-05,10.41441]
[1776937736449,40.02,77622.95,1.0,0.10789,8e-05,10.45142]
[1776937738030,40.02,77622.95,1.0,0.10789,8e-05,10.45142]
[1776937738938,40.02,77625.4,1.0,0.1081,8e-05,10.46611]
[1776937739128,40.02,77625.4,1.0,0.1081,8e-05,10.46611]
[1776937739183,40.02,77625.4,1.0,0.1081,8e-05,10.46611]
[1776937739566,40.02,77625.4,1.0,0.1081,8e-05,10.46611]
[1776937739204,40.02,77624.21,1.0,0.108,8e-05,10.4591]
[1776937739921,40.02,77624.21,1.0,0.108,8e-05,10.4591]
[1776937741533,40.02,77626.86,1.0,0.10822,8e-05,10.47464]
[1776937741587,40.02,77630.4,1.0,0.10851,8e-05,10.4954]
[1776937742625,40.02,77630.4,1.0,0.10851,8e-05,10.4954]
[1776937743520,40.02,77630.4,1.0,0.10851,8e-05,10.4954]
[1776937743536,40.02,77630.4,1.0,0.10851,8e-05,10.4954]
[1776937742809,40.02,77637.31,1.0,0.10908,8e-05,10.53628]
[1776937745766,40.03,77637.96,1.0,0.10915,8e-05,10.54093]
[1776937746559,40.03,77637.96,1.0,0.10915,8e-05,10.54093]
[1776937749299,40.03,77640.01,1.0,0.10933,8e-05,10.55384]
[1776937751579,40.03,77655.83,1.0,0.11065,8e-05,10.64763]
[1776937752841,40.03,77655.83,1.0,0.11066,8e-05,10.64774]
[1776937753219,40.03,77655.83,1.0,0.11066,8e-05,10.64774]
[1776937753424,40.03,77655.83,1.0,0.11066,8e-05,10.64774]
[1776937754689,40.03,77657.76,1.0,0.11083,8e-05,10.65976]
[1776937756256,40.03,77654.83,1.0,0.11059,8e-05,10.64276]
[1776937757234,40.03,77654.76,1.0,0.11059,8e-05,10.64267]
[1776937760936,40.03,77644.71,1.0,0.10975,8e-05,10.58364]
[1776937763454,40.03,77644.75,1.0,0.10976,8e-05,10.58401]
[1776937763654,40.03,77644.9,1.0,0.10977,8e-05,10.58503]
[1776937763742,40.03,77644.9,1.0,0.10977,8e-05,10.58503]
[1776937763777,40.03,77644.9,1.0,0.10977,8e-05,10.58503]
[1776937763805,40.03,77644.9,1.0,0.10977,8e-05,10.58503]
[1776937764919,40.03,77644.9,1.0,0.10977,8e-05,10.58516]
[1776937767482,40.04,77642.67,1.0,0.10959,8e-05,10.57232]
[1776937768999,40.04,77642.95,1.0,0.10962,8e-05,10.5743]
[1776937770406,40.04,77642.27,1.0,0.10957,8e-05,10.57046]
[1776937770755,40.04,77643.32,1.0,0.10965,8e-05,10.57682]
[1776937771424,40.04,77643.32,1.0,0.10965,8e-05,10.57682]
[1776937771930,40.04,77643.32,1.0,0.10961,8e-05,10.57215]
[1776937772412,40.04,77643.32,1.0,0.10961,8e-05,10.57215]
[1776937772461,40.04,77633.48,1.0,0.1088,8e-05,10.51423]
[1776937772691,40.04,77633.48,1.0,0.1088,8e-05,10.51423]
[1776937773529,40.04,77622.59,1.0,0.1079,8e-05,10.45043]
[1776937777710,40.04,77626.54,1.0,0.10825,8e-05,10.47484]
[1776937779675,40.04,77627.37,1.0,0.10832,8e-05,10.47977]
[1776937779684,40.04,77627.37,1.0,0.10832,8e-05,10.47977]
[1776937779765,40.04,77627.71,1.0,0.10834,8e-05,10.48177]
[1776937780691,40.04,77627.71,1.0,0.10834,8e-05,10.48177]
[1776937780968,40.04,77627.71,1.0,0.10834,8e-05,10.48177]
[1776937780992,40.04,77627.71,1.0,0.10834,8e-05,10.48177]
[1776937781023,40.04,77627.71,1.0,0.10834,8e-05,10.48177]
[1776937781273,40.04,77627.71,1.0,0.10834,8e-05,10.48177]
[1776937781575,40.04,77635.27,1.0,0.10897,8e-05,10.52625]
[1776937783456,40.04,77648.29,1.0,0.11005,8e-05,10.60291]
[1776937789135,40.04,77647.4,1.0,0.10999,8e-05,10.59872]
[1776937790699,40.04,77646.58,1.0,0.10993,8e-05,10.59407]
[1776937794176,40.05,77645.35,1.0,0.10983,8e-05,10.58743]
[1776937797611,40.05,77642.84,1.0,0.10963,8e-05,10.57327]
[1776937797632,40.05,77642.84,1.0,0.10963,8e-05,10.57327]
[1776937797639,40.05,77640.41,1.0,0.10943,8e-05,10.55919]
[1776937799682,40.05,77639.38,1.0,0.10936,8e-05,10.55363]
[1776937800212,40.05,77636.88,1.0,0.10915,8e-05,10.53918]
[1776937801354,40.05,77636.88,1.0,0.10915,8e-05,10.53918]
[1776937801359,40.05,77636.88,1.0,0.10915,8e-05,10.53918]
[1776937801396,40.05,77638.51,1.0,0.10929,8e-05,10.54906]
[1776937802012,40.05,77638.51,1.0,0.10929,8e-05,10.54906]
[1776937802426,40.05,77638.51,1.0,0.10929,8e-05,10.54906]
[1776937802479,40.05,77639.69,1.0,0.10939,8e-05,10.55628]
[1776937808268,40.06,77633.08,1.0,0.10887,8e-05,10.51917]
[1776937812235,40.06,77633.78,1.0,0.10894,8e-05,10.52425]
[1776937812303,40.06,77633.78,1.0,0.10895,8e-05,10.52457]
[1776937813419,40.06,77633.78,1.0,0.10895,8e-05,10.52457]
[1776937813475,40.06,77633.2,1.0,0.1089,8e-05,10.52147]
[1776937814437,40.06,77633.2,1.0,0.1089,8e-05,10.52147]
[1776937814538,40.06,77630.97,1.0,0.10872,8e-05,10.50869]
[1776937820382,40.06,77626.88,1.0,0.10841,8e-05,10.48644]
[1776937825614,40.07,77623.18,1.0,0.10813,8e-05,10.46654]
[1776937831660,40.07,77614.54,1.0,0.10744,8e-05,10.41688]
[1776937837473,40.07,77614.01,1.0,0.10736,8e-05,10.40975]
[1776937837908,40.07,77614.01,1.0,0.10736,8e-05,10.40975]
[1776937843515,40.07,77605.31,1.0,0.10666,8e-05,10.35907]
[1776937848550,40.07,77608.59,1.0,0.10691,8e-05,10.37748]
[1776937854593,40.07,77607.35,1.0,0.1068,8e-05,10.36925]
[1776937859627,40.07,77609.32,1.0,0.10696,8e-05,10.38114]
[1776937860576,40.07,77609.32,1.0,0.10696,8e-05,10.38114]
[1776937862070,40.07,77610.13,1.0,0.10703,8e-05,10.38608]
[1776937867686,40.07,77602.44,1.0,0.10641,8e-05,10.34113]
[1776937872720,40.07,77597.93,1.0,0.10603,8e-05,10.31413]
[1776937877756,40.07,77593.46,1.0,0.10566,8e-05,10.28777]
[1776937881974,40.07,77593.26,1.0,0.10566,8e-05,10.28721]
[1776937882055,40.07,77593.26,1.0,0.10566,8e-05,10.28721]
[1776937882146,40.07,77593.26,1.0,0.10566,8e-05,10.28721]
[1776937883668,40.07,77598.57,1.0,0.10609,8e-05,10.31859]
[1776937886729,40.07,77601.7,1.0,0.10635,8e-05,10.33716]
[1776937886869,40.07,77601.9,1.0,0.10637,8e-05,10.3386]
[1776937887733,40.07,77603.35,1.0,0.10649,8e-05,10.3472]
[1776937892861,40.07,77612.19,1.0,0.10718,8e-05,10.39436]
[1776937893892,40.07,77612.19,1.0,0.10718,8e-05,10.39436]
[1776937893972,40.07,77610.86,1.0,0.10707,8e-05,10.38662]
[1776937898430,40.07,77610.3,1.0,0.10702,8e-05,10.38348]
[1776937898801,40.07,77607.96,1.0,0.10683,8e-05,10.3699]
[1776937901688,40.07,77607.99,1.0,0.10684,8e-05,10.37014]
[1776937901713,40.07,77607.99,1.0,0.10684,8e-05,10.37014]
[1776937902067,40.07,77606.9,1.0,0.10675,8e-05,10.36389]
[1776937907969,40.07,77603.91,1.0,0.10649,8e-05,10.34541]
[1776937913001,40.07,77602.2,1.0,0.10634,8e-05,10.33433]
[1776937914115,40.07,77602.2,1.0,0.10634,8e-05,10.33433]
[1776937915945,40.07,77602.33,1.0,0.10634,8e-05,10.33466]
[1776937916039,40.07,77602.33,1.0,0.10634,8e-05,10.33466]
[1776937916490,40.07,77602.33,1.0,0.10634,8e-05,10.33466]
[1776937916501,40.07,77603.93,1.0,0.10647,8e-05,10.34355]
[1776937918380,40.07,77603.93,1.0,0.10647,8e-05,10.34355]
[1776937918481,40.07,77604.74,1.0,0.10653,8e-05,10.34839]
[1776937923139,40.07,77603.6,1.0,0.10644,8e-05,10.34195]
[1776937924808,40.07,77604.09,1.0,0.10649,8e-05,10.34497]
[1776937925065,40.07,77607.82,1.0,0.10679,8e-05,10.36685]
[1776937925471,40.07,77626.48,1.0,0.10832,8e-05,10.47622]
[1776937926718,40.07,77637.25,1.0,0.10921,8e-05,10.53939]
[1776937931740,40.07,77644.76,1.0,0.10982,8e-05,10.58258]
[1776937935536,40.06,77644.43,1.0,0.10978,8e-05,10.58016]
[1776937936919,40.06,77644.77,1.0,0.1098,8e-05,10.58148]
[1776937937789,40.06,77644.77,1.0,0.1098,8e-05,10.58148]
[1776937938034,40.06,77644.72,1.0,0.1098,8e-05,10.58128]
[1776937938668,40.06,77644.72,1.0,0.1098,8e-05,10.58128]
[1776937938704,40.06,77644.72,1.0,0.1098,8e-05,10.58128]
[1776937938740,40.06,77644.72,1.0,0.1098,8e-05,10.58128]
[1776937941560,40.06,77645.5,1.0,0.10987,8e-05,10.58614]
[1776937942193,40.06,77645.92,1.0,0.1099,8e-05,10.5887]
[1776937942265,40.06,77645.92,1.0,0.1099,8e-05,10.5887]
[1776937942325,40.06,77645.92,1.0,0.1099,8e-05,10.5887]
[1776937943890,40.06,77646.19,1.0,0.10993,8e-05,10.59046]
[1776937946984,40.07,77646.11,1.0,0.10993,8e-05,10.59025]
[1776937948661,40.07,77646.23,1.0,0.10994,8e-05,10.59096]
[1776937949457,40.07,77646.82,1.0,0.10999,8e-05,10.59462]
[1776937952064,40.07,77647.29,1.0,0.11003,8e-05,10.59757]
[1776937952296,40.07,77647.8,1.0,0.11003,8e-05,10.59589]
[1776937954654,40.07,77644.14,1.0,0.10973,8e-05,10.57442]
[1776937955422,40.07,77648.14,1.0,0.11006,8e-05,10.59811]
[1776937955488,40.07,77648.14,1.0,0.11006,8e-05,10.59811]
[1776937955515,40.07,77648.14,1.0,0.11006,8e-05,10.59811]
[1776937956096,40.07,77647.31,1.0,0.11,8e-05,10.59334]
[1776937960670,40.07,77642.42,1.0,0.1096,8e-05,10.56499]
[1776937960767,40.07,77642.42,1.0,0.1096,8e-05,10.56499]
[1776937960796,40.07,77642.42,1.0,0.1096,8e-05,10.56499]
[1776937963147,40.07,77643.09,1.0,0.10965,8e-05,10.56911]
[1776937963661,40.07,77643.25,1.0,0.10967,8e-05,10.5699]
[1776937965158,40.07,77643.91,1.0,0.10972,8e-05,10.57365]
[1776937965162,40.07,77643.91,1.0,0.10972,8e-05,10.57365]
[1776937965183,40.07,77643.91,1.0,0.10972,8e-05,10.57365]
[1776937965383,40.07,77643.91,1.0,0.10972,8e-05,10.57351]
[1776937967199,40.07,77644.61,1.0,0.10977,8e-05,10.5775]
[1776937967860,40.07,77645.93,1.0,0.10988,8e-05,10.58514]
[1776937971295,40.07,77647.07,1.0,0.10997,8e-05,10.59146]
[1776937971301,40.07,77647.07,1.0,0.10997,8e-05,10.59146]
[1776937971312,40.07,77647.07,1.0,0.10997,8e-05,10.59146]
[1776937971331,40.07,77647.07,1.0,0.10997,8e-05,10.59146]
[1776937971390,40.07,77647.07,1.0,0.10997,8e-05,10.59146]
[1776937971432,40.07,77646.73,1.0,0.10994,8e-05,10.58932]
[1776937973340,40.07,77646.73,1.0,0.10994,8e-05,10.58919]
[1776937973842,40.07,77647.71,1.0,0.11002,8e-05,10.59484]
[1776937979128,40.06,77656.43,1.0,0.11073,8e-05,10.64546]
[1776937980476,40.06,77656.43,1.0,0.11073,8e-05,10.64526]
[1776937980512,40.06,77656.43,1.0,0.11073,8e-05,10.64526]
[1776937980599,40.06,77659.93,1.0,0.11102,8e-05,10.66572]
[1776937984888,40.06,77663.99,1.0,0.11136,8e-05,10.68938]
[1776937987895,40.06,77666.73,1.0,0.11159,8e-05,10.70567]
[1776937990706,40.06,77667.93,1.0,0.11169,8e-05,10.71278]
[1776937994404,40.06,77664.43,1.0,0.1114,8e-05,10.6921]
[1776937994767,40.06,77664.43,1.0,0.1114,8e-05,10.6921]
[1776937995147,40.06,77662.7,1.0,0.11125,8e-05,10.68189]
[1776937995283,40.06,77662.7,1.0,0.11125,8e-05,10.68189]
[1776937996556,40.06,77662.7,1.0,0.11125,8e-05,10.68192]
[1776937996623,40.06,77659.75,1.0,0.111,8e-05,10.66453]
[1776937997534,40.06,77659.75,1.0,0.111,8e-05,10.66453]
[1776937997631,40.06,77657.35,1.0,0.1108,8e-05,10.6504]
[1776937998150,40.06,77657.35,1.0,0.1108,8e-05,10.6504]
[1776937998618,40.06,77657.35,1.0,0.1108,8e-05,10.65014]
[1776937998989,40.06,77657.35,1.0,0.1108,8e-05,10.65014]
[1776937999622,40.06,77653.69,1.0,0.11049,8e-05,10.62862]
[1776938001501,40.06,77653.69,1.0,0.11049,8e-05,10.62862]
[1776938001547,40.06,77653.69,1.0,0.11049,8e-05,10.62862]
[1776938001573,40.06,77653.69,1.0,0.11049,8e-05,10.62862]
[1776938001587,40.06,77653.95,1.0,0.11052,8e-05,10.63037]
[1776938006670,40.06,77655.39,1.0,0.11065,8e-05,10.63935]
[1776938010238,40.06,77654.42,1.0,0.11057,8e-05,10.63356]
[1776938010698,40.06,77655.02,1.0,0.11061,8e-05,10.63687]
[1776938015733,40.06,77655.97,1.0,0.11064,8e-05,10.63705]
[1776938016627,40.06,77655.97,1.0,0.11064,8e-05,10.63705]
[1776938016740,40.06,77655.91,1.0,0.11063,8e-05,10.63646]
[1776938018112,40.06,77655.62,1.0,0.1106,8e-05,10.6345]
[1776938018858,40.06,77650.6,1.0,0.11018,8e-05,10.60465]
[1776938020117,40.06,77650.66,1.0,0.11018,8e-05,10.60482]
[1776938020142,40.06,77650.66,1.0,0.11018,8e-05,10.60482]
[1776938020721,40.06,77650.66,1.0,0.11018,8e-05,10.60482]
[1776938020800,40.06,77650.53,1.0,0.11017,8e-05,10.60385]
[1776938021605,40.06,77650.53,1.0,0.11017,8e-05,10.60385]
[1776938021659,40.06,77650.53,1.0,0.11017,8e-05,10.60385]
[1776938021747,40.06,77650.53,1.0,0.11017,8e-05,10.60385]
[1776938022163,40.06,77650.53,1.0,0.11017,8e-05,10.60365]
[1776938022886,40.06,77650.46,1.0,0.11016,8e-05,10.60336]
[1776938024222,40.06,77650.52,1.0,0.11017,8e-05,10.60352]
[1776938024239,40.06,77650.52,1.0,0.11017,8e-05,10.60352]
[1776938024243,40.06,77650.52,1.0,0.11017,8e-05,10.60352]
[1776938026236,40.06,77651.17,1.0,0.11021,8e-05,10.60695]
[1776938026248,40.06,77651.17,1.0,0.11021,8e-05,10.60695]
[1776938026810,40.06,77651.17,1.0,0.11021,8e-05,10.60674]
[1776938028275,40.06,77650.56,1.0,0.11016,8e-05,10.60294]
[1776938028831,40.06,77651.53,1.0,0.11023,8e-05,10.60846]
[1776938032332,40.05,77652.09,1.0,0.11027,8e-05,10.61114]
[1776938032344,40.05,77652.09,1.0,0.11027,8e-05,10.61114]
[1776938032854,40.05,77652.09,1.0,0.11027,8e-05,10.61093]
[1776938034363,40.05,77652.68,1.0,0.11032,8e-05,10.61419]
[1776938034875,40.05,77652.76,1.0,0.11032,8e-05,10.61445]
[1776938038433,40.05,77652.29,1.0,0.11027,8e-05,10.61101]
[1776938038457,40.05,77652.29,1.0,0.11027,8e-05,10.61101]
[1776938038894,40.05,77651.95,1.0,0.11024,8e-05,10.60879]
[1776938040465,40.05,77652.25,1.0,0.11026,8e-05,10.61035]
[1776938040908,40.05,77652.12,1.0,0.11025,8e-05,10.60937]
[1776938042443,40.05,77652.13,1.0,0.11024,8e-05,10.60921]
[1776938042475,40.05,77652.13,1.0,0.11024,8e-05,10.60921]
[1776938042522,40.05,77652.13,1.0,0.11024,8e-05,10.60921]
[1776938047717,40.05,77644.66,1.0,0.10961,8e-05,10.5643]
[1776938048439,40.05,77644.62,1.0,0.1096,8e-05,10.56393]
[1776938053727,40.04,77641.42,1.0,0.10931,8e-05,10.54309]
[1776938058735,40.04,77641.83,1.0,0.10933,8e-05,10.54453]
[1776938063796,40.04,77640.39,1.0,0.1092,8e-05,10.53571]
[1776938072936,40.04,77639.51,1.0,0.10913,8e-05,10.53036]
[1776938077976,40.04,77639.51,1.0,0.10908,8e-05,10.52519]
[1776938084136,40.04,77641.45,1.0,0.10924,8e-05,10.53627]
[1776938089246,40.04,77642.32,1.0,0.10931,8e-05,10.54127]
[1776938092007,40.04,77641.98,1.0,0.10928,8e-05,10.53923]
[1776938097303,40.04,77643.55,1.0,0.10941,8e-05,10.54837]
[1776938102337,40.04,77643.58,1.0,0.10941,8e-05,10.54845]
[1776938107373,40.03,77644.0,1.0,0.10944,8e-05,10.55084]
[1776938113613,40.03,77644.16,1.0,0.10946,8e-05,10.55175]
[1776938113830,40.03,77644.16,1.0,0.10946,8e-05,10.55175]
[1776938114205,40.03,77644.44,1.0,0.10948,8e-05,10.55333]
[1776938114261,40.03,77644.44,1.0,0.10948,8e-05,10.55333]
[1776938114698,40.03,77655.14,1.0,0.11037,8e-05,10.6164]
[1776938116597,40.03,77663.81,1.0,0.1111,8e-05,10.6676]
[1776938116649,40.03,77663.81,1.0,0.1111,8e-05,10.6676]
[1776938116699,40.03,77667.12,1.0,0.11137,8e-05,10.68707]
[1776938120100,40.03,77669.44,1.0,0.11156,8e-05,10.70017]
[1776938120790,40.03,77669.97,1.0,0.1116,8e-05,10.70307]
[1776938121945,40.03,77669.97,1.0,0.1116,8e-05,10.70307]
[1776938122008,40.03,77669.97,1.0,0.1116,8e-05,10.70307]
[1776938122477,40.03,77669.37,1.0,0.11155,8e-05,10.69966]
[1776938125043,40.03,77668.3,1.0,0.11146,8e-05,10.69345]
[1776938125207,40.03,77668.3,1.0,0.11146,8e-05,10.69345]
[1776938128895,40.03,77671.74,1.0,0.11176,8e-05,10.714]
[1776938128995,40.03,77671.74,1.0,0.11176,8e-05,10.714]
[1776938129964,40.03,77666.79,1.0,0.11134,8e-05,10.68472]
[1776938130142,40.03,77662.09,1.0,0.11094,8e-05,10.65664]
[1776938132105,40.03,77661.31,1.0,0.11083,8e-05,10.64731]
[1776938132799,40.03,77661.31,1.0,0.11083,8e-05,10.64731]
[1776938132996,40.03,77649.78,1.0,0.10987,8e-05,10.57936]
[1776938134566,40.03,77638.33,1.0,0.10892,8e-05,10.51161]
[1776938136023,40.03,77638.33,1.0,0.10892,8e-05,10.51161]
[1776938136266,40.03,77634.32,1.0,0.10858,8e-05,10.48802]
[1776938138071,40.03,77635.05,1.0,0.10865,8e-05,10.49236]
[1776938141071,40.03,77637.7,1.0,0.10887,8e-05,10.50799]
[1776938144470,40.03,77638.55,1.0,0.10894,8e-05,10.513]
[1776938144636,40.03,77637.79,1.0,0.10887,8e-05,10.50853]
[1776938145595,40.03,77637.79,1.0,0.10887,8e-05,10.50853]
[1776938146224,40.03,77638.22,1.0,0.10891,8e-05,10.51108]
[1776938147405,40.03,77638.22,1.0,0.10891,8e-05,10.51109]
[1776938147563,40.03,77638.22,1.0,0.10891,8e-05,10.51109]
[1776938147602,40.03,77638.22,1.0,0.10891,8e-05,10.51109]
[1776938148507,40.03,77641.65,1.0,0.10919,8e-05,10.53129]
[1776938153701,40.03,77648.17,1.0,0.10973,8e-05,10.5694]
[1776938158737,40.03,77650.27,1.0,0.1099,8e-05,10.58147]
[1776938163774,40.03,77645.93,1.0,0.10954,8e-05,10.55566]
[1776938165125,40.03,77645.3,1.0,0.10948,8e-05,10.55192]
[1776938166824,40.03,77645.88,1.0,0.10953,8e-05,10.55531]
[1776938167994,40.03,77645.54,1.0,0.1095,8e-05,10.55327]
[1776938168463,40.03,77645.59,1.0,0.10951,8e-05,10.55354]
[1776938171467,40.03,77645.1,1.0,0.10946,8e-05,10.55054]
[1776938172833,40.03,77644.27,1.0,0.1094,8e-05,10.54561]
[1776938173879,40.03,77642.18,1.0,0.10922,8e-05,10.53327]
[1776938174261,40.03,77641.69,1.0,0.10918,8e-05,10.53035]
[1776938177298,40.03,77641.79,1.0,0.10919,8e-05,10.53088]
[1776938178894,40.03,77641.4,1.0,0.10915,8e-05,10.52857]
[1776938181646,40.03,77647.96,1.0,0.1097,8e-05,10.56713]
[1776938181900,40.03,77649.56,1.0,0.10983,8e-05,10.57648]
[1776938186937,40.03,77651.65,1.0,0.11,8e-05,10.58819]
[1776938191977,40.03,77644.97,1.0,0.10939,8e-05,10.54353]
[1776938193300,40.03,77645.4,1.0,0.10943,8e-05,10.54602]
[1776938193308,40.03,77645.4,1.0,0.10943,8e-05,10.54602]
[1776938193987,40.03,77645.68,1.0,0.10945,8e-05,10.54764]
[1776938199004,40.03,77646.09,1.0,0.10948,8e-05,10.54995]
[1776938203522,40.03,77648.09,1.0,0.10965,8e-05,10.5616]
[1776938204056,40.03,77648.5,1.0,0.10968,8e-05,10.56399]
[1776938209091,40.03,77650.82,1.0,0.10987,8e-05,10.57751]
[1776938214127,40.02,77656.67,1.0,0.11035,8e-05,10.6117]
[1776938215691,40.02,77656.95,1.0,0.11038,8e-05,10.61327]
[1776938221279,40.02,77658.18,1.0,0.11047,8e-05,10.62006]
[1776938221828,40.02,77658.18,1.0,0.11047,8e-05,10.62006]
[1776938221942,40.02,77658.18,1.0,0.11047,8e-05,10.62006]
[1776938221971,40.02,77658.18,1.0,0.11047,8e-05,10.62006]
[1776938222994,40.02,77657.94,1.0,0.11045,8e-05,10.61845]
[1776938228225,40.02,77657.47,1.0,0.1104,8e-05,10.61513]
[1776938235000,40.02,77658.02,1.0,0.11044,8e-05,10.6178]
[1776938242322,40.02,77657.61,1.0,0.1104,8e-05,10.61485]
[1776938249831,40.02,77657.51,1.0,0.11039,8e-05,10.61403]
[1776938255145,40.02,77658.05,1.0,0.11038,8e-05,10.61154]
[1776938260737,40.02,77657.93,1.0,0.11036,8e-05,10.61049]
[1776938266492,40.01,77657.45,1.0,0.11031,8e-05,10.60706]
[1776938272535,40.01,77657.28,1.0,0.11029,8e-05,10.60549]
[1776938276547,40.01,77657.41,1.0,0.1103,8e-05,10.6061]
[1776938281598,40.01,77658.6,1.0,0.11039,8e-05,10.61265]
[1776938286632,40.01,77658.69,1.0,0.1104,8e-05,10.61287]
[1776938287323,40.01,77658.69,1.0,0.1104,8e-05,10.61287]
[1776938287699,40.01,77658.69,1.0,0.1104,8e-05,10.61287]
[1776938288144,40.01,77664.02,1.0,0.11084,8e-05,10.64431]
[1776938288936,40.01,77664.02,1.0,0.11084,8e-05,10.64431]
[1776938288990,40.01,77668.18,1.0,0.11119,8e-05,10.66885]
[1776938291874,40.01,77674.46,1.0,0.11172,8e-05,10.70579]
[1776938297069,40.01,77673.14,1.0,0.11159,8e-05,10.69693]
[1776938297626,40.01,77672.95,1.0,0.11157,8e-05,10.69557]
[1776938297951,40.01,77672.95,1.0,0.11157,8e-05,10.69557]
[1776938298090,40.01,77670.2,1.0,0.11133,8e-05,10.67906]
[1776938299400,40.01,77670.2,1.0,0.11133,8e-05,10.67882]
[1776938299493,40.01,77670.2,1.0,0.11133,8e-05,10.67882]
[1776938300193,40.01,77670.2,1.0,0.11133,8e-05,10.67882]
[1776938300228,40.01,77670.2,1.0,0.11133,8e-05,10.67882]
[1776938299724,40.0,77665.74,1.0,0.11095,8e-05,10.65221]
[1776938301173,40.0,77665.74,1.0,0.11095,8e-05,10.65221]
[1776938301203,40.0,77665.26,1.0,0.11091,8e-05,10.64918]
[1776938303607,40.0,77661.83,1.0,0.11063,8e-05,10.62915]
[1776938307570,40.0,77653.82,1.0,0.10994,8e-05,10.58101]
[1776938307620,40.0,77653.82,1.0,0.10994,8e-05,10.58101]
[1776938307780,40.0,77653.51,1.0,0.10991,8e-05,10.57879]
[1776938312996,40.0,77652.16,1.0,0.10974,8e-05,10.56448]
[1776938318857,39.99,77651.52,1.0,0.10965,8e-05,10.55828]
[1776938324132,39.99,77650.28,1.0,0.10954,8e-05,10.55087]
[1776938329933,39.99,77650.47,1.0,0.10956,8e-05,10.55187]
[1776938334972,39.99,77651.2,1.0,0.10962,8e-05,10.55612]
[1776938340024,39.99,77655.29,1.0,0.10995,8e-05,10.58008]
[1776938343228,39.99,77647.66,1.0,0.10931,8e-05,10.53469]
[1776938348098,39.99,77644.59,1.0,0.10904,8e-05,10.51532]
[1776938354118,39.99,77649.44,1.0,0.10943,8e-05,10.54333]
[1776938359155,39.98,77654.64,1.0,0.10985,8e-05,10.57302]
[1776938364291,39.98,77654.7,1.0,0.10984,8e-05,10.57201]
[1776938369318,39.97,77654.86,1.0,0.10982,8e-05,10.57095]
[1776938372490,39.97,77654.39,1.0,0.10973,8e-05,10.56232]
[1776938373266,39.97,77654.39,1.0,0.10973,8e-05,10.56232]
[1776938379434,39.97,77660.44,1.0,0.11022,8e-05,10.59698]
[1776938384505,39.97,77668.3,1.0,0.11087,8e-05,10.6431]
[1776938390203,39.97,77668.47,1.0,0.11087,8e-05,10.64315]
[1776938395250,39.97,77667.72,1.0,0.11081,8e-05,10.63853]
[1776938400522,39.96,77662.91,1.0,0.11039,8e-05,10.60918]
[1776938402738,39.96,77637.51,1.0,0.10827,8e-05,10.4588]
[1776938406283,39.96,77638.62,1.0,0.10835,8e-05,10.46476]
[1776938407002,39.96,77646.89,1.0,0.10903,8e-05,10.51279]
[1776938407309,39.96,77646.89,1.0,0.10903,8e-05,10.51279]
[1776938412541,39.95,77642.97,1.0,0.10867,8e-05,10.48776]
[1776938417571,39.95,77642.94,1.0,0.10865,8e-05,10.48609]
[1776938419667,39.95,77642.57,1.0,0.10861,8e-05,10.48362]
[1776938426356,39.95,77644.47,1.0,0.10875,8e-05,10.49342]
[1776938427436,39.95,77645.49,1.0,0.10884,8e-05,10.49943]
[1776938428474,39.95,77646.61,1.0,0.10893,8e-05,10.50603]
[1776938430982,39.95,77653.42,1.0,0.1095,8e-05,10.54613]
[1776938431716,39.95,77663.06,1.0,0.11026,8e-05,10.59808]
[1776938432467,39.95,77663.55,1.0,0.1103,8e-05,10.60115]
[1776938438722,39.94,77663.33,1.0,0.11027,8e-05,10.59905]
[1776938439468,39.94,77663.33,1.0,0.11027,8e-05,10.59905]
[1776938439743,39.94,77663.33,1.0,0.11027,8e-05,10.59905]
[1776938445089,39.94,77663.0,1.0,0.11023,8e-05,10.5963]
[1776938445233,39.94,77663.0,1.0,0.11023,8e-05,10.5963]
[1776938448435,39.94,77665.06,1.0,0.1104,8e-05,10.60809]
[1776938453834,39.94,77665.06,1.0,0.11038,8e-05,10.60714]
[1776938456422,39.94,77665.04,1.0,0.11038,8e-05,10.60657]
[1776938461631,39.94,77660.74,1.0,0.11001,8e-05,10.58071]
[1776938467924,39.93,77653.09,1.0,0.10934,8e-05,10.53332]
[1776938472961,39.93,77652.56,1.0,0.10926,8e-05,10.52814]
[1776938477995,39.92,77654.07,1.0,0.10936,8e-05,10.53505]
[1776938483030,39.92,77657.89,1.0,0.10965,8e-05,10.55563]
[1776938484933,39.92,77659.01,1.0,0.10974,8e-05,10.56183]
[1776938485061,39.92,77659.01,1.0,0.10974,8e-05,10.56183]
[1776938486922,39.91,77662.19,1.0,0.11,8e-05,10.58008]
[1776938486931,39.91,77662.19,1.0,0.11,8e-05,10.58008]
[1776938487003,39.91,77662.19,1.0,0.11,8e-05,10.58008]
[1776938487104,39.92,77671.01,1.0,0.11074,8e-05,10.63251]
[1776938487471,39.92,77671.01,1.0,0.11074,8e-05,10.63251]
[1776938488267,39.92,77671.01,1.0,0.11074,8e-05,10.63251]
[1776938488282,39.92,77671.01,1.0,0.11074,8e-05,10.63251]
[1776938488368,39.92,77675.12,1.0,0.11109,8e-05,10.65692]
[1776938494270,39.92,77672.25,1.0,0.1108,8e-05,10.63518]
[1776938494371,39.92,77671.46,1.0,0.11074,8e-05,10.63054]
[1776938496060,39.92,77670.86,1.0,0.11069,8e-05,10.62703]
[1776938497321,39.92,77670.86,1.0,0.11069,8e-05,10.62703]
[1776938501384,39.92,77660.34,1.0,0.10981,8e-05,10.56524]
[1776938508206,39.91,77660.92,1.0,0.10981,8e-05,10.56541]
[1776938513241,39.9,77653.02,1.0,0.10912,8e-05,10.51642]
[1776938518276,39.9,77650.42,1.0,0.10888,8e-05,10.49912]
[1776938524317,39.89,77647.78,1.0,0.10863,8e-05,10.48139]
[1776938527247,39.89,77656.82,1.0,0.10937,8e-05,10.53405]
[1776938527607,39.89,77662.65,1.0,0.10985,8e-05,10.5684]
[1776938532655,39.89,77661.77,1.0,0.10977,8e-05,10.56231]
[1776938536268,39.89,77661.41,1.0,0.10973,8e-05,10.55966]
[1776938536757,39.89,77663.72,1.0,0.10992,8e-05,10.57316]
[1776938538520,39.89,77664.62,1.0,0.11,8e-05,10.57872]
[1776938544036,39.89,77665.82,1.0,0.11011,8e-05,10.58628]
[1776938549493,39.89,77665.25,1.0,0.11007,8e-05,10.58352]
[1776938552383,39.89,77666.87,1.0,0.11016,8e-05,10.58839]
[1776938552514,39.89,77666.24,1.0,0.11011,8e-05,10.58474]
[1776938554529,39.89,77678.18,1.0,0.11112,8e-05,10.6555]
[1776938554912,39.89,77678.18,1.0,0.11112,8e-05,10.6555]
[1776938554963,39.89,77678.18,1.0,0.11112,8e-05,10.6555]
[1776938556545,39.89,77678.0,1.0,0.1111,8e-05,10.65437]
[1776938558407,39.89,77677.6,1.0,0.11107,8e-05,10.65197]
[1776938560434,39.89,77678.17,1.0,0.11111,8e-05,10.65532]
[1776938563383,39.89,77677.32,1.0,0.11104,8e-05,10.65015]
[1776938564361,39.89,77676.15,1.0,0.11094,8e-05,10.64312]
[1776938564396,39.89,77676.15,1.0,0.11094,8e-05,10.64312]
[1776938564415,39.89,77676.15,1.0,0.11094,8e-05,10.64308]
[1776938566184,39.89,77676.15,1.0,0.11094,8e-05,10.64308]
[1776938566905,39.89,77675.26,1.0,0.11086,8e-05,10.63776]
[1776938569481,39.89,77689.58,1.0,0.11207,8e-05,10.72241]
[1776938574453,39.89,77693.23,1.0,0.11237,9e-05,10.74359]
[1776938574774,39.89,77695.85,1.0,0.11259,9e-05,10.75882]
[1776938575019,39.89,77695.85,1.0,0.11259,9e-05,10.75882]
[1776938576490,39.89,77699.25,1.0,0.11288,9e-05,10.77906]
[1776938578544,39.89,77701.53,1.0,0.11307,9e-05,10.79199]
[1776938581448,39.88,77701.18,1.0,0.11303,9e-05,10.78947]
[1776938581491,39.88,77701.18,1.0,0.11303,9e-05,10.78947]
[1776938581640,39.88,77704.09,1.0,0.11327,9e-05,10.80633]
[1776938582567,39.88,77704.09,1.0,0.11327,9e-05,10.80633]
[1776938583049,39.88,77704.09,1.0,0.11327,9e-05,10.80633]
[1776938584650,39.88,77699.94,1.0,0.11291,9e-05,10.78119]
[1776938585281,39.88,77699.94,1.0,0.11291,9e-05,10.78119]
[1776938586673,39.88,77703.58,1.0,0.11321,9e-05,10.80243]
[1776938588840,39.88,77702.17,1.0,0.11309,9e-05,10.79361]
[1776938590823,39.88,77704.82,1.0,0.11331,9e-05,10.80898]
[1776938590867,39.88,77714.25,1.0,0.11411,9e-05,10.86497]
[1776938597441,39.88,77712.95,1.0,0.11398,9e-05,10.85603]
[1776938599052,39.87,77713.84,1.0,0.11405,9e-05,10.86048]
[1776938604746,39.87,77712.62,1.0,0.11392,9e-05,10.85165]
[1776938605079,39.87,77712.62,1.0,0.11392,9e-05,10.85165]
[1776938605210,39.87,77712.62,1.0,0.11392,9e-05,10.85165]
[1776938610920,39.87,77722.63,1.0,0.11475,9e-05,10.90958]
[1776938614992,39.86,77720.28,1.0,0.1145,9e-05,10.89031]
[1776938615353,39.86,77720.28,1.0,0.1145,9e-05,10.89031]
[1776938615879,39.86,77720.58,1.0,0.11453,9e-05,10.89211]
[1776938617382,39.86,77720.07,1.0,0.11449,9e-05,10.88907]
[1776938618921,39.86,77720.31,1.0,0.11451,9e-05,10.89051]
[1776938619427,39.86,77720.31,1.0,0.11451,9e-05,10.89051]
[1776938621044,39.86,77720.66,1.0,0.11454,9e-05,10.89262]
[1776938621456,39.86,77720.66,1.0,0.11454,9e-05,10.89262]
[1776938623284,39.86,77721.66,1.0,0.11462,9e-05,10.89862]
[1776938623534,39.86,77721.66,1.0,0.11462,9e-05,10.89862]
[1776938628040,39.86,77710.01,1.0,0.11361,9e-05,10.82856]
[1776938628682,39.86,77710.01,1.0,0.11361,9e-05,10.82856]
[1776938633901,39.86,77707.51,1.0,0.11339,9e-05,10.81316]
[1776938638621,39.86,77704.57,1.0,0.11313,9e-05,10.79478]
[1776938638727,39.86,77701.44,1.0,0.11286,9e-05,10.776]
[1776938639294,39.86,77701.44,1.0,0.11286,9e-05,10.776]
[1776938639336,39.86,77701.44,1.0,0.11286,9e-05,10.776]
[1776938639415,39.86,77701.44,1.0,0.11286,9e-05,10.776]
[1776938639500,39.86,77690.87,1.0,0.11196,8e-05,10.71297]
[1776938641137,39.86,77678.46,1.0,0.11091,8e-05,10.63915]
[1776938644003,39.86,77676.24,1.0,0.11072,8e-05,10.62616]
[1776938644157,39.86,77675.84,1.0,0.11069,8e-05,10.62388]
[1776938649420,39.86,77675.85,1.0,0.1107,8e-05,10.62434]
[1776938650050,39.86,77676.89,1.0,0.11078,8e-05,10.63056]
[1776938650073,39.86,77676.89,1.0,0.11078,8e-05,10.63056]
[1776938650199,39.86,77676.89,1.0,0.11078,8e-05,10.63056]
[1776938653671,39.86,77675.91,1.0,0.1107,8e-05,10.62485]
[1776938659262,39.86,77679.75,1.0,0.11103,8e-05,10.64769]
[1776938664299,39.86,77672.45,1.0,0.11041,8e-05,10.60435]
[1776938669335,39.86,77678.68,1.0,0.11094,8e-05,10.64138]
[1776938674371,39.86,77679.29,1.0,0.11095,8e-05,10.64001]
[1776938676820,39.86,77677.33,1.0,0.11078,8e-05,10.62834]
[1776938676900,39.86,77677.33,1.0,0.11078,8e-05,10.62834]
[1776938676975,39.86,77677.33,1.0,0.11078,8e-05,10.62834]
[1776938677392,39.86,77677.07,1.0,0.11076,8e-05,10.62679]
[1776938678559,39.86,77664.57,1.0,0.10971,8e-05,10.55276]
[1776938684145,39.86,77659.48,1.0,0.10929,8e-05,10.52319]
[1776938688111,39.86,77658.19,1.0,0.10919,8e-05,10.51594]
[1776938688307,39.86,77658.19,1.0,0.10919,8e-05,10.51594]
[1776938688573,39.86,77643.86,1.0,0.108,8e-05,10.43161]
[1776938691000,39.86,77639.67,1.0,0.10766,8e-05,10.40715]
[1776938692835,39.86,77638.13,1.0,0.10753,8e-05,10.39809]
[1776938693471,39.86,77638.13,1.0,0.10753,8e-05,10.39809]
[1776938693543,39.86,77638.13,1.0,0.10753,8e-05,10.39809]
[1776938693786,39.86,77638.46,1.0,0.10756,8e-05,10.40005]
[1776938696122,39.86,77638.46,1.0,0.10756,8e-05,10.40008]
[1776938696704,39.86,77637.38,1.0,0.10746,8e-05,10.39343]
[1776938697693,39.86,77637.88,1.0,0.1075,8e-05,10.39609]
[1776938697758,39.86,77637.88,1.0,0.1075,8e-05,10.39609]
[1776938698545,39.86,77626.46,1.0,0.10656,8e-05,10.32875]
[1776938699123,39.86,77626.46,1.0,0.10656,8e-05,10.32875]
[1776938699617,39.86,77626.46,1.0,0.10656,8e-05,10.32875]
[1776938699664,39.86,77626.46,1.0,0.10656,8e-05,10.32875]
[1776938699548,39.86,77619.28,1.0,0.10597,8e-05,10.2865]
[1776938701102,39.86,77617.23,1.0,0.1058,8e-05,10.27438]
[1776938702029,39.86,77617.75,1.0,0.10584,8e-05,10.27733]
[1776938707153,39.86,77619.58,1.0,0.10598,8e-05,10.28759]
[1776938707611,39.86,77619.17,1.0,0.10595,8e-05,10.2851]
[1776938709333,39.86,77619.88,1.0,0.10601,8e-05,10.28926]
[1776938709355,39.86,77619.88,1.0,0.10601,8e-05,10.28926]
[1776938709678,39.86,77613.45,1.0,0.10548,8e-05,10.25157]
[1776938711010,39.86,77604.08,1.0,0.10472,8e-05,10.19666]
[1776938711201,39.86,77604.08,1.0,0.10472,8e-05,10.19666]
[1776938711339,39.86,77604.08,1.0,0.10472,8e-05,10.19666]
[1776938712099,39.86,77601.32,1.0,0.1045,8e-05,10.18055]
[1776938712598,39.86,77601.32,1.0,0.1045,8e-05,10.18055]
[1776938712711,39.86,77510.14,1.0,0.0973,8e-05,9.65322]
[1776938713217,39.86,77510.14,1.0,0.0973,8e-05,9.65322]
[1776938713403,39.86,77510.14,1.0,0.0973,8e-05,9.65322]
[1776938713872,39.86,77510.14,1.0,0.0973,8e-05,9.65322]
[1776938713737,39.86,77348.36,1.0,0.08543,7e-05,8.74666]
[1776938714164,39.86,77348.36,1.0,0.08543,7e-05,8.74666]
[1776938714300,39.86,77348.36,1.0,0.08543,7e-05,8.74666]
[1776938714856,39.86,77312.48,1.0,0.08295,7e-05,8.55148]
[1776938715135,39.86,77312.48,1.0,0.08295,7e-05,8.55148]
[1776938715382,39.86,77312.48,1.0,0.08295,7e-05,8.55148]
[1776938715422,39.86,77312.48,1.0,0.08295,7e-05,8.55148]
[1776938715532,39.86,77312.48,1.0,0.08295,7e-05,8.55148]
[1776938715847,39.86,77312.48,1.0,0.08295,7e-05,8.55148]
[1776938715927,39.86,77312.48,1.0,0.08295,7e-05,8.55148]
[1776938715801,39.86,77324.78,1.0,0.08379,7e-05,8.61829]
[1776938716156,39.86,77324.78,1.0,0.08379,7e-05,8.61829]
[1776938716274,39.86,77324.78,1.0,0.08379,7e-05,8.61829]
[1776938716663,39.86,77324.78,1.0,0.08379,7e-05,8.61829]
[1776938716711,39.86,77326.77,1.0,0.08393,7e-05,8.62912]
[1776938717025,39.86,77326.77,1.0,0.08393,7e-05,8.62912]
[1776938717420,39.86,77326.77,1.0,0.08393,7e-05,8.62912]
[1776938717441,39.86,77326.77,1.0,0.08393,7e-05,8.62912]
[1776938717563,39.86,77326.77,1.0,0.08393,7e-05,8.62912]
[1776938717696,39.92,77326.77,1.0,0.08423,7e-05,8.65232]
[1776938717962,39.92,77326.77,1.0,0.08423,7e-05,8.65232]
[1776938718047,39.92,77326.77,1.0,0.08423,7e-05,8.65232]
[1776938718509,39.92,77326.77,1.0,0.08423,7e-05,8.65232]
[1776938718621,39.92,77326.77,1.0,0.08423,7e-05,8.65232]
[1776938718711,40.07,77339.62,1.0,0.08597,7e-05,8.78735]
[1776938719095,40.07,77339.62,1.0,0.08597,7e-05,8.78735]
[1776938719166,40.07,77339.62,1.0,0.08597,7e-05,8.78735]
[1776938719283,40.07,77339.62,1.0,0.08597,7e-05,8.78735]
[1776938719426,40.07,77339.62,1.0,0.08597,7e-05,8.78735]
[1776938719820,40.07,77339.62,1.0,0.08597,7e-05,8.78735]
[1776938719711,40.12,77339.62,1.0,0.08621,7e-05,8.80605]
[1776938720625,40.12,77339.62,1.0,0.08621,7e-05,8.80605]
[1776938720719,40.15,77339.01,1.0,0.08637,7e-05,8.81789]
[1776938722468,40.19,77338.31,1.0,0.08652,7e-05,8.82901]
[1776938722818,40.19,77335.88,1.0,0.08635,7e-05,8.81575]
[1776938723491,40.19,77335.88,1.0,0.08635,7e-05,8.81575]
[1776938723795,40.19,77335.88,1.0,0.08635,7e-05,8.81575]
[1776938723883,40.19,77322.24,1.0,0.0854,7e-05,8.74147]
[1776938724058,40.19,77322.24,1.0,0.0854,7e-05,8.74147]
[1776938724334,40.19,77322.24,1.0,0.0854,7e-05,8.74147]
[1776938724347,40.19,77322.24,1.0,0.0854,7e-05,8.74147]
[1776938724788,40.19,77322.24,1.0,0.0854,7e-05,8.74147]
[1776938724799,40.26,77236.18,1.0,0.07994,7e-05,8.30882]
[1776938726787,40.31,77240.74,1.0,0.08054,7e-05,8.35565]
[1776938727195,40.31,77240.74,1.0,0.08054,7e-05,8.35565]
[1776938727517,40.31,77240.74,1.0,0.08054,7e-05,8.35565]
[1776938727868,40.31,77240.74,1.0,0.08054,7e-05,8.35565]
[1776938727864,40.39,77239.97,1.0,0.08089,7e-05,8.38339]
[1776938728030,40.39,77239.97,1.0,0.08089,7e-05,8.38339]
[1776938728066,40.39,77239.97,1.0,0.08089,7e-05,8.38339]
[1776938728119,40.39,77239.97,1.0,0.08089,7e-05,8.38339]
[1776938728483,40.39,77239.97,1.0,0.08089,7e-05,8.38339]
[1776938728602,40.39,77239.97,1.0,0.08089,7e-05,8.38339]
[1776938728857,40.43,77264.13,1.0,0.08272,7e-05,8.52886]
[1776938729399,40.43,77264.13,1.0,0.08272,7e-05,8.52886]
[1776938729626,40.43,77264.13,1.0,0.08272,7e-05,8.52886]
[1776938729939,40.43,77264.13,1.0,0.08272,7e-05,8.52886]
[1776938729840,40.48,77320.84,1.0,0.08687,7e-05,8.85374]
[1776938730190,40.48,77320.84,1.0,0.08687,7e-05,8.85374]
[1776938730268,40.48,77320.84,1.0,0.08687,7e-05,8.85374]
[1776938730371,40.48,77320.84,1.0,0.08687,7e-05,8.85374]
[1776938730612,40.48,77320.84,1.0,0.08687,7e-05,8.85374]
[1776938730920,40.48,77320.84,1.0,0.08687,7e-05,8.85374]
[1776938730850,40.5,77351.43,1.0,0.08916,7e-05,9.03118]
[1776938731366,40.5,77351.43,1.0,0.08916,7e-05,9.03118]
[1776938731413,40.5,77351.43,1.0,0.08916,7e-05,9.03118]
[1776938731504,40.5,77351.43,1.0,0.08916,7e-05,9.03118]
[1776938731594,40.5,77351.43,1.0,0.08916,7e-05,9.03118]
[1776938731631,40.5,77351.43,1.0,0.08916,7e-05,9.03118]
[1776938731860,40.51,77354.08,1.0,0.08933,7e-05,9.0422]
[1776938732618,40.51,77354.08,1.0,0.08933,7e-05,9.0422]
[1776938732664,40.51,77354.08,1.0,0.08933,7e-05,9.0422]
[1776938732873,40.51,77353.53,1.0,0.0893,7e-05,9.04035]
[1776938733905,40.51,77367.67,1.0,0.09032,7e-05,9.11875]
[1776938734048,40.51,77367.67,1.0,0.09032,7e-05,9.11875]
[1776938734662,40.51,77367.67,1.0,0.09032,7e-05,9.11875]
[1776938734727,40.51,77367.67,1.0,0.09032,7e-05,9.11875]
[1776938734933,40.51,77369.01,1.0,0.09043,7e-05,9.12682]
[1776938735117,40.51,77369.01,1.0,0.09043,7e-05,9.12682]
[1776938735884,40.51,77369.01,1.0,0.09044,7e-05,9.1275]
[1776938736708,40.51,77369.01,1.0,0.09044,7e-05,9.1275]
[1776938736862,40.51,77369.01,1.0,0.09044,7e-05,9.1275]
[1776938736907,40.52,77396.15,1.0,0.09241,7e-05,9.278]
[1776938736984,40.52,77396.15,1.0,0.09241,7e-05,9.278]
[1776938737174,40.52,77396.15,1.0,0.09241,7e-05,9.278]
[1776938737915,40.52,77396.15,1.0,0.09242,7e-05,9.27857]
[1776938737991,40.52,77396.15,1.0,0.09242,7e-05,9.27857]
[1776938738009,40.52,77396.15,1.0,0.09242,7e-05,9.27857]
[1776938738918,40.52,77400.15,1.0,0.09272,7e-05,9.30119]
[1776938739689,40.52,77400.15,1.0,0.09272,7e-05,9.30119]
[1776938741340,40.52,77398.9,1.0,0.09264,7e-05,9.29507]
[1776938741856,40.52,77398.9,1.0,0.09264,7e-05,9.29507]
[1776938742859,40.52,77399.32,1.0,0.09267,7e-05,9.29781]
[1776938745420,40.52,77400.93,1.0,0.09281,7e-05,9.30792]
[1776938749088,40.53,77409.9,1.0,0.09349,7e-05,9.35914]
[1776938749140,40.53,77409.9,1.0,0.09349,7e-05,9.35914]
[1776938749944,40.53,77413.61,1.0,0.09377,7e-05,9.38031]
[1776938751190,40.53,77412.41,1.0,0.09368,7e-05,9.37415]
[1776938751223,40.53,77412.41,1.0,0.09368,7e-05,9.37415]
[1776938751233,40.53,77411.99,1.0,0.09366,7e-05,9.37201]
[1776938754152,40.53,77417.59,1.0,0.09408,7e-05,9.40371]
[1776938754163,40.53,77417.59,1.0,0.09408,7e-05,9.40371]
[1776938754285,40.53,77417.59,1.0,0.09408,7e-05,9.40371]
[1776938754356,40.53,77404.34,1.0,0.09311,7e-05,9.33037]
[1776938757295,40.53,77398.12,1.0,0.09265,7e-05,9.29615]
[1776938758173,40.54,77398.51,1.0,0.09269,7e-05,9.2989]
[1776938758291,40.54,77398.51,1.0,0.09269,7e-05,9.2989]
[1776938758357,40.54,77395.4,1.0,0.09247,7e-05,9.28198]
[1776938760189,40.54,77395.34,1.0,0.09247,7e-05,9.28197]
[1776938760219,40.54,77395.34,1.0,0.09247,7e-05,9.28197]
[1776938760258,40.54,77395.34,1.0,0.09247,7e-05,9.28197]
[1776938760679,40.54,77395.34,1.0,0.09247,7e-05,9.28197]
[1776938760852,40.54,77394.21,1.0,0.09239,7e-05,9.27603]
[1776938762209,40.54,77394.21,1.0,0.09239,7e-05,9.27603]
[1776938762767,40.54,77394.21,1.0,0.09239,7e-05,9.27603]
[1776938763593,40.54,77392.86,1.0,0.0923,7e-05,9.26921]
[1776938763694,40.54,77406.28,1.0,0.09329,7e-05,9.34393]
[1776938766919,40.54,77409.5,1.0,0.09353,7e-05,9.36221]
[1776938766966,40.54,77414.08,1.0,0.09387,7e-05,9.38787]
[1776938767087,40.54,77414.08,1.0,0.09387,7e-05,9.38787]
[1776938767566,40.54,77416.79,1.0,0.09407,7e-05,9.4031]
[1776938768630,40.54,77416.79,1.0,0.09407,7e-05,9.4031]
[1776938768668,40.54,77416.79,1.0,0.09407,7e-05,9.4031]
[1776938768690,40.54,77418.0,1.0,0.09416,7e-05,9.41028]
[1776938770950,40.54,77419.38,1.0,0.09427,7e-05,9.41841]
[1776938770979,40.54,77423.76,1.0,0.0946,7e-05,9.44293]
[1776938771347,40.54,77423.76,1.0,0.0946,7e-05,9.44293]
[1776938771398,40.54,77428.01,1.0,0.09491,7e-05,9.46673]
[1776938772697,40.54,77428.01,1.0,0.09491,7e-05,9.46673]
[1776938772732,40.54,77428.01,1.0,0.09491,7e-05,9.46673]
[1776938772775,40.54,77426.3,1.0,0.09479,7e-05,9.45753]
[1776938773660,40.54,77426.3,1.0,0.09479,7e-05,9.45753]
[1776938773675,40.54,77426.3,1.0,0.09479,7e-05,9.45753]
[1776938773739,40.54,77426.3,1.0,0.09479,7e-05,9.45753]
[1776938773842,40.55,77427.77,1.0,0.09491,7e-05,9.46611]
[1776938774334,40.55,77427.77,1.0,0.09491,7e-05,9.46611]
[1776938774988,40.55,77427.77,1.0,0.09491,7e-05,9.46611]
[1776938775143,40.55,77430.54,1.0,0.09512,7e-05,9.48194]
[1776938775149,40.55,77430.54,1.0,0.09512,7e-05,9.48194]
[1776938775917,40.55,77430.54,1.0,0.09512,7e-05,9.48194]
[1776938775930,40.55,77430.54,1.0,0.09512,7e-05,9.48194]
[1776938775986,40.55,77430.54,1.0,0.09512,7e-05,9.48194]
[1776938777202,40.55,77428.32,1.0,0.09496,7e-05,9.4699]
[1776938778372,40.55,77419.74,1.0,0.09432,7e-05,9.42214]
[1776938778400,40.55,77419.74,1.0,0.09432,7e-05,9.42214]
[1776938778415,40.55,77419.4,1.0,0.0943,7e-05,9.42035]
[1776938779341,40.55,77419.4,1.0,0.0943,7e-05,9.42035]
[1776938779618,40.55,77419.4,1.0,0.0943,7e-05,9.42035]
[1776938779715,40.55,77427.46,1.0,0.0949,7e-05,9.46541]
[1776938780207,40.55,77427.46,1.0,0.0949,7e-05,9.46541]
[1776938781161,40.55,77427.46,1.0,0.0949,7e-05,9.46541]
[1776938781258,40.55,77440.12,1.0,0.09584,7e-05,9.5362]
[1776938782030,40.55,77440.12,1.0,0.09584,7e-05,9.5362]
[1776938782046,40.55,77440.12,1.0,0.09584,7e-05,9.5362]
[1776938782511,40.55,77440.12,1.0,0.09584,7e-05,9.5362]
[1776938782576,40.55,77443.53,1.0,0.0961,7e-05,9.55524]
[1776938784330,40.55,77443.53,1.0,0.0961,7e-05,9.55515]
[1776938784371,40.55,77443.53,1.0,0.0961,7e-05,9.55515]
[1776938785163,40.55,77452.56,1.0,0.09678,8e-05,9.60596]
[1776938785519,40.55,77452.56,1.0,0.09678,8e-05,9.60596]
[1776938787062,40.55,77450.31,1.0,0.09661,8e-05,9.59363]
[1776938787406,40.55,77450.31,1.0,0.09661,8e-05,9.59363]
[1776938787827,40.55,77450.31,1.0,0.09661,8e-05,9.59363]
[1776938788059,40.55,77450.31,1.0,0.09661,8e-05,9.59363]
[1776938787879,40.55,77434.21,1.0,0.09541,7e-05,9.50354]
[1776938788918,40.55,77434.21,1.0,0.09541,7e-05,9.50354]
[1776938788945,40.55,77411.65,1.0,0.09374,7e-05,9.37836]
[1776938789101,40.55,77411.65,1.0,0.09374,7e-05,9.37836]
[1776938789457,40.55,77411.65,1.0,0.09374,7e-05,9.37836]
[1776938789989,40.55,77411.65,1.0,0.09374,7e-05,9.37836]
[1776938790510,40.55,77414.85,1.0,0.09398,7e-05,9.39664]
[1776938790611,40.55,77430.47,1.0,0.09515,7e-05,9.48421]
[1776938791590,40.55,77430.47,1.0,0.09515,7e-05,9.48421]
[1776938792007,40.55,77430.47,1.0,0.09515,7e-05,9.48421]
[1776938792039,40.55,77434.02,1.0,0.09538,7e-05,9.49963]
[1776938792804,40.55,77434.02,1.0,0.09538,7e-05,9.49963]
[1776938792902,40.55,77423.6,1.0,0.09461,7e-05,9.44174]
[1776938794180,40.55,77423.6,1.0,0.09461,7e-05,9.44174]
[1776938794993,40.55,77423.6,1.0,0.09461,7e-05,9.44174]
[1776938795948,40.56,77387.84,1.0,0.092,7e-05,9.24461]
[1776938796239,40.56,77387.84,1.0,0.092,7e-05,9.24461]
[1776938796913,40.56,77387.84,1.0,0.092,7e-05,9.24461]
[1776938796935,40.56,77369.61,1.0,0.09069,7e-05,9.14446]
[1776938797133,40.56,77369.61,1.0,0.09069,7e-05,9.14446]
[1776938797779,40.56,77369.61,1.0,0.09069,7e-05,9.14446]
[1776938797882,40.56,77354.17,1.0,0.08959,7e-05,9.06022]
[1776938798097,40.56,77354.17,1.0,0.08959,7e-05,9.06022]
[1776938798778,40.56,77354.17,1.0,0.08959,7e-05,9.06022]
[1776938798902,40.56,77354.17,1.0,0.08959,7e-05,9.06022]
[1776938799274,40.56,77358.75,1.0,0.08992,7e-05,9.08595]
[1776938799439,40.56,77358.75,1.0,0.08992,7e-05,9.08595]
[1776938799513,40.56,77358.75,1.0,0.08992,7e-05,9.08595]
[1776938799596,40.56,77358.75,1.0,0.08992,7e-05,9.08595]
[1776938799779,40.56,77358.75,1.0,0.08992,7e-05,9.08595]
[1776938799897,40.56,77358.75,1.0,0.08992,7e-05,9.08595]
[1776938799921,40.6,77373.8,1.0,0.09119,7e-05,9.18256]
[1776938801172,40.6,77373.8,1.0,0.09119,7e-05,9.18256]
[1776938801203,40.6,77373.8,1.0,0.09119,7e-05,9.18256]
[1776938802576,40.6,77375.5,1.0,0.09131,7e-05,9.19203]
[1776938802774,40.6,77375.5,1.0,0.09131,7e-05,9.19203]
[1776938803070,40.6,77374.66,1.0,0.09126,7e-05,9.18757]
[1776938805948,40.6,77372.71,1.0,0.09112,7e-05,9.17703]
[1776938807944,40.6,77375.76,1.0,0.09135,7e-05,9.19466]
[1776938808649,40.6,77374.0,1.0,0.09123,7e-05,9.18538]
[1776938810729,40.6,77369.98,1.0,0.09095,7e-05,9.16409]
[1776938810747,40.6,77369.98,1.0,0.09095,7e-05,9.16409]
[1776938810874,40.6,77369.98,1.0,0.09095,7e-05,9.16409]
[1776938810978,40.6,77387.42,1.0,0.09222,7e-05,9.26066]
[1776938811438,40.6,77387.42,1.0,0.09222,7e-05,9.26066]
[1776938811634,40.6,77387.42,1.0,0.09222,7e-05,9.26066]
[1776938811727,40.6,77402.95,1.0,0.09335,7e-05,9.34693]
[1776938813436,40.6,77402.95,1.0,0.09336,7e-05,9.34711]
[1776938815191,40.6,77402.81,1.0,0.09335,7e-05,9.3467]
[1776938815844,40.6,77402.81,1.0,0.09335,7e-05,9.3467]
[1776938815860,40.6,77402.81,1.0,0.09335,7e-05,9.3467]
[1776938815922,40.61,77401.46,1.0,0.09326,7e-05,9.33942]
[1776938818602,40.61,77403.75,1.0,0.09343,7e-05,9.35251]
[1776938819125,40.61,77402.49,1.0,0.09334,7e-05,9.34573]
[1776938819136,40.61,77402.49,1.0,0.09334,7e-05,9.34573]
[1776938820595,40.61,77402.49,1.0,0.09334,7e-05,9.34593]
[1776938821076,40.61,77402.49,1.0,0.09334,7e-05,9.34593]
[1776938820600,40.61,77402.57,1.0,0.09335,7e-05,9.3466]
[1776938821150,40.61,77402.57,1.0,0.09335,7e-05,9.3466]
[1776938821153,40.61,77402.57,1.0,0.09335,7e-05,9.3466]
[1776938821370,40.61,77402.57,1.0,0.09335,7e-05,9.3466]
[1776938822094,40.61,77402.57,1.0,0.09335,7e-05,9.34681]
[1776938822510,40.61,77406.56,1.0,0.09365,7e-05,9.36913]
[1776938823129,40.61,77406.56,1.0,0.09365,7e-05,9.36913]
[1776938823181,40.61,77406.56,1.0,0.09365,7e-05,9.36913]
[1776938823518,40.61,77407.55,1.0,0.09372,7e-05,9.3748]
[1776938825570,40.61,77408.19,1.0,0.09377,7e-05,9.37852]
[1776938826775,40.61,77407.86,1.0,0.09375,7e-05,9.37686]
[1776938826900,40.61,77407.86,1.0,0.09375,7e-05,9.37686]
[1776938826909,40.61,77407.86,1.0,0.09375,7e-05,9.37686]
[1776938826913,40.61,77407.86,1.0,0.09375,7e-05,9.37686]
[1776938827000,40.61,77408.53,1.0,0.0938,7e-05,9.38076]
[1776938827748,40.61,77408.53,1.0,0.0938,7e-05,9.38076]
[1776938828048,40.61,77408.53,1.0,0.0938,7e-05,9.38076]
[1776938828398,40.61,77409.38,1.0,0.09387,7e-05,9.38565]
[1776938828623,40.61,77409.38,1.0,0.09387,7e-05,9.38565]
[1776938828831,40.61,77423.44,1.0,0.09491,7e-05,9.46407]
[1776938829220,40.61,77423.44,1.0,0.09491,7e-05,9.46407]
[1776938830534,40.61,77423.44,1.0,0.09491,7e-05,9.46412]
[1776938831436,40.61,77430.68,1.0,0.09545,7e-05,9.50482]
[1776938831558,40.61,77430.68,1.0,0.09545,7e-05,9.50482]
[1776938831679,40.61,77430.68,1.0,0.09545,7e-05,9.50482]
[1776938831745,40.61,77433.56,1.0,0.09567,7e-05,9.52118]
[1776938832257,40.61,77433.56,1.0,0.09567,7e-05,9.52118]
[1776938832315,40.61,77433.56,1.0,0.09567,7e-05,9.52118]
[1776938832622,40.61,77443.53,1.0,0.09642,8e-05,9.57725]
[1776938834035,40.61,77453.74,1.0,0.09719,8e-05,9.63471]
[1776938835455,40.61,77460.33,1.0,0.09769,8e-05,9.67185]
[1776938835600,40.61,77460.33,1.0,0.09769,8e-05,9.67189]
[1776938838631,40.61,77461.74,1.0,0.0978,8e-05,9.67986]
[1776938838729,40.61,77461.74,1.0,0.0978,8e-05,9.67986]
[1776938838827,40.61,77461.38,1.0,0.09777,8e-05,9.67786]
[1776938839727,40.61,77461.38,1.0,0.09777,8e-05,9.67786]
[1776938839787,40.61,77465.49,1.0,0.09809,8e-05,9.70101]
[1776938843504,40.62,77473.94,1.0,0.09874,8e-05,9.74914]
[1776938843513,40.62,77473.94,1.0,0.09874,8e-05,9.74914]
[1776938843702,40.62,77473.94,1.0,0.09874,8e-05,9.74914]
[1776938843760,40.62,77471.67,1.0,0.09857,8e-05,9.73659]
[1776938844362,40.62,77471.67,1.0,0.09857,8e-05,9.73659]
[1776938849551,40.62,77470.41,1.0,0.09849,8e-05,9.73075]
[1776938849698,40.62,77469.33,1.0,0.09841,8e-05,9.72492]
[1776938851015,40.62,77469.33,1.0,0.09841,8e-05,9.72492]
[1776938851617,40.62,77468.68,1.0,0.09832,8e-05,9.71674]
[1776938852074,40.62,77470.56,1.0,0.09847,8e-05,9.72759]
[1776938855715,40.62,77469.85,1.0,0.09842,8e-05,9.72434]
[1776938855798,40.62,77471.06,1.0,0.09852,8e-05,9.73141]
[1776938859355,40.63,77464.83,1.0,0.09806,8e-05,9.69704]
[1776938859673,40.63,77464.83,1.0,0.09806,8e-05,9.69704]
[1776938859697,40.63,77464.83,1.0,0.09806,8e-05,9.69704]
[1776938859765,40.63,77464.83,1.0,0.09806,8e-05,9.69704]
[1776938859871,40.63,77455.07,1.0,0.09732,8e-05,9.64243]
[1776938865811,40.63,77449.08,1.0,0.09689,8e-05,9.61003]
[1776938868978,40.63,77447.74,1.0,0.09678,8e-05,9.60198]
[1776938869928,40.63,77446.94,1.0,0.09671,8e-05,9.59723]
[1776938875881,40.62,77440.4,1.0,0.0962,7e-05,9.55891]
[1776938876539,40.62,77440.4,1.0,0.0962,7e-05,9.55891]
[1776938878084,40.62,77435.31,1.0,0.09582,7e-05,9.53023]
[1776938878900,40.62,77435.19,1.0,0.0958,7e-05,9.52924]
[1776938882184,40.62,77431.3,1.0,0.09551,7e-05,9.5071]
[1776938882775,40.62,77431.3,1.0,0.09551,7e-05,9.5071]
[1776938882936,40.62,77431.3,1.0,0.09551,7e-05,9.50702]
[1776938883178,40.62,77431.3,1.0,0.09551,7e-05,9.50702]
[1776938883943,40.62,77442.38,1.0,0.09633,8e-05,9.56889]
[1776938888978,40.62,77442.54,1.0,0.09633,8e-05,9.56885]
[1776938890270,40.62,77444.64,1.0,0.09649,8e-05,9.58042]
[1776938896069,40.61,77447.76,1.0,0.0967,8e-05,9.59654]
[1776938899541,40.61,77446.54,1.0,0.0966,8e-05,9.58899]
[1776938904191,40.61,77447.91,1.0,0.09669,8e-05,9.59549]
[1776938907300,40.61,77458.31,1.0,0.09747,8e-05,9.65365]
[1776938909244,40.61,77458.98,1.0,0.09752,8e-05,9.65738]
[1776938911174,40.61,77437.66,1.0,0.09587,7e-05,9.53309]
[1776938916212,40.61,77435.54,1.0,0.09571,7e-05,9.52073]
[1776938917396,40.61,77435.54,1.0,0.09571,7e-05,9.52073]
[1776938918686,40.61,77430.27,1.0,0.09531,7e-05,9.49115]
[1776938918701,40.61,77428.47,1.0,0.09518,7e-05,9.48088]
[1776938920468,40.61,77426.41,1.0,0.09502,7e-05,9.46931]
[1776938920764,40.61,77426.41,1.0,0.09502,7e-05,9.46931]
[1776938920860,40.61,77424.89,1.0,0.09491,7e-05,9.46077]
[1776938921957,40.61,77424.89,1.0,0.09491,7e-05,9.46077]
[1776938922786,40.61,77424.32,1.0,0.09487,7e-05,9.45755]
[1776938922875,40.61,77427.1,1.0,0.09507,7e-05,9.47301]
[1776938923983,40.61,77427.1,1.0,0.09507,7e-05,9.47301]
[1776938924177,40.61,77427.1,1.0,0.09507,7e-05,9.47301]
[1776938924939,40.61,77416.03,1.0,0.09425,7e-05,9.41121]
[1776938927187,40.61,77405.67,1.0,0.09349,7e-05,9.35381]
[1776938927271,40.61,77405.67,1.0,0.09349,7e-05,9.35381]
[1776938927390,40.61,77405.67,1.0,0.09349,7e-05,9.35381]
[1776938927466,40.61,77405.67,1.0,0.09349,7e-05,9.35381]
[1776938927949,40.61,77392.87,1.0,0.09255,7e-05,9.28304]
[1776938930000,40.61,77379.24,1.0,0.09157,7e-05,9.20839]
[1776938930394,40.61,77379.24,1.0,0.09157,7e-05,9.20839]
[1776938930857,40.61,77379.24,1.0,0.09157,7e-05,9.20839]
[1776938931209,40.61,77379.24,1.0,0.09157,7e-05,9.20839]
[1776938931527,40.61,77381.61,1.0,0.09175,7e-05,9.22181]
[1776938932070,40.61,77367.44,1.0,0.09073,7e-05,9.14417]
[1776938932676,40.61,77353.5,1.0,0.08973,7e-05,9.06788]
[1776938936207,40.61,77349.32,1.0,0.08944,7e-05,9.0456]
[1776938936641,40.61,77355.3,1.0,0.08988,7e-05,9.07921]
[1776938936648,40.61,77335.52,1.0,0.08848,7e-05,8.97119]
[1776938938007,40.61,77335.52,1.0,0.08848,7e-05,8.97119]
[1776938938024,40.61,77318.58,1.0,0.08729,7e-05,8.87941]
[1776938938951,40.61,77318.58,1.0,0.08729,7e-05,8.87941]
[1776938938972,40.61,77318.58,1.0,0.08729,7e-05,8.87941]
[1776938938983,40.61,77318.58,1.0,0.08729,7e-05,8.87941]
[1776938939012,40.62,77316.6,1.0,0.08716,7e-05,8.86885]
[1776938939306,40.62,77316.6,1.0,0.08716,7e-05,8.86885]
[1776938940432,40.62,77312.32,1.0,0.08686,7e-05,8.84586]
[1776938940519,40.62,77312.32,1.0,0.08686,7e-05,8.84586]
[1776938940669,40.62,77306.75,1.0,0.08647,7e-05,8.81575]
[1776938941234,40.62,77306.75,1.0,0.08647,7e-05,8.81575]
[1776938941898,40.62,77306.75,1.0,0.08647,7e-05,8.81575]
[1776938942252,40.62,77300.04,1.0,0.08602,7e-05,8.78]
[1776938942773,40.62,77300.04,1.0,0.08602,7e-05,8.78]
[1776938942832,40.62,77302.69,1.0,0.08624,7e-05,8.79742]
[1776938943328,40.62,77302.69,1.0,0.08624,7e-05,8.79742]
[1776938943620,40.63,77304.61,1.0,0.08641,7e-05,8.81067]
[1776938945417,40.63,77304.61,1.0,0.08641,7e-05,8.81067]
[1776938945748,40.63,77304.61,1.0,0.08641,7e-05,8.81067]
[1776938946459,40.64,77294.81,1.0,0.08578,7e-05,8.76131]
[1776938946531,40.64,77297.81,1.0,0.08599,7e-05,8.77747]
[1776938947763,40.64,77297.81,1.0,0.08599,7e-05,8.77747]
[1776938947816,40.64,77297.81,1.0,0.08599,7e-05,8.77747]
[1776938947904,40.66,77306.49,1.0,0.08667,7e-05,8.83084]
[1776938948581,40.66,77306.49,1.0,0.08667,7e-05,8.83084]
[1776938948682,40.66,77317.07,1.0,0.08741,7e-05,8.88832]
[1776938949479,40.66,77317.07,1.0,0.08741,7e-05,8.88832]
[1776938952527,40.66,77321.61,1.0,0.08774,7e-05,8.91355]
[1776938953156,40.66,77318.21,1.0,0.0875,7e-05,8.89538]
[1776938953277,40.66,77318.21,1.0,0.0875,7e-05,8.89538]
[1776938953295,40.66,77318.21,1.0,0.0875,7e-05,8.89538]
[1776938953914,40.66,77323.09,1.0,0.08785,7e-05,8.922]
[1776938957328,40.66,77328.43,1.0,0.08824,7e-05,8.95235]
[1776938959795,40.66,77330.76,1.0,0.08841,7e-05,8.96544]
[1776938965562,40.67,77339.68,1.0,0.08907,7e-05,9.01637]
[1776938971165,40.67,77343.31,1.0,0.08935,7e-05,9.0378]
[1776938976638,40.68,77342.76,1.0,0.0893,7e-05,9.03235]
[1776938981674,40.68,77346.33,1.0,0.08958,7e-05,9.05348]
[1776938986794,40.69,77352.25,1.0,0.09003,7e-05,9.08797]
[1776938988539,40.69,77353.89,1.0,0.09015,7e-05,9.09779]
[1776938989486,40.69,77347.06,1.0,0.08967,7e-05,9.06074]
[1776938994808,40.69,77347.85,1.0,0.08975,7e-05,9.06654]
[1776938994916,40.69,77347.85,1.0,0.08975,7e-05,9.06654]
[1776938995629,40.69,77340.13,1.0,0.0892,7e-05,9.02472]
[1776938996139,40.69,77340.13,1.0,0.0892,7e-05,9.02472]
[1776938996220,40.7,77332.26,1.0,0.08865,7e-05,8.98222]
[1776938998625,40.7,77332.46,1.0,0.08867,7e-05,8.98381]
[1776939000598,40.7,77331.99,1.0,0.08864,7e-05,8.9814]
[1776939000978,40.7,77331.99,1.0,0.08864,7e-05,8.9814]
[1776939001128,40.7,77331.99,1.0,0.08864,7e-05,8.9814]
[1776939002101,40.7,77315.97,1.0,0.08752,7e-05,8.89464]
[1776939004158,40.7,77311.3,1.0,0.0872,7e-05,8.86955]
[1776939006345,40.7,77307.15,1.0,0.08692,7e-05,8.84782]
[1776939006853,40.7,77306.85,1.0,0.0869,7e-05,8.84643]
[1776939010384,40.7,77306.05,1.0,0.08685,7e-05,8.84278]
[1776939010877,40.7,77306.05,1.0,0.08685,7e-05,8.84301]
[1776939012158,40.7,77306.05,1.0,0.08685,7e-05,8.84301]
[1776939012278,40.7,77303.34,1.0,0.08667,7e-05,8.82861]
[1776939012313,40.7,77303.34,1.0,0.08667,7e-05,8.82861]
[1776939012334,40.7,77303.34,1.0,0.08667,7e-05,8.82861]
[1776939012747,40.7,77303.34,1.0,0.08667,7e-05,8.82861]
[1776939013286,40.7,77309.27,1.0,0.08708,7e-05,8.86086]
[1776939013855,40.7,77309.27,1.0,0.08708,7e-05,8.86086]
[1776939013869,40.7,77309.27,1.0,0.08708,7e-05,8.86086]
[1776939013872,40.7,77309.27,1.0,0.08708,7e-05,8.86086]
[1776939013956,40.7,77320.77,1.0,0.08789,7e-05,8.92336]
[1776939014832,40.7,77320.77,1.0,0.08789,7e-05,8.92336]
[1776939014929,40.7,77320.77,1.0,0.08789,7e-05,8.92336]
[1776939016688,40.7,77327.27,1.0,0.08835,7e-05,8.95892]
[1776939017753,40.71,77326.61,1.0,0.08831,7e-05,8.95571]
[1776939017946,40.71,77316.52,1.0,0.0876,7e-05,8.90104]
[1776939020543,40.71,77312.27,1.0,0.08731,7e-05,8.87832]
[1776939022046,40.71,77312.27,1.0,0.08731,7e-05,8.87846]
[1776939022689,40.71,77306.5,1.0,0.08691,7e-05,8.84743]
[1776939024675,40.71,77307.51,1.0,0.08699,7e-05,8.8533]
[1776939028823,40.71,77317.38,1.0,0.08768,7e-05,8.90734]
[1776939035068,40.71,77322.27,1.0,0.088,7e-05,8.93023]
[1776939036068,40.71,77322.27,1.0,0.088,7e-05,8.93023]
[1776939036818,40.71,77323.41,1.0,0.08808,7e-05,8.93657]
[1776939037078,40.71,77323.41,1.0,0.08808,7e-05,8.93672]
[1776939040745,40.71,77330.88,1.0,0.08862,7e-05,8.9777]
[1776939040921,40.71,77330.88,1.0,0.08862,7e-05,8.9777]
[1776939041110,40.71,77330.6,1.0,0.0886,7e-05,8.97627]
[1776939041596,40.71,77330.6,1.0,0.0886,7e-05,8.97627]
[1776939042110,40.71,77332.06,1.0,0.0887,7e-05,8.9843]
[1776939042348,40.71,77332.06,1.0,0.0887,7e-05,8.9843]
[1776939042413,40.71,77332.06,1.0,0.0887,7e-05,8.9843]
[1776939043118,40.71,77333.4,1.0,0.0888,7e-05,8.99167]
[1776939044124,40.71,77322.9,1.0,0.08806,7e-05,8.93469]
[1776939044943,40.71,77322.9,1.0,0.08806,7e-05,8.93469]
[1776939045131,40.72,77318.39,1.0,0.08774,7e-05,8.91038]
[1776939045901,40.72,77318.39,1.0,0.08774,7e-05,8.91038]
[1776939046138,40.72,77319.24,1.0,0.08781,7e-05,8.91517]
[1776939046479,40.72,77319.24,1.0,0.08781,7e-05,8.91517]
[1776939047865,40.72,77317.45,1.0,0.08768,7e-05,8.90564]
[1776939050647,40.72,77307.12,1.0,0.08697,7e-05,8.85038]
[1776939050716,40.72,77307.12,1.0,0.08697,7e-05,8.85038]
[1776939051265,40.72,77307.12,1.0,0.08697,7e-05,8.85038]
[1776939051303,40.72,77307.69,1.0,0.08701,7e-05,8.85373]
[1776939057218,40.72,77303.08,1.0,0.08671,7e-05,8.8304]
[1776939062252,40.73,77307.78,1.0,0.08706,7e-05,8.85716]
[1776939062785,40.73,77307.78,1.0,0.08706,7e-05,8.85716]
[1776939065390,40.74,77308.11,1.0,0.08715,7e-05,8.86426]
[1776939066054,40.74,77308.11,1.0,0.08715,7e-05,8.86426]
[1776939066079,40.74,77308.11,1.0,0.08715,7e-05,8.86426]
[1776939066279,40.74,77307.65,1.0,0.08715,7e-05,8.86426]
[1776939067222,40.74,77307.65,1.0,0.08715,7e-05,8.86426]
[1776939070373,40.75,77299.04,1.0,0.08657,7e-05,8.81896]
[1776939072071,40.75,77298.67,1.0,0.08655,7e-05,8.81729]
[1776939073052,40.75,77298.76,1.0,0.08656,7e-05,8.8181]
[1776939073329,40.75,77295.08,1.0,0.08631,7e-05,8.79861]
[1776939073589,40.75,77295.08,1.0,0.08631,7e-05,8.79861]
[1776939073842,40.75,77295.08,1.0,0.08631,7e-05,8.79861]
[1776939074338,40.75,77291.39,1.0,0.08606,7e-05,8.77911]
[1776939076499,40.75,77288.5,1.0,0.08587,7e-05,8.76437]
[1776939077439,40.75,77285.88,1.0,0.08569,7e-05,8.75071]
[1776939078366,40.75,77286.46,1.0,0.08574,7e-05,8.75424]
[1776939083404,40.76,77292.37,1.0,0.08617,7e-05,8.78783]
[1776939084616,40.76,77292.37,1.0,0.08617,7e-05,8.78783]
[1776939084663,40.76,77292.37,1.0,0.08617,7e-05,8.78783]
[1776939084718,40.76,77292.15,1.0,0.08616,7e-05,8.78702]
[1776939085515,40.76,77292.15,1.0,0.08616,7e-05,8.78702]
[1776939086019,40.76,77292.15,1.0,0.08616,7e-05,8.78702]
[1776939086248,40.76,77303.33,1.0,0.08694,7e-05,8.84796]
[1776939086525,40.76,77303.33,1.0,0.08694,7e-05,8.84796]
[1776939087199,40.76,77303.33,1.0,0.08694,7e-05,8.84796]
[1776939087207,40.76,77321.89,1.0,0.08825,7e-05,8.94894]
[1776939087881,40.76,77321.89,1.0,0.08825,7e-05,8.94894]
[1776939088178,40.76,77321.89,1.0,0.08825,7e-05,8.94894]
[1776939088191,40.76,77331.24,1.0,0.08891,7e-05,9.00015]
[1776939089094,40.76,77331.24,1.0,0.08891,7e-05,9.00015]
[1776939089134,40.76,77331.24,1.0,0.08891,7e-05,9.00015]
[1776939089144,40.76,77331.24,1.0,0.08891,7e-05,9.00015]
[1776939089232,40.76,77328.85,1.0,0.08875,7e-05,8.98753]
[1776939089868,40.76,77328.85,1.0,0.08875,7e-05,8.98753]
[1776939090701,40.77,77327.56,1.0,0.08866,7e-05,8.98091]
[1776939097392,40.77,77323.12,1.0,0.08834,7e-05,8.95414]
[1776939097564,40.77,77322.82,1.0,0.08832,7e-05,8.95292]
[1776939098255,40.77,77322.82,1.0,0.08832,7e-05,8.95292]
[1776939098755,40.77,77324.09,1.0,0.08842,7e-05,8.96063]
[1776939098991,40.77,77324.09,1.0,0.08842,7e-05,8.96063]
[1776939099132,40.77,77324.09,1.0,0.08842,7e-05,8.96063]
[1776939099248,40.77,77324.09,1.0,0.08842,7e-05,8.96063]
[1776939101960,40.78,77313.77,1.0,0.08771,7e-05,8.90597]
[1776939102100,40.78,77313.77,1.0,0.08771,7e-05,8.90597]
[1776939102147,40.78,77312.77,1.0,0.08765,7e-05,8.90103]
[1776939106070,40.78,77313.02,1.0,0.08768,7e-05,8.90332]
[1776939106265,40.78,77313.02,1.0,0.08768,7e-05,8.90332]
[1776939106351,40.78,77313.02,1.0,0.08768,7e-05,8.90332]
[1776939106401,40.78,77316.8,1.0,0.08796,7e-05,8.92466]
[1776939107056,40.78,77316.8,1.0,0.08796,7e-05,8.92466]
[1776939108092,40.78,77317.1,1.0,0.08798,7e-05,8.9267]
[1776939108309,40.78,77317.04,1.0,0.08798,7e-05,8.92678]
[1776939112156,40.79,77315.7,1.0,0.08791,7e-05,8.92074]
[1776939112198,40.79,77315.7,1.0,0.08791,7e-05,8.92074]
[1776939112291,40.79,77315.7,1.0,0.08791,7e-05,8.92074]
[1776939112387,40.79,77314.48,1.0,0.08783,7e-05,8.91454]
[1776939113972,40.79,77314.48,1.0,0.08783,7e-05,8.91454]
[1776939114215,40.79,77314.48,1.0,0.08783,7e-05,8.91454]
[1776939114280,40.79,77303.79,1.0,0.08709,7e-05,8.85768]
[1776939119652,40.8,77305.8,1.0,0.08727,7e-05,8.87099]
[1776939121440,40.8,77306.03,1.0,0.08729,7e-05,8.87321]
[1776939121475,40.8,77306.03,1.0,0.08729,7e-05,8.87321]
[1776939121668,40.8,77306.03,1.0,0.08729,7e-05,8.87321]
[1776939123075,40.8,77306.03,1.0,0.08729,7e-05,8.87321]
[1776939123134,40.8,77290.04,1.0,0.0862,7e-05,8.78815]
[1776939124702,40.8,77283.53,1.0,0.08576,7e-05,8.75382]
[1776939124875,40.8,77283.53,1.0,0.08576,7e-05,8.75382]
[1776939124959,40.8,77283.53,1.0,0.08576,7e-05,8.75382]
[1776939124994,40.8,77277.81,1.0,0.08538,7e-05,8.72383]
[1776939125490,40.8,77277.81,1.0,0.08538,7e-05,8.72383]
[1776939125764,40.8,77277.81,1.0,0.08538,7e-05,8.72383]
[1776939125815,40.8,77277.81,1.0,0.08538,7e-05,8.72383]
[1776939126248,40.81,77262.48,1.0,0.08434,7e-05,8.6423]
[1776939127594,40.81,77262.48,1.0,0.08434,7e-05,8.6423]
[1776939127649,40.81,77262.48,1.0,0.08434,7e-05,8.6423]
[1776939128596,40.81,77257.25,1.0,0.08399,7e-05,8.61493]
[1776939128988,40.81,77257.25,1.0,0.08399,7e-05,8.61493]
[1776939130963,40.81,77258.83,1.0,0.08412,7e-05,8.62491]
[1776939131399,40.81,77258.83,1.0,0.08412,7e-05,8.62491]
[1776939131056,40.81,77272.58,1.0,0.08506,7e-05,8.69869]
[1776939133755,40.81,77260.3,1.0,0.08424,7e-05,8.6345]
[1776939135892,40.82,77261.12,1.0,0.0843,7e-05,8.63934]
[1776939139202,40.84,77249.31,1.0,0.08363,7e-05,8.58657]
[1776939140612,40.84,77249.31,1.0,0.08364,7e-05,8.58745]
[1776939141187,40.84,77249.31,1.0,0.08364,7e-05,8.58745]
[1776939142760,40.85,77247.13,1.0,0.08352,7e-05,8.57734]
[1776939142857,40.85,77252.11,1.0,0.08386,7e-05,8.60433]
[1776939144336,40.85,77252.11,1.0,0.08386,7e-05,8.60433]
[1776939149869,40.86,77244.98,1.0,0.08345,7e-05,8.57236]
[1776939150819,40.86,77244.98,1.0,0.08345,7e-05,8.57236]
[1776939155911,40.87,77252.05,1.0,0.08395,7e-05,8.6102]
[1776939160947,40.88,77253.78,1.0,0.08413,7e-05,8.62355]
[1776939162222,40.88,77253.78,1.0,0.08413,7e-05,8.62355]
[1776939165518,40.89,77269.39,1.0,0.08522,7e-05,8.70968]
[1776939167119,40.89,77271.13,1.0,0.08535,7e-05,8.71965]
[1776939167182,40.89,77257.7,1.0,0.08445,7e-05,8.64878]
[1776939168686,40.9,77257.7,1.0,0.08446,7e-05,8.64955]
[1776939174041,40.91,77256.47,1.0,0.08443,7e-05,8.64761]
[1776939179075,40.92,77257.05,1.0,0.08452,7e-05,8.65437]
[1776939184110,40.93,77255.53,1.0,0.08447,7e-05,8.64988]
[1776939187336,40.93,77255.47,1.0,0.08448,7e-05,8.65099]
[1776939187450,40.93,77249.49,1.0,0.08408,7e-05,8.61994]
[1776939189483,40.93,77249.49,1.0,0.08409,7e-05,8.62069]
[1776939189146,40.95,77238.37,1.0,0.08341,7e-05,8.56677]
[1776939192865,40.95,77235.56,1.0,0.08324,7e-05,8.55346]
[1776939193257,40.95,77238.31,1.0,0.08343,7e-05,8.56853]
[1776939194457,40.95,77238.31,1.0,0.08343,7e-05,8.56853]
[1776939196774,40.96,77251.32,1.0,0.08434,7e-05,8.63964]
[1776939197540,40.96,77255.35,1.0,0.08462,7e-05,8.66178]
[1776939199021,40.96,77257.91,1.0,0.0848,7e-05,8.6761]
[1776939201004,40.96,77250.59,1.0,0.08432,7e-05,8.63824]
[1776939201081,40.96,77250.59,1.0,0.08432,7e-05,8.63824]
[1776939201230,40.96,77244.88,1.0,0.08394,7e-05,8.60834]
[1776939204765,40.97,77243.72,1.0,0.08388,7e-05,8.60355]
[1776939206913,40.97,77247.01,1.0,0.08411,7e-05,8.6219]
[1776939207775,40.97,77246.33,1.0,0.08407,7e-05,8.61872]
[1776939210333,40.97,77240.87,1.0,0.08372,7e-05,8.59069]
[1776939212031,40.97,77241.25,1.0,0.08372,7e-05,8.58906]
[1776939212911,40.97,77241.03,1.0,0.08371,7e-05,8.58838]
[1776939213839,40.98,77244.57,1.0,0.08395,7e-05,8.60762]
[1776939219357,40.98,77239.17,1.0,0.08363,7e-05,8.5821]
[1776939221965,40.99,77235.5,1.0,0.0834,7e-05,8.56378]
[1776939222295,40.99,77235.5,1.0,0.0834,7e-05,8.56378]
[1776939229428,41.0,77233.83,1.0,0.08335,7e-05,8.55968]
[1776939232257,41.0,77231.86,1.0,0.08323,7e-05,8.55048]
[1776939234177,41.0,77235.48,1.0,0.08349,7e-05,8.57082]
[1776939234564,41.01,77234.48,1.0,0.08343,7e-05,8.56611]
[1776939235259,41.01,77234.48,1.0,0.08343,7e-05,8.56611]
[1776939238267,41.01,77235.64,1.0,0.08353,7e-05,8.57398]
[1776939238493,41.01,77235.64,1.0,0.08354,7e-05,8.57456]
[1776939243526,41.02,77225.95,1.0,0.08293,7e-05,8.52637]
[1776939248562,41.08,77225.07,1.0,0.0832,7e-05,8.5475]
[1776939252008,41.09,77225.55,1.0,0.08326,7e-05,8.55183]
[1776939252086,41.09,77225.6,1.0,0.08327,7e-05,8.55269]
[1776939253846,41.09,77225.6,1.0,0.08327,7e-05,8.55269]
[1776939255705,41.1,77217.98,1.0,0.08285,7e-05,8.51942]
[1776939261924,41.15,77216.37,1.0,0.083,7e-05,8.53115]
[1776939262741,41.16,77216.54,1.0,0.08303,7e-05,8.53322]
[1776939263358,41.16,77216.54,1.0,0.08303,7e-05,8.53322]
[1776939263873,41.16,77208.92,1.0,0.08253,7e-05,8.49381]
[1776939263953,41.16,77208.92,1.0,0.08253,7e-05,8.49381]
[1776939264811,41.16,77206.24,1.0,0.08236,7e-05,8.48041]
[1776939264897,41.16,77206.24,1.0,0.08236,7e-05,8.48041]
[1776939265168,41.16,77206.24,1.0,0.08236,7e-05,8.48041]
[1776939265547,41.16,77210.43,1.0,0.08265,7e-05,8.50304]
[1776939265633,41.16,77210.43,1.0,0.08265,7e-05,8.50304]
[1776939265684,41.16,77210.43,1.0,0.08265,7e-05,8.50304]
[1776939267313,41.16,77210.43,1.0,0.08265,7e-05,8.50304]
[1776939267409,41.18,77232.43,1.0,0.0842,7e-05,8.62551]
[1776939267980,41.18,77232.43,1.0,0.0842,7e-05,8.62551]
[1776939268763,41.18,77232.52,1.0,0.08421,7e-05,8.62643]
[1776939270393,41.18,77232.68,1.0,0.08422,7e-05,8.62727]
[1776939270424,41.18,77232.54,1.0,0.08423,7e-05,8.62741]
[1776939271043,41.18,77232.54,1.0,0.08423,7e-05,8.62741]
[1776939271069,41.18,77232.54,1.0,0.08423,7e-05,8.62741]
[1776939271134,41.18,77232.46,1.0,0.08419,7e-05,8.62282]
[1776939276758,41.19,77237.4,1.0,0.08455,7e-05,8.65101]
[1776939278061,41.19,77237.4,1.0,0.08455,7e-05,8.65101]
[1776939283826,41.19,77249.82,1.0,0.08542,7e-05,8.71901]
[1776939284212,41.19,77249.82,1.0,0.08542,7e-05,8.71901]
[1776939284308,41.19,77249.85,1.0,0.08542,7e-05,8.71937]
[1776939286806,41.19,77247.86,1.0,0.08529,7e-05,8.70873]
[1776939286884,41.19,77248.25,1.0,0.08531,7e-05,8.71072]
[1776939290034,41.19,77248.39,1.0,0.08532,7e-05,8.71168]
[1776939290060,41.19,77250.26,1.0,0.08546,7e-05,8.72215]
[1776939291685,41.2,77250.0,1.0,0.08544,7e-05,8.72103]
[1776939292054,41.2,77250.0,1.0,0.08544,7e-05,8.72103]
[1776939293566,41.2,77243.83,1.0,0.08502,7e-05,8.68821]
[1776939293876,41.19,77238.98,1.0,0.08469,7e-05,8.66247]
[1776939296082,41.2,77237.52,1.0,0.0846,7e-05,8.65506]
[1776939296090,41.2,77237.38,1.0,0.0846,7e-05,8.65467]
[1776939299561,41.2,77237.6,1.0,0.08461,7e-05,8.65614]
[1776939300457,41.2,77239.56,1.0,0.08475,7e-05,8.66646]
[1776939303074,41.2,77237.84,1.0,0.08463,7e-05,8.65726]
[1776939303206,41.2,77237.84,1.0,0.08463,7e-05,8.65726]
[1776939303220,41.2,77237.84,1.0,0.08463,7e-05,8.65726]
[1776939303247,41.2,77237.84,1.0,0.08463,7e-05,8.65726]
[1776939303453,41.2,77236.44,1.0,0.08453,7e-05,8.64982]
[1776939305960,41.2,77252.09,1.0,0.0856,7e-05,8.73354]
[1776939311238,41.2,77255.19,1.0,0.08583,7e-05,8.75082]
[1776939313038,41.2,77252.8,1.0,0.08567,7e-05,8.73854]
[1776939318044,41.2,77260.52,1.0,0.08621,7e-05,8.78058]
[1776939321496,41.21,77277.53,1.0,0.08738,7e-05,8.87168]
[1776939324539,41.21,77289.67,1.0,0.08823,7e-05,8.93695]
[1776939330130,41.21,77288.1,1.0,0.08812,7e-05,8.92861]
[1776939335616,41.21,77291.25,1.0,0.08829,7e-05,8.94069]
[1776939338886,41.21,77288.71,1.0,0.08812,7e-05,8.92705]
[1776939341264,41.21,77275.89,1.0,0.08723,7e-05,8.85855]
[1776939345384,41.21,77274.42,1.0,0.08713,7e-05,8.85094]
[1776939347666,41.21,77289.98,1.0,0.08821,7e-05,8.93441]
[1776939352477,41.21,77300.85,1.0,0.08897,7e-05,8.99246]
[1776939355306,41.21,77311.47,1.0,0.08971,7e-05,9.04993]
[1776939360552,41.21,77310.37,1.0,0.08965,7e-05,9.04463]
[1776939366382,41.21,77309.19,1.0,0.08958,7e-05,9.03949]
[1776939371417,41.21,77305.75,1.0,0.08935,7e-05,9.02186]
[1776939376453,41.22,77303.4,1.0,0.0892,7e-05,9.01035]
[1776939377739,41.22,77302.55,1.0,0.08914,7e-05,9.006]
[1776939378468,41.22,77303.02,1.0,0.08918,7e-05,9.00877]
[1776939380840,41.22,77301.47,1.0,0.08908,7e-05,9.0009]
[1776939381490,41.22,77300.55,1.0,0.08902,7e-05,8.9962]
[1776939382602,41.22,77287.07,1.0,0.08808,7e-05,8.92376]
[1776939383052,41.22,77287.07,1.0,0.08808,7e-05,8.92376]
[1776939384087,41.22,77287.07,1.0,0.08808,7e-05,8.92372]
[1776939389522,41.22,77282.83,1.0,0.08778,7e-05,8.90092]
[1776939395014,41.22,77282.92,1.0,0.08775,7e-05,8.89697]
[1776939400403,41.22,77277.45,1.0,0.08737,7e-05,8.86797]
[1776939402301,41.22,77280.16,1.0,0.08756,7e-05,8.88225]
[1776939402636,41.22,77280.16,1.0,0.08756,7e-05,8.88231]
[1776939404654,41.22,77292.93,1.0,0.08846,7e-05,8.95142]
[1776939409685,41.23,77289.55,1.0,0.08824,7e-05,8.93476]
[1776939413845,41.23,77289.81,1.0,0.08827,7e-05,8.93736]
[1776939419756,41.23,77300.47,1.0,0.08904,7e-05,8.99607]
[1776939420392,41.23,77300.47,1.0,0.08904,7e-05,8.99607]
[1776939420762,41.23,77301.81,1.0,0.08913,7e-05,9.00348]
[1776939423783,41.23,77287.96,1.0,0.08817,7e-05,8.92947]
[1776939429826,41.23,77286.73,1.0,0.08809,7e-05,8.92279]
[1776939434860,41.23,77282.51,1.0,0.08779,7e-05,8.90011]
[1776939439895,41.23,77281.95,1.0,0.08775,7e-05,8.89723]
[1776939444930,41.23,77281.93,1.0,0.08775,7e-05,8.89722]
[1776939449966,41.23,77285.3,1.0,0.08799,7e-05,8.91518]
[1776939452453,41.23,77286.45,1.0,0.08807,7e-05,8.92133]
[1776939452546,41.23,77285.89,1.0,0.08799,7e-05,8.91363]
[1776939459071,41.24,77296.4,1.0,0.08874,7e-05,8.97185]
[1776939463799,41.24,77309.48,1.0,0.08967,7e-05,9.04307]
[1776939469220,41.24,77307.91,1.0,0.08957,7e-05,9.03537]
[1776939469237,41.24,77306.01,1.0,0.08944,7e-05,9.02531]
[1776939473267,41.24,77307.7,1.0,0.08956,7e-05,9.03494]
[1776939473273,41.24,77307.62,1.0,0.08956,7e-05,9.03468]
[1776939475094,41.24,77307.62,1.0,0.08956,7e-05,9.03484]
[1776939475177,41.24,77307.62,1.0,0.08956,7e-05,9.03484]
[1776939475343,41.24,77307.62,1.0,0.08956,7e-05,9.03484]
[1776939475440,41.24,77307.62,1.0,0.08956,7e-05,9.03484]
[1776939476049,41.24,77309.72,1.0,0.08971,7e-05,9.04632]
[1776939477327,41.24,77312.41,1.0,0.0899,7e-05,9.06097]
[1776939483258,41.25,77312.49,1.0,0.08992,7e-05,9.06206]
[1776939483300,41.25,77300.26,1.0,0.08906,7e-05,8.99635]
[1776939485692,41.25,77286.15,1.0,0.08808,7e-05,8.92041]
[1776939487627,41.25,77286.15,1.0,0.08808,7e-05,8.9204]
[1776939488292,41.25,77284.57,1.0,0.08797,7e-05,8.91193]
[1776939490431,41.25,77284.38,1.0,0.08795,7e-05,8.91092]
[1776939496336,41.24,77288.13,1.0,0.08819,7e-05,8.92914]
[1776939498347,41.24,77298.66,1.0,0.08891,7e-05,8.9848]
[1776939499110,41.24,77298.66,1.0,0.08891,7e-05,8.9848]
[1776939504389,41.24,77302.68,1.0,0.08918,7e-05,9.00557]
[1776939509425,41.24,77307.94,1.0,0.08955,7e-05,9.03352]
[1776939514461,41.24,77302.94,1.0,0.08915,7e-05,9.00145]
[1776939519496,41.23,77304.16,1.0,0.08923,7e-05,9.00763]
[1776939524530,41.23,77301.04,1.0,0.089,7e-05,8.99041]
[1776939529565,41.23,77304.41,1.0,0.08923,7e-05,9.00814]
[1776939535019,41.23,77307.22,1.0,0.08942,7e-05,9.02248]
[1776939536048,41.23,77307.22,1.0,0.08942,7e-05,9.02202]
[1776939539563,41.23,77315.67,1.0,0.09,7e-05,9.0669]
[1776939539638,41.23,77314.85,1.0,0.08994,7e-05,9.06233]
[1776939544672,41.23,77324.39,1.0,0.09063,7e-05,9.11462]
[1776939547978,41.23,77324.28,1.0,0.09062,7e-05,9.11428]
[1776939548508,41.23,77324.28,1.0,0.09062,7e-05,9.11428]
[1776939550467,41.23,77332.32,1.0,0.09119,7e-05,9.15796]
[1776939550524,41.23,77332.32,1.0,0.09119,7e-05,9.15796]
[1776939550594,41.23,77332.32,1.0,0.09119,7e-05,9.15796]
[1776939550645,41.23,77332.32,1.0,0.09119,7e-05,9.15796]
[1776939551387,41.23,77332.86,1.0,0.09123,7e-05,9.1609]
[1776939552573,41.23,77331.9,1.0,0.09116,7e-05,9.15569]
[1776939552584,41.23,77331.9,1.0,0.09116,7e-05,9.15569]
[1776939556589,41.23,77330.73,1.0,0.09108,7e-05,9.14934]
[1776939556685,41.23,77330.73,1.0,0.09108,7e-05,9.14934]
[1776939556987,41.23,77329.83,1.0,0.09102,7e-05,9.14444]
[1776939557060,41.23,77329.83,1.0,0.09102,7e-05,9.14444]
[1776939557068,41.23,77329.83,1.0,0.09102,7e-05,9.14444]
[1776939557763,41.23,77329.83,1.0,0.09102,7e-05,9.14442]
[1776939559023,41.23,77331.72,1.0,0.09115,7e-05,9.15464]
[1776939564812,41.23,77340.95,1.0,0.0918,7e-05,9.20411]
[1776939570704,41.23,77340.03,1.0,0.09173,7e-05,9.19853]
[1776939570802,41.23,77340.03,1.0,0.09173,7e-05,9.19853]
[1776939570903,41.23,77340.03,1.0,0.09173,7e-05,9.19853]
[1776939570904,41.23,77340.03,1.0,0.09173,7e-05,9.19853]
[1776939571066,41.23,77333.17,1.0,0.09123,7e-05,9.161]
[1776939571867,41.23,77333.17,1.0,0.09119,7e-05,9.15614]
[1776939572021,41.23,77333.17,1.0,0.09119,7e-05,9.15614]
[1776939572099,41.23,77333.17,1.0,0.09119,7e-05,9.15614]
[1776939572301,41.23,77333.17,1.0,0.09119,7e-05,9.15614]
[1776939573786,41.22,77333.66,1.0,0.09122,7e-05,9.15837]
[1776939574577,41.22,77333.58,1.0,0.09121,7e-05,9.15754]
[1776939574620,41.22,77333.58,1.0,0.09121,7e-05,9.15754]
[1776939575402,41.22,77333.58,1.0,0.09121,7e-05,9.15744]
[1776939577778,41.22,77336.64,1.0,0.09142,7e-05,9.17382]
[1776939578071,41.22,77334.88,1.0,0.0913,7e-05,9.16413]
[1776939578458,41.22,77334.88,1.0,0.0913,7e-05,9.16413]
[1776939578910,41.22,77334.19,1.0,0.09124,7e-05,9.16025]
[1776939580925,41.22,77350.48,1.0,0.09241,7e-05,9.24847]
[1776939581063,41.22,77350.48,1.0,0.09241,7e-05,9.24847]
[1776939584125,41.22,77353.6,1.0,0.09262,7e-05,9.26468]
[1776939584182,41.22,77353.6,1.0,0.09262,7e-05,9.26468]
[1776939584233,41.22,77353.6,1.0,0.09262,7e-05,9.26468]
[1776939584872,41.22,77353.6,1.0,0.09262,7e-05,9.26468]
[1776939584954,41.22,77347.93,1.0,0.09221,7e-05,9.23352]
[1776939585197,41.22,77347.93,1.0,0.09221,7e-05,9.23352]
[1776939585960,41.22,77334.28,1.0,0.09123,7e-05,9.15912]
[1776939588393,41.22,77324.73,1.0,0.09055,7e-05,9.10716]
[1776939588447,41.22,77324.73,1.0,0.09055,7e-05,9.10716]
[1776939589037,41.22,77324.73,1.0,0.09054,7e-05,9.10675]
[1776939589074,41.22,77324.73,1.0,0.09054,7e-05,9.10675]
[1776939589175,41.22,77324.73,1.0,0.09054,7e-05,9.10675]
[1776939589988,41.22,77322.64,1.0,0.09039,7e-05,9.09506]
[1776939596029,41.21,77324.26,1.0,0.09047,7e-05,9.10165]
[1776939601070,41.21,77325.2,1.0,0.09052,7e-05,9.10501]
[1776939603058,41.21,77325.19,1.0,0.09051,7e-05,9.10461]
[1776939603268,41.21,77325.19,1.0,0.09051,7e-05,9.10461]
[1776939603512,41.21,77325.19,1.0,0.09051,7e-05,9.10461]
[1776939603517,41.2,77329.0,1.0,0.09077,7e-05,9.12456]
[1776939604714,41.2,77342.98,1.0,0.09177,7e-05,9.2004]
[1776939605597,41.2,77342.98,1.0,0.09177,7e-05,9.2004]
[1776939605638,41.2,77342.98,1.0,0.09177,7e-05,9.2004]
[1776939606546,41.2,77340.48,1.0,0.09159,7e-05,9.18666]
[1776939606615,41.2,77340.48,1.0,0.09159,7e-05,9.18666]
[1776939609453,41.2,77332.54,1.0,0.09102,7e-05,9.14337]
[1776939614858,41.2,77333.15,1.0,0.09106,7e-05,9.14619]
[1776939615383,41.2,77333.15,1.0,0.09106,7e-05,9.14619]
[1776939615516,41.2,77333.15,1.0,0.09106,7e-05,9.14619]
[1776939615984,41.2,77333.15,1.0,0.09106,7e-05,9.14619]
[1776939617533,41.2,77333.37,1.0,0.09107,7e-05,9.1473]
[1776939617702,41.2,77333.37,1.0,0.09107,7e-05,9.1473]
[1776939617777,41.2,77337.64,1.0,0.09137,7e-05,9.17028]
[1776939618372,41.2,77337.64,1.0,0.09137,7e-05,9.17028]
[1776939619576,41.2,77338.11,1.0,0.09141,7e-05,9.17271]
[1776939619652,41.2,77338.11,1.0,0.09141,7e-05,9.17271]
[1776939622125,41.2,77345.64,1.0,0.09194,7e-05,9.21321]
[1776939625709,41.2,77349.27,1.0,0.09219,7e-05,9.23239]
[1776939630161,41.2,77356.79,1.0,0.09272,7e-05,9.27253]
[1776939630969,41.2,77356.79,1.0,0.09272,7e-05,9.27253]
[1776939630299,41.2,77373.47,1.0,0.09393,7e-05,9.36349]
[1776939632279,41.19,77378.85,1.0,0.09427,7e-05,9.3876]
[1776939632584,41.19,77378.85,1.0,0.09427,7e-05,9.3876]
[1776939637479,41.19,77388.5,1.0,0.09495,7e-05,9.43887]
[1776939637517,41.19,77388.5,1.0,0.09495,7e-05,9.43887]
[1776939637615,41.19,77388.5,1.0,0.09495,7e-05,9.43887]
[1776939638442,41.19,77390.37,1.0,0.09508,7e-05,9.44821]
[1776939645072,41.18,77399.65,1.0,0.09572,7e-05,9.4961]
[1776939650417,41.17,77404.48,1.0,0.09603,7e-05,9.51962]
[1776939653034,41.17,77401.95,1.0,0.09584,7e-05,9.50514]
[1776939653773,41.17,77398.03,1.0,0.09554,7e-05,9.48305]
[1776939653815,41.17,77398.03,1.0,0.09554,7e-05,9.48305]
[1776939653910,41.17,77398.03,1.0,0.09554,7e-05,9.48305]
[1776939653982,41.17,77391.06,1.0,0.09502,7e-05,9.44419]
[1776939656555,41.17,77386.23,1.0,0.09466,7e-05,9.41683]
[1776939658212,41.16,77385.42,1.0,0.09459,7e-05,9.41162]
[1776939658265,41.16,77385.42,1.0,0.09459,7e-05,9.41162]
[1776939659495,41.16,77369.25,1.0,0.09339,7e-05,9.32203]
[1776939662367,41.16,77365.14,1.0,0.09308,7e-05,9.29845]
[1776939662758,41.16,77365.13,1.0,0.09307,7e-05,9.29786]
[1776939666381,41.15,77365.04,1.0,0.09305,7e-05,9.29577]
[1776939666547,41.15,77366.79,1.0,0.09316,7e-05,9.3048]
[1776939671582,41.15,77367.43,1.0,0.0932,7e-05,9.30715]
[1776939676673,41.15,77367.11,1.0,0.09316,7e-05,9.30445]
[1776939676726,41.15,77367.11,1.0,0.09316,7e-05,9.30445]
[1776939678627,41.15,77362.44,1.0,0.09282,7e-05,9.27845]
[1776939683245,41.14,77361.67,1.0,0.09273,7e-05,9.27199]
[1776939683674,41.14,77362.11,1.0,0.09275,7e-05,9.27389]
[1776939685684,41.14,77348.39,1.0,0.09175,7e-05,9.19817]
[1776939690789,41.13,77347.17,1.0,0.09165,7e-05,9.18996]
[1776939691026,41.13,77347.17,1.0,0.09165,7e-05,9.18996]
[1776939691040,41.13,77347.17,1.0,0.09165,7e-05,9.18996]
[1776939691074,41.13,77360.53,1.0,0.09256,7e-05,9.2577]
[1776939694838,41.13,77358.89,1.0,0.09244,7e-05,9.24835]
[1776939700971,41.13,77360.53,1.0,0.09254,7e-05,9.25646]
[1776939707836,41.13,77361.81,1.0,0.09262,7e-05,9.26239]
[1776939712871,41.12,77361.51,1.0,0.09259,7e-05,9.26009]
[1776939713949,41.12,77361.51,1.0,0.09259,7e-05,9.26009]
[1776939714306,41.12,77367.26,1.0,0.09301,7e-05,9.29141]
[1776939714434,41.12,77367.26,1.0,0.09301,7e-05,9.29141]
[1776939714900,41.12,77367.26,1.0,0.09301,7e-05,9.29141]
[1776939714927,41.12,77380.19,1.0,0.09394,7e-05,9.36212]
[1776939715956,41.12,77380.19,1.0,0.09394,7e-05,9.36212]
[1776939716009,41.12,77380.19,1.0,0.09394,7e-05,9.36212]
[1776939716112,41.12,77387.84,1.0,0.09448,7e-05,9.40249]
[1776939716638,41.12,77387.84,1.0,0.09448,7e-05,9.40249]
[1776939721751,41.12,77395.98,1.0,0.09506,7e-05,9.44558]
[1776939723034,41.11,77398.11,1.0,0.09521,7e-05,9.45693]
[1776939723128,41.11,77390.11,1.0,0.09461,7e-05,9.41246]
[1776939726929,41.11,77387.19,1.0,0.09439,7e-05,9.39537]
[1776939726995,41.11,77387.75,1.0,0.09442,7e-05,9.39815]
[1776939727392,41.11,77387.75,1.0,0.09442,7e-05,9.39815]
[1776939727402,41.11,77387.75,1.0,0.09442,7e-05,9.39815]
[1776939727975,41.11,77387.75,1.0,0.09442,7e-05,9.39784]
[1776939733142,41.11,77390.24,1.0,0.09458,7e-05,9.41033]
[1776939733900,41.11,77391.6,1.0,0.09468,7e-05,9.41751]
[1776939734039,41.1,77391.6,1.0,0.09468,7e-05,9.4172]
[1776939735030,41.1,77391.6,1.0,0.09468,7e-05,9.4172]
[1776939735067,41.1,77377.19,1.0,0.09362,7e-05,9.3377]
[1776939735779,41.1,77377.19,1.0,0.09362,7e-05,9.3377]
[1776939735849,41.1,77377.19,1.0,0.09362,7e-05,9.3377]
[1776939736034,41.1,77377.19,1.0,0.09362,7e-05,9.3377]
[1776939736318,41.1,77383.49,1.0,0.09407,7e-05,9.37203]
[1776939738050,41.1,77395.67,1.0,0.09496,7e-05,9.4386]
[1776939738352,41.1,77395.67,1.0,0.09496,7e-05,9.4386]
[1776939739339,41.1,77396.72,1.0,0.09503,7e-05,9.44404]
[1776939741725,41.1,77394.36,1.0,0.09485,7e-05,9.4303]
[1776939742584,41.1,77392.67,1.0,0.09472,7e-05,9.42064]
[1776939743716,41.1,77395.08,1.0,0.09489,7e-05,9.43358]
[1776939744834,41.1,77397.62,1.0,0.09508,7e-05,9.44723]
[1776939750133,41.09,77392.95,1.0,0.0947,7e-05,9.41933]
[1776939750773,41.09,77392.95,1.0,0.0947,7e-05,9.41933]
[1776939752535,41.09,77391.58,1.0,0.09455,7e-05,9.40635]
[1776939753825,41.09,77392.02,1.0,0.09458,7e-05,9.40843]
[1776939754270,41.09,77392.31,1.0,0.0946,7e-05,9.40969]
[1776939754375,41.09,77392.31,1.0,0.0946,7e-05,9.40969]
[1776939755169,41.09,77392.37,1.0,0.0946,7e-05,9.40968]
[1776939756743,41.09,77388.48,1.0,0.09431,7e-05,9.38793]
[1776939757182,41.09,77383.62,1.0,0.09395,7e-05,9.3609]
[1776939757504,41.09,77383.62,1.0,0.09395,7e-05,9.3609]
[1776939757825,41.09,77383.62,1.0,0.09395,7e-05,9.3609]
[1776939763224,41.08,77379.86,1.0,0.09365,7e-05,9.33868]
[1776939763936,41.08,77379.86,1.0,0.09365,7e-05,9.33868]
[1776939764231,41.08,77379.58,1.0,0.09363,7e-05,9.33689]
[1776939769266,41.08,77377.89,1.0,0.09349,7e-05,9.32642]
[1776939774302,41.08,77375.87,1.0,0.09332,7e-05,9.3142]
[1776939778159,41.07,77375.75,1.0,0.09331,7e-05,9.31286]
[1776939778330,41.07,77374.9,1.0,0.09324,7e-05,9.30797]
[1776939780828,41.07,77372.81,1.0,0.09309,7e-05,9.29629]
[1776939781665,41.07,77366.92,1.0,0.09265,7e-05,9.26366]
[1776939781727,41.07,77353.69,1.0,0.0917,7e-05,9.19124]
[1776939782976,41.07,77353.69,1.0,0.0917,7e-05,9.19124]
[1776939782993,41.07,77341.2,1.0,0.0908,7e-05,9.12286]
[1776939786190,41.07,77336.57,1.0,0.09047,7e-05,9.09743]
[1776939786197,41.07,77336.57,1.0,0.09047,7e-05,9.09743]
[1776939790053,41.07,77336.84,1.0,0.09047,7e-05,9.09763]
[1776939792326,41.07,77322.91,1.0,0.08947,7e-05,9.02148]
[1776939796076,41.06,77318.84,1.0,0.08918,7e-05,8.99913]
[1776939797561,41.06,77319.86,1.0,0.08925,7e-05,9.00443]
[1776939803509,41.06,77313.08,1.0,0.08877,7e-05,8.96734]
[1776939808543,41.06,77316.33,1.0,0.08899,7e-05,8.98466]
[1776939810810,41.06,77316.38,1.0,0.08899,7e-05,8.98489]
[1776939815246,41.06,77317.74,1.0,0.08905,7e-05,8.98742]
[1776939815302,41.06,77323.34,1.0,0.08944,7e-05,9.01766]
[1776939818214,41.06,77337.44,1.0,0.09043,7e-05,9.0932]
[1776939819788,41.06,77337.44,1.0,0.09043,7e-05,9.09296]
[1776939822958,41.06,77336.4,1.0,0.09035,7e-05,9.08696]
[1776939823838,41.06,77336.35,1.0,0.09035,7e-05,9.08682]
[1776939829696,41.06,77336.21,1.0,0.09035,7e-05,9.08698]
[1776939834729,41.06,77333.79,1.0,0.09018,7e-05,9.07447]
[1776939838863,41.06,77332.06,1.0,0.09006,7e-05,9.06476]
[1776939842396,41.06,77333.28,1.0,0.09014,7e-05,9.07104]
[1776939844130,41.06,77332.98,1.0,0.09012,7e-05,9.06968]
[1776939847211,41.06,77329.26,1.0,0.08985,7e-05,9.04884]
[1776939847301,41.06,77329.26,1.0,0.08985,7e-05,9.04884]
[1776939847393,41.06,77328.92,1.0,0.08982,7e-05,9.0468]
[1776939847574,41.06,77328.92,1.0,0.08982,7e-05,9.0468]
[1776939851304,41.06,77325.42,1.0,0.08956,7e-05,9.027]
[1776939852024,41.06,77323.97,1.0,0.08946,7e-05,9.01903]
[1776939855458,41.05,77328.02,1.0,0.08972,7e-05,9.03932]
[1776939856308,41.05,77328.02,1.0,0.08972,7e-05,9.03932]
[1776939856758,41.05,77328.06,1.0,0.08972,7e-05,9.03902]
[1776939857338,41.05,77334.63,1.0,0.09018,7e-05,9.07411]
[1776939862926,41.05,77333.21,1.0,0.09008,7e-05,9.06688]
[1776939867961,41.05,77335.04,1.0,0.09022,7e-05,9.07744]
[1776939872996,41.05,77333.65,1.0,0.09009,7e-05,9.06571]
[1776939878034,41.06,77334.06,1.0,0.09013,7e-05,9.06846]
[1776939883065,41.06,77337.5,1.0,0.09038,7e-05,9.0876]
[1776939888101,41.06,77337.46,1.0,0.09038,7e-05,9.08786]
[1776939889454,41.06,77337.87,1.0,0.09041,7e-05,9.09019]
[1776939895153,41.06,77339.94,1.0,0.09057,7e-05,9.10195]
[1776939900185,41.06,77342.17,1.0,0.09073,7e-05,9.11452]
[1776939903151,41.06,77343.02,1.0,0.09079,7e-05,9.1193]
[1776939903341,41.06,77343.02,1.0,0.09079,7e-05,9.1193]
[1776939906435,41.06,77349.15,1.0,0.09123,7e-05,9.15281]
[1776939906578,41.06,77350.28,1.0,0.09131,7e-05,9.15899]
[1776939912269,41.06,77353.4,1.0,0.09154,7e-05,9.17598]
[1776939912658,41.06,77353.4,1.0,0.09154,7e-05,9.17598]
[1776939913283,41.06,77353.77,1.0,0.09156,7e-05,9.17799]
[1776939916713,41.06,77354.17,1.0,0.09159,7e-05,9.18014]
[1776939917306,41.06,77354.25,1.0,0.0916,7e-05,9.18056]
[1776939918745,41.06,77354.16,1.0,0.09159,7e-05,9.18006]
[1776939919319,41.06,77354.0,1.0,0.09158,7e-05,9.17917]
[1776939924355,41.06,77354.12,1.0,0.09159,7e-05,9.1798]
[1776939929389,41.06,77353.79,1.0,0.09156,7e-05,9.17798]
[1776939934427,41.06,77361.32,1.0,0.09206,7e-05,9.21392]
[1776939939459,41.06,77368.3,1.0,0.09255,7e-05,9.251]
[1776939942138,41.06,77368.4,1.0,0.09255,7e-05,9.25134]
[1776939942250,41.06,77368.4,1.0,0.09255,7e-05,9.25134]
[1776939942499,41.06,77369.19,1.0,0.09261,7e-05,9.25556]
[1776939943490,41.06,77380.31,1.0,0.09342,7e-05,9.31639]
[1776939944140,41.06,77380.31,1.0,0.09342,7e-05,9.31639]
[1776939945124,41.06,77389.09,1.0,0.09405,7e-05,9.36442]
[1776939947578,41.05,77393.24,1.0,0.09435,7e-05,9.38641]
[1776939953564,41.05,77395.56,1.0,0.09449,7e-05,9.39723]
[1776939958593,41.05,77398.5,1.0,0.09469,7e-05,9.41207]
[1776939961399,41.04,77399.72,1.0,0.09477,7e-05,9.41824]
[1776939961830,41.04,77399.84,1.0,0.09478,7e-05,9.41862]
[1776939962622,41.04,77396.86,1.0,0.09455,7e-05,9.40195]
[1776939967711,41.04,77393.71,1.0,0.09431,7e-05,9.38375]
[1776939967722,41.04,77393.71,1.0,0.09431,7e-05,9.38375]
[1776939967793,41.04,77394.46,1.0,0.09436,7e-05,9.38768]
[1776939971517,41.04,77394.56,1.0,0.09436,7e-05,9.38784]
[1776939971707,41.04,77395.04,1.0,0.0944,7e-05,9.39028]
[1776939971822,41.04,77392.72,1.0,0.09422,7e-05,9.37731]
[1776939977422,41.04,77383.7,1.0,0.09355,7e-05,9.327]
[1776939982765,41.03,77382.5,1.0,0.09346,7e-05,9.31963]
[1776939988231,41.03,77385.17,1.0,0.09364,7e-05,9.33376]
[1776939988655,41.03,77385.17,1.0,0.09364,7e-05,9.33376]
[1776939989860,41.03,77385.12,1.0,0.09364,7e-05,9.33318]
[1776939989878,41.03,77385.12,1.0,0.09364,7e-05,9.33318]
[1776939989992,41.03,77385.12,1.0,0.09364,7e-05,9.33318]
[1776939990062,41.03,77386.73,1.0,0.09375,7e-05,9.34188]
[1776939992264,41.03,77386.73,1.0,0.09375,7e-05,9.34171]
[1776939992334,41.03,77386.73,1.0,0.09375,7e-05,9.34171]
[1776939992434,41.03,77394.94,1.0,0.09431,7e-05,9.38192]
[1776939994288,41.03,77394.94,1.0,0.0943,7e-05,9.38169]
[1776939994339,41.03,77393.88,1.0,0.09422,7e-05,9.37564]
[1776939997271,41.03,77393.24,1.0,0.09417,7e-05,9.3717]
[1776939998396,41.03,77393.13,1.0,0.09416,7e-05,9.37089]
[1776940000739,41.03,77394.42,1.0,0.09424,7e-05,9.37738]
[1776940001611,41.03,77394.42,1.0,0.09424,7e-05,9.37738]
[1776940002445,41.03,77394.5,1.0,0.09425,7e-05,9.37761]
[1776940007561,41.02,77393.89,1.0,0.09419,7e-05,9.37324]
[1776940008775,41.02,77392.75,1.0,0.0941,7e-05,9.36661]
[1776940010052,41.02,77392.74,1.0,0.0941,7e-05,9.36638]
[1776940015998,41.02,77392.15,1.0,0.09404,7e-05,9.36191]
[1776940021476,41.02,77393.66,1.0,0.09414,7e-05,9.36944]
[1776940022197,41.02,77394.13,1.0,0.09417,7e-05,9.37182]
[1776940022243,41.02,77394.13,1.0,0.09417,7e-05,9.37182]
[1776940022304,41.02,77394.13,1.0,0.09417,7e-05,9.37182]
[1776940023354,41.02,77395.02,1.0,0.09423,7e-05,9.3763]
[1776940024833,41.02,77394.14,1.0,0.09416,7e-05,9.37145]
[1776940025811,41.02,77394.14,1.0,0.09416,7e-05,9.37124]
[1776940025895,41.01,77394.37,1.0,0.09418,7e-05,9.3723]
[1776940026852,41.01,77394.58,1.0,0.09419,7e-05,9.37325]
[1776940026961,41.01,77394.58,1.0,0.09419,7e-05,9.37325]
[1776940028598,41.01,77394.62,1.0,0.09419,7e-05,9.37305]
[1776940028957,41.01,77394.71,1.0,0.09419,7e-05,9.37355]
[1776940029092,41.01,77394.71,1.0,0.09419,7e-05,9.37334]
[1776940031105,41.01,77382.25,1.0,0.09326,7e-05,9.3038]
[1776940035713,41.01,77383.91,1.0,0.09338,7e-05,9.31259]
[1776940037089,41.01,77384.78,1.0,0.09344,7e-05,9.317]
[1776940039640,41.01,77386.01,1.0,0.09353,7e-05,9.32363]
[1776940040830,41.01,77384.88,1.0,0.09344,7e-05,9.31714]
[1776940043570,41.01,77380.47,1.0,0.09312,7e-05,9.29258]
[1776940044587,41.01,77380.42,1.0,0.09311,7e-05,9.29231]
[1776940045578,41.01,77380.46,1.0,0.09311,7e-05,9.29232]
[1776940047779,41.01,77381.94,1.0,0.09322,7e-05,9.30034]
[1776940051403,41.0,77382.72,1.0,0.09327,7e-05,9.30401]
[1776940051729,41.0,77382.72,1.0,0.09327,7e-05,9.30401]
[1776940051732,41.0,77383.12,1.0,0.09325,7e-05,9.30146]
[1776940054703,41.0,77388.89,1.0,0.09367,7e-05,9.3329]
[1776940054802,41.0,77401.2,1.0,0.09457,7e-05,9.40028]
[1776940055628,41.0,77401.2,1.0,0.09457,7e-05,9.40028]
[1776940058493,41.0,77397.97,1.0,0.09432,7e-05,9.38196]
[1776940059415,41.0,77397.85,1.0,0.09431,7e-05,9.38105]
[1776940060078,41.0,77397.66,1.0,0.0943,7e-05,9.37977]
[1776940061495,41.0,77397.66,1.0,0.09429,7e-05,9.37953]
[1776940067677,41.0,77403.6,1.0,0.09471,7e-05,9.41076]
[1776940073404,40.99,77403.82,1.0,0.0947,7e-05,9.41027]
[1776940075413,40.99,77403.79,1.0,0.0947,7e-05,9.40987]
[1776940075728,40.99,77403.79,1.0,0.0947,7e-05,9.40987]
[1776940075753,40.99,77403.13,1.0,0.09464,7e-05,9.40577]
[1776940077778,40.99,77400.99,1.0,0.09448,7e-05,9.39397]
[1776940077810,40.99,77400.99,1.0,0.09448,7e-05,9.39397]
[1776940077814,40.99,77397.55,1.0,0.09423,7e-05,9.37459]
[1776940078714,40.99,77397.55,1.0,0.09423,7e-05,9.37459]
[1776940079813,40.99,77397.55,1.0,0.09422,7e-05,9.37442]
[1776940086198,40.99,77403.62,1.0,0.09465,7e-05,9.4068]
[1776940094551,40.98,77405.75,1.0,0.09479,7e-05,9.41674]
[1776940098550,40.98,77405.36,1.0,0.09475,7e-05,9.41399]
[1776940100143,40.98,77406.01,1.0,0.09479,7e-05,9.4172]
[1776940104709,40.98,77406.95,1.0,0.09485,7e-05,9.42162]
[1776940106199,40.98,77406.37,1.0,0.0948,7e-05,9.41804]
[1776940106635,40.98,77404.32,1.0,0.09465,7e-05,9.40654]
[1776940111670,40.97,77401.84,1.0,0.09442,7e-05,9.38739]
[1776940114321,40.97,77403.36,1.0,0.09452,7e-05,9.39549]
[1776940114376,40.97,77403.36,1.0,0.09452,7e-05,9.39549]
[1776940114702,40.97,77406.17,1.0,0.09473,7e-05,9.41086]
[1776940116454,40.97,77406.17,1.0,0.09473,7e-05,9.41069]
[1776940121740,40.97,77406.72,1.0,0.09475,7e-05,9.41263]
[1776940124208,40.97,77407.18,1.0,0.09478,7e-05,9.41467]
[1776940125846,40.97,77407.86,1.0,0.09483,7e-05,9.41825]
[1776940128966,40.97,77410.24,1.0,0.09499,7e-05,9.43065]
[1776940134832,40.96,77414.81,1.0,0.09531,7e-05,9.45446]
[1776940135774,40.96,77414.81,1.0,0.09531,7e-05,9.45446]
[1776940135883,40.96,77414.81,1.0,0.09531,7e-05,9.45446]
[1776940142633,40.96,77412.62,1.0,0.09512,7e-05,9.44049]
[1776940145879,40.96,77412.89,1.0,0.09513,7e-05,9.44116]
[1776940149850,40.95,77412.09,1.0,0.09506,7e-05,9.43564]
[1776940154972,40.95,77410.47,1.0,0.09492,7e-05,9.42503]
[1776940159142,40.95,77410.67,1.0,0.09492,7e-05,9.42502]
[1776940159679,40.95,77410.67,1.0,0.09492,7e-05,9.42502]
[1776940166854,40.94,77410.01,1.0,0.09484,7e-05,9.41962]
[1776940169523,40.94,77411.0,1.0,0.0949,7e-05,9.42422]
[1776940175116,40.93,77408.88,1.0,0.09468,7e-05,9.40564]
[1776940177666,40.93,77408.69,1.0,0.09466,7e-05,9.4043]
[1776940183172,40.93,77407.38,1.0,0.09453,7e-05,9.395]
[1776940188516,40.93,77406.9,1.0,0.09448,7e-05,9.39115]
[1776940190605,40.92,77405.78,1.0,0.09439,7e-05,9.38438]
[1776940194815,40.92,77407.44,1.0,0.0945,7e-05,9.39239]
[1776940200298,40.92,77409.33,1.0,0.09461,7e-05,9.40058]
[1776940204932,40.91,77405.26,1.0,0.09429,7e-05,9.37712]
[1776940210365,40.91,77408.4,1.0,0.0945,7e-05,9.39226]
[1776940214886,40.91,77410.46,1.0,0.09463,7e-05,9.40268]
[1776940216176,40.9,77410.13,1.0,0.0946,7e-05,9.40018]
[1776940216407,40.9,77405.71,1.0,0.09427,7e-05,9.37542]
[1776940218229,40.9,77403.02,1.0,0.09407,7e-05,9.36026]
[1776940218238,40.9,77403.02,1.0,0.09407,7e-05,9.36026]
[1776940218682,40.9,77406.09,1.0,0.09429,7e-05,9.37694]
[1776940219325,40.9,77406.09,1.0,0.09429,7e-05,9.37694]
[1776940222754,40.9,77418.34,1.0,0.09518,7e-05,9.44378]
[1776940222766,40.9,77416.9,1.0,0.09507,7e-05,9.4354]
[1776940224758,40.9,77416.9,1.0,0.09507,7e-05,9.43501]
[1776940224846,40.9,77416.7,1.0,0.09504,7e-05,9.43352]
[1776940225640,40.9,77416.7,1.0,0.09504,7e-05,9.43352]
[1776940225740,40.9,77415.35,1.0,0.09494,7e-05,9.42565]
[1776940228027,40.89,77415.35,1.0,0.09493,7e-05,9.42526]
[1776940228038,40.89,77414.95,1.0,0.09489,7e-05,9.4223]
[1776940233534,40.89,77414.45,1.0,0.09479,7e-05,9.41293]
[1776940238756,40.88,77415.1,1.0,0.09482,7e-05,9.4151]
[1776940239021,40.88,77415.21,1.0,0.09482,7e-05,9.41499]
[1776940241336,40.88,77423.27,1.0,0.09541,7e-05,9.45929]
[1776940241588,40.88,77431.29,1.0,0.096,7e-05,9.5034]
[1776940243954,40.88,77424.73,1.0,0.09551,7e-05,9.46647]
[1776940244024,40.88,77417.15,1.0,0.09493,7e-05,9.42361]
[1776940246041,40.88,77428.18,1.0,0.09574,7e-05,9.48402]
[1776940248839,40.87,77430.02,1.0,0.09587,7e-05,9.49379]
[1776940254682,40.87,77430.39,1.0,0.09586,7e-05,9.4926]
[1776940259714,40.86,77432.31,1.0,0.09597,7e-05,9.50104]
[1776940264852,40.86,77430.47,1.0,0.09581,7e-05,9.48904]
[1776940264983,40.86,77430.47,1.0,0.09581,7e-05,9.48904]
[1776940270284,40.85,77420.81,1.0,0.09506,7e-05,9.43312]
[1776940273627,40.85,77416.57,1.0,0.09473,7e-05,9.40859]
[1776940273813,40.85,77416.37,1.0,0.09471,7e-05,9.40715]
[1776940278849,40.84,77415.49,1.0,0.09462,7e-05,9.40065]
[1776940282828,40.84,77415.56,1.0,0.09461,7e-05,9.40004]
[1776940283027,40.84,77415.56,1.0,0.09461,7e-05,9.40004]
[1776940284822,40.84,77419.45,1.0,0.09489,7e-05,9.42092]
[1776940284901,40.84,77421.72,1.0,0.09506,7e-05,9.43314]
[1776940289937,40.83,77423.62,1.0,0.09517,7e-05,9.44141]
[1776940293633,40.83,77424.77,1.0,0.0952,7e-05,9.44227]
[1776940294751,40.83,77425.19,1.0,0.09522,7e-05,9.44422]
[1776940295810,40.83,77426.59,1.0,0.09532,7e-05,9.45123]
[1776940295953,40.83,77426.59,1.0,0.09532,7e-05,9.45123]
[1776940296040,40.83,77431.77,1.0,0.0957,7e-05,9.47962]
[1776940300012,40.83,77436.94,1.0,0.09608,7e-05,9.50799]
[1776940301235,40.83,77442.6,1.0,0.0965,8e-05,9.53956]
[1776940304684,40.83,77441.01,1.0,0.09639,7e-05,9.53121]
[1776940305756,40.83,77440.17,1.0,0.09633,7e-05,9.52671]
[1776940306049,40.83,77439.88,1.0,0.09631,7e-05,9.52529]
[1776940307790,40.83,77440.63,1.0,0.09637,7e-05,9.52965]
[1776940307867,40.83,77440.44,1.0,0.09636,7e-05,9.52859]
[1776940313099,40.83,77439.51,1.0,0.0963,7e-05,9.52455]
[1776940316299,40.83,77436.87,1.0,0.09611,7e-05,9.51045]
[1776940322163,40.84,77434.39,1.0,0.09595,7e-05,9.49791]
[1776940323972,40.84,77434.16,1.0,0.09593,7e-05,9.49684]
[1776940326485,40.84,77439.09,1.0,0.09631,7e-05,9.52484]
[1776940327169,40.84,77439.09,1.0,0.09631,7e-05,9.52484]
[1776940332202,40.84,77446.21,1.0,0.09685,8e-05,9.56528]
[1776940333577,40.84,77436.18,1.0,0.0961,7e-05,9.50941]
[1776940334776,40.84,77427.27,1.0,0.09543,7e-05,9.45983]
[1776940334789,40.84,77427.27,1.0,0.09543,7e-05,9.45983]
[1776940335252,40.84,77423.5,1.0,0.09515,7e-05,9.43855]
[1776940339163,40.84,77417.35,1.0,0.09468,7e-05,9.40354]
[1776940342395,40.83,77419.17,1.0,0.0948,7e-05,9.41271]
[1776940342423,40.83,77420.26,1.0,0.09488,7e-05,9.41845]
[1776940348348,40.83,77422.98,1.0,0.09506,7e-05,9.43166]
[1776940350111,40.83,77422.98,1.0,0.09506,7e-05,9.43166]
[1776940350166,40.83,77429.9,1.0,0.09556,7e-05,9.46937]
[1776940352151,40.83,77429.9,1.0,0.09556,7e-05,9.46937]
[1776940354451,40.83,77417.67,1.0,0.0946,7e-05,9.3958]
[1776940354685,40.83,77417.67,1.0,0.0946,7e-05,9.3958]
[1776940354769,40.82,77411.44,1.0,0.09413,7e-05,9.36106]
[1776940356455,40.82,77411.44,1.0,0.09413,7e-05,9.36081]
[1776940356515,40.82,77399.37,1.0,0.09324,7e-05,9.29393]
[1776940362449,40.82,77397.61,1.0,0.0931,7e-05,9.28352]
[1776940364765,40.82,77398.1,1.0,0.09314,7e-05,9.28612]
[1776940364794,40.82,77396.33,1.0,0.09301,7e-05,9.27626]
[1776940368814,40.82,77395.23,1.0,0.09292,7e-05,9.26993]
[1776940368824,40.82,77395.04,1.0,0.09291,7e-05,9.26881]
[1776940372864,40.82,77393.51,1.0,0.09279,7e-05,9.26018]
[1776940372944,40.82,77392.85,1.0,0.09274,7e-05,9.25648]
[1776940375482,40.82,77391.74,1.0,0.09266,7e-05,9.25024]
[1776940375537,40.82,77391.28,1.0,0.09263,7e-05,9.24764]
[1776940376363,40.82,77391.28,1.0,0.09263,7e-05,9.24764]
[1776940376538,40.82,77391.28,1.0,0.09263,7e-05,9.24764]
[1776940376749,40.82,77391.28,1.0,0.09263,7e-05,9.24764]
[1776940377218,40.82,77391.28,1.0,0.09263,7e-05,9.24764]
[1776940377548,40.82,77393.94,1.0,0.09282,7e-05,9.26215]
[1776940380529,40.82,77385.56,1.0,0.09221,7e-05,9.21589]
[1776940383210,40.82,77373.96,1.0,0.09137,7e-05,9.15225]
[1776940388641,40.82,77381.52,1.0,0.09191,7e-05,9.19379]
[1776940393707,40.82,77377.12,1.0,0.0916,7e-05,9.16962]
[1776940397354,40.82,77386.86,1.0,0.0923,7e-05,9.22312]
[1776940403665,40.82,77387.33,1.0,0.09233,7e-05,9.2254]
[1776940404359,40.82,77381.47,1.0,0.0919,7e-05,9.19302]
[1776940406734,40.82,77379.15,1.0,0.09174,7e-05,9.18027]
[1776940407428,40.82,77377.73,1.0,0.09163,7e-05,9.17249]
[1776940407771,40.82,77377.73,1.0,0.09163,7e-05,9.1725]
[1776940412806,40.82,77375.08,1.0,0.0914,7e-05,9.15339]
[1776940417570,40.82,77374.59,1.0,0.09137,7e-05,9.15092]
[1776940417842,40.82,77374.81,1.0,0.09139,7e-05,9.1522]
[1776940418948,40.82,77374.81,1.0,0.09139,7e-05,9.1522]
[1776940419741,40.82,77381.53,1.0,0.09187,7e-05,9.18917]
[1776940421338,40.82,77396.39,1.0,0.09296,7e-05,9.27083]
[1776940422255,40.82,77396.39,1.0,0.09296,7e-05,9.27083]
[1776940422297,40.82,77397.21,1.0,0.09301,7e-05,9.27524]
[1776940423183,40.82,77397.21,1.0,0.09301,7e-05,9.27524]
[1776940423210,40.82,77397.21,1.0,0.09301,7e-05,9.27524]
[1776940423780,40.82,77395.05,1.0,0.09285,7e-05,9.26322]
[1776940424172,40.82,77395.05,1.0,0.09285,7e-05,9.26322]
[1776940424218,40.82,77395.05,1.0,0.09285,7e-05,9.26322]
[1776940424272,40.82,77390.55,1.0,0.09253,7e-05,9.23836]
[1776940424901,40.82,77390.55,1.0,0.09253,7e-05,9.23836]
[1776940425821,40.82,77386.39,1.0,0.09222,7e-05,9.21543]
[1776940431947,40.82,77377.1,1.0,0.09155,7e-05,9.1646]
[1776940434953,40.82,77377.1,1.0,0.09155,7e-05,9.1647]
[1776940435037,40.82,77376.6,1.0,0.09152,7e-05,9.16202]
[1776940440875,40.82,77370.37,1.0,0.09107,7e-05,9.12841]
[1776940444426,40.82,77375.42,1.0,0.09144,7e-05,9.15655]
[1776940444478,40.82,77375.42,1.0,0.09144,7e-05,9.15655]
[1776940445199,40.82,77375.42,1.0,0.09144,7e-05,9.15655]
[1776940445300,40.82,77384.7,1.0,0.09212,7e-05,9.20752]
[1776940446114,40.82,77384.7,1.0,0.09212,7e-05,9.20752]
[1776940447451,40.82,77392.14,1.0,0.09266,7e-05,9.24842]
[1776940448338,40.82,77392.14,1.0,0.09266,7e-05,9.24842]
[1776940449698,40.82,77393.25,1.0,0.09274,7e-05,9.25436]
[1776940450166,40.82,77393.25,1.0,0.09274,7e-05,9.25436]
[1776940452067,40.82,77390.95,1.0,0.09257,7e-05,9.24158]
[1776940452951,40.82,77390.4,1.0,0.09253,7e-05,9.23841]
[1776940453854,40.82,77390.09,1.0,0.0925,7e-05,9.23664]
[1776940454910,40.82,77390.09,1.0,0.0925,7e-05,9.23664]
[1776940458311,40.82,77392.26,1.0,0.09266,7e-05,9.24828]
[1776940458337,40.82,77392.24,1.0,0.09265,7e-05,9.24809]
[1776940461161,40.82,77405.45,1.0,0.09362,7e-05,9.3205]
[1776940462864,40.82,77405.53,1.0,0.09362,7e-05,9.32076]
[1776940468210,40.81,77419.08,1.0,0.0946,7e-05,9.39444]
[1776940473245,40.81,77419.02,1.0,0.09454,7e-05,9.38787]
[1776940478281,40.81,77423.72,1.0,0.09486,7e-05,9.41234]
[1776940483316,40.8,77427.42,1.0,0.09511,7e-05,9.43124]
[1776940488354,40.8,77429.27,1.0,0.09523,7e-05,9.43981]
[1776940493389,40.79,77428.27,1.0,0.09513,7e-05,9.43261]
[1776940498424,40.79,77426.68,1.0,0.09499,7e-05,9.42216]
[1776940503459,40.79,77426.87,1.0,0.09498,7e-05,9.42163]
[1776940508495,40.78,77427.86,1.0,0.09504,7e-05,9.4256]
[1776940513528,40.78,77426.36,1.0,0.0949,7e-05,9.41571]
[1776940518564,40.78,77429.31,1.0,0.0951,7e-05,9.43054]
[1776940523598,40.77,77432.65,1.0,0.09533,7e-05,9.4474]
[1776940528220,40.77,77427.43,1.0,0.09492,7e-05,9.4174]
[1776940532930,40.77,77424.52,1.0,0.09465,7e-05,9.39499]
[1776940532950,40.76,77425.04,1.0,0.09468,7e-05,9.39761]
[1776940534036,40.76,77425.04,1.0,0.09468,7e-05,9.39761]
[1776940536471,40.76,77426.13,1.0,0.09476,7e-05,9.40313]
[1776940542747,40.76,77419.28,1.0,0.09423,7e-05,9.36366]
[1776940543783,40.76,77418.92,1.0,0.0942,7e-05,9.36145]
[1776940544435,40.76,77418.92,1.0,0.0942,7e-05,9.36145]
[1776940544549,40.76,77419.03,1.0,0.0942,7e-05,9.36185]
[1776940544747,40.76,77419.03,1.0,0.0942,7e-05,9.36163]
[1776940546763,40.76,77433.8,1.0,0.09529,7e-05,9.44315]
[1776940551797,40.75,77436.67,1.0,0.09548,7e-05,9.4574]
[1776940556832,40.75,77434.55,1.0,0.0953,7e-05,9.44399]
[1776940560261,40.75,77433.63,1.0,0.09522,7e-05,9.43826]
[1776940561325,40.75,77432.94,1.0,0.09516,7e-05,9.43384]
[1776940561396,40.74,77432.76,1.0,0.09515,7e-05,9.43255]
[1776940563660,40.74,77426.61,1.0,0.09469,7e-05,9.3981]
[1776940563880,40.74,77425.87,1.0,0.09463,7e-05,9.39375]
[1776940566167,40.74,77429.38,1.0,0.09489,7e-05,9.41302]
[1776940571290,40.74,77427.44,1.0,0.09472,7e-05,9.40095]
[1776940576991,40.74,77426.83,1.0,0.09465,7e-05,9.39583]
[1776940582021,40.73,77421.89,1.0,0.09427,7e-05,9.36724]
[1776940583637,40.73,77422.11,1.0,0.09428,7e-05,9.36804]
[1776940583863,40.73,77422.11,1.0,0.09428,7e-05,9.36804]
[1776940584287,40.73,77422.11,1.0,0.09428,7e-05,9.36804]
[1776940584354,40.73,77414.4,1.0,0.09371,7e-05,9.32531]
[1776940588242,40.73,77404.7,1.0,0.09299,7e-05,9.27124]
[1776940588451,40.73,77404.7,1.0,0.09299,7e-05,9.27124]
[1776940590701,40.73,77394.05,1.0,0.09221,7e-05,9.21232]
[1776940591302,40.73,77390.98,1.0,0.09195,7e-05,9.19074]
[1776940592660,40.73,77390.98,1.0,0.09195,7e-05,9.19074]
[1776940593525,40.73,77390.98,1.0,0.09195,7e-05,9.19074]
[1776940593108,40.73,77389.94,1.0,0.09187,7e-05,9.18506]
[1776940594111,40.73,77389.76,1.0,0.09186,7e-05,9.18412]
[1776940599144,40.73,77386.27,1.0,0.09161,7e-05,9.16531]
[1776940604180,40.73,77386.31,1.0,0.09162,7e-05,9.16595]
[1776940604836,40.73,77386.31,1.0,0.09162,7e-05,9.16595]
[1776940605188,40.73,77386.54,1.0,0.09164,7e-05,9.1673]
[1776940610223,40.73,77387.97,1.0,0.09175,7e-05,9.17558]
[1776940610929,40.73,77387.97,1.0,0.09175,7e-05,9.17558]
[1776940611231,40.73,77388.9,1.0,0.09182,7e-05,9.18076]
[1776940616265,40.73,77388.81,1.0,0.09182,7e-05,9.18063]
[1776940617414,40.73,77388.81,1.0,0.09182,7e-05,9.18063]
[1776940620010,40.74,77389.41,1.0,0.09186,7e-05,9.18413]
[1776940621221,40.74,77385.23,1.0,0.09156,7e-05,9.16123]
[1776940621816,40.74,77385.23,1.0,0.09156,7e-05,9.16129]
[1776940624765,40.74,77384.04,1.0,0.09148,7e-05,9.15508]
[1776940624877,40.74,77384.04,1.0,0.09148,7e-05,9.15508]
[1776940629450,40.74,77393.84,1.0,0.09219,7e-05,9.2091]
[1776940629483,40.74,77393.84,1.0,0.09219,7e-05,9.2091]
[1776940629529,40.74,77394.75,1.0,0.09226,7e-05,9.21411]
[1776940634875,40.74,77404.44,1.0,0.09296,7e-05,9.26724]
[1776940638399,40.74,77403.71,1.0,0.09291,7e-05,9.26297]
[1776940638411,40.74,77403.71,1.0,0.09291,7e-05,9.26297]
[1776940638444,40.74,77403.71,1.0,0.09291,7e-05,9.26297]
[1776940639383,40.74,77405.92,1.0,0.09307,7e-05,9.27508]
[1776940641480,40.73,77425.7,1.0,0.09452,7e-05,9.38411]
[1776940646477,40.73,77437.63,1.0,0.09539,7e-05,9.44893]
[1776940647018,40.73,77437.63,1.0,0.09539,7e-05,9.44893]
[1776940647484,40.73,77438.32,1.0,0.09543,7e-05,9.45242]
[1776940647634,40.73,77438.32,1.0,0.09543,7e-05,9.45242]
[1776940653527,40.72,77433.64,1.0,0.09502,7e-05,9.41965]
[1776940657230,40.72,77430.64,1.0,0.09479,7e-05,9.40246]
[1776940662638,40.72,77434.15,1.0,0.09503,7e-05,9.42046]
[1776940668631,40.72,77436.29,1.0,0.09516,7e-05,9.43069]
[1776940668964,40.72,77436.29,1.0,0.09516,7e-05,9.43069]
[1776940669638,40.71,77437.24,1.0,0.09523,7e-05,9.43575]
[1776940671251,40.71,77437.24,1.0,0.09523,7e-05,9.43575]
[1776940672760,40.71,77428.43,1.0,0.09457,7e-05,9.38638]
[1776940678702,40.71,77425.01,1.0,0.0943,7e-05,9.36619]
[1776940680476,40.71,77425.01,1.0,0.0943,7e-05,9.36619]
[1776940685476,40.71,77419.03,1.0,0.09385,7e-05,9.33235]
[1776940686304,40.71,77425.32,1.0,0.09431,7e-05,9.36699]
[1776940686369,40.71,77432.25,1.0,0.09482,7e-05,9.40549]
[1776940688364,40.71,77432.25,1.0,0.09482,7e-05,9.40531]
[1776940693807,40.7,77431.53,1.0,0.09475,7e-05,9.39972]
[1776940699329,40.7,77434.64,1.0,0.09497,7e-05,9.41611]
[1776940699538,40.7,77434.64,1.0,0.09497,7e-05,9.41611]
[1776940699565,40.7,77434.64,1.0,0.09497,7e-05,9.41611]
[1776940699603,40.7,77440.13,1.0,0.09537,7e-05,9.44622]
[1776940699722,40.7,77440.13,1.0,0.09537,7e-05,9.44622]
[1776940700424,40.7,77440.13,1.0,0.09537,7e-05,9.44622]
[1776940700516,40.7,77447.0,1.0,0.09588,8e-05,9.48427]
[1776940700864,40.7,77457.91,1.0,0.0967,8e-05,9.54523]
[1776940703892,40.7,77462.93,1.0,0.09708,8e-05,9.57327]
[1776940708695,40.7,77457.61,1.0,0.09667,8e-05,9.54289]
[1776940709046,40.7,77457.61,1.0,0.09667,8e-05,9.54289]
[1776940709701,40.7,77455.83,1.0,0.09653,8e-05,9.53284]
[1776940709920,40.7,77455.83,1.0,0.09653,8e-05,9.53274]
[1776940712597,40.7,77443.62,1.0,0.09556,7e-05,9.4587]
[1776940717975,40.69,77444.29,1.0,0.09559,7e-05,9.46093]
[1776940723011,40.69,77445.3,1.0,0.09564,7e-05,9.46504]
[1776940726930,40.69,77446.96,1.0,0.09575,7e-05,9.47334]
[1776940727031,40.68,77447.63,1.0,0.0958,8e-05,9.47676]
[1776940728978,40.68,77447.63,1.0,0.0958,8e-05,9.47643]
[1776940729079,40.68,77448.35,1.0,0.09585,8e-05,9.48012]
[1776940733064,40.68,77448.02,1.0,0.09581,8e-05,9.47728]
[1776940733153,40.68,77446.02,1.0,0.09565,7e-05,9.46579]
[1776940737515,40.68,77445.77,1.0,0.09562,7e-05,9.46343]
[1776940737523,40.68,77445.77,1.0,0.09562,7e-05,9.46343]
[1776940737555,40.68,77445.42,1.0,0.09559,7e-05,9.46085]
[1776940743207,40.67,77443.46,1.0,0.09542,7e-05,9.4487]
[1776940743285,40.67,77443.78,1.0,0.09544,7e-05,9.45019]
[1776940748312,40.67,77441.88,1.0,0.09528,7e-05,9.43849]
[1776940748399,40.67,77443.13,1.0,0.09537,7e-05,9.44519]
[1776940751578,40.67,77442.46,1.0,0.09532,7e-05,9.44093]
[1776940752427,40.67,77440.78,1.0,0.09518,7e-05,9.43107]
[1776940756807,40.66,77441.93,1.0,0.09526,7e-05,9.43653]
[1776940757107,40.66,77441.93,1.0,0.09526,7e-05,9.43653]
[1776940757133,40.66,77441.93,1.0,0.09526,7e-05,9.43653]
[1776940757472,40.66,77441.93,1.0,0.09526,7e-05,9.43653]
[1776940757531,40.66,77437.41,1.0,0.09492,7e-05,9.41112]
[1776940758651,40.66,77437.41,1.0,0.09492,7e-05,9.41112]
[1776940758752,40.66,77435.13,1.0,0.09474,7e-05,9.39799]
[1776940759538,40.66,77435.13,1.0,0.09474,7e-05,9.39799]
[1776940760325,40.66,77435.91,1.0,0.0948,7e-05,9.40216]
[1776940761881,40.66,77435.65,1.0,0.09477,7e-05,9.40053]
[1776940765600,40.66,77435.31,1.0,0.09474,7e-05,9.39811]
[1776940768982,40.66,77435.16,1.0,0.09472,7e-05,9.39659]
[1776940769051,40.66,77435.16,1.0,0.09472,7e-05,9.39659]
[1776940769334,40.66,77435.33,1.0,0.09473,7e-05,9.39736]
[1776940773069,40.66,77440.54,1.0,0.09507,7e-05,9.42102]
[1776940774019,40.66,77440.34,1.0,0.09505,7e-05,9.41969]
[1776940776336,40.66,77439.5,1.0,0.09498,7e-05,9.4146]
[1776940782426,40.65,77438.62,1.0,0.0949,7e-05,9.40833]
[1776940785605,40.65,77438.88,1.0,0.09491,7e-05,9.4094]
[1776940785663,40.65,77438.64,1.0,0.09489,7e-05,9.40768]
[1776940788733,40.65,77440.36,1.0,0.09501,7e-05,9.41686]
[1776940792089,40.65,77442.72,1.0,0.09518,7e-05,9.42907]
[1776940794408,40.65,77445.59,1.0,0.09539,7e-05,9.44488]
[1776940796064,40.65,77449.42,1.0,0.09568,8e-05,9.46628]
[1776940801558,40.65,77444.16,1.0,0.09529,7e-05,9.43717]
[1776940805449,40.65,77444.39,1.0,0.0953,7e-05,9.43856]
[1776940811628,40.64,77439.71,1.0,0.09494,7e-05,9.41106]
[1776940811832,40.64,77439.71,1.0,0.09494,7e-05,9.41106]
[1776940813843,40.64,77439.9,1.0,0.09494,7e-05,9.41165]
[1776940815976,40.64,77440.47,1.0,0.09498,7e-05,9.41435]
[1776940817872,40.64,77441.2,1.0,0.09503,7e-05,9.41793]
[1776940818022,40.64,77441.2,1.0,0.09503,7e-05,9.41793]
[1776940820719,40.64,77444.94,1.0,0.0953,7e-05,9.43827]
[1776940821588,40.64,77448.82,1.0,0.09559,7e-05,9.45961]
[1776940827740,40.63,77448.24,1.0,0.09551,7e-05,9.45427]
[1776940832800,40.63,77447.21,1.0,0.09542,7e-05,9.44764]
[1776940834251,40.63,77446.75,1.0,0.09534,7e-05,9.43943]
[1776940834383,40.63,77446.75,1.0,0.09534,7e-05,9.43943]
[1776940835042,40.63,77446.62,1.0,0.09532,7e-05,9.43842]
[1776940840834,40.63,77435.95,1.0,0.09451,7e-05,9.3778]
[1776940841126,40.63,77435.95,1.0,0.09451,7e-05,9.3778]
[1776940841191,40.63,77435.95,1.0,0.09451,7e-05,9.3778]
[1776940841533,40.63,77435.95,1.0,0.09451,7e-05,9.3778]
[1776940843853,40.62,77425.29,1.0,0.09371,7e-05,9.31816]
[1776940844956,40.62,77425.13,1.0,0.0937,7e-05,9.31718]
[1776940845205,40.62,77425.13,1.0,0.0937,7e-05,9.31718]
[1776940850913,40.62,77425.21,1.0,0.0937,7e-05,9.31704]
[1776940855940,40.62,77424.52,1.0,0.09364,7e-05,9.3127]
[1776940861195,40.62,77424.12,1.0,0.09361,7e-05,9.31006]
[1776940861279,40.62,77418.87,1.0,0.09322,7e-05,9.28084]
[1776940864185,40.62,77417.33,1.0,0.0931,7e-05,9.27211]
[1776940865256,40.62,77417.83,1.0,0.09314,7e-05,9.27488]
[1776940865271,40.62,77417.83,1.0,0.09314,7e-05,9.27488]
[1776940865356,40.62,77418.16,1.0,0.09316,7e-05,9.27665]
[1776940867307,40.62,77418.16,1.0,0.09316,7e-05,9.27659]
[1776940867472,40.62,77418.16,1.0,0.09316,7e-05,9.27659]
[1776940867482,40.62,77418.28,1.0,0.09317,7e-05,9.27719]
[1776940869349,40.62,77418.28,1.0,0.09317,7e-05,9.27712]
[1776940869370,40.62,77418.59,1.0,0.09319,7e-05,9.27909]
[1776940870588,40.62,77418.59,1.0,0.09319,7e-05,9.27909]
[1776940872240,40.62,77419.23,1.0,0.09325,7e-05,9.28313]
[1776940878096,40.62,77419.89,1.0,0.09332,7e-05,9.28839]
[1776940880217,40.63,77419.74,1.0,0.09331,7e-05,9.28779]
[1776940882562,40.63,77419.87,1.0,0.09333,7e-05,9.28895]
[1776940882642,40.63,77432.65,1.0,0.09428,7e-05,9.36028]
[1776940884308,40.63,77427.26,1.0,0.09388,7e-05,9.33044]
[1776940884680,40.63,77427.26,1.0,0.09388,7e-05,9.33044]
[1776940885543,40.63,77421.13,1.0,0.09343,7e-05,9.29658]
[1776940886614,40.63,77418.53,1.0,0.09324,7e-05,9.28217]
[1776940887775,40.63,77415.96,1.0,0.09305,7e-05,9.26837]
[1776940887812,40.63,77412.41,1.0,0.09279,7e-05,9.24897]
[1776940891824,40.63,77406.84,1.0,0.09239,7e-05,9.21876]
[1776940891888,40.63,77407.2,1.0,0.09238,7e-05,9.2163]
[1776940892433,40.63,77407.2,1.0,0.09238,7e-05,9.2163]
[1776940892516,40.63,77406.23,1.0,0.09231,7e-05,9.21094]
[1776940894396,40.63,77405.96,1.0,0.09229,7e-05,9.20943]
[1776940894809,40.63,77405.96,1.0,0.09229,7e-05,9.20943]
[1776940895555,40.63,77404.1,1.0,0.09216,7e-05,9.19915]
[1776940897901,40.63,77402.73,1.0,0.09206,7e-05,9.1916]
[1776940897902,40.63,77403.54,1.0,0.09212,7e-05,9.19643]
[1776940900246,40.63,77401.27,1.0,0.09196,7e-05,9.18423]
[1776940900306,40.63,77401.11,1.0,0.09195,7e-05,9.18369]
[1776940902802,40.63,77401.11,1.0,0.09196,7e-05,9.18403]
[1776940905956,40.64,77394.04,1.0,0.09144,7e-05,9.14524]
[1776940914200,40.64,77393.79,1.0,0.09144,7e-05,9.14465]
[1776940914353,40.64,77393.69,1.0,0.09143,7e-05,9.14433]
[1776940919390,40.64,77393.62,1.0,0.09144,7e-05,9.14455]
[1776940924423,40.64,77397.29,1.0,0.09172,7e-05,9.16599]
[1776940929457,40.65,77397.8,1.0,0.09178,7e-05,9.17086]
[1776940934494,40.65,77397.39,1.0,0.09178,7e-05,9.1706]
[1776940938472,40.66,77397.26,1.0,0.09179,7e-05,9.17106]
[1776940942703,40.66,77396.87,1.0,0.09178,7e-05,9.17041]
[1776940942770,40.66,77396.87,1.0,0.09178,7e-05,9.17041]
[1776940942832,40.66,77396.87,1.0,0.09178,7e-05,9.17041]
[1776940943981,40.66,77396.86,1.0,0.09179,7e-05,9.17109]
[1776940953632,40.67,77392.38,1.0,0.09147,7e-05,9.14532]
[1776940954666,40.67,77392.38,1.0,0.09147,7e-05,9.14532]
[1776940960682,40.68,77405.08,1.0,0.09245,7e-05,9.21943]
[1776940965714,40.69,77402.32,1.0,0.09229,7e-05,9.20719]
[1776940970755,40.69,77401.38,1.0,0.09226,7e-05,9.20494]
[1776940973249,40.7,77401.22,1.0,0.09227,7e-05,9.20521]
[1776940973773,40.7,77401.46,1.0,0.09229,7e-05,9.20709]
[1776940974386,40.7,77401.46,1.0,0.09229,7e-05,9.20709]
[1776940979813,40.71,77412.57,1.0,0.09315,7e-05,9.27137]
[1776940981613,40.71,77413.61,1.0,0.09323,7e-05,9.2776]
[1776940981827,40.71,77414.79,1.0,0.09332,7e-05,9.28461]
[1776940986446,40.71,77415.07,1.0,0.09337,7e-05,9.2881]
[1776940986950,40.71,77415.07,1.0,0.09337,7e-05,9.2881]
[1776940987045,40.71,77413.53,1.0,0.09326,7e-05,9.28007]
[1776940987084,40.71,77413.53,1.0,0.09326,7e-05,9.28007]
[1776940989217,40.72,77407.56,1.0,0.09284,7e-05,9.24813]
[1776940994918,40.72,77406.49,1.0,0.0928,7e-05,9.24553]
[1776940995632,40.72,77406.49,1.0,0.0928,7e-05,9.24553]
[1776940998217,40.73,77402.52,1.0,0.09254,7e-05,9.22528]
[1776940998760,40.73,77402.52,1.0,0.09254,7e-05,9.22528]
[1776940999689,40.73,77402.29,1.0,0.09253,7e-05,9.22458]
[1776941000951,40.73,77400.04,1.0,0.09237,7e-05,9.21276]
[1776941001194,40.73,77402.35,1.0,0.09255,7e-05,9.22608]
[1776941004400,40.74,77406.68,1.0,0.09289,7e-05,9.25159]
[1776941010032,40.75,77403.1,1.0,0.09267,7e-05,9.23507]
[1776941011780,40.75,77403.12,1.0,0.09263,7e-05,9.23096]
[1776941013086,40.75,77400.06,1.0,0.09243,7e-05,9.21517]
[1776941019088,40.76,77404.49,1.0,0.09279,7e-05,9.24289]
[1776941024792,40.76,77404.35,1.0,0.09282,7e-05,9.24504]
[1776941027305,40.77,77404.48,1.0,0.09284,7e-05,9.24623]
[1776941028002,40.77,77404.48,1.0,0.09284,7e-05,9.24623]
[1776941028019,40.77,77401.5,1.0,0.09263,7e-05,9.23075]
[1776941030167,40.77,77412.94,1.0,0.09349,7e-05,9.29481]
[1776941035207,40.78,77415.16,1.0,0.09368,7e-05,9.30913]
[1776941038518,40.78,77417.87,1.0,0.09389,7e-05,9.32494]
[1776941038580,40.78,77417.83,1.0,0.09389,7e-05,9.32512]
[1776941044933,40.79,77415.59,1.0,0.09376,7e-05,9.31553]
[1776941050314,40.79,77417.28,1.0,0.09392,7e-05,9.32689]
[1776941052900,40.79,77418.05,1.0,0.09398,7e-05,9.33154]
[1776941053071,40.79,77418.05,1.0,0.09398,7e-05,9.33154]
[1776941054585,40.79,77417.65,1.0,0.09396,7e-05,9.33012]
[1776941055006,40.8,77401.16,1.0,0.09276,7e-05,9.23994]
[1776941055422,40.8,77401.16,1.0,0.09276,7e-05,9.23994]
[1776941058874,40.8,77395.83,1.0,0.09239,7e-05,9.21169]
[1776941059070,40.8,77395.83,1.0,0.09239,7e-05,9.21169]
[1776941058931,40.8,77395.72,1.0,0.09239,7e-05,9.21222]
[1776941061124,40.8,77395.72,1.0,0.09239,7e-05,9.21222]
[1776941063446,40.8,77390.69,1.0,0.09204,7e-05,9.18536]
[1776941067009,40.81,77390.74,1.0,0.09207,7e-05,9.18746]
[1776941067101,40.81,77391.63,1.0,0.09215,7e-05,9.19357]
[1776941067562,40.81,77391.63,1.0,0.09215,7e-05,9.19357]
[1776941069585,40.81,77391.63,1.0,0.09215,7e-05,9.19417]
[1776941071802,40.81,77392.11,1.0,0.09221,7e-05,9.19801]
[1776941077506,40.83,77390.85,1.0,0.09213,7e-05,9.19066]
[1776941082543,40.83,77391.49,1.0,0.09222,7e-05,9.19723]
[1776941087577,40.84,77391.27,1.0,0.09224,7e-05,9.19906]
[1776941092612,40.84,77391.75,1.0,0.0923,7e-05,9.20295]
[1776941097646,40.85,77393.81,1.0,0.09246,7e-05,9.21546]
[1776941102684,40.85,77393.62,1.0,0.09246,7e-05,9.21554]
[1776941103713,40.85,77393.62,1.0,0.09246,7e-05,9.21554]
[1776941105370,40.85,77395.61,1.0,0.09262,7e-05,9.22692]
[1776941107300,40.85,77397.53,1.0,0.09276,7e-05,9.23787]
[1776941108073,40.85,77397.53,1.0,0.09276,7e-05,9.23787]
[1776941108206,40.85,77397.49,1.0,0.09276,7e-05,9.23784]
[1776941108507,40.85,77397.49,1.0,0.09276,7e-05,9.23784]
[1776941108972,40.85,77397.49,1.0,0.09276,7e-05,9.23784]
[1776941110318,40.85,77402.63,1.0,0.09315,7e-05,9.26685]
[1776941111839,40.85,77411.78,1.0,0.09383,7e-05,9.3178]
[1776941111849,40.86,77415.0,1.0,0.09407,7e-05,9.33638]
[1776941117939,40.86,77416.57,1.0,0.09421,7e-05,9.34658]
[1776941117990,40.86,77418.15,1.0,0.09434,7e-05,9.35605]
[1776941119959,40.86,77418.15,1.0,0.09434,7e-05,9.35605]
[1776941122669,40.86,77417.94,1.0,0.09434,7e-05,9.35596]
[1776941122930,40.87,77420.14,1.0,0.09451,7e-05,9.36885]
[1776941128865,40.87,77430.46,1.0,0.0953,7e-05,9.42782]
[1776941133242,40.87,77430.46,1.0,0.09527,7e-05,9.42414]
[1776941135875,40.87,77435.16,1.0,0.09563,7e-05,9.4505]
[1776941141598,40.88,77441.31,1.0,0.09611,7e-05,9.48615]
[1776941146993,40.88,77441.85,1.0,0.09616,7e-05,9.4903]
[1776941151021,40.88,77451.78,1.0,0.09692,8e-05,9.54614]
[1776941153016,40.88,77452.82,1.0,0.097,8e-05,9.55203]
[1776941155092,40.88,77458.09,1.0,0.0974,8e-05,9.5816]
[1776941156074,40.88,77466.45,1.0,0.09803,8e-05,9.62832]
[1776941156160,40.88,77466.45,1.0,0.09803,8e-05,9.62832]
[1776941156848,40.88,77467.04,1.0,0.09808,8e-05,9.63159]
[1776941156877,40.88,77467.04,1.0,0.09808,8e-05,9.63159]
[1776941157065,40.88,77467.04,1.0,0.09808,8e-05,9.63155]
[1776941157845,40.88,77467.04,1.0,0.09808,8e-05,9.63155]
[1776941158521,40.88,77469.9,1.0,0.09829,8e-05,9.64749]
[1776941159651,40.88,77471.28,1.0,0.0984,8e-05,9.65541]
[1776941159678,40.88,77471.28,1.0,0.0984,8e-05,9.65541]
[1776941159957,40.88,77471.28,1.0,0.0984,8e-05,9.65541]
[1776941162060,40.88,77473.89,1.0,0.0986,8e-05,9.67036]
[1776941164313,40.88,77479.69,1.0,0.09905,8e-05,9.70328]
[1776941170160,40.89,77485.26,1.0,0.09949,8e-05,9.73498]
[1776941170684,40.89,77485.26,1.0,0.09949,8e-05,9.73498]
[1776941176200,40.89,77484.42,1.0,0.09943,8e-05,9.73067]
[1776941179621,40.89,77485.07,1.0,0.09948,8e-05,9.7343]
[1776941179644,40.89,77485.07,1.0,0.09948,8e-05,9.7343]
[1776941181067,40.89,77484.19,1.0,0.09941,8e-05,9.72945]
[1776941183115,40.89,77471.43,1.0,0.09843,8e-05,9.65765]
[1776941184547,40.89,77470.82,1.0,0.09838,8e-05,9.65404]
[1776941185261,40.89,77471.93,1.0,0.09847,8e-05,9.66017]
[1776941187199,40.89,77470.83,1.0,0.09838,8e-05,9.65392]
[1776941187273,40.89,77467.12,1.0,0.0981,8e-05,9.63307]
[1776941189220,40.89,77467.81,1.0,0.09815,8e-05,9.63688]
[1776941189229,40.89,77467.81,1.0,0.09815,8e-05,9.63688]
[1776941189287,40.88,77468.82,1.0,0.09823,8e-05,9.64248]
[1776941193277,40.88,77468.13,1.0,0.09813,8e-05,9.63362]
[1776941194683,40.88,77467.42,1.0,0.09807,8e-05,9.62954]
[1776941195517,40.88,77464.24,1.0,0.09783,8e-05,9.61171]
[1776941200268,40.88,77459.72,1.0,0.09749,8e-05,9.58647]
[1776941201238,40.88,77450.52,1.0,0.09679,8e-05,9.53517]
[1776941201254,40.88,77449.32,1.0,0.0967,8e-05,9.52864]
[1776941201379,40.88,77449.32,1.0,0.0967,8e-05,9.52864]
[1776941201509,40.88,77449.32,1.0,0.0967,8e-05,9.52864]
[1776941203004,40.88,77445.75,1.0,0.09644,8e-05,9.50876]
[1776941204834,40.89,77444.86,1.0,0.09637,8e-05,9.50405]
[1776941204917,40.89,77444.86,1.0,0.09637,8e-05,9.50405]
[1776941209428,40.89,77433.18,1.0,0.09551,7e-05,9.44019]
[1776941214462,40.89,77432.88,1.0,0.09551,7e-05,9.43972]
[1776941219594,40.89,77427.65,1.0,0.09513,7e-05,9.41171]
[1776941221826,40.89,77426.95,1.0,0.09509,7e-05,9.4084]
[1776941222159,40.89,77426.95,1.0,0.09509,7e-05,9.4084]
[1776941222203,40.9,77420.36,1.0,0.09461,7e-05,9.3725]
[1776941223775,40.9,77420.36,1.0,0.09461,7e-05,9.3725]
[1776941225507,40.9,77413.55,1.0,0.09411,7e-05,9.33527]
[1776941226310,40.9,77413.55,1.0,0.09411,7e-05,9.33527]
[1776941227953,40.9,77410.43,1.0,0.09388,7e-05,9.31826]
[1776941228308,40.9,77410.43,1.0,0.09388,7e-05,9.31826]
[1776941230810,40.9,77407.21,1.0,0.09365,7e-05,9.30121]
[1776941231458,40.9,77403.85,1.0,0.09341,7e-05,9.28283]
[1776941236618,40.9,77406.6,1.0,0.09361,7e-05,9.29812]
[1776941237881,40.9,77406.6,1.0,0.09361,7e-05,9.29812]
[1776941237952,40.9,77406.6,1.0,0.09361,7e-05,9.29812]
[1776941243666,40.9,77397.25,1.0,0.09292,7e-05,9.24605]
[1776941247784,40.9,77399.54,1.0,0.09308,7e-05,9.2581]
[1776941248637,40.9,77400.04,1.0,0.09312,7e-05,9.26085]
[1776941253816,40.89,77399.85,1.0,0.09305,7e-05,9.25417]
[1776941256730,40.89,77394.02,1.0,0.09262,7e-05,9.22177]
[1776941261565,40.89,77390.46,1.0,0.09235,7e-05,9.20197]
[1776941266831,40.89,77390.84,1.0,0.09238,7e-05,9.20386]
[1776941268639,40.89,77389.91,1.0,0.09231,7e-05,9.19872]
[1776941268866,40.89,77389.91,1.0,0.09231,7e-05,9.19872]
[1776941269500,40.89,77388.54,1.0,0.09221,7e-05,9.19118]
[1776941274070,40.89,77383.44,1.0,0.09184,7e-05,9.16324]
[1776941277486,40.89,77384.2,1.0,0.0919,7e-05,9.16756]
[1776941278633,40.89,77378.78,1.0,0.09151,7e-05,9.13793]
[1776941281396,40.89,77378.56,1.0,0.09149,7e-05,9.13686]
[1776941285669,40.89,77380.59,1.0,0.09165,7e-05,9.14851]
[1776941287975,40.9,77394.1,1.0,0.09263,7e-05,9.22302]
[1776941293038,40.9,77398.1,1.0,0.09294,7e-05,9.24632]
[1776941293094,40.9,77396.96,1.0,0.09286,7e-05,9.2403]
[1776941295058,40.9,77396.96,1.0,0.09287,7e-05,9.24056]
[1776941295129,40.9,77396.98,1.0,0.09287,7e-05,9.24093]
[1776941297336,40.9,77396.98,1.0,0.09287,7e-05,9.24093]
[1776941297523,40.9,77396.98,1.0,0.09288,7e-05,9.24143]
[1776941298049,40.9,77397.07,1.0,0.09289,7e-05,9.24193]
[1776941299055,40.9,77408.48,1.0,0.09373,7e-05,9.30514]
[1776941299946,40.9,77408.48,1.0,0.09373,7e-05,9.30514]
[1776941300552,40.9,77416.3,1.0,0.0943,7e-05,9.3483]
[1776941301597,40.9,77416.1,1.0,0.09429,7e-05,9.34736]
[1776941307111,40.91,77413.13,1.0,0.09408,7e-05,9.33147]
[1776941312148,40.91,77412.22,1.0,0.09398,7e-05,9.32205]
[1776941315501,40.91,77410.55,1.0,0.09386,7e-05,9.31308]
[1776941321213,40.91,77399.66,1.0,0.09307,7e-05,9.25389]
[1776941326250,40.91,77398.79,1.0,0.09301,7e-05,9.24988]
[1776941327683,40.91,77397.8,1.0,0.09294,7e-05,9.24458]
[1776941332290,40.92,77407.48,1.0,0.09368,7e-05,9.29975]
[1776941337326,40.92,77410.22,1.0,0.09391,7e-05,9.31694]
[1776941342356,40.92,77410.6,1.0,0.09396,7e-05,9.32069]
[1776941347396,40.93,77403.79,1.0,0.0935,7e-05,9.28582]
[1776941353437,40.94,77399.05,1.0,0.09319,7e-05,9.26252]
[1776941353963,40.94,77399.05,1.0,0.09319,7e-05,9.26252]
[1776941359479,40.95,77398.63,1.0,0.09319,7e-05,9.26299]
[1776941364515,40.95,77390.04,1.0,0.0926,7e-05,9.21818]
[1776941364983,40.95,77390.04,1.0,0.0926,7e-05,9.21818]
[1776941370556,40.96,77390.47,1.0,0.09267,7e-05,9.22365]
[1776941375592,40.97,77389.23,1.0,0.09258,7e-05,9.21476]
[1776941381605,40.97,77388.59,1.0,0.09256,7e-05,9.2134]
[1776941385637,40.98,77383.3,1.0,0.09221,7e-05,9.18712]
[1776941386332,40.98,77383.3,1.0,0.09221,7e-05,9.18712]
[1776941389020,40.98,77382.94,1.0,0.09219,7e-05,9.18584]
[1776941395139,40.98,77378.57,1.0,0.0919,7e-05,9.16349]
[1776941400769,40.99,77378.55,1.0,0.09192,7e-05,9.16533]
[1776941405805,40.99,77379.81,1.0,0.09203,7e-05,9.17353]
[1776941410214,40.99,77384.8,1.0,0.0924,7e-05,9.20157]
[1776941410240,40.99,77383.63,1.0,0.09232,7e-05,9.19558]
[1776941412551,40.99,77383.69,1.0,0.09233,7e-05,9.19591]
[1776941415875,40.99,77362.08,1.0,0.09078,7e-05,9.07844]
[1776941417509,40.99,77362.08,1.0,0.09078,7e-05,9.07844]
[1776941423198,41.0,77362.49,1.0,0.09081,7e-05,9.08136]
[1776941429051,41.0,77359.01,1.0,0.09057,7e-05,9.06316]
[1776941433996,41.0,77363.29,1.0,0.09085,7e-05,9.08233]
[1776941434014,41.0,77386.42,1.0,0.09252,7e-05,9.20874]
[1776941435262,41.0,77386.42,1.0,0.09252,7e-05,9.20874]
[1776941435671,41.0,77388.47,1.0,0.09267,7e-05,9.21992]
[1776941437698,41.0,77387.71,1.0,0.09262,7e-05,9.21598]
[1776941440942,41.0,77387.07,1.0,0.09258,7e-05,9.21317]
[1776941441022,41.0,77387.07,1.0,0.09258,7e-05,9.21317]
[1776941444337,41.0,77385.52,1.0,0.09248,7e-05,9.20537]
[1776941450116,41.01,77383.42,1.0,0.09235,7e-05,9.19565]
[1776941451758,41.01,77386.04,1.0,0.09254,7e-05,9.21028]
[1776941452574,41.01,77386.04,1.0,0.09254,7e-05,9.21028]
[1776941455405,41.01,77387.54,1.0,0.09266,7e-05,9.21926]
[1776941460357,41.01,77389.7,1.0,0.09284,7e-05,9.23246]
[1776941460685,41.01,77394.1,1.0,0.09316,7e-05,9.25679]
[1776941461928,41.01,77394.1,1.0,0.09316,7e-05,9.25679]
[1776941462511,41.02,77411.39,1.0,0.09445,7e-05,9.3528]
[1776941463359,41.02,77411.39,1.0,0.09445,7e-05,9.3528]
[1776941469249,41.02,77402.01,1.0,0.09378,7e-05,9.30305]
[1776941470618,41.02,77402.01,1.0,0.09378,7e-05,9.30305]
[1776941473187,41.02,77399.06,1.0,0.09357,7e-05,9.28742]
[1776941476125,41.03,77389.99,1.0,0.09292,7e-05,9.23833]
[1776941476249,41.03,77389.99,1.0,0.09292,7e-05,9.23833]
[1776941478818,41.03,77383.3,1.0,0.09244,7e-05,9.20226]
[1776941478845,41.03,77383.3,1.0,0.09244,7e-05,9.20226]
[1776941478904,41.03,77383.3,1.0,0.09244,7e-05,9.20226]
[1776941483618,41.03,77383.36,1.0,0.09245,7e-05,9.20345]
[1776941492487,41.03,77381.73,1.0,0.09233,7e-05,9.19228]
[1776941492588,41.04,77382.41,1.0,0.09239,7e-05,9.1966]
[1776941498156,41.04,77382.63,1.0,0.09244,7e-05,9.20083]
[1776941503487,41.05,77387.9,1.0,0.09287,7e-05,9.23315]
[1776941507626,41.06,77387.97,1.0,0.0929,7e-05,9.23519]
[1776941513286,41.06,77392.13,1.0,0.09325,7e-05,9.26119]
[1776941514555,41.07,77392.88,1.0,0.09331,7e-05,9.2658]
[1776941518280,41.07,77400.16,1.0,0.09387,7e-05,9.30762]
[1776941523629,41.08,77393.63,1.0,0.09343,7e-05,9.27451]
[1776941528664,41.08,77395.09,1.0,0.09357,7e-05,9.28482]
[1776941532377,41.09,77393.9,1.0,0.0935,7e-05,9.27964]
[1776941532913,41.09,77394.13,1.0,0.09352,7e-05,9.28136]
[1776941534751,41.09,77392.99,1.0,0.09345,7e-05,9.27599]
[1776941536429,41.09,77393.34,1.0,0.09348,7e-05,9.27836]
[1776941540749,41.1,77393.24,1.0,0.0935,7e-05,9.27958]
[1776941546841,41.1,77391.97,1.0,0.09344,7e-05,9.27523]
[1776941546951,41.1,77391.97,1.0,0.09344,7e-05,9.27523]
[1776941551175,41.11,77384.65,1.0,0.09293,7e-05,9.23692]
[1776941552190,41.11,77383.44,1.0,0.09281,7e-05,9.22604]
[1776941552233,41.11,77379.15,1.0,0.0925,7e-05,9.2031]
[1776941553843,41.11,77368.45,1.0,0.09174,7e-05,9.14543]
[1776941558578,41.11,77358.14,1.0,0.09102,7e-05,9.09099]
[1776941559662,41.11,77358.14,1.0,0.09102,7e-05,9.09099]
[1776941564919,41.12,77361.46,1.0,0.09129,7e-05,9.1113]
[1776941568507,41.12,77354.19,1.0,0.09078,7e-05,9.0726]
[1776941569819,41.12,77353.15,1.0,0.09071,7e-05,9.06785]
[1776941569955,41.13,77353.0,1.0,0.09071,7e-05,9.06748]
[1776941574991,41.13,77356.59,1.0,0.09098,7e-05,9.08823]
[1776941580026,41.13,77356.54,1.0,0.09099,7e-05,9.08855]
[1776941585061,41.13,77362.49,1.0,0.09143,7e-05,9.12228]
[1776941590099,41.14,77364.97,1.0,0.09164,7e-05,9.13769]
[1776941595132,41.14,77359.58,1.0,0.09128,7e-05,9.11025]
[1776941601173,41.15,77360.5,1.0,0.09137,7e-05,9.11703]
[1776941606208,41.15,77361.17,1.0,0.09142,7e-05,9.12109]
[1776941611243,41.15,77360.48,1.0,0.09134,7e-05,9.11305]
[1776941612389,41.15,77360.48,1.0,0.09134,7e-05,9.11305]
[1776941618293,41.15,77348.34,1.0,0.09048,7e-05,9.04814]
[1776941623747,41.15,77346.61,1.0,0.09036,7e-05,9.03941]
[1776941629377,41.16,77343.58,1.0,0.09017,7e-05,9.0243]
[1776941631077,41.16,77342.96,1.0,0.09012,7e-05,9.0211]
[1776941638435,41.16,77340.17,1.0,0.08994,7e-05,9.00726]
[1776941643469,41.16,77345.94,1.0,0.09036,7e-05,9.03911]
[1776941648840,41.16,77345.46,1.0,0.09033,7e-05,9.03688]
[1776941659580,41.17,77347.34,1.0,0.09049,7e-05,9.04861]
[1776941664614,41.17,77347.47,1.0,0.0905,7e-05,9.04992]
[1776941669629,41.17,77342.47,1.0,0.09015,7e-05,9.02339]
[1776941674686,41.17,77338.55,1.0,0.08985,7e-05,8.99848]
[1776941676312,41.17,77339.08,1.0,0.08989,7e-05,9.00149]
[1776941681737,41.17,77333.2,1.0,0.08948,7e-05,8.97057]
[1776941686773,41.18,77331.14,1.0,0.08935,7e-05,8.96032]
[1776941691809,41.18,77330.33,1.0,0.08931,7e-05,8.95772]
[1776941693637,41.18,77329.65,1.0,0.08927,7e-05,8.95453]
[1776941697735,41.19,77329.11,1.0,0.08925,7e-05,8.95306]
[1776941698514,41.19,77328.98,1.0,0.08926,7e-05,8.9533]
[1776941703939,41.19,77328.55,1.0,0.08926,7e-05,8.9538]
[1776941709656,41.2,77328.81,1.0,0.08932,7e-05,8.95791]
[1776941712713,41.2,77328.25,1.0,0.08929,7e-05,8.95534]
[1776941712815,41.2,77327.7,1.0,0.08926,7e-05,8.95327]
[1776941713289,41.2,77327.7,1.0,0.08926,7e-05,8.95327]
[1776941713886,41.2,77327.7,1.0,0.08926,7e-05,8.95327]
[1776941713915,41.21,77317.43,1.0,0.08854,7e-05,8.89817]
[1776941714460,41.21,77317.43,1.0,0.08854,7e-05,8.89817]
[1776941716453,41.21,77310.96,1.0,0.08809,7e-05,8.86367]
[1776941716486,41.21,77310.96,1.0,0.08809,7e-05,8.86367]
[1776941716746,41.21,77310.96,1.0,0.08809,7e-05,8.86367]
[1776941717152,41.21,77311.14,1.0,0.08811,7e-05,8.86515]
[1776941718905,41.21,77312.15,1.0,0.08818,7e-05,8.87056]
[1776941718939,41.21,77312.15,1.0,0.08818,7e-05,8.87056]
[1776941719386,41.21,77318.15,1.0,0.0886,7e-05,8.90327]
[1776941719579,41.21,77318.15,1.0,0.0886,7e-05,8.90327]
[1776941719890,41.21,77318.15,1.0,0.0886,7e-05,8.90327]
[1776941719900,41.21,77330.79,1.0,0.0895,7e-05,8.97128]
[1776941720151,41.21,77330.79,1.0,0.0895,7e-05,8.97128]
[1776941720324,41.21,77330.79,1.0,0.0895,7e-05,8.97128]
[1776941720364,41.21,77330.79,1.0,0.0895,7e-05,8.97128]
[1776941720403,41.21,77330.79,1.0,0.0895,7e-05,8.97128]
[1776941720445,41.21,77330.79,1.0,0.0895,7e-05,8.97128]
[1776941720477,41.21,77330.79,1.0,0.0895,7e-05,8.97128]
[1776941720566,41.21,77330.79,1.0,0.0895,7e-05,8.97128]
[1776941720729,41.21,77330.79,1.0,0.0895,7e-05,8.97128]
[1776941720821,41.21,77356.97,1.0,0.09136,7e-05,9.11307]
[1776941721090,41.21,77356.97,1.0,0.09136,7e-05,9.11307]
[1776941721513,41.21,77356.97,1.0,0.09136,7e-05,9.11307]
[1776941721678,41.21,77356.97,1.0,0.09136,7e-05,9.11307]
[1776941721704,41.21,77357.8,1.0,0.09143,7e-05,9.11823]
[1776941722030,41.21,77357.8,1.0,0.09143,7e-05,9.11823]
[1776941722880,41.21,77348.34,1.0,0.09076,7e-05,9.06717]
[1776941723349,41.21,77348.34,1.0,0.09076,7e-05,9.06717]
[1776941723433,41.21,77348.34,1.0,0.09076,7e-05,9.06717]
[1776941723483,41.21,77347.34,1.0,0.09069,7e-05,9.06206]
[1776941729799,41.22,77356.6,1.0,0.09138,7e-05,9.11401]
[1776941730817,41.22,77356.6,1.0,0.09138,7e-05,9.11401]
[1776941736175,41.22,77360.68,1.0,0.09166,7e-05,9.13349]
[1776941741211,41.22,77364.22,1.0,0.09193,7e-05,9.15422]
[1776941743587,41.23,77366.2,1.0,0.09208,7e-05,9.16529]
[1776941746391,41.23,77377.41,1.0,0.09292,7e-05,9.22819]
[1776941747400,41.23,77383.91,1.0,0.0934,7e-05,9.26419]
[1776941752869,41.24,77382.97,1.0,0.09336,7e-05,9.26161]
[1776941754964,41.24,77383.01,1.0,0.09338,7e-05,9.26285]
[1776941755447,41.24,77382.5,1.0,0.09335,7e-05,9.26057]
[1776941758893,41.25,77375.71,1.0,0.09288,7e-05,9.22512]
[1776941764483,41.25,77379.63,1.0,0.09321,7e-05,9.24982]
[1776941767165,41.26,77387.24,1.0,0.09378,7e-05,9.29288]
[1776941767923,41.26,77395.26,1.0,0.09438,7e-05,9.33721]
[1776941770662,41.26,77398.48,1.0,0.09462,7e-05,9.35563]
[1776941773473,41.26,77399.58,1.0,0.09472,7e-05,9.36271]
[1776941773483,41.26,77399.58,1.0,0.09472,7e-05,9.36271]
[1776941773575,41.26,77397.95,1.0,0.0946,7e-05,9.35412]
[1776941774716,41.26,77397.95,1.0,0.0946,7e-05,9.35412]
[1776941774776,41.27,77397.67,1.0,0.09459,7e-05,9.35294]
[1776941780071,41.27,77402.76,1.0,0.09498,7e-05,9.38242]
[1776941785519,41.27,77396.74,1.0,0.09457,7e-05,9.35119]
[1776941790556,41.28,77394.51,1.0,0.09442,7e-05,9.34051]
[1776941795590,41.28,77392.48,1.0,0.09425,7e-05,9.32617]
[1776941798218,41.28,77386.42,1.0,0.09382,7e-05,9.29372]
[1776941801264,41.29,77385.45,1.0,0.09376,7e-05,9.28952]
[1776941806666,41.29,77384.17,1.0,0.0937,7e-05,9.28469]
[1776941807517,41.29,77384.17,1.0,0.0937,7e-05,9.28469]
[1776941807530,41.29,77384.17,1.0,0.0937,7e-05,9.28469]
[1776941807698,41.29,77384.17,1.0,0.0937,7e-05,9.28469]
[1776941807729,41.29,77379.8,1.0,0.09339,7e-05,9.2612]
[1776941812306,41.3,77378.62,1.0,0.09332,7e-05,9.25639]
[1776941812314,41.3,77378.62,1.0,0.09332,7e-05,9.25639]
[1776941813687,41.3,77380.48,1.0,0.09346,7e-05,9.26692]
[1776941818757,41.3,77383.84,1.0,0.09374,7e-05,9.28747]
[1776941820130,41.3,77385.34,1.0,0.09385,7e-05,9.29601]
[1776941820768,41.3,77385.34,1.0,0.09385,7e-05,9.29601]
[1776941821005,41.3,77386.4,1.0,0.09393,7e-05,9.30214]
[1776941821128,41.3,77386.4,1.0,0.09393,7e-05,9.30214]
[1776941821168,41.3,77386.4,1.0,0.09393,7e-05,9.30214]
[1776941821776,41.31,77386.4,1.0,0.09394,7e-05,9.30248]
[1776941823053,41.31,77396.62,1.0,0.09469,7e-05,9.35868]
[1776941824926,41.31,77396.62,1.0,0.0947,7e-05,9.35893]
[1776941826475,41.31,77397.45,1.0,0.09476,7e-05,9.36397]
[1776941826482,41.31,77397.45,1.0,0.09476,7e-05,9.36397]
[1776941828562,41.31,77401.87,1.0,0.0951,7e-05,9.38863]
[1776941828782,41.31,77401.87,1.0,0.0951,7e-05,9.38863]
[1776941828837,41.31,77405.93,1.0,0.0954,7e-05,9.41107]
[1776941832536,41.31,77412.4,1.0,0.09588,7e-05,9.44697]
[1776941832864,41.31,77412.27,1.0,0.09587,7e-05,9.44636]
[1776941837897,41.31,77416.95,1.0,0.09623,7e-05,9.47259]
[1776941842928,41.31,77416.69,1.0,0.09621,7e-05,9.47152]
[1776941843042,41.31,77416.69,1.0,0.09621,7e-05,9.47152]
[1776941843693,41.31,77410.14,1.0,0.09573,7e-05,9.43563]
[1776941848979,41.32,77413.56,1.0,0.09599,7e-05,9.45528]
[1776941854014,41.32,77413.48,1.0,0.09595,7e-05,9.45062]
[1776941859050,41.32,77415.68,1.0,0.09613,7e-05,9.46334]
[1776941864085,41.32,77417.99,1.0,0.09631,7e-05,9.47665]
[1776941864461,41.32,77417.99,1.0,0.09631,7e-05,9.47665]
[1776941870126,41.32,77428.15,1.0,0.09707,7e-05,9.53307]
[1776941875162,41.32,77424.75,1.0,0.09682,7e-05,9.51449]
[1776941880847,41.32,77425.96,1.0,0.09691,7e-05,9.52144]
[1776941883061,41.32,77425.96,1.0,0.09691,7e-05,9.52144]
[1776941883127,41.32,77427.4,1.0,0.09702,7e-05,9.52945]
[1776941886132,41.32,77443.04,1.0,0.09821,8e-05,9.61671]
[1776941887273,41.32,77433.38,1.0,0.09748,8e-05,9.56347]
[1776941892325,41.33,77430.42,1.0,0.09728,7e-05,9.54861]
[1776941893522,41.33,77424.21,1.0,0.09682,7e-05,9.51435]
[1776941894534,41.33,77423.72,1.0,0.09678,7e-05,9.51165]
[1776941896338,41.33,77433.52,1.0,0.09752,8e-05,9.56594]
[1776941901372,41.33,77440.21,1.0,0.09804,8e-05,9.60417]
[1776941906407,41.33,77440.69,1.0,0.09809,8e-05,9.60807]
[1776941911442,41.34,77443.17,1.0,0.09825,8e-05,9.61814]
[1776941913251,41.34,77443.43,1.0,0.09828,8e-05,9.61981]
[1776941913917,41.34,77443.43,1.0,0.09828,8e-05,9.61981]
[1776941919500,41.34,77442.92,1.0,0.09826,8e-05,9.61861]
[1776941921054,41.34,77442.92,1.0,0.09826,8e-05,9.61861]
[1776941922029,41.34,77443.22,1.0,0.09829,8e-05,9.62073]
[1776941924910,41.34,77437.83,1.0,0.09789,8e-05,9.59139]
[1776941930576,41.35,77442.21,1.0,0.09824,8e-05,9.61733]
[1776941935611,41.35,77443.04,1.0,0.09832,8e-05,9.62305]
[1776941937519,41.35,77443.04,1.0,0.09832,8e-05,9.62305]
[1776941937552,41.35,77443.04,1.0,0.09832,8e-05,9.62305]
[1776941938342,41.35,77442.85,1.0,0.09831,8e-05,9.62244]
[1776941938405,41.35,77442.85,1.0,0.09831,8e-05,9.62244]
[1776941940190,41.35,77442.82,1.0,0.09831,8e-05,9.6225]
[1776941945343,41.36,77442.13,1.0,0.09828,8e-05,9.62001]
[1776941945428,41.36,77442.13,1.0,0.09828,8e-05,9.62001]
[1776941946551,41.36,77442.3,1.0,0.0983,8e-05,9.62117]
[1776941951724,41.36,77439.85,1.0,0.09813,8e-05,9.60906]
[1776941956758,41.36,77440.19,1.0,0.09818,8e-05,9.61222]
[1776941961793,41.37,77441.17,1.0,0.09827,8e-05,9.61893]
[1776941964530,41.37,77435.62,1.0,0.09786,8e-05,9.58876]
[1776941964907,41.37,77435.62,1.0,0.09786,8e-05,9.58876]
[1776941964993,41.37,77422.82,1.0,0.09691,7e-05,9.51876]
[1776941966356,41.37,77422.82,1.0,0.09691,7e-05,9.51876]
[1776941967008,41.37,77422.82,1.0,0.09691,7e-05,9.51876]
[1776941967085,41.37,77414.65,1.0,0.0963,7e-05,9.474]
[1776941969040,41.37,77414.65,1.0,0.0963,7e-05,9.474]
[1776941969946,41.37,77407.93,1.0,0.09581,7e-05,9.4374]
[1776941973079,41.37,77407.43,1.0,0.09573,7e-05,9.43045]
[1776941973467,41.37,77408.46,1.0,0.09581,7e-05,9.4363]
[1776941973882,41.37,77408.46,1.0,0.09582,7e-05,9.43648]
[1776941974884,41.37,77420.63,1.0,0.09672,7e-05,9.50347]
[1776941979919,41.38,77420.99,1.0,0.09675,7e-05,9.50577]
[1776941984954,41.38,77420.05,1.0,0.09669,7e-05,9.50092]
[1776941989989,41.38,77421.06,1.0,0.09677,7e-05,9.50678]
[1776941995032,41.38,77419.08,1.0,0.09662,7e-05,9.49618]
[1776942000111,41.38,77418.94,1.0,0.09662,7e-05,9.49568]
[1776942001052,41.38,77418.94,1.0,0.09662,7e-05,9.49568]
[1776942001279,41.38,77418.94,1.0,0.09662,7e-05,9.49568]
[1776942001288,41.38,77418.94,1.0,0.09662,7e-05,9.49568]
[1776942001291,41.38,77418.94,1.0,0.09662,7e-05,9.49568]
[1776942001377,41.38,77418.94,1.0,0.09662,7e-05,9.49568]
[1776942001183,41.38,77444.05,1.0,0.0985,8e-05,9.63429]
[1776942001508,41.38,77444.05,1.0,0.0985,8e-05,9.63429]
[1776942001598,41.38,77444.05,1.0,0.0985,8e-05,9.63429]
[1776942001751,41.38,77444.05,1.0,0.0985,8e-05,9.63429]
[1776942002105,41.38,77444.05,1.0,0.0985,8e-05,9.63429]
[1776942003197,41.38,77444.05,1.0,0.0985,8e-05,9.63429]
[1776942003226,41.38,77444.05,1.0,0.0985,8e-05,9.63429]
[1776942003221,41.38,77450.88,1.0,0.09902,8e-05,9.67233]
[1776942003304,41.38,77450.88,1.0,0.09902,8e-05,9.67233]
[1776942003366,41.38,77450.88,1.0,0.09902,8e-05,9.67233]
[1776942003391,41.38,77450.88,1.0,0.09902,8e-05,9.67233]
[1776942003423,41.38,77450.88,1.0,0.09902,8e-05,9.67233]
[1776942003651,41.38,77450.88,1.0,0.09902,8e-05,9.67233]
[1776942004121,41.38,77450.88,1.0,0.09902,8e-05,9.67241]
[1776942004422,41.38,77450.88,1.0,0.09902,8e-05,9.67241]
[1776942004834,41.38,77450.88,1.0,0.09902,8e-05,9.67241]
[1776942004912,41.38,77450.88,1.0,0.09902,8e-05,9.67241]
[1776942005061,41.38,77450.88,1.0,0.09902,8e-05,9.67241]
[1776942005511,41.38,77452.38,1.0,0.09914,8e-05,9.68083]
[1776942006708,41.38,77460.71,1.0,0.09978,8e-05,9.72749]
[1776942007140,41.38,77461.64,1.0,0.09985,8e-05,9.73301]
[1776942007715,41.38,77461.64,1.0,0.09985,8e-05,9.73301]
[1776942007939,41.38,77461.64,1.0,0.09985,8e-05,9.73301]
[1776942008149,41.38,77461.07,1.0,0.09981,8e-05,9.73017]
[1776942010311,41.38,77453.35,1.0,0.09924,8e-05,9.68801]
[1776942010548,41.38,77453.35,1.0,0.09924,8e-05,9.68801]
[1776942011173,41.38,77452.86,1.0,0.0992,8e-05,9.68568]
[1776942011534,41.38,77452.86,1.0,0.0992,8e-05,9.68568]
[1776942011551,41.38,77452.86,1.0,0.0992,8e-05,9.68568]
[1776942011555,41.38,77452.86,1.0,0.0992,8e-05,9.68568]
[1776942011671,41.38,77452.86,1.0,0.0992,8e-05,9.68568]
[1776942012158,41.38,77452.86,1.0,0.0992,8e-05,9.68568]
[1776942012257,41.39,77452.08,1.0,0.09915,8e-05,9.68174]
[1776942013507,41.39,77452.08,1.0,0.09916,8e-05,9.68213]
[1776942014191,41.39,77452.61,1.0,0.0992,8e-05,9.68546]
[1776942015229,41.39,77452.61,1.0,0.0992,8e-05,9.68546]
[1776942015395,41.39,77452.12,1.0,0.09917,8e-05,9.68314]
[1776942015453,41.39,77452.12,1.0,0.09917,8e-05,9.68314]
[1776942021239,41.39,77444.96,1.0,0.09864,8e-05,9.64437]
[1776942026061,41.39,77449.53,1.0,0.09899,8e-05,9.67013]
[1776942026887,41.39,77450.01,1.0,0.09903,8e-05,9.67289]
[1776942032317,41.39,77448.32,1.0,0.09887,8e-05,9.65934]
[1776942033114,41.39,77448.32,1.0,0.09887,8e-05,9.65934]
[1776942033323,41.39,77448.45,1.0,0.09888,8e-05,9.66018]
[1776942035337,41.39,77460.14,1.0,0.09977,8e-05,9.72525]
[1776942037022,41.4,77463.2,1.0,0.10001,8e-05,9.74262]
[1776942037203,41.4,77463.2,1.0,0.10001,8e-05,9.74262]
[1776942037353,41.4,77464.93,1.0,0.10015,8e-05,9.75256]
[1776942040612,41.4,77471.45,1.0,0.10066,8e-05,9.78967]
[1776942045411,41.4,77483.17,1.0,0.10157,8e-05,9.85598]
[1776942046292,41.4,77483.17,1.0,0.10157,8e-05,9.85598]
[1776942050442,41.4,77495.26,1.0,0.10252,8e-05,9.92393]
[1776942055477,41.4,77502.88,1.0,0.10311,8e-05,9.96673]
[1776942061031,41.4,77504.76,1.0,0.10326,8e-05,9.97722]
[1776942061362,41.4,77504.76,1.0,0.10326,8e-05,9.97722]
[1776942062426,41.4,77483.48,1.0,0.1016,8e-05,9.85808]
[1776942062796,41.4,77483.48,1.0,0.1016,8e-05,9.85808]
[1776942063100,41.4,77483.48,1.0,0.1016,8e-05,9.85808]
[1776942063137,41.4,77457.27,1.0,0.09959,8e-05,9.71215]
[1776942064934,41.4,77452.16,1.0,0.09921,8e-05,9.68406]
[1776942067645,41.4,77452.94,1.0,0.09927,8e-05,9.68847]
[1776942067741,41.4,77452.94,1.0,0.09927,8e-05,9.68847]
[1776942070643,41.4,77451.23,1.0,0.09914,8e-05,9.6792]
[1776942072999,41.4,77452.44,1.0,0.09924,8e-05,9.68616]
[1776942073134,41.4,77452.69,1.0,0.09926,8e-05,9.68762]
[1776942075033,41.4,77452.69,1.0,0.09926,8e-05,9.68762]
[1776942075091,41.4,77452.69,1.0,0.09926,8e-05,9.68762]
[1776942075099,41.4,77452.69,1.0,0.09926,8e-05,9.68762]
[1776942081087,41.41,77450.48,1.0,0.0991,8e-05,9.67585]
[1776942081115,41.41,77450.59,1.0,0.09911,8e-05,9.67664]
[1776942085205,41.41,77450.57,1.0,0.09911,8e-05,9.67672]
[1776942086384,41.41,77444.4,1.0,0.09864,8e-05,9.64279]
[1776942087180,41.41,77445.67,1.0,0.09874,8e-05,9.64997]
[1776942092342,41.41,77445.56,1.0,0.0987,8e-05,9.64547]
[1776942093268,41.41,77445.56,1.0,0.0987,8e-05,9.64547]
[1776942093356,41.41,77446.84,1.0,0.0988,8e-05,9.65272]
[1776942095600,41.41,77448.7,1.0,0.09895,8e-05,9.66318]
[1776942097322,41.41,77449.23,1.0,0.09899,8e-05,9.66626]
[1776942102829,41.41,77450.05,1.0,0.09907,8e-05,9.67188]
[1776942107859,41.42,77451.22,1.0,0.09917,8e-05,9.67914]
[1776942111423,41.42,77452.33,1.0,0.09925,8e-05,9.68559]
[1776942111575,41.42,77451.62,1.0,0.0992,8e-05,9.68197]
[1776942116712,41.42,77453.86,1.0,0.09938,8e-05,9.69501]
[1776942117684,41.42,77454.07,1.0,0.0994,8e-05,9.69632]
[1776942122741,41.42,77454.71,1.0,0.09946,8e-05,9.70059]
[1776942124820,41.42,77454.95,1.0,0.09948,8e-05,9.70207]
[1776942126946,41.42,77454.71,1.0,0.09947,8e-05,9.70132]
[1776942128111,41.42,77454.08,1.0,0.09943,8e-05,9.69799]
[1776942128392,41.42,77454.08,1.0,0.09943,8e-05,9.69799]
[1776942128497,41.42,77454.08,1.0,0.09943,8e-05,9.69799]
[1776942128543,41.42,77461.47,1.0,0.09999,8e-05,9.73916]
[1776942130506,41.42,77475.95,1.0,0.10111,8e-05,9.82015]
[1776942130666,41.42,77475.95,1.0,0.10111,8e-05,9.82015]
[1776942130726,41.42,77475.95,1.0,0.10111,8e-05,9.82015]
[1776942130751,41.42,77475.95,1.0,0.10111,8e-05,9.82015]
[1776942131609,41.43,77475.95,1.0,0.10111,8e-05,9.82045]
[1776942135894,41.43,77465.02,1.0,0.10029,8e-05,9.76106]
[1776942135907,41.43,77465.02,1.0,0.10029,8e-05,9.76106]
[1776942135966,41.43,77465.02,1.0,0.10029,8e-05,9.76106]
[1776942135972,41.43,77465.02,1.0,0.10029,8e-05,9.76106]
[1776942135989,41.43,77465.02,1.0,0.10029,8e-05,9.76106]
[1776942137631,41.43,77464.69,1.0,0.10028,8e-05,9.75997]
[1776942137856,41.43,77464.69,1.0,0.10028,8e-05,9.75997]
[1776942138138,41.43,77459.06,1.0,0.09985,8e-05,9.72908]
[1776942144115,41.43,77455.26,1.0,0.09957,8e-05,9.7087]
[1776942149147,41.44,77455.29,1.0,0.09959,8e-05,9.70954]
[1776942154357,41.44,77456.87,1.0,0.09967,8e-05,9.71401]
[1776942154382,41.44,77456.7,1.0,0.09966,8e-05,9.7132]
[1776942158192,41.44,77456.71,1.0,0.09967,8e-05,9.71368]
[1776942158252,41.44,77456.71,1.0,0.09967,8e-05,9.71368]
[1776942158986,41.44,77458.76,1.0,0.09982,8e-05,9.7252]
[1776942161336,41.44,77459.5,1.0,0.09988,8e-05,9.72956]
[1776942167274,41.44,77462.6,1.0,0.10013,8e-05,9.7474]
[1776942172045,41.44,77461.89,1.0,0.10008,8e-05,9.74378]
[1776942172309,41.44,77462.09,1.0,0.1001,8e-05,9.74496]
[1776942177329,41.44,77466.22,1.0,0.10042,8e-05,9.76813]
[1776942182378,41.45,77466.67,1.0,0.10048,8e-05,9.77274]
[1776942182912,41.45,77466.67,1.0,0.10048,8e-05,9.77274]
[1776942182925,41.45,77466.67,1.0,0.10048,8e-05,9.77274]
[1776942183386,41.45,77466.4,1.0,0.10046,8e-05,9.77158]
[1776942188422,41.45,77465.9,1.0,0.10043,8e-05,9.76916]
[1776942191897,41.45,77463.93,1.0,0.10028,8e-05,9.75825]
[1776942192087,41.45,77463.93,1.0,0.10028,8e-05,9.75825]
[1776942194522,41.45,77466.72,1.0,0.1005,8e-05,9.77412]
[1776942195474,41.45,77471.72,1.0,0.10089,8e-05,9.80251]
[1776942195754,41.45,77471.72,1.0,0.10089,8e-05,9.80251]
[1776942196165,41.45,77471.72,1.0,0.10089,8e-05,9.80251]
[1776942196482,41.45,77472.09,1.0,0.10092,8e-05,9.80485]
[1776942196950,41.45,77472.09,1.0,0.10092,8e-05,9.80485]
[1776942198628,41.45,77482.17,1.0,0.10171,8e-05,9.86149]
[1776942201213,41.45,77480.98,1.0,0.10162,8e-05,9.8552]
[1776942201513,41.46,77476.73,1.0,0.10129,8e-05,9.83168]
[1776942206549,41.46,77473.81,1.0,0.10108,8e-05,9.8165]
[1776942207330,41.46,77473.81,1.0,0.10108,8e-05,9.8165]
[1776942208850,41.46,77472.74,1.0,0.101,8e-05,9.81064]
[1776942211548,41.46,77475.43,1.0,0.10121,8e-05,9.82573]
[1776942211608,41.46,77483.46,1.0,0.10179,8e-05,9.86583]
[1776942216618,41.46,77483.44,1.0,0.1018,8e-05,9.86634]
[1776942217470,41.46,77483.44,1.0,0.1018,8e-05,9.86634]
[1776942219484,41.46,77485.61,1.0,0.10197,8e-05,9.8787]
[1776942219640,41.46,77482.29,1.0,0.10171,8e-05,9.86028]
[1776942224675,41.46,77473.43,1.0,0.10104,8e-05,9.81138]
[1776942228147,41.46,77473.81,1.0,0.10106,8e-05,9.81312]
[1776942228451,41.46,77473.81,1.0,0.10106,8e-05,9.81312]
[1776942229899,41.46,77475.72,1.0,0.1012,8e-05,9.82348]
[1776942235753,41.46,77481.05,1.0,0.10163,8e-05,9.85392]
[1776942240786,41.46,77477.43,1.0,0.10136,8e-05,9.83431]
[1776942245824,41.47,77478.49,1.0,0.10144,8e-05,9.84079]
[1776942250858,41.47,77477.6,1.0,0.10138,8e-05,9.8363]
[1776942253348,41.47,77480.08,1.0,0.10158,8e-05,9.85022]
[1776942253446,41.47,77480.3,1.0,0.10159,8e-05,9.85161]
[1776942259242,41.47,77486.9,1.0,0.10211,8e-05,9.88865]
[1776942259368,41.47,77486.9,1.0,0.10211,8e-05,9.88865]
[1776942261289,41.47,77499.51,1.0,0.10309,8e-05,9.95923]
[1776942265902,41.47,77503.17,1.0,0.10337,8e-05,9.97957]
[1776942271000,41.47,77503.16,1.0,0.10332,8e-05,9.97441]
[1776942276297,41.47,77503.08,1.0,0.10332,8e-05,9.97386]
[1776942282077,41.47,77504.54,1.0,0.10343,8e-05,9.98188]
[1776942287113,41.47,77504.27,1.0,0.10341,8e-05,9.98023]
[1776942292748,41.47,77506.12,1.0,0.10355,8e-05,9.99051]
[1776942292909,41.47,77506.78,1.0,0.1036,8e-05,9.99414]
[1776942295585,41.47,77510.36,1.0,0.10388,8e-05,10.01412]
[1776942301211,41.46,77516.7,1.0,0.10437,8e-05,10.04918]
[1776942306248,41.46,77520.36,1.0,0.10465,8e-05,10.06931]
[1776942309312,41.46,77521.23,1.0,0.10472,8e-05,10.07402]
[1776942312290,41.46,77509.66,1.0,0.1038,8e-05,10.00886]
[1776942317324,41.46,77513.16,1.0,0.10408,8e-05,10.02862]
[1776942322359,41.46,77513.5,1.0,0.10411,8e-05,10.03067]
[1776942326904,41.46,77512.62,1.0,0.10404,8e-05,10.02584]
[1776942327395,41.46,77512.56,1.0,0.10404,8e-05,10.02553]
[1776942331425,41.46,77501.95,1.0,0.10317,8e-05,9.9615]
[1776942331892,41.46,77501.95,1.0,0.10317,8e-05,9.9615]
[1776942332180,41.46,77501.95,1.0,0.10317,8e-05,9.9615]
[1776942332431,41.46,77499.57,1.0,0.10299,8e-05,9.94828]
[1776942333525,41.46,77499.57,1.0,0.10299,8e-05,9.94828]
[1776942334070,41.46,77490.98,1.0,0.10232,8e-05,9.90041]
[1776942334444,41.46,77490.98,1.0,0.10232,8e-05,9.90025]
[1776942335498,41.46,77490.98,1.0,0.10232,8e-05,9.90025]
[1776942335770,41.46,77490.98,1.0,0.10232,8e-05,9.90025]
[1776942335816,41.46,77486.59,1.0,0.10198,8e-05,9.87592]
[1776942339390,41.46,77481.1,1.0,0.10155,8e-05,9.84494]
[1776942340687,41.46,77479.62,1.0,0.10144,8e-05,9.8366]
[1776942341355,41.46,77477.02,1.0,0.10123,8e-05,9.82201]
[1776942341740,41.46,77477.02,1.0,0.10123,8e-05,9.82201]
[1776942347538,41.46,77469.97,1.0,0.10069,8e-05,9.78234]
[1776942352570,41.46,77462.63,1.0,0.10012,8e-05,9.74149]
[1776942358282,41.46,77461.47,1.0,0.10003,8e-05,9.7351]
[1776942359904,41.46,77456.74,1.0,0.09967,8e-05,9.7089]
[1776942365082,41.46,77452.86,1.0,0.09938,8e-05,9.68775]
[1776942365433,41.46,77452.86,1.0,0.09938,8e-05,9.68775]
[1776942367575,41.46,77459.41,1.0,0.09989,8e-05,9.7242]
[1776942368060,41.46,77462.32,1.0,0.10011,8e-05,9.74039]
[1776942373721,41.46,77458.18,1.0,0.09979,8e-05,9.71754]
[1776942378754,41.46,77460.86,1.0,0.1,8e-05,9.73257]
[1776942380850,41.46,77461.04,1.0,0.10001,8e-05,9.73359]
[1776942386811,41.47,77460.0,1.0,0.09994,8e-05,9.72798]
[1776942389425,41.47,77461.95,1.0,0.10009,8e-05,9.73885]
[1776942394868,41.47,77461.2,1.0,0.09999,8e-05,9.72993]
[1776942399012,41.47,77459.0,1.0,0.09982,8e-05,9.71784]
[1776942400759,41.47,77459.0,1.0,0.09982,8e-05,9.71787]
[1776942405943,41.47,77455.56,1.0,0.09957,8e-05,9.69921]
[1776942410979,41.47,77458.88,1.0,0.09982,8e-05,9.71797]
[1776942415319,41.47,77458.17,1.0,0.09977,8e-05,9.71423]
[1776942415386,41.47,77458.17,1.0,0.09977,8e-05,9.71423]
[1776942417052,41.47,77458.23,1.0,0.09978,8e-05,9.71462]
[1776942417217,41.47,77458.23,1.0,0.09978,8e-05,9.71462]
[1776942419083,41.47,77460.31,1.0,0.09994,8e-05,9.72625]
[1776942422352,41.47,77451.9,1.0,0.0993,8e-05,9.67982]
[1776942422896,41.47,77451.9,1.0,0.0993,8e-05,9.67982]
[1776942422885,41.47,77435.35,1.0,0.09805,8e-05,9.5886]
[1776942423433,41.47,77425.68,1.0,0.09733,7e-05,9.53531]
[1776942424048,41.47,77425.68,1.0,0.09733,7e-05,9.53531]
[1776942424720,41.47,77428.77,1.0,0.09756,7e-05,9.55231]
[1776942426616,41.47,77439.64,1.0,0.09837,8e-05,9.61221]
[1776942431389,41.47,77439.9,1.0,0.09839,8e-05,9.6133]
[1776942433358,41.47,77432.96,1.0,0.09787,8e-05,9.57493]
[1776942439181,41.47,77436.29,1.0,0.09812,8e-05,9.59329]
[1776942441192,41.47,77437.48,1.0,0.09821,8e-05,9.59985]
[1776942446230,41.47,77440.89,1.0,0.09846,8e-05,9.61861]
[1776942447748,41.47,77440.89,1.0,0.09846,8e-05,9.61861]
[1776942448605,41.47,77442.69,1.0,0.0986,8e-05,9.62851]
[1776942448709,41.47,77442.69,1.0,0.0986,8e-05,9.62851]
[1776942450261,41.47,77455.3,1.0,0.09955,8e-05,9.69824]
[1776942451718,41.47,77455.3,1.0,0.09955,8e-05,9.69824]
[1776942451823,41.47,77455.3,1.0,0.09955,8e-05,9.69824]
[1776942451862,41.47,77455.3,1.0,0.09955,8e-05,9.69824]
[1776942451914,41.47,77455.3,1.0,0.09955,8e-05,9.69824]
[1776942453279,41.47,77469.34,1.0,0.10058,8e-05,9.77086]
[1776942458479,41.46,77469.24,1.0,0.10056,8e-05,9.7694]
[1776942458488,41.46,77469.24,1.0,0.10056,8e-05,9.7694]
[1776942458576,41.46,77468.17,1.0,0.10047,8e-05,9.76301]
[1776942459232,41.46,77468.17,1.0,0.10047,8e-05,9.76301]
[1776942459858,41.46,77468.17,1.0,0.10047,8e-05,9.76301]
[1776942459877,41.46,77468.17,1.0,0.10047,8e-05,9.76301]
[1776942459933,41.46,77468.17,1.0,0.10047,8e-05,9.76301]
[1776942459960,41.46,77472.22,1.0,0.10077,8e-05,9.78531]
[1776942461895,41.46,77472.22,1.0,0.10077,8e-05,9.78531]
[1776942467379,41.46,77470.58,1.0,0.10062,8e-05,9.77413]
[1776942472413,41.45,77468.25,1.0,0.10042,8e-05,9.75994]
[1776942477448,41.45,77465.83,1.0,0.10022,8e-05,9.7453]
[1776942480724,41.45,77464.9,1.0,0.10014,8e-05,9.73968]
[1776942480735,41.45,77464.9,1.0,0.10014,8e-05,9.73968]
[1776942480855,41.45,77464.9,1.0,0.10014,8e-05,9.73968]
[1776942480926,41.45,77464.9,1.0,0.10014,8e-05,9.73968]
[1776942480947,41.45,77467.77,1.0,0.10036,8e-05,9.7554]
[1776942481087,41.45,77467.77,1.0,0.10036,8e-05,9.7554]
[1776942481665,41.45,77467.77,1.0,0.10036,8e-05,9.7554]
[1776942481865,41.45,77467.77,1.0,0.10036,8e-05,9.7554]
[1776942481902,41.45,77486.53,1.0,0.10181,8e-05,9.85992]
[1776942482117,41.45,77486.53,1.0,0.10181,8e-05,9.85992]
[1776942482265,41.45,77486.53,1.0,0.10181,8e-05,9.85992]
[1776942482920,41.45,77486.53,1.0,0.10181,8e-05,9.85992]
[1776942483061,41.45,77483.98,1.0,0.10161,8e-05,9.84591]
[1776942483070,41.45,77483.98,1.0,0.10161,8e-05,9.84591]
[1776942483233,41.45,77483.98,1.0,0.10161,8e-05,9.84591]
[1776942483946,41.45,77483.98,1.0,0.10161,8e-05,9.84591]
[1776942484024,41.45,77483.98,1.0,0.10161,8e-05,9.84591]
[1776942484012,41.45,77482.92,1.0,0.10153,8e-05,9.84022]
[1776942486454,41.45,77481.96,1.0,0.10146,8e-05,9.83467]
[1776942486555,41.45,77481.3,1.0,0.1014,8e-05,9.83089]
[1776942488384,41.45,77481.3,1.0,0.1014,8e-05,9.83079]
[1776942490439,41.45,77480.36,1.0,0.10133,8e-05,9.82534]
[1776942490533,41.45,77480.36,1.0,0.10133,8e-05,9.82534]
[1776942490625,41.45,77479.37,1.0,0.10125,8e-05,9.81971]
[1776942491433,41.45,77479.37,1.0,0.10125,8e-05,9.81971]
[1776942492044,41.45,77479.37,1.0,0.10125,8e-05,9.8196]
[1776942496929,41.45,77477.46,1.0,0.10109,8e-05,9.80851]
[1776942497030,41.45,77476.41,1.0,0.10101,8e-05,9.80255]
[1776942502156,41.45,77474.73,1.0,0.10087,8e-05,9.79263]
[1776942507661,41.44,77477.69,1.0,0.10109,8e-05,9.80839]
[1776942512697,41.44,77476.5,1.0,0.10095,8e-05,9.79613]
[1776942517731,41.44,77474.92,1.0,0.10081,8e-05,9.78665]
[1776942522766,41.44,77475.75,1.0,0.10087,8e-05,9.79053]
[1776942527802,41.44,77474.33,1.0,0.10075,8e-05,9.78185]
[1776942532836,41.43,77471.59,1.0,0.10053,8e-05,9.76586]
[1776942537871,41.43,77471.1,1.0,0.10048,8e-05,9.76242]
[1776942543016,41.43,77466.27,1.0,0.1001,8e-05,9.73504]
[1776942543028,41.43,77453.98,1.0,0.09916,8e-05,9.66674]
[1776942543935,41.43,77453.98,1.0,0.09916,8e-05,9.66674]
[1776942543941,41.43,77453.98,1.0,0.09916,8e-05,9.66674]
[1776942545939,41.43,77454.39,1.0,0.09919,8e-05,9.66891]
[1776942547852,41.43,77450.57,1.0,0.0989,8e-05,9.64776]
[1776942552976,41.43,77454.95,1.0,0.09922,8e-05,9.67111]
[1776942554559,41.43,77456.19,1.0,0.09932,8e-05,9.67799]
[1776942554888,41.43,77456.19,1.0,0.09932,8e-05,9.67799]
[1776942557202,41.43,77460.0,1.0,0.09961,8e-05,9.69913]
[1776942557274,41.43,77460.0,1.0,0.09961,8e-05,9.69913]
[1776942557286,41.43,77460.0,1.0,0.09961,8e-05,9.69913]
[1776942558652,41.43,77461.27,1.0,0.0997,8e-05,9.70611]
[1776942563636,41.43,77464.77,1.0,0.09997,8e-05,9.72527]
[1776942564054,41.43,77464.29,1.0,0.09993,8e-05,9.72254]
[1776942565676,41.43,77463.97,1.0,0.0999,8e-05,9.7207]
[1776942566068,41.43,77463.6,1.0,0.09987,8e-05,9.71858]
[1776942571105,41.43,77463.41,1.0,0.09981,8e-05,9.7124]
[1776942572890,41.43,77463.45,1.0,0.09982,8e-05,9.71257]
[1776942573124,41.43,77463.57,1.0,0.09982,8e-05,9.71318]
[1776942574752,41.43,77465.06,1.0,0.09994,8e-05,9.72141]
[1776942580166,41.43,77465.58,1.0,0.1,8e-05,9.7259]
[1776942580548,41.43,77465.58,1.0,0.1,8e-05,9.7259]
[1776942582147,41.43,77464.78,1.0,0.09994,8e-05,9.72172]
[1776942582164,41.43,77464.77,1.0,0.09995,8e-05,9.72194]
[1776942582640,41.43,77464.77,1.0,0.09995,8e-05,9.72194]
[1776942582750,41.43,77464.77,1.0,0.09995,8e-05,9.72194]
[1776942584514,41.43,77460.0,1.0,0.09959,8e-05,9.69574]
[1776942584575,41.43,77445.98,1.0,0.09852,8e-05,9.61816]
[1776942590235,41.43,77450.56,1.0,0.09888,8e-05,9.64401]
[1776942595916,41.44,77452.4,1.0,0.09902,8e-05,9.65466]
[1776942601315,41.44,77449.86,1.0,0.09884,8e-05,9.64103]
[1776942606350,41.44,77446.21,1.0,0.09857,8e-05,9.62152]
[1776942611385,41.44,77447.74,1.0,0.09869,8e-05,9.63016]
[1776942616420,41.44,77449.49,1.0,0.09883,8e-05,9.64066]
[1776942621455,41.44,77451.23,1.0,0.09897,8e-05,9.65114]
[1776942626491,41.44,77453.41,1.0,0.09913,8e-05,9.66259]
[1776942631581,41.44,77454.31,1.0,0.09915,8e-05,9.66201]
[1776942632346,41.44,77454.31,1.0,0.09915,8e-05,9.66201]
[1776942633213,41.44,77454.31,1.0,0.09915,8e-05,9.66201]
[1776942638045,41.44,77460.29,1.0,0.09959,8e-05,9.69459]
[1776942638504,41.44,77460.29,1.0,0.09959,8e-05,9.69426]
[1776942638823,41.44,77460.29,1.0,0.09959,8e-05,9.69426]
[1776942638865,41.44,77469.82,1.0,0.10032,8e-05,9.74702]
[1776942639348,41.44,77469.82,1.0,0.10032,8e-05,9.74702]
[1776942639641,41.44,77469.82,1.0,0.10032,8e-05,9.74707]
[1776942640323,41.44,77469.82,1.0,0.10032,8e-05,9.74707]
[1776942641470,41.44,77471.27,1.0,0.10043,8e-05,9.75517]
[1776942646687,41.44,77473.18,1.0,0.10057,8e-05,9.76581]
[1776942651724,41.44,77470.9,1.0,0.1004,8e-05,9.75311]
[1776942656740,41.44,77469.52,1.0,0.10029,8e-05,9.74541]
[1776942656767,41.44,77469.7,1.0,0.10031,8e-05,9.7464]
[1776942661797,41.44,77469.31,1.0,0.10028,8e-05,9.74414]
[1776942666832,41.44,77461.64,1.0,0.09969,8e-05,9.70155]
[1776942671867,41.44,77461.38,1.0,0.09967,8e-05,9.70019]
[1776942676906,41.44,77463.06,1.0,0.0998,8e-05,9.70954]
[1776942681939,41.44,77463.51,1.0,0.09983,8e-05,9.71195]
[1776942686972,41.44,77463.96,1.0,0.09987,8e-05,9.71432]
[1776942691936,41.44,77462.78,1.0,0.09973,8e-05,9.7028]
[1776942692013,41.44,77462.76,1.0,0.09973,8e-05,9.70266]
[1776942697042,41.44,77459.76,1.0,0.0995,8e-05,9.68593]
[1776942702078,41.44,77458.15,1.0,0.09938,8e-05,9.67698]
[1776942707112,41.44,77459.61,1.0,0.09949,8e-05,9.68505]
[1776942712147,41.44,77458.62,1.0,0.09941,8e-05,9.67951]
[1776942717184,41.44,77458.58,1.0,0.09941,8e-05,9.67927]
[1776942721389,41.44,77458.47,1.0,0.0994,8e-05,9.67866]
[1776942722219,41.44,77444.93,1.0,0.09837,8e-05,9.60371]
[1776942723213,41.44,77444.93,1.0,0.09837,8e-05,9.60371]
[1776942723282,41.44,77444.93,1.0,0.09837,8e-05,9.60371]
[1776942724747,41.43,77439.96,1.0,0.09799,8e-05,9.57607]
[1776942729336,41.43,77439.94,1.0,0.09798,8e-05,9.57526]
[1776942730276,41.43,77438.91,1.0,0.0979,8e-05,9.56947]
[1776942730862,41.43,77438.91,1.0,0.0979,8e-05,9.56947]
[1776942731283,41.43,77438.18,1.0,0.09785,8e-05,9.56535]
[1776942736318,41.43,77442.3,1.0,0.09815,8e-05,9.58773]
[1776942741352,41.43,77445.08,1.0,0.09836,8e-05,9.60276]
[1776942746976,41.43,77447.82,1.0,0.09856,8e-05,9.6175]
[1776942752429,41.43,77451.63,1.0,0.0988,8e-05,9.63342]
[1776942757464,41.43,77452.15,1.0,0.09884,8e-05,9.63606]
[1776942762700,41.43,77453.72,1.0,0.09895,8e-05,9.6446]
[1776942768543,41.43,77447.87,1.0,0.09851,8e-05,9.61212]
[1776942773577,41.43,77447.49,1.0,0.09848,8e-05,9.61022]
[1776942776871,41.43,77447.11,1.0,0.09846,8e-05,9.6082]
[1776942776925,41.43,77447.29,1.0,0.09847,8e-05,9.60958]
[1776942782640,41.43,77439.89,1.0,0.09792,8e-05,9.56911]
[1776942787675,41.43,77438.68,1.0,0.09784,8e-05,9.56285]
[1776942792709,41.43,77439.27,1.0,0.09789,8e-05,9.56653]
[1776942797744,41.43,77437.31,1.0,0.09774,8e-05,9.55604]
[1776942802780,41.43,77437.9,1.0,0.09779,8e-05,9.55963]
[1776942807814,41.43,77438.17,1.0,0.09782,8e-05,9.56139]
[1776942812849,41.44,77438.1,1.0,0.09777,8e-05,9.55642]
[1776942814647,41.44,77437.05,1.0,0.09769,8e-05,9.55069]
[1776942821916,41.44,77437.55,1.0,0.09774,8e-05,9.55389]
[1776942827958,41.44,77437.14,1.0,0.09771,8e-05,9.55195]
[1776942832992,41.44,77437.44,1.0,0.09774,8e-05,9.55385]
[1776942838027,41.44,77434.68,1.0,0.09753,8e-05,9.53888]
[1776942843067,41.44,77433.7,1.0,0.09746,8e-05,9.53372]
[1776942844678,41.44,77432.94,1.0,0.09741,8e-05,9.52958]
[1776942844690,41.44,77432.94,1.0,0.09741,8e-05,9.52958]
[1776942844791,41.44,77432.78,1.0,0.0974,8e-05,9.52874]
[1776942846600,41.44,77432.78,1.0,0.0974,8e-05,9.52878]
[1776942847092,41.44,77432.61,1.0,0.09738,8e-05,9.52789]
[1776942847657,41.44,77432.61,1.0,0.09738,8e-05,9.52789]
[1776942849844,41.44,77444.41,1.0,0.09827,8e-05,9.59298]
[1776942850115,41.44,77444.34,1.0,0.09827,8e-05,9.59254]
[1776942851811,41.44,77449.33,1.0,0.09865,8e-05,9.62037]
[1776942851866,41.44,77449.33,1.0,0.09865,8e-05,9.62037]
[1776942851878,41.44,77449.33,1.0,0.09865,8e-05,9.62037]
[1776942852105,41.44,77449.33,1.0,0.09865,8e-05,9.62037]
[1776942854925,41.44,77452.14,1.0,0.09887,8e-05,9.63652]
[1776942856303,41.44,77452.2,1.0,0.09888,8e-05,9.63705]
[1776942856390,41.44,77439.38,1.0,0.09791,8e-05,9.56621]
[1776942856719,41.44,77439.38,1.0,0.09791,8e-05,9.56621]
[1776942857470,41.44,77411.28,1.0,0.09581,7e-05,9.41168]
[1776942857586,41.44,77411.28,1.0,0.09581,7e-05,9.41168]
[1776942859586,41.44,77420.97,1.0,0.09654,7e-05,9.46542]
[1776942866548,41.45,77418.64,1.0,0.09638,7e-05,9.45376]
[1776942871830,41.45,77409.56,1.0,0.09567,7e-05,9.39996]
[1776942872378,41.45,77409.56,1.0,0.09567,7e-05,9.39996]
[1776942877823,41.45,77406.68,1.0,0.09547,7e-05,9.38518]
[1776942883356,41.45,77407.49,1.0,0.09554,7e-05,9.39053]
[1776942886612,41.45,77407.39,1.0,0.09554,7e-05,9.39039]
[1776942887384,41.45,77407.97,1.0,0.09559,7e-05,9.39369]
[1776942890661,41.46,77407.8,1.0,0.09558,7e-05,9.39315]
[1776942890738,41.46,77407.8,1.0,0.09558,7e-05,9.39315]
[1776942890749,41.46,77407.8,1.0,0.09558,7e-05,9.39315]
[1776942890859,41.46,77407.8,1.0,0.09558,7e-05,9.39315]
[1776942896448,41.46,77416.37,1.0,0.09622,7e-05,9.44063]
[1776942897379,41.46,77416.37,1.0,0.09622,7e-05,9.44063]
[1776942898725,41.46,77414.86,1.0,0.09611,7e-05,9.4325]
[1776942900793,41.46,77409.46,1.0,0.09572,7e-05,9.4031]
[1776942901492,41.46,77408.14,1.0,0.09562,7e-05,9.39601]
[1776942906518,41.46,77409.82,1.0,0.09575,7e-05,9.4059]
[1776942910869,41.46,77409.87,1.0,0.09576,7e-05,9.40656]
[1776942911001,41.46,77409.76,1.0,0.09576,7e-05,9.40604]
[1776942914491,41.46,77408.97,1.0,0.0957,7e-05,9.40179]
[1776942914548,41.46,77408.97,1.0,0.0957,7e-05,9.40179]
[1776942914557,41.46,77408.18,1.0,0.09564,7e-05,9.39754]
[1776942914634,41.46,77408.18,1.0,0.09564,7e-05,9.39754]
[1776942920616,41.46,77414.61,1.0,0.09612,7e-05,9.43313]
[1776942925651,41.47,77418.9,1.0,0.09647,7e-05,9.45903]
[1776942929010,41.47,77419.26,1.0,0.09653,7e-05,9.46293]
[1776942930359,41.47,77419.64,1.0,0.09657,7e-05,9.46566]
[1776942932171,41.48,77420.09,1.0,0.09661,7e-05,9.46877]
[1776942932246,41.48,77409.98,1.0,0.09583,7e-05,9.40985]
[1776942933257,41.48,77409.98,1.0,0.09583,7e-05,9.40985]
[1776942933260,41.48,77404.97,1.0,0.09547,7e-05,9.38286]
[1776942938329,41.49,77397.15,1.0,0.09491,7e-05,9.3419]
[1776942943777,41.49,77396.66,1.0,0.09489,7e-05,9.34016]
[1776942948654,41.49,77395.14,1.0,0.09479,7e-05,9.33282]
[1776942949383,41.49,77395.14,1.0,0.09479,7e-05,9.33282]
[1776942949453,41.49,77395.14,1.0,0.09479,7e-05,9.33282]
[1776942949471,41.49,77405.07,1.0,0.09553,7e-05,9.38725]
[1776942951539,41.49,77405.07,1.0,0.09553,7e-05,9.38725]
[1776942951555,41.49,77407.6,1.0,0.09572,7e-05,9.40126]
[1776942951639,41.49,77407.6,1.0,0.09572,7e-05,9.40126]
[1776942951854,41.49,77407.6,1.0,0.09572,7e-05,9.40126]
[1776942956868,41.5,77413.97,1.0,0.09621,7e-05,9.43792]
[1776942960023,41.5,77415.08,1.0,0.09631,7e-05,9.44467]
[1776942961959,41.5,77415.14,1.0,0.09632,7e-05,9.44566]
[1776942962047,41.5,77415.14,1.0,0.09632,7e-05,9.44566]
[1776942962267,41.5,77428.66,1.0,0.09734,7e-05,9.52049]
[1776942963358,41.5,77428.66,1.0,0.09734,7e-05,9.52049]
[1776942965770,41.5,77436.78,1.0,0.09795,8e-05,9.56562]
[1776942965793,41.5,77436.78,1.0,0.09795,8e-05,9.56562]
[1776942966547,41.5,77436.78,1.0,0.09795,8e-05,9.56562]
[1776942965940,41.5,77438.16,1.0,0.09806,8e-05,9.57374]
[1776942968541,41.51,77448.77,1.0,0.09888,8e-05,9.63315]
[1776942969867,41.51,77448.77,1.0,0.09888,8e-05,9.6336]
[1776942972384,41.51,77451.8,1.0,0.09913,8e-05,9.65122]
[1776942975921,41.51,77456.97,1.0,0.09954,8e-05,9.68146]
[1776942981044,41.52,77455.71,1.0,0.09948,8e-05,9.67689]
[1776942986575,41.52,77455.69,1.0,0.0995,8e-05,9.67839]
[1776942987098,41.52,77450.7,1.0,0.09913,8e-05,9.65166]
[1776942992122,41.52,77445.37,1.0,0.09868,8e-05,9.61671]
[1776942997156,41.52,77447.3,1.0,0.09883,8e-05,9.62763]
[1776943001949,41.53,77448.3,1.0,0.09891,8e-05,9.63383]
[1776943004205,41.53,77436.04,1.0,0.09799,8e-05,9.56661]
[1776943005380,41.53,77436.04,1.0,0.09799,8e-05,9.56661]
[1776943005434,41.53,77436.04,1.0,0.09799,8e-05,9.56661]
[1776943006440,41.53,77437.44,1.0,0.0981,8e-05,9.57431]
[1776943012263,41.53,77429.12,1.0,0.09748,7e-05,9.52887]
[1776943017085,41.53,77430.52,1.0,0.09759,8e-05,9.53682]
[1776943017112,41.53,77430.52,1.0,0.09759,8e-05,9.53682]
[1776943017119,41.53,77430.52,1.0,0.09759,8e-05,9.53682]
[1776943017241,41.53,77430.52,1.0,0.09759,8e-05,9.53682]
[1776943018624,41.53,77429.88,1.0,0.09754,8e-05,9.53337]
[1776943019438,41.53,77429.88,1.0,0.09754,8e-05,9.53344]
[1776943019491,41.53,77429.88,1.0,0.09754,8e-05,9.53344]
[1776943019520,41.53,77429.88,1.0,0.09754,8e-05,9.53344]
[1776943025353,41.53,77428.36,1.0,0.09743,7e-05,9.52561]
[1776943030388,41.53,77428.6,1.0,0.09746,7e-05,9.52728]
[1776943035425,41.53,77426.53,1.0,0.09731,7e-05,9.51626]
[1776943038138,41.53,77426.65,1.0,0.09732,7e-05,9.51707]
[1776943038925,41.53,77426.08,1.0,0.09728,7e-05,9.51401]
[1776943039022,41.53,77426.08,1.0,0.09728,7e-05,9.51401]
[1776943039452,41.53,77422.51,1.0,0.09701,7e-05,9.49451]
[1776943044487,41.53,77415.68,1.0,0.09651,7e-05,9.45776]
[1776943049564,41.54,77415.04,1.0,0.09647,7e-05,9.45485]
[1776943055563,41.54,77417.98,1.0,0.09666,7e-05,9.46709]
[1776943060598,41.54,77408.52,1.0,0.09597,7e-05,9.41577]
[1776943065634,41.54,77404.25,1.0,0.09566,7e-05,9.39316]
[1776943070668,41.54,77402.35,1.0,0.09553,7e-05,9.38353]
[1776943073777,41.54,77402.77,1.0,0.09557,7e-05,9.38626]
[1776943074066,41.54,77402.77,1.0,0.09557,7e-05,9.38626]
[1776943074697,41.54,77406.26,1.0,0.09583,7e-05,9.40546]
[1776943075389,41.54,77406.26,1.0,0.09583,7e-05,9.40546]
[1776943075458,41.54,77406.26,1.0,0.09583,7e-05,9.40546]
[1776943075704,41.54,77425.75,1.0,0.09728,7e-05,9.51237]
[1776943075799,41.54,77425.75,1.0,0.09728,7e-05,9.51237]
[1776943076688,41.54,77425.75,1.0,0.09728,7e-05,9.51237]
[1776943076719,41.55,77436.96,1.0,0.09812,8e-05,9.57428]
[1776943081626,41.55,77439.64,1.0,0.09834,8e-05,9.58971]
[1776943086780,41.55,77443.36,1.0,0.09863,8e-05,9.61127]
[1776943089439,41.55,77444.19,1.0,0.0987,8e-05,9.61603]
[1776943089469,41.55,77444.19,1.0,0.0987,8e-05,9.61603]
[1776943089527,41.55,77444.19,1.0,0.0987,8e-05,9.61603]
[1776943089550,41.55,77444.19,1.0,0.0987,8e-05,9.61603]
[1776943089728,41.55,77444.19,1.0,0.0987,8e-05,9.61603]
[1776943089695,41.55,77445.5,1.0,0.0988,8e-05,9.62361]
[1776943090621,41.55,77455.1,1.0,0.09953,8e-05,9.67682]
[1776943092747,41.55,77469.14,1.0,0.10061,8e-05,9.75535]
[1776943098436,41.56,77465.94,1.0,0.10038,8e-05,9.73862]
[1776943103901,41.56,77463.77,1.0,0.10025,8e-05,9.72897]
[1776943109529,41.57,77474.0,1.0,0.10106,8e-05,9.78772]
[1776943110019,41.57,77474.0,1.0,0.10106,8e-05,9.78772]
[1776943115985,41.57,77481.42,1.0,0.10161,8e-05,9.82521]
[1776943121022,41.57,77477.46,1.0,0.10131,8e-05,9.80409]
[1776943126055,41.57,77473.55,1.0,0.10103,8e-05,9.78331]
[1776943131090,41.58,77471.3,1.0,0.10087,8e-05,9.77184]
[1776943136128,41.58,77471.44,1.0,0.10089,8e-05,9.77362]
[1776943137869,41.58,77473.99,1.0,0.10109,8e-05,9.78797]
[1776943138864,41.58,77474.53,1.0,0.10114,8e-05,9.79114]
[1776943143836,41.58,77471.72,1.0,0.10091,8e-05,9.77491]
[1776943152040,41.58,77466.83,1.0,0.10052,8e-05,9.74661]
[1776943152744,41.58,77460.3,1.0,0.10002,8e-05,9.7102]
[1776943154349,41.58,77456.99,1.0,0.09976,8e-05,9.69181]
[1776943158049,41.57,77451.97,1.0,0.09937,8e-05,9.66338]
[1776943160412,41.57,77452.69,1.0,0.09942,8e-05,9.66677]
[1776943165809,41.57,77453.23,1.0,0.09944,8e-05,9.66805]
[1776943170887,41.57,77444.12,1.0,0.09873,8e-05,9.61693]
[1776943175951,41.56,77449.3,1.0,0.09907,8e-05,9.63958]
[1776943180987,41.56,77451.79,1.0,0.09925,8e-05,9.65249]
[1776943184528,41.56,77452.65,1.0,0.09931,8e-05,9.65743]
[1776943184640,41.56,77452.65,1.0,0.09931,8e-05,9.65743]
[1776943187140,41.56,77459.42,1.0,0.09982,8e-05,9.69408]
[1776943189108,41.56,77460.11,1.0,0.09986,8e-05,9.69732]
[1776943191536,41.56,77450.53,1.0,0.09912,8e-05,9.64362]
[1776943196570,41.55,77450.93,1.0,0.09914,8e-05,9.64481]
[1776943200305,41.55,77451.71,1.0,0.09919,8e-05,9.6485]
[1776943200369,41.55,77451.71,1.0,0.09919,8e-05,9.6485]
[1776943201032,41.55,77451.62,1.0,0.09918,8e-05,9.6478]
[1776943201099,41.55,77451.62,1.0,0.09918,8e-05,9.6478]
[1776943206643,41.55,77453.72,1.0,0.09932,8e-05,9.65816]
[1776943210461,41.55,77453.52,1.0,0.0993,8e-05,9.65642]
[1776943210489,41.55,77453.52,1.0,0.0993,8e-05,9.65642]
[1776943211844,41.55,77453.63,1.0,0.0993,8e-05,9.65682]
[1776943213583,41.55,77454.24,1.0,0.09934,8e-05,9.65978]
[1776943213620,41.55,77454.24,1.0,0.09934,8e-05,9.65978]
[1776943213632,41.55,77454.24,1.0,0.09934,8e-05,9.65978]
[1776943213706,41.55,77454.24,1.0,0.09934,8e-05,9.65978]
[1776943219744,41.54,77454.82,1.0,0.09937,8e-05,9.66176]
[1776943219988,41.54,77458.87,1.0,0.09968,8e-05,9.68396]
[1776943223882,41.54,77459.73,1.0,0.09973,8e-05,9.68806]
[1776943224098,41.54,77460.44,1.0,0.09978,8e-05,9.69175]
[1776943225078,41.54,77461.72,1.0,0.09988,8e-05,9.6986]
[1776943226115,41.54,77464.8,1.0,0.10011,8e-05,9.71571]
[1776943230273,41.54,77461.19,1.0,0.09983,8e-05,9.69521]
[1776943235843,41.53,77461.23,1.0,0.09977,8e-05,9.68909]
[1776943240880,41.53,77460.91,1.0,0.09973,8e-05,9.68607]
[1776943241841,41.53,77460.91,1.0,0.09973,8e-05,9.68607]
[1776943241937,41.53,77460.91,1.0,0.09973,8e-05,9.68607]
[1776943242207,41.53,77464.71,1.0,0.10001,8e-05,9.70687]
[1776943243402,41.53,77464.48,1.0,0.09999,8e-05,9.70535]
[1776943243495,41.53,77464.48,1.0,0.09999,8e-05,9.70535]
[1776943245493,41.53,77473.57,1.0,0.10069,8e-05,9.75575]
[1776943245915,41.53,77473.84,1.0,0.10071,8e-05,9.75718]
[1776943246323,41.53,77473.84,1.0,0.10071,8e-05,9.75718]
[1776943246538,41.53,77473.84,1.0,0.10071,8e-05,9.75718]
[1776943247565,41.53,77477.08,1.0,0.10096,8e-05,9.77512]
[1776943247961,41.53,77477.08,1.0,0.10096,8e-05,9.77512]
[1776943248936,41.53,77488.03,1.0,0.1018,8e-05,9.83585]
[1776943250588,41.53,77490.37,1.0,0.10198,8e-05,9.84904]
[1776943250597,41.53,77490.37,1.0,0.10198,8e-05,9.84904]
[1776943250956,41.53,77490.24,1.0,0.10197,8e-05,9.84844]
[1776943251374,41.53,77490.24,1.0,0.10197,8e-05,9.84844]
[1776943251960,41.53,77489.99,1.0,0.10195,8e-05,9.84685]
[1776943256995,41.53,77492.99,1.0,0.10219,8e-05,9.86411]
[1776943262031,41.53,77494.26,1.0,0.1023,8e-05,9.87167]
[1776943264755,41.53,77494.58,1.0,0.10232,8e-05,9.87355]
[1776943264857,41.53,77494.93,1.0,0.10235,8e-05,9.8757]
[1776943270684,41.53,77495.89,1.0,0.10244,8e-05,9.88167]
[1776943272320,41.53,77495.89,1.0,0.10244,8e-05,9.88167]
[1776943278144,41.54,77491.92,1.0,0.10214,8e-05,9.86034]
[1776943283296,41.54,77491.61,1.0,0.10213,8e-05,9.85924]
[1776943288913,41.54,77487.95,1.0,0.10185,8e-05,9.8397]
[1776943292908,41.54,77484.43,1.0,0.10155,8e-05,9.81607]
[1776943293729,41.54,77486.66,1.0,0.10173,8e-05,9.82893]
[1776943299869,41.55,77483.37,1.0,0.10149,8e-05,9.8117]
[1776943305794,41.55,77477.68,1.0,0.10106,8e-05,9.78093]
[1776943312382,41.55,77481.93,1.0,0.10138,8e-05,9.80387]
[1776943317418,41.54,77481.95,1.0,0.10138,8e-05,9.80351]
[1776943319544,41.54,77481.91,1.0,0.10137,8e-05,9.8031]
[1776943323622,41.54,77481.64,1.0,0.10135,8e-05,9.80132]
[1776943329502,41.54,77478.38,1.0,0.10109,8e-05,9.78261]
[1776943332880,41.54,77477.89,1.0,0.10105,8e-05,9.77974]
[1776943337907,41.54,77473.36,1.0,0.10069,8e-05,9.75429]
[1776943341915,41.54,77481.07,1.0,0.10129,8e-05,9.79697]
[1776943342002,41.54,77482.64,1.0,0.1014,8e-05,9.8056]
[1776943348026,41.54,77485.06,1.0,0.1016,8e-05,9.81976]
[1776943350049,41.54,77485.77,1.0,0.10166,8e-05,9.82411]
[1776943350651,41.54,77485.7,1.0,0.10166,8e-05,9.82411]
[1776943355684,41.54,77485.34,1.0,0.10158,8e-05,9.8166]
[1776943360728,41.54,77483.37,1.0,0.10142,8e-05,9.80502]
[1776943364381,41.54,77483.59,1.0,0.10143,8e-05,9.80582]
[1776943364827,41.54,77485.0,1.0,0.10154,8e-05,9.81353]
[1776943365786,41.54,77485.0,1.0,0.10154,8e-05,9.81353]
[1776943371804,41.54,77494.86,1.0,0.10231,8e-05,9.86891]
[1776943376841,41.54,77493.27,1.0,0.10219,8e-05,9.86061]
[1776943381879,41.54,77491.13,1.0,0.10204,8e-05,9.8493]
[1776943386911,41.55,77485.66,1.0,0.10163,8e-05,9.81969]
[1776943391946,41.55,77487.73,1.0,0.1018,8e-05,9.83207]
[1776943392949,41.55,77487.73,1.0,0.1018,8e-05,9.83207]
[1776943398005,41.55,77485.24,1.0,0.10162,8e-05,9.81932]
[1776943403023,41.55,77485.32,1.0,0.10164,8e-05,9.82074]
[1776943406049,41.55,77485.44,1.0,0.10166,8e-05,9.82178]
[1776943406112,41.55,77482.74,1.0,0.10145,8e-05,9.80694]
[1776943412156,41.56,77482.57,1.0,0.10141,8e-05,9.80209]
[1776943422157,41.56,77485.98,1.0,0.1017,8e-05,9.82315]
[1776943427192,41.56,77486.54,1.0,0.10176,8e-05,9.82721]
[1776943432226,41.57,77488.0,1.0,0.10188,8e-05,9.83627]
[1776943435397,41.57,77487.38,1.0,0.10184,8e-05,9.83319]
[1776943435480,41.57,77486.07,1.0,0.10174,8e-05,9.8261]
[1776943441878,41.57,77483.04,1.0,0.10153,8e-05,9.81065]
[1776943447332,41.57,77481.71,1.0,0.10144,8e-05,9.80428]
[1776943448303,41.57,77481.71,1.0,0.10144,8e-05,9.80428]
[1776943448572,41.58,77480.75,1.0,0.10137,8e-05,9.79915]
[1776943451918,41.58,77469.01,1.0,0.10047,8e-05,9.7343]
[1776943455296,41.58,77469.68,1.0,0.10052,8e-05,9.73796]
[1776943458831,41.58,77469.48,1.0,0.10051,8e-05,9.73682]
[1776943459172,41.58,77469.48,1.0,0.10051,8e-05,9.73682]
[1776943459416,41.58,77475.6,1.0,0.10097,8e-05,9.77066]
[1776943462834,41.57,77484.62,1.0,0.10166,8e-05,9.82041]
[1776943468480,41.57,77489.0,1.0,0.102,8e-05,9.84468]
[1776943473514,41.58,77488.07,1.0,0.1019,8e-05,9.83528]
[1776943478549,41.58,77489.14,1.0,0.10199,8e-05,9.84193]
[1776943483584,41.58,77490.4,1.0,0.1021,8e-05,9.84968]
[1776943488620,41.58,77492.15,1.0,0.10224,8e-05,9.86018]
[1776943493419,41.58,77493.63,1.0,0.10237,8e-05,9.86914]
[1776943494246,41.58,77493.63,1.0,0.10237,8e-05,9.86914]
[1776943503728,41.59,77491.07,1.0,0.10219,8e-05,9.85633]
[1776943509772,41.59,77488.29,1.0,0.10199,8e-05,9.84166]
[1776943514807,41.59,77483.87,1.0,0.10165,8e-05,9.81779]
[1776943518497,41.59,77482.58,1.0,0.10156,8e-05,9.81112]
[1776943524876,41.6,77482.98,1.0,0.10161,8e-05,9.81444]
[1776943529910,41.6,77482.83,1.0,0.10161,8e-05,9.81439]
[1776943534945,41.6,77484.49,1.0,0.1017,8e-05,9.81945]
[1776943536337,41.6,77484.48,1.0,0.1017,8e-05,9.81953]
[1776943541996,41.6,77493.58,1.0,0.10241,8e-05,9.87056]
[1776943544037,41.6,77483.58,1.0,0.10164,8e-05,9.81509]
[1776943549056,41.6,77481.61,1.0,0.1015,8e-05,9.8048]
[1776943552080,41.6,77492.97,1.0,0.10238,8e-05,9.8683]
[1776943557112,41.6,77490.39,1.0,0.10219,8e-05,9.85423]
[1776943562150,41.61,77493.59,1.0,0.10244,8e-05,9.87241]
[1776943567185,41.61,77495.89,1.0,0.10262,8e-05,9.88558]
[1776943572220,41.61,77496.56,1.0,0.10268,8e-05,9.88962]
[1776943577256,41.61,77498.63,1.0,0.10285,8e-05,9.90145]
[1776943582292,41.61,77502.11,1.0,0.10312,8e-05,9.92105]
[1776943587327,41.61,77501.82,1.0,0.1031,8e-05,9.91952]
[1776943592934,41.61,77503.01,1.0,0.10315,8e-05,9.92147]
[1776943598404,41.61,77501.77,1.0,0.10306,8e-05,9.91477]
[1776943601660,41.61,77489.75,1.0,0.10213,8e-05,9.848]
[1776943604441,41.61,77489.03,1.0,0.10207,8e-05,9.8443]
[1776943610924,41.61,77486.86,1.0,0.10192,8e-05,9.83321]
[1776943615013,41.61,77492.15,1.0,0.10234,8e-05,9.86337]
[1776943615083,41.61,77492.15,1.0,0.10234,8e-05,9.86337]
[1776943615115,41.61,77492.15,1.0,0.10234,8e-05,9.86337]
[1776943616446,41.62,77489.27,1.0,0.10212,8e-05,9.84744]
[1776943616527,41.62,77489.27,1.0,0.10212,8e-05,9.84744]
[1776943616579,41.62,77485.89,1.0,0.10186,8e-05,9.82876]
[1776943618450,41.62,77485.89,1.0,0.10186,8e-05,9.82876]
[1776943619369,41.62,77485.17,1.0,0.10181,8e-05,9.82517]
[1776943619835,41.62,77485.17,1.0,0.10181,8e-05,9.82517]
[1776943619870,41.62,77485.17,1.0,0.10181,8e-05,9.82517]
[1776943620486,41.62,77484.89,1.0,0.10179,8e-05,9.82375]
[1776943620515,41.62,77484.89,1.0,0.10179,8e-05,9.82375]
[1776943621059,41.62,77481.79,1.0,0.10155,8e-05,9.80666]
[1776943621851,41.62,77481.79,1.0,0.10155,8e-05,9.80666]
[1776943621862,41.62,77481.79,1.0,0.10155,8e-05,9.80666]
[1776943622354,41.62,77481.72,1.0,0.10155,8e-05,9.80642]
[1776943622543,41.62,77481.72,1.0,0.10155,8e-05,9.80642]
[1776943622560,41.62,77481.72,1.0,0.10155,8e-05,9.80642]
[1776943622564,41.62,77481.72,1.0,0.10155,8e-05,9.80642]
[1776943622619,41.62,77481.72,1.0,0.10155,8e-05,9.80642]
[1776943623146,41.62,77479.78,1.0,0.1014,8e-05,9.7958]
[1776943624594,41.62,77479.78,1.0,0.1014,8e-05,9.7958]
[1776943624602,41.62,77479.78,1.0,0.1014,8e-05,9.7958]
[1776943625342,41.62,77479.62,1.0,0.10139,8e-05,9.79525]
[1776943627854,41.62,77473.13,1.0,0.1009,8e-05,9.75964]
[1776943630885,41.62,77469.95,1.0,0.10066,8e-05,9.74216]
[1776943636671,41.62,77469.42,1.0,0.10061,8e-05,9.73867]
[1776943639143,41.62,77469.49,1.0,0.10061,8e-05,9.73897]
[1776943639228,41.62,77471.49,1.0,0.10076,8e-05,9.74987]
[1776943640699,41.62,77484.21,1.0,0.10174,8e-05,9.82036]
[1776943645734,41.62,77485.18,1.0,0.1018,8e-05,9.82469]
[1776943651778,41.61,77485.45,1.0,0.10176,8e-05,9.82001]
[1776943654644,41.61,77491.65,1.0,0.10224,8e-05,9.85406]
[1776943659832,41.61,77490.61,1.0,0.10215,8e-05,9.84803]
[1776943663767,41.61,77498.68,1.0,0.10278,8e-05,9.8928]
[1776943663830,41.61,77498.68,1.0,0.10278,8e-05,9.8928]
[1776943663889,41.61,77498.68,1.0,0.10278,8e-05,9.8928]
[1776943665069,41.61,77498.0,1.0,0.10272,8e-05,9.889]
[1776943667276,41.61,77497.37,1.0,0.10266,8e-05,9.88484]
[1776943667485,41.61,77495.48,1.0,0.10251,8e-05,9.874]
[1776943670478,41.6,77502.26,1.0,0.10303,8e-05,9.91077]
[1776943672897,41.6,77500.09,1.0,0.10286,8e-05,9.89862]
[1776943678142,41.6,77494.72,1.0,0.10244,8e-05,9.86878]
[1776943684011,41.61,77482.38,1.0,0.10149,8e-05,9.80056]
[1776943688790,41.61,77482.89,1.0,0.10154,8e-05,9.80396]
[1776943688851,41.61,77482.89,1.0,0.10154,8e-05,9.80396]
[1776943688878,41.61,77482.89,1.0,0.10154,8e-05,9.80396]
[1776943689595,41.61,77484.77,1.0,0.10168,8e-05,9.81454]
[1776943689650,41.61,77484.77,1.0,0.10168,8e-05,9.81454]
[1776943690049,41.61,77484.77,1.0,0.10169,8e-05,9.81467]
[1776943691619,41.61,77485.81,1.0,0.10177,8e-05,9.82057]
[1776943692401,41.61,77488.0,1.0,0.10194,8e-05,9.83284]
[1776943695675,41.61,77489.22,1.0,0.10204,8e-05,9.83992]
[1776943695679,41.61,77489.22,1.0,0.10204,8e-05,9.83992]
[1776943695692,41.61,77489.22,1.0,0.10204,8e-05,9.83992]
[1776943696087,41.61,77489.22,1.0,0.10204,8e-05,9.84001]
[1776943697688,41.61,77489.7,1.0,0.10208,8e-05,9.84277]
[1776943698321,41.61,77489.37,1.0,0.10205,8e-05,9.84101]
[1776943701767,41.61,77488.8,1.0,0.10201,8e-05,9.8381]
[1776943701779,41.61,77488.8,1.0,0.10201,8e-05,9.8381]
[1776943706965,41.61,77492.06,1.0,0.10227,8e-05,9.85663]
[1776943711950,41.61,77490.65,1.0,0.10212,8e-05,9.84415]
[1776943711989,41.61,77490.65,1.0,0.10212,8e-05,9.84415]
[1776943712198,41.61,77490.65,1.0,0.10212,8e-05,9.84422]
[1776943713967,41.61,77491.5,1.0,0.10219,8e-05,9.84903]
[1776943714215,41.61,77491.3,1.0,0.10218,8e-05,9.848]
[1776943716019,41.61,77489.57,1.0,0.10204,8e-05,9.83847]
[1776943716046,41.61,77489.57,1.0,0.10204,8e-05,9.83847]
[1776943716135,41.61,77489.57,1.0,0.10204,8e-05,9.83856]
[1776943718036,41.61,77489.57,1.0,0.10205,8e-05,9.83866]
[1776943718365,41.61,77490.65,1.0,0.10213,8e-05,9.84476]
[1776943722118,41.61,77489.22,1.0,0.10202,8e-05,9.83699]
[1776943722168,41.61,77489.22,1.0,0.10202,8e-05,9.83699]
[1776943722268,41.61,77489.22,1.0,0.10203,8e-05,9.83719]
[1776943724159,41.61,77489.26,1.0,0.10203,8e-05,9.83751]
[1776943724473,41.62,77488.82,1.0,0.102,8e-05,9.83517]
[1776943725090,41.62,77488.82,1.0,0.102,8e-05,9.83517]
[1776943725103,41.62,77488.82,1.0,0.102,8e-05,9.83517]
[1776943726507,41.62,77478.16,1.0,0.10118,8e-05,9.77617]
[1776943728277,41.62,77477.38,1.0,0.10111,8e-05,9.77169]
[1776943728289,41.62,77477.38,1.0,0.10111,8e-05,9.77169]
[1776943730270,41.61,77476.72,1.0,0.10106,8e-05,9.76777]
[1776943730287,41.61,77476.72,1.0,0.10106,8e-05,9.76777]
[1776943734374,41.61,77477.49,1.0,0.10111,8e-05,9.77154]
[1776943734392,41.61,77477.49,1.0,0.10111,8e-05,9.77154]
[1776943739535,41.61,77478.52,1.0,0.10118,8e-05,9.77646]
[1776943740461,41.61,77478.52,1.0,0.10118,8e-05,9.77646]
[1776943740476,41.61,77478.52,1.0,0.10118,8e-05,9.77646]
[1776943742730,41.61,77479.07,1.0,0.10122,8e-05,9.77909]
[1776943748455,41.61,77480.23,1.0,0.10129,8e-05,9.78471]
[1776943754065,41.61,77480.69,1.0,0.10132,8e-05,9.78638]
[1776943757366,41.61,77480.86,1.0,0.10133,8e-05,9.78703]
[1776943757516,41.6,77480.58,1.0,0.1013,8e-05,9.78533]
[1776943759015,41.6,77477.27,1.0,0.10105,8e-05,9.76681]
[1776943762891,41.6,77474.92,1.0,0.10086,8e-05,9.75346]
[1776943765347,41.6,77475.49,1.0,0.1009,8e-05,9.75633]
[1776943766320,41.6,77476.64,1.0,0.10099,8e-05,9.76261]
[1776943771613,41.6,77477.77,1.0,0.10102,8e-05,9.76336]
[1776943776647,41.6,77476.1,1.0,0.10089,8e-05,9.75359]
[1776943782689,41.6,77476.71,1.0,0.10093,8e-05,9.75649]
[1776943783575,41.6,77476.71,1.0,0.10093,8e-05,9.75649]
[1776943786032,41.6,77476.82,1.0,0.10093,8e-05,9.75693]
[1776943787064,41.6,77478.64,1.0,0.10107,8e-05,9.76685]
[1776943787326,41.6,77478.64,1.0,0.10107,8e-05,9.76685]
[1776943787350,41.6,77478.31,1.0,0.10104,8e-05,9.76492]
[1776943787633,41.6,77478.31,1.0,0.10104,8e-05,9.76492]
[1776943788029,41.6,77478.31,1.0,0.10104,8e-05,9.76492]
[1776943788558,41.6,77478.31,1.0,0.10104,8e-05,9.76492]
[1776943788053,41.6,77450.51,1.0,0.09892,8e-05,9.61114]
[1776943790448,41.6,77471.12,1.0,0.10048,8e-05,9.72459]
[1776943790887,41.6,77471.12,1.0,0.10048,8e-05,9.72459]
[1776943791238,41.6,77471.12,1.0,0.10048,8e-05,9.72459]
[1776943791304,41.6,77471.73,1.0,0.10053,8e-05,9.72794]
[1776943791921,41.6,77471.73,1.0,0.10053,8e-05,9.72794]
[1776943792113,41.6,77474.91,1.0,0.10077,8e-05,9.74553]
[1776943792883,41.6,77474.91,1.0,0.10077,8e-05,9.74553]
[1776943792905,41.6,77474.91,1.0,0.10077,8e-05,9.74553]
[1776943793721,41.6,77476.39,1.0,0.10089,8e-05,9.75373]
[1776943799422,41.59,77477.27,1.0,0.10095,8e-05,9.75825]
[1776943800863,41.59,77477.28,1.0,0.10094,8e-05,9.75779]
[1776943800956,41.59,77477.28,1.0,0.10094,8e-05,9.75779]
[1776943800971,41.59,77477.28,1.0,0.10094,8e-05,9.75779]
[1776943800976,41.59,77481.95,1.0,0.1013,8e-05,9.78371]
[1776943803497,41.59,77490.54,1.0,0.10196,8e-05,9.83099]
[1776943803766,41.59,77491.34,1.0,0.10202,8e-05,9.83559]
[1776943804479,41.59,77491.34,1.0,0.10202,8e-05,9.83559]
[1776943805857,41.59,77501.51,1.0,0.10281,8e-05,9.89221]
[1776943809884,41.59,77491.7,1.0,0.10206,8e-05,9.83777]
[1776943810659,41.59,77491.7,1.0,0.10206,8e-05,9.83777]
[1776943810715,41.59,77491.7,1.0,0.10206,8e-05,9.83777]
[1776943810891,41.59,77491.44,1.0,0.10204,8e-05,9.83645]
[1776943811742,41.59,77491.44,1.0,0.10204,8e-05,9.83645]
[1776943811873,41.59,77491.44,1.0,0.10204,8e-05,9.83645]
[1776943812790,41.59,77482.64,1.0,0.10136,8e-05,9.78765]
[1776943813743,41.59,77480.85,1.0,0.10122,8e-05,9.77755]
[1776943819160,41.59,77479.96,1.0,0.10114,8e-05,9.77214]
[1776943819587,41.59,77479.96,1.0,0.10114,8e-05,9.77214]
[1776943819953,41.59,77479.13,1.0,0.10107,8e-05,9.76691]
[1776943823149,41.59,77467.0,1.0,0.10012,8e-05,9.69832]
[1776943827802,41.59,77464.12,1.0,0.09989,8e-05,9.68152]
[1776943827847,41.59,77464.12,1.0,0.09989,8e-05,9.68152]
[1776943830031,41.58,77450.36,1.0,0.09883,8e-05,9.60479]
[1776943835075,41.58,77450.25,1.0,0.09877,8e-05,9.59861]
[1776943840100,41.58,77456.38,1.0,0.09922,8e-05,9.63156]
[1776943841320,41.58,77456.38,1.0,0.09922,8e-05,9.63156]
[1776943842084,41.58,77458.19,1.0,0.09936,8e-05,9.64137]
[1776943842196,41.58,77458.19,1.0,0.09936,8e-05,9.64137]
[1776943842375,41.58,77458.19,1.0,0.09936,8e-05,9.64137]
[1776943842382,41.58,77469.47,1.0,0.10022,8e-05,9.70357]
[1776943842839,41.58,77469.47,1.0,0.10022,8e-05,9.70357]
[1776943842852,41.58,77469.47,1.0,0.10022,8e-05,9.70357]
[1776943843124,41.58,77469.47,1.0,0.10022,8e-05,9.70357]
[1776943844653,41.58,77473.73,1.0,0.10054,8e-05,9.72717]
[1776943844662,41.58,77473.73,1.0,0.10054,8e-05,9.72717]
[1776943844663,41.58,77473.73,1.0,0.10054,8e-05,9.72717]
[1776943844729,41.58,77473.73,1.0,0.10054,8e-05,9.72717]
[1776943845423,41.58,77473.73,1.0,0.10054,8e-05,9.72717]
[1776943846163,41.58,77474.29,1.0,0.10058,8e-05,9.73024]
[1776943847640,41.58,77474.06,1.0,0.10057,8e-05,9.72893]
[1776943847645,41.58,77474.06,1.0,0.10057,8e-05,9.72893]
[1776943850239,41.58,77471.1,1.0,0.10034,8e-05,9.71241]
[1776943850245,41.58,77471.38,1.0,0.10036,8e-05,9.71394]
[1776943851609,41.58,77471.38,1.0,0.10036,8e-05,9.71394]
[1776943852184,41.58,77471.29,1.0,0.10035,8e-05,9.71338]
[1776943853051,41.58,77471.29,1.0,0.10035,8e-05,9.71338]
[1776943854328,41.58,77474.68,1.0,0.10061,8e-05,9.73244]
[1776943854362,41.58,77472.41,1.0,0.10044,8e-05,9.71983]
[1776943855154,41.58,77472.41,1.0,0.10044,8e-05,9.71983]
[1776943855255,41.58,77471.75,1.0,0.10039,8e-05,9.71616]
[1776943856090,41.58,77471.75,1.0,0.10039,8e-05,9.71616]
[1776943856214,41.58,77471.75,1.0,0.10038,8e-05,9.71583]
[1776943861249,41.57,77472.21,1.0,0.1004,8e-05,9.71669]
[1776943862898,41.57,77472.53,1.0,0.10042,8e-05,9.71812]
[1776943863602,41.57,77472.53,1.0,0.10042,8e-05,9.71812]
[1776943865836,41.57,77459.45,1.0,0.0994,8e-05,9.64495]
[1776943866284,41.57,77455.5,1.0,0.0991,8e-05,9.62293]
[1776943867294,41.57,77444.78,1.0,0.09829,8e-05,9.56371]
[1776943872541,41.57,77441.86,1.0,0.09806,8e-05,9.5473]
[1776943872582,41.57,77442.16,1.0,0.09808,8e-05,9.54887]
[1776943874564,41.57,77442.16,1.0,0.09808,8e-05,9.54879]
[1776943874568,41.57,77442.34,1.0,0.0981,8e-05,9.5497]
[1776943880441,41.57,77436.98,1.0,0.09769,8e-05,9.51997]
[1776943885868,41.57,77444.98,1.0,0.09829,8e-05,9.56361]
[1776943890849,41.57,77447.61,1.0,0.09848,8e-05,9.57779]
[1776943891459,41.57,77447.97,1.0,0.09846,8e-05,9.57487]
[1776943896493,41.56,77447.8,1.0,0.09845,8e-05,9.57368]
[1776943899690,41.56,77448.35,1.0,0.09849,8e-05,9.57661]
[1776943900521,41.56,77452.7,1.0,0.09882,8e-05,9.60057]
[1776943902198,41.57,77456.29,1.0,0.0991,8e-05,9.62095]
[1776943907572,41.57,77461.19,1.0,0.09951,8e-05,9.65102]
[1776943911953,41.58,77461.6,1.0,0.09957,8e-05,9.65527]
[1776943911976,41.58,77461.6,1.0,0.09957,8e-05,9.65527]
[1776943913989,41.58,77458.59,1.0,0.09935,8e-05,9.63897]
[1776943914130,41.58,77458.59,1.0,0.09935,8e-05,9.63897]
[1776943914622,41.58,77458.3,1.0,0.09933,8e-05,9.63756]
[1776943916915,41.58,77451.3,1.0,0.0988,8e-05,9.59937]
[1776943917641,41.58,77451.02,1.0,0.09878,8e-05,9.59807]
[1776943917822,41.58,77451.02,1.0,0.09878,8e-05,9.59807]
[1776943917921,41.58,77451.02,1.0,0.09878,8e-05,9.59807]
[1776943918618,41.58,77451.02,1.0,0.09878,8e-05,9.59807]
[1776943918652,41.58,77452.35,1.0,0.09889,8e-05,9.60565]
[1776943921327,41.58,77458.66,1.0,0.09937,8e-05,9.6406]
[1776943923332,41.58,77457.36,1.0,0.09927,8e-05,9.63318]
[1776943923686,41.58,77456.68,1.0,0.09921,8e-05,9.62931]
[1776943925405,41.58,77458.59,1.0,0.09936,8e-05,9.64005]
[1776943925488,41.58,77458.59,1.0,0.09936,8e-05,9.64005]
[1776943925698,41.58,77458.71,1.0,0.09937,8e-05,9.64088]
[1776943925798,41.58,77458.71,1.0,0.09937,8e-05,9.64088]
[1776943927552,41.58,77466.88,1.0,0.1,8e-05,9.68655]
[1776943932748,41.59,77473.36,1.0,0.10053,8e-05,9.72467]
[1776943937784,41.59,77475.66,1.0,0.10073,8e-05,9.73901]
[1776943942829,41.6,77472.32,1.0,0.1005,8e-05,9.72206]
[1776943948109,41.6,77470.26,1.0,0.10036,8e-05,9.71191]
[1776943954276,41.61,77465.81,1.0,0.1,8e-05,9.68434]
[1776943956752,41.61,77465.46,1.0,0.09998,8e-05,9.68246]
[1776943962599,41.61,77465.13,1.0,0.09995,8e-05,9.68075]
[1776943962930,41.61,77464.58,1.0,0.09991,8e-05,9.67772]
[1776943963728,41.61,77464.58,1.0,0.09991,8e-05,9.67772]
[1776943965618,41.61,77460.8,1.0,0.09962,8e-05,9.65687]
[1776943970084,41.61,77457.43,1.0,0.09937,8e-05,9.63886]
[1776943975619,41.61,77452.99,1.0,0.09905,8e-05,9.61565]
[1776943981089,41.61,77451.75,1.0,0.09897,8e-05,9.60957]
[1776943986125,41.61,77454.23,1.0,0.09917,8e-05,9.62393]
[1776943991159,41.62,77455.82,1.0,0.0993,8e-05,9.63341]
[1776943993208,41.62,77455.58,1.0,0.09928,8e-05,9.63223]
[1776943993711,41.62,77454.21,1.0,0.09918,8e-05,9.62495]
[1776943994834,41.62,77447.23,1.0,0.09866,8e-05,9.58664]
[1776943999470,41.62,77439.08,1.0,0.09805,8e-05,9.54255]
[1776944000743,41.62,77437.82,1.0,0.09796,8e-05,9.53623]
[1776944002790,41.62,77438.41,1.0,0.09801,8e-05,9.53949]
[1776944003797,41.62,77436.11,1.0,0.09784,8e-05,9.52692]
[1776944006543,41.62,77436.63,1.0,0.09788,8e-05,9.52989]
[1776944006830,41.62,77436.98,1.0,0.09791,8e-05,9.53254]
[1776944009285,41.63,77448.72,1.0,0.09881,8e-05,9.59807]
[1776944014321,41.63,77448.42,1.0,0.09877,8e-05,9.59307]
[1776944019357,41.63,77450.13,1.0,0.09892,8e-05,9.60403]
[1776944024391,41.63,77451.46,1.0,0.09903,8e-05,9.61169]
[1776944026989,41.63,77454.54,1.0,0.09926,8e-05,9.62866]
[1776944027380,41.63,77454.54,1.0,0.09926,8e-05,9.62866]
[1776944027574,41.63,77466.19,1.0,0.10015,8e-05,9.69299]
[1776944032673,41.64,77467.91,1.0,0.10029,8e-05,9.70321]
[1776944033985,41.64,77467.21,1.0,0.10025,8e-05,9.70032]
[1776944034730,41.64,77467.21,1.0,0.10025,8e-05,9.70032]
[1776944038808,41.64,77465.48,1.0,0.10014,8e-05,9.69201]
[1776944038927,41.64,77464.84,1.0,0.10009,8e-05,9.68862]
[1776944039495,41.64,77463.98,1.0,0.10003,8e-05,9.68401]
[1776944041516,41.64,77452.97,1.0,0.09919,8e-05,9.62368]
[1776944046554,41.65,77452.16,1.0,0.09915,8e-05,9.62034]
[1776944051581,41.65,77449.03,1.0,0.09893,8e-05,9.60433]
[1776944056615,41.65,77438.64,1.0,0.09816,8e-05,9.54847]
[1776944060080,41.66,77434.82,1.0,0.09789,8e-05,9.52859]
[1776944060098,41.66,77434.82,1.0,0.09789,8e-05,9.52859]
[1776944060643,41.66,77436.37,1.0,0.09801,8e-05,9.53748]
[1776944063689,41.66,77432.49,1.0,0.09772,8e-05,9.51634]
[1776944063816,41.66,77432.49,1.0,0.09772,8e-05,9.51634]
[1776944071180,41.66,77421.22,1.0,0.09689,7e-05,9.45563]
[1776944071721,41.66,77416.06,1.0,0.09647,7e-05,9.42275]
[1776944075120,41.66,77410.33,1.0,0.09605,7e-05,9.39215]
[1776944078065,41.66,77411.61,1.0,0.09615,7e-05,9.39983]
[1776944078773,41.66,77412.5,1.0,0.09622,7e-05,9.4049]
[1776944083806,41.67,77410.35,1.0,0.09608,7e-05,9.39416]
[1776944088843,41.67,77407.85,1.0,0.09591,7e-05,9.38151]
[1776944091602,41.67,77407.84,1.0,0.09591,7e-05,9.38184]
[1776944091864,41.67,77406.31,1.0,0.0958,7e-05,9.37369]
[1776944096897,41.67,77405.28,1.0,0.09574,7e-05,9.36906]
[1776944097315,41.67,77405.28,1.0,0.09574,7e-05,9.36906]
[1776944097905,41.67,77405.13,1.0,0.09573,7e-05,9.36843]
[1776944102943,41.68,77405.17,1.0,0.09574,7e-05,9.36956]
[1776944107993,41.68,77405.61,1.0,0.09579,7e-05,9.37282]
[1776944113871,41.68,77404.89,1.0,0.09574,7e-05,9.36954]
[1776944118981,41.68,77404.59,1.0,0.09573,7e-05,9.36883]
[1776944124819,41.68,77404.88,1.0,0.09577,7e-05,9.37116]
[1776944124993,41.69,77405.02,1.0,0.09578,7e-05,9.37221]
[1776944125181,41.69,77405.02,1.0,0.09578,7e-05,9.37221]
[1776944125360,41.69,77417.87,1.0,0.09674,7e-05,9.44233]
[1776944126908,41.69,77417.87,1.0,0.09674,7e-05,9.44233]
[1776944126679,41.69,77427.9,1.0,0.09749,7e-05,9.49769]
[1776944127065,41.69,77427.9,1.0,0.09749,7e-05,9.49769]
[1776944127120,41.69,77427.9,1.0,0.09749,7e-05,9.49769]
[1776944128796,41.69,77427.9,1.0,0.09749,7e-05,9.49769]
[1776944128805,41.69,77427.9,1.0,0.09749,7e-05,9.49769]
[1776944128833,41.69,77428.7,1.0,0.09756,7e-05,9.50259]
[1776944131053,41.69,77428.91,1.0,0.09758,7e-05,9.50399]
[1776944131286,41.69,77428.91,1.0,0.09758,7e-05,9.50399]
[1776944131341,41.69,77439.05,1.0,0.0983,8e-05,9.55501]
[1776944133076,41.69,77439.05,1.0,0.0983,8e-05,9.55525]
[1776944133202,41.69,77439.05,1.0,0.0983,8e-05,9.55525]
[1776944133258,41.69,77436.36,1.0,0.0981,8e-05,9.54066]
[1776944135109,41.69,77431.9,1.0,0.09777,8e-05,9.51635]
[1776944136114,41.69,77433.51,1.0,0.0979,8e-05,9.52538]
[1776944137158,41.69,77437.55,1.0,0.09821,8e-05,9.54802]
[1776944137196,41.69,77438.78,1.0,0.0983,8e-05,9.55477]
[1776944137958,41.69,77438.78,1.0,0.0983,8e-05,9.55477]
[1776944139237,41.69,77438.78,1.0,0.0983,8e-05,9.55499]
[1776944139846,41.69,77438.78,1.0,0.0983,8e-05,9.55499]
[1776944139906,41.69,77440.7,1.0,0.09845,8e-05,9.56596]
[1776944141219,41.69,77451.96,1.0,0.09931,8e-05,9.6281]
[1776944145475,41.7,77454.16,1.0,0.09948,8e-05,9.64052]
[1776944149949,41.7,77468.18,1.0,0.10057,8e-05,9.7193]
[1776944150112,41.7,77468.18,1.0,0.10057,8e-05,9.7193]
[1776944152988,41.7,77483.16,1.0,0.10173,8e-05,9.80278]
[1776944158339,41.7,77483.78,1.0,0.10179,8e-05,9.80712]
[1776944160942,41.7,77483.43,1.0,0.10177,8e-05,9.80531]
[1776944161041,41.7,77485.15,1.0,0.1019,8e-05,9.81511]
[1776944161362,41.7,77485.15,1.0,0.1019,8e-05,9.81511]
[1776944162366,41.7,77498.07,1.0,0.10291,8e-05,9.88701]
[1776944167680,41.7,77501.88,1.0,0.1032,8e-05,9.90822]
[1776944167753,41.7,77507.28,1.0,0.10362,8e-05,9.93825]
[1776944169723,41.7,77507.28,1.0,0.10362,8e-05,9.93825]
[1776944169736,41.7,77507.28,1.0,0.10362,8e-05,9.93825]
[1776944169781,41.7,77506.25,1.0,0.10354,8e-05,9.93241]
[1776944170585,41.7,77506.25,1.0,0.10354,8e-05,9.93241]
[1776944176465,41.7,77500.34,1.0,0.10308,8e-05,9.89932]
[1776944178513,41.7,77500.37,1.0,0.10308,8e-05,9.89948]
[1776944179914,41.7,77500.41,1.0,0.10308,8e-05,9.89972]
[1776944181752,41.7,77501.55,1.0,0.10317,8e-05,9.90607]
[1776944181954,41.7,77501.55,1.0,0.10317,8e-05,9.90607]
[1776944182845,41.7,77501.03,1.0,0.10313,8e-05,9.90318]
[1776944182883,41.7,77505.72,1.0,0.1035,8e-05,9.92931]
[1776944183136,41.7,77505.72,1.0,0.1035,8e-05,9.92931]
[1776944183192,41.7,77505.72,1.0,0.1035,8e-05,9.92931]
[1776944183515,41.7,77505.72,1.0,0.1035,8e-05,9.92931]
[1776944184798,41.7,77505.72,1.0,0.1035,8e-05,9.92931]
[1776944184897,41.7,77517.78,1.0,0.10444,8e-05,9.99647]
[1776944187754,41.7,77518.5,1.0,0.1045,8e-05,10.00023]
[1776944187785,41.7,77518.5,1.0,0.1045,8e-05,10.00023]
[1776944190048,41.7,77520.21,1.0,0.10462,8e-05,10.00937]
[1776944190184,41.7,77520.21,1.0,0.10462,8e-05,10.00937]
[1776944190209,41.7,77520.21,1.0,0.10462,8e-05,10.00937]
[1776944190564,41.7,77520.81,1.0,0.10467,8e-05,10.01258]
[1776944191967,41.7,77520.81,1.0,0.10467,8e-05,10.01258]
[1776944192882,41.7,77522.89,1.0,0.10479,8e-05,10.01936]
[1776944196296,41.7,77522.0,1.0,0.10471,8e-05,10.01399]
[1776944197056,41.7,77522.17,1.0,0.10473,8e-05,10.01481]
[1776944197616,41.7,77521.69,1.0,0.10469,8e-05,10.01201]
[1776944200649,41.7,77512.49,1.0,0.10396,8e-05,9.96051]
[1776944202361,41.7,77510.28,1.0,0.10379,8e-05,9.94814]
[1776944207540,41.7,77510.7,1.0,0.10382,8e-05,9.95043]
[1776944210154,41.7,77514.48,1.0,0.10411,8e-05,9.9714]
[1776944210462,41.7,77514.48,1.0,0.10411,8e-05,9.9714]
[1776944212253,41.7,77520.85,1.0,0.10461,8e-05,10.00684]
[1776944212483,41.7,77520.85,1.0,0.10461,8e-05,10.00684]
[1776944212624,41.7,77520.85,1.0,0.10461,8e-05,10.00684]
[1776944212920,41.7,77520.85,1.0,0.10461,8e-05,10.00684]
[1776944215367,41.7,77522.13,1.0,0.10471,8e-05,10.01365]
[1776944216615,41.7,77521.05,1.0,0.10462,8e-05,10.00751]
[1776944221782,41.7,77515.38,1.0,0.10417,8e-05,9.97539]
[1776944222851,41.7,77515.38,1.0,0.10417,8e-05,9.97539]
[1776944224206,41.7,77514.13,1.0,0.10407,8e-05,9.96829]
[1776944224355,41.7,77514.13,1.0,0.10407,8e-05,9.96829]
[1776944229840,41.7,77501.96,1.0,0.10312,8e-05,9.90053]
[1776944234878,41.7,77502.16,1.0,0.10314,8e-05,9.90176]
[1776944235419,41.7,77502.16,1.0,0.10314,8e-05,9.90176]
[1776944236230,41.7,77501.34,1.0,0.10307,8e-05,9.89722]
[1776944236594,41.7,77501.34,1.0,0.10307,8e-05,9.89722]
[1776944236956,41.7,77542.87,1.0,0.10635,8e-05,10.12945]
[1776944237181,41.7,77542.87,1.0,0.10635,8e-05,10.12945]
[1776944237273,41.7,77542.87,1.0,0.10635,8e-05,10.12945]
[1776944237897,41.7,77542.87,1.0,0.10635,8e-05,10.12945]
[1776944237980,41.7,77554.9,1.0,0.10731,8e-05,10.19715]
[1776944238216,41.7,77554.9,1.0,0.10731,8e-05,10.19715]
[1776944238500,41.7,77554.9,1.0,0.10731,8e-05,10.19715]
[1776944239044,41.7,77556.73,1.0,0.10745,8e-05,10.20715]
[1776944239412,41.7,77556.73,1.0,0.10745,8e-05,10.20715]
[1776944239585,41.7,77556.73,1.0,0.10745,8e-05,10.20715]
[1776944239919,41.7,77556.73,1.0,0.10745,8e-05,10.20715]
[1776944240273,41.7,77556.73,1.0,0.10745,8e-05,10.20715]
[1776944240440,41.7,77556.73,1.0,0.10745,8e-05,10.20715]
[1776944240499,41.7,77556.73,1.0,0.10745,8e-05,10.20715]
[1776944240986,41.7,77556.73,1.0,0.10745,8e-05,10.20715]
[1776944240926,41.69,77544.95,1.0,0.10651,8e-05,10.14063]
[1776944241337,41.69,77544.95,1.0,0.10651,8e-05,10.14063]
[1776944241779,41.69,77544.95,1.0,0.10651,8e-05,10.14063]
[1776944241936,41.69,77548.93,1.0,0.10682,8e-05,10.16296]
[1776944242793,41.69,77548.93,1.0,0.10682,8e-05,10.16296]
[1776944242978,41.69,77526.72,1.0,0.10506,8e-05,10.0383]
[1776944244320,41.69,77526.72,1.0,0.10506,8e-05,10.03836]
[1776944244952,41.69,77527.29,1.0,0.1051,8e-05,10.04167]
[1776944245327,41.69,77527.29,1.0,0.1051,8e-05,10.04167]
[1776944245559,41.69,77527.29,1.0,0.1051,8e-05,10.04167]
[1776944251338,41.7,77532.65,1.0,0.10554,8e-05,10.07223]
[1776944252003,41.7,77533.27,1.0,0.10554,8e-05,10.07087]
[1776944252379,41.7,77533.27,1.0,0.10554,8e-05,10.07087]
[1776944253011,41.7,77533.25,1.0,0.10554,8e-05,10.07083]
[1776944253895,41.7,77533.25,1.0,0.10554,8e-05,10.07083]
[1776944254017,41.7,77528.99,1.0,0.1052,8e-05,10.04677]
[1776944255080,41.7,77521.08,1.0,0.10458,8e-05,10.00235]
[1776944258098,41.7,77519.58,1.0,0.10445,8e-05,9.9937]
[1776944259780,41.69,77520.31,1.0,0.10451,8e-05,9.99771]
[1776944262072,41.69,77507.83,1.0,0.10353,8e-05,9.92794]
[1776944263679,41.69,77500.4,1.0,0.10295,8e-05,9.88659]
[1776944263728,41.69,77500.4,1.0,0.10295,8e-05,9.88659]
[1776944268566,41.7,77510.74,1.0,0.10377,8e-05,9.94483]
[1776944271076,41.7,77511.29,1.0,0.10381,8e-05,9.94795]
[1776944276350,41.7,77516.46,1.0,0.10421,8e-05,9.97671]
[1776944279085,41.7,77515.45,1.0,0.10413,8e-05,9.97095]
[1776944279895,41.7,77515.26,1.0,0.10412,8e-05,9.96984]
[1776944280177,41.7,77515.64,1.0,0.10415,8e-05,9.97192]
[1776944280279,41.7,77519.88,1.0,0.10448,8e-05,9.9956]
[1776944283207,41.7,77521.03,1.0,0.10457,8e-05,10.00178]
[1776944283386,41.7,77521.03,1.0,0.10457,8e-05,10.00178]
[1776944284070,41.7,77521.03,1.0,0.10457,8e-05,10.00178]
[1776944283906,41.69,77529.56,1.0,0.10524,8e-05,10.0494]
[1776944285932,41.7,77538.91,1.0,0.10598,8e-05,10.10198]
[1776944287980,41.7,77539.45,1.0,0.10603,8e-05,10.10505]
[1776944289168,41.7,77542.12,1.0,0.10624,8e-05,10.12008]
[1776944290117,41.7,77542.12,1.0,0.10624,8e-05,10.12008]
[1776944289793,41.7,77555.75,1.0,0.10733,8e-05,10.19674]
[1776944291846,41.69,77565.47,1.0,0.10811,8e-05,10.25126]
[1776944295308,41.69,77575.29,1.0,0.1089,8e-05,10.30646]
[1776944299013,41.69,77575.44,1.0,0.10892,8e-05,10.30753]
[1776944299802,41.69,77573.62,1.0,0.10877,8e-05,10.29701]
[1776944299840,41.69,77573.62,1.0,0.10877,8e-05,10.29701]
[1776944300061,41.69,77573.62,1.0,0.10877,8e-05,10.29701]
[1776944300126,41.69,77573.62,1.0,0.10877,8e-05,10.29701]
[1776944300089,41.69,77566.31,1.0,0.10817,8e-05,10.25553]
[1776944300506,41.69,77552.58,1.0,0.10707,8e-05,10.17818]
[1776944304580,41.69,77541.57,1.0,0.10617,8e-05,10.11525]
[1776944306032,41.69,77541.57,1.0,0.10617,8e-05,10.11525]
[1776944308900,41.69,77533.27,1.0,0.10551,8e-05,10.06828]
[1776944310518,41.69,77532.73,1.0,0.10546,8e-05,10.06507]
[1776944315465,41.69,77533.15,1.0,0.10544,8e-05,10.0616]
[1776944315496,41.69,77533.15,1.0,0.10544,8e-05,10.0616]
[1776944316389,41.69,77530.06,1.0,0.10519,8e-05,10.04411]
[1776944316675,41.69,77530.06,1.0,0.10519,8e-05,10.04411]
[1776944322078,41.68,77529.23,1.0,0.10511,8e-05,10.03866]
[1776944328127,41.68,77524.83,1.0,0.10475,8e-05,10.01326]
[1776944331989,41.68,77508.59,1.0,0.10347,8e-05,9.9223]
[1776944336686,41.68,77508.43,1.0,0.10346,8e-05,9.92156]
[1776944336783,41.68,77507.53,1.0,0.10339,8e-05,9.91659]
[1776944342146,41.68,77500.53,1.0,0.10285,8e-05,9.87791]
[1776944344069,41.68,77501.29,1.0,0.10291,8e-05,9.88237]
[1776944344092,41.68,77504.64,1.0,0.10318,8e-05,9.90121]
[1776944349273,41.68,77511.82,1.0,0.10374,8e-05,9.94143]
[1776944351180,41.68,77511.7,1.0,0.10373,8e-05,9.94076]
[1776944354134,41.68,77520.8,1.0,0.10445,8e-05,9.99144]
[1776944356963,41.68,77523.59,1.0,0.10466,8e-05,10.00681]
[1776944362788,41.68,77522.84,1.0,0.1046,8e-05,10.00219]
[1776944368061,41.68,77523.51,1.0,0.10465,8e-05,10.00576]
[1776944368132,41.68,77523.51,1.0,0.10465,8e-05,10.00576]
[1776944368625,41.68,77526.99,1.0,0.10492,8e-05,10.02518]
[1776944368871,41.68,77526.99,1.0,0.10492,8e-05,10.02518]
[1776944368966,41.68,77539.27,1.0,0.10589,8e-05,10.09393]
[1776944369431,41.68,77539.27,1.0,0.10589,8e-05,10.09393]
[1776944369704,41.68,77539.27,1.0,0.10589,8e-05,10.09393]
[1776944369791,41.68,77539.27,1.0,0.10589,8e-05,10.09393]
[1776944370846,41.68,77527.92,1.0,0.10499,8e-05,10.03006]
[1776944371987,41.68,77527.92,1.0,0.10499,8e-05,10.03006]
[1776944372873,41.68,77526.43,1.0,0.10483,8e-05,10.01673]
[1776944373582,41.68,77526.93,1.0,0.10487,8e-05,10.01945]
[1776944378899,41.68,77528.15,1.0,0.10495,8e-05,10.02571]
[1776944383924,41.68,77529.98,1.0,0.10509,8e-05,10.03555]
[1776944389427,41.68,77533.28,1.0,0.10534,8e-05,10.05325]
[1776944389977,41.68,77533.28,1.0,0.10534,8e-05,10.05325]
[1776944390342,41.68,77532.93,1.0,0.10531,8e-05,10.05115]
[1776944393001,41.67,77520.02,1.0,0.10429,8e-05,9.97853]
[1776944398036,41.67,77527.77,1.0,0.10489,8e-05,10.02153]
[1776944400577,41.67,77529.54,1.0,0.10503,8e-05,10.03122]
[1776944401217,41.67,77529.54,1.0,0.10503,8e-05,10.03122]
[1776944402138,41.67,77529.46,1.0,0.10502,8e-05,10.03065]
[1776944402159,41.67,77541.62,1.0,0.10599,8e-05,10.0987]
[1776944402527,41.67,77541.62,1.0,0.10599,8e-05,10.0987]
[1776944403615,41.67,77541.62,1.0,0.10598,8e-05,10.09855]
[1776944403736,41.67,77541.62,1.0,0.10598,8e-05,10.09855]
[1776944409113,41.67,77530.67,1.0,0.1051,8e-05,10.03618]
[1776944414160,41.67,77530.32,1.0,0.10506,8e-05,10.03343]
[1776944420190,41.67,77528.75,1.0,0.10492,8e-05,10.02374]
[1776944425225,41.66,77522.04,1.0,0.10439,8e-05,9.98553]
[1776944430259,41.66,77519.73,1.0,0.1042,8e-05,9.97216]
[1776944435294,41.66,77517.12,1.0,0.10394,8e-05,9.95226]
[1776944440329,41.66,77517.13,1.0,0.10394,8e-05,9.95198]
[1776944441372,41.66,77517.13,1.0,0.10394,8e-05,9.95198]
[1776944445982,41.66,77517.37,1.0,0.10395,8e-05,9.95305]
[1776944447742,41.66,77517.56,1.0,0.10397,8e-05,9.95396]
[1776944453994,41.65,77518.52,1.0,0.10401,8e-05,9.95729]
[1776944455869,41.65,77518.8,1.0,0.10402,8e-05,9.95805]
[1776944456739,41.65,77519.44,1.0,0.10406,8e-05,9.96084]
[1776944460715,41.65,77520.35,1.0,0.10412,8e-05,9.96472]
[1776944460896,41.65,77520.35,1.0,0.10412,8e-05,9.96472]
[1776944464238,41.64,77531.07,1.0,0.10495,8e-05,10.0238]
[1776944469534,41.64,77526.12,1.0,0.10455,8e-05,9.99532]
[1776944472296,41.64,77526.23,1.0,0.10455,8e-05,9.9958]
[1776944477302,41.64,77525.29,1.0,0.10446,8e-05,9.9895]
[1776944482697,41.64,77521.83,1.0,0.10418,8e-05,9.96967]
[1776944489260,41.64,77525.4,1.0,0.10445,8e-05,9.98851]
[1776944494708,41.63,77526.54,1.0,0.10449,8e-05,9.98927]
[1776944499745,41.63,77526.22,1.0,0.10445,8e-05,9.98675]
[1776944500805,41.63,77526.22,1.0,0.10445,8e-05,9.98675]
[1776944502255,41.63,77527.6,1.0,0.10456,8e-05,9.99433]
[1776944502880,41.63,77529.05,1.0,0.10467,8e-05,10.00213]
[1776944502967,41.63,77540.14,1.0,0.10554,8e-05,10.06413]
[1776944503529,41.63,77540.14,1.0,0.10554,8e-05,10.06413]
[1776944506029,41.63,77542.57,1.0,0.10573,8e-05,10.07752]
[1776944506920,41.63,77542.21,1.0,0.1057,8e-05,10.07495]
[1776944506978,41.63,77542.21,1.0,0.1057,8e-05,10.07495]
[1776944507787,41.63,77543.24,1.0,0.10577,8e-05,10.08046]
[1776944508128,41.63,77543.24,1.0,0.10577,8e-05,10.08046]
[1776944509330,41.63,77539.6,1.0,0.10548,8e-05,10.05975]
[1776944510180,41.63,77539.6,1.0,0.10548,8e-05,10.05975]
[1776944515960,41.62,77538.67,1.0,0.10538,8e-05,10.05281]
[1776944515964,41.62,77538.67,1.0,0.10538,8e-05,10.05281]
[1776944516085,41.62,77538.67,1.0,0.10538,8e-05,10.05281]
[1776944516302,41.62,77538.67,1.0,0.10538,8e-05,10.05281]
[1776944516586,41.62,77538.84,1.0,0.10539,8e-05,10.05353]
[1776944516864,41.62,77538.84,1.0,0.10539,8e-05,10.05353]
[1776944518367,41.62,77545.88,1.0,0.10595,8e-05,10.09311]
[1776944519172,41.62,77550.48,1.0,0.10632,8e-05,10.11897]
[1776944524919,41.62,77550.7,1.0,0.10634,8e-05,10.12019]
[1776944527420,41.62,77552.26,1.0,0.10646,8e-05,10.12902]
[1776944527432,41.62,77552.26,1.0,0.10646,8e-05,10.12902]
[1776944528226,41.62,77552.26,1.0,0.10646,8e-05,10.12902]
[1776944528274,41.62,77552.26,1.0,0.10646,8e-05,10.12902]
[1776944530561,41.62,77561.14,1.0,0.10718,8e-05,10.17905]
[1776944530963,41.62,77561.33,1.0,0.10719,8e-05,10.1801]
[1776944534577,41.62,77560.09,1.0,0.10709,8e-05,10.17309]
[1776944534990,41.62,77560.44,1.0,0.10712,8e-05,10.17506]
[1776944540025,41.62,77563.87,1.0,0.10739,8e-05,10.19432]
[1776944545058,41.62,77567.32,1.0,0.10767,8e-05,10.21358]
[1776944548818,41.62,77567.7,1.0,0.1077,8e-05,10.21558]
[1776944549087,41.62,77566.9,1.0,0.10763,8e-05,10.21102]
[1776944552616,41.62,77569.44,1.0,0.10779,8e-05,10.22026]
[1776944553116,41.62,77569.33,1.0,0.10778,8e-05,10.21964]
[1776944553615,41.62,77569.33,1.0,0.10778,8e-05,10.21964]
[1776944554838,41.62,77578.19,1.0,0.1085,8e-05,10.26965]
[1776944555134,41.62,77577.88,1.0,0.10847,8e-05,10.26764]
[1776944555531,41.62,77577.88,1.0,0.10847,8e-05,10.26764]
[1776944556141,41.62,77565.87,1.0,0.1075,8e-05,10.19968]
[1776944556425,41.62,77565.87,1.0,0.1075,8e-05,10.19968]
[1776944557148,41.62,77560.63,1.0,0.10707,8e-05,10.16983]
[1776944557824,41.62,77560.63,1.0,0.10707,8e-05,10.16983]
[1776944558362,41.62,77547.29,1.0,0.106,8e-05,10.09448]
[1776944559041,41.62,77547.29,1.0,0.106,8e-05,10.09448]
[1776944560328,41.62,77547.29,1.0,0.10599,8e-05,10.09429]
[1776944560832,41.62,77543.71,1.0,0.10571,8e-05,10.07401]
[1776944561113,41.62,77543.71,1.0,0.10571,8e-05,10.07401]
[1776944563120,41.62,77546.08,1.0,0.10589,8e-05,10.08702]
[1776944564177,41.62,77546.08,1.0,0.10589,8e-05,10.08688]
[1776944566272,41.61,77548.61,1.0,0.10609,8e-05,10.10076]
[1776944566739,41.61,77547.25,1.0,0.10598,8e-05,10.09293]
[1776944567199,41.61,77547.25,1.0,0.10598,8e-05,10.09293]
[1776944567379,41.61,77547.25,1.0,0.10598,8e-05,10.09293]
[1776944567599,41.61,77547.25,1.0,0.10597,8e-05,10.09276]
[1776944567986,41.61,77547.25,1.0,0.10597,8e-05,10.09276]
[1776944568233,41.61,77560.14,1.0,0.107,8e-05,10.16513]
[1776944571330,41.61,77566.2,1.0,0.10748,8e-05,10.19897]
[1776944575457,41.61,77567.78,1.0,0.10761,8e-05,10.2076]
[1776944576107,41.61,77567.78,1.0,0.10761,8e-05,10.2076]
[1776944577315,41.61,77567.46,1.0,0.10758,8e-05,10.20573]
[1776944577386,41.61,77566.89,1.0,0.10753,8e-05,10.20245]
[1776944583336,41.61,77567.06,1.0,0.10754,8e-05,10.20305]
[1776944583538,41.61,77567.06,1.0,0.10754,8e-05,10.20305]
[1776944584345,41.61,77564.87,1.0,0.10737,8e-05,10.19063]
[1776944589378,41.61,77565.46,1.0,0.10739,8e-05,10.19241]
[1776944595420,41.6,77566.08,1.0,0.10741,8e-05,10.19406]
[1776944599908,41.6,77568.79,1.0,0.10761,8e-05,10.20814]
[1776944600457,41.6,77568.86,1.0,0.10761,8e-05,10.20823]
[1776944601952,41.6,77570.1,1.0,0.10771,8e-05,10.2152]
[1776944604483,41.6,77582.42,1.0,0.10871,8e-05,10.28469]
[1776944609833,41.6,77589.15,1.0,0.10925,8e-05,10.3221]
[1776944612217,41.59,77580.72,1.0,0.10856,8e-05,10.27401]
[1776944613547,41.59,77575.05,1.0,0.10805,8e-05,10.23675]
[1776944614173,41.59,77575.05,1.0,0.10805,8e-05,10.23675]
[1776944616568,41.59,77565.58,1.0,0.10728,8e-05,10.18321]
[1776944618193,41.59,77565.58,1.0,0.10728,8e-05,10.18321]
[1776944618207,41.59,77565.6,1.0,0.10729,8e-05,10.18333]
[1776944623617,41.59,77562.73,1.0,0.10705,8e-05,10.16663]
[1776944628652,41.59,77560.92,1.0,0.10689,8e-05,10.15599]
[1776944634197,41.59,77559.61,1.0,0.10679,8e-05,10.14878]
[1776944634298,41.59,77561.24,1.0,0.10692,8e-05,10.15802]
[1776944640326,41.59,77562.95,1.0,0.10706,8e-05,10.16784]
[1776944645781,41.59,77563.63,1.0,0.10712,8e-05,10.17184]
[1776944649271,41.59,77563.76,1.0,0.10713,8e-05,10.17263]
[1776944649360,41.59,77583.51,1.0,0.10873,8e-05,10.28428]
[1776944651619,41.59,77584.63,1.0,0.10882,8e-05,10.29036]
[1776944652516,41.59,77584.63,1.0,0.10882,8e-05,10.29036]
[1776944661893,41.59,77585.78,1.0,0.10889,8e-05,10.29549]
[1776944662968,41.59,77585.78,1.0,0.10889,8e-05,10.29549]
[1776944663634,41.59,77587.69,1.0,0.10904,8e-05,10.306]
[1776944666333,41.59,77587.53,1.0,0.10903,8e-05,10.30492]
[1776944668745,41.59,77589.06,1.0,0.10914,8e-05,10.31308]
[1776944668942,41.59,77588.2,1.0,0.10907,8e-05,10.30801]
[1776944672829,41.58,77586.03,1.0,0.10884,8e-05,10.29022]
[1776944677915,41.58,77592.56,1.0,0.10937,8e-05,10.32701]
[1776944684062,41.58,77590.96,1.0,0.10925,8e-05,10.31835]
[1776944689097,41.59,77590.37,1.0,0.1092,8e-05,10.3153]
[1776944694132,41.59,77588.27,1.0,0.10904,8e-05,10.30371]
[1776944699167,41.59,77581.75,1.0,0.10851,8e-05,10.26717]
[1776944704205,41.59,77577.73,1.0,0.10819,8e-05,10.24505]
[1776944706322,41.59,77593.12,1.0,0.10945,8e-05,10.33243]
[1776944712259,41.59,77591.17,1.0,0.10929,8e-05,10.32138]
[1776944715008,41.59,77591.75,1.0,0.10934,8e-05,10.32467]
[1776944715529,41.59,77591.75,1.0,0.10934,8e-05,10.32467]
[1776944715280,41.59,77591.13,1.0,0.10929,8e-05,10.32116]
[1776944716287,41.59,77591.91,1.0,0.10935,8e-05,10.32558]
[1776944718301,41.59,77582.08,1.0,0.10855,8e-05,10.27]
[1776944721665,41.59,77582.16,1.0,0.10856,8e-05,10.27065]
[1776944722329,41.59,77587.05,1.0,0.10896,8e-05,10.29836]
[1776944725256,41.59,77589.61,1.0,0.10917,8e-05,10.31287]
[1776944725363,41.59,77586.26,1.0,0.10889,8e-05,10.29387]
[1776944730125,41.59,77588.72,1.0,0.1091,8e-05,10.30798]
[1776944730387,41.59,77589.03,1.0,0.10912,8e-05,10.30975]
[1776944732747,41.59,77598.29,1.0,0.10983,8e-05,10.35728]
[1776944733211,41.59,77598.29,1.0,0.10983,8e-05,10.35728]
[1776944733795,41.59,77606.57,1.0,0.11051,8e-05,10.40426]
[1776944736043,41.59,77602.8,1.0,0.1102,8e-05,10.38263]
[1776944736368,41.59,77602.8,1.0,0.1102,8e-05,10.38263]
[1776944738335,41.59,77600.11,1.0,0.10998,8e-05,10.36718]
[1776944738442,41.59,77598.92,1.0,0.10988,8e-05,10.36035]
[1776944740407,41.59,77592.78,1.0,0.10938,8e-05,10.32545]
[1776944740415,41.59,77592.78,1.0,0.10938,8e-05,10.32545]
[1776944740492,41.59,77592.78,1.0,0.10938,8e-05,10.32545]
[1776944740506,41.59,77598.78,1.0,0.10987,8e-05,10.35945]
[1776944741329,41.59,77598.78,1.0,0.10987,8e-05,10.35945]
[1776944742810,41.59,77603.34,1.0,0.11024,8e-05,10.38529]
[1776944748511,41.59,77608.53,1.0,0.11066,8e-05,10.41419]
[1776944749665,41.59,77610.85,1.0,0.11085,8e-05,10.42726]
[1776944750447,41.59,77610.85,1.0,0.11085,8e-05,10.42726]
[1776944750571,41.59,77610.85,1.0,0.11085,8e-05,10.42726]
[1776944750686,41.59,77610.28,1.0,0.1108,8e-05,10.42388]
[1776944751466,41.59,77610.28,1.0,0.1108,8e-05,10.42388]
[1776944751659,41.59,77614.57,1.0,0.11115,8e-05,10.44816]
[1776944751988,41.59,77614.57,1.0,0.11115,8e-05,10.44816]
[1776944756635,41.59,77610.72,1.0,0.11083,8e-05,10.42634]
[1776944758583,41.59,77621.14,1.0,0.11169,8e-05,10.48553]
[1776944761027,41.59,77625.21,1.0,0.11203,8e-05,10.50883]
[1776944763623,41.59,77613.62,1.0,0.11107,8e-05,10.4429]
[1776944767479,41.59,77619.54,1.0,0.11156,8e-05,10.47646]
[1776944772105,41.59,77631.61,1.0,0.11257,8e-05,10.54557]
[1776944777725,41.59,77638.2,1.0,0.11311,8e-05,10.58314]
[1776944782756,41.59,77633.88,1.0,0.11275,8e-05,10.5584]
[1776944785764,41.59,77635.69,1.0,0.1129,8e-05,10.56878]
[1776944785774,41.59,77635.69,1.0,0.1129,8e-05,10.56878]
[1776944786005,41.59,77640.33,1.0,0.11329,8e-05,10.5953]
[1776944791388,41.59,77640.26,1.0,0.11328,8e-05,10.59464]
[1776944791472,41.59,77640.26,1.0,0.11328,8e-05,10.59464]
[1776944791510,41.59,77640.26,1.0,0.11328,8e-05,10.59464]
[1776944791530,41.59,77640.26,1.0,0.11328,8e-05,10.59464]
[1776944791545,41.59,77639.39,1.0,0.11316,8e-05,10.58465]
[1776944796859,41.59,77638.61,1.0,0.1131,8e-05,10.58023]
[1776944802898,41.59,77636.12,1.0,0.11289,8e-05,10.56598]
[1776944807935,41.59,77637.65,1.0,0.11302,8e-05,10.57473]
[1776944813163,41.59,77633.65,1.0,0.11269,8e-05,10.5519]
[1776944819011,41.59,77632.5,1.0,0.11259,8e-05,10.54524]
[1776944821359,41.59,77633.39,1.0,0.11266,8e-05,10.55031]
[1776944822527,41.59,77634.24,1.0,0.11273,8e-05,10.55512]
[1776944823040,41.59,77634.54,1.0,0.11276,8e-05,10.55681]
[1776944823284,41.59,77634.54,1.0,0.11276,8e-05,10.55681]
[1776944825780,41.59,77631.19,1.0,0.11248,8e-05,10.53763]
[1776944826806,41.59,77631.65,1.0,0.11252,8e-05,10.54026]
[1776944827329,41.59,77631.65,1.0,0.11252,8e-05,10.54026]
[1776944832024,41.59,77634.21,1.0,0.11273,8e-05,10.5549]
[1776944832428,41.59,77634.21,1.0,0.11273,8e-05,10.5549]
[1776944833517,41.59,77633.85,1.0,0.1127,8e-05,10.55284]
[1776944834383,41.59,77634.32,1.0,0.11274,8e-05,10.55553]
[1776944837255,41.59,77636.53,1.0,0.11292,8e-05,10.56816]
[1776944838655,41.59,77636.46,1.0,0.11292,8e-05,10.56769]
[1776944838704,41.59,77636.46,1.0,0.11292,8e-05,10.56769]
[1776944838869,41.59,77636.46,1.0,0.11292,8e-05,10.56769]
[1776944839561,41.59,77636.46,1.0,0.11292,8e-05,10.56769]
[1776944839583,41.59,77645.86,1.0,0.1137,8e-05,10.62141]
[1776944841342,41.59,77645.86,1.0,0.1137,8e-05,10.62141]
[1776944841562,41.59,77645.86,1.0,0.1137,8e-05,10.62141]
[1776944846956,41.58,77648.84,1.0,0.11394,8e-05,10.63778]
[1776944847211,41.58,77649.1,1.0,0.11396,8e-05,10.63918]
[1776944850302,41.58,77653.06,1.0,0.11429,8e-05,10.66176]
[1776944850685,41.58,77658.7,1.0,0.11477,8e-05,10.69399]
[1776944851181,41.58,77658.7,1.0,0.11477,8e-05,10.69399]
[1776944851702,41.58,77658.7,1.0,0.11477,8e-05,10.69399]
[1776944851712,41.58,77679.1,1.0,0.11645,9e-05,10.80598]
[1776944852133,41.58,77679.1,1.0,0.11645,9e-05,10.80598]
[1776944852498,41.58,77672.79,1.0,0.11591,9e-05,10.76934]
[1776944858092,41.58,77667.93,1.0,0.11549,8e-05,10.74106]
[1776944859867,41.58,77673.05,1.0,0.11593,9e-05,10.77055]
[1776944861654,41.58,77674.24,1.0,0.11603,9e-05,10.77738]
[1776944861945,41.58,77673.36,1.0,0.11595,9e-05,10.77231]
[1776944861987,41.58,77673.36,1.0,0.11595,9e-05,10.77231]
[1776944862263,41.58,77673.36,1.0,0.11595,9e-05,10.77231]
[1776944862424,41.58,77673.36,1.0,0.11595,9e-05,10.77231]
[1776944862629,41.58,77673.97,1.0,0.116,9e-05,10.77581]
[1776944866959,41.58,77676.95,1.0,0.11626,9e-05,10.7928]
[1776944868530,41.58,77676.5,1.0,0.11622,9e-05,10.79021]
[1776944868533,41.58,77668.66,1.0,0.11555,8e-05,10.74508]
[1776944870037,41.58,77668.66,1.0,0.11555,8e-05,10.74508]
[1776944870750,41.58,77668.66,1.0,0.11555,8e-05,10.74508]
[1776944870383,41.58,77661.77,1.0,0.11497,8e-05,10.70553]
[1776944871262,41.58,77661.77,1.0,0.11497,8e-05,10.70553]
[1776944871433,41.58,77661.77,1.0,0.11497,8e-05,10.70553]
[1776944871460,41.58,77661.77,1.0,0.11497,8e-05,10.70553]
[1776944871680,41.58,77661.77,1.0,0.11497,8e-05,10.70553]
[1776944872386,41.58,77662.06,1.0,0.11499,8e-05,10.70734]
[1776944876328,41.58,77666.87,1.0,0.1154,8e-05,10.73505]
[1776944879524,41.58,77668.94,1.0,0.11558,8e-05,10.74693]
[1776944880583,41.58,77670.6,1.0,0.11572,8e-05,10.75645]
[1776944882816,41.58,77666.79,1.0,0.11539,8e-05,10.73453]
[1776944882838,41.58,77658.35,1.0,0.11468,8e-05,10.68614]
[1776944883456,41.58,77658.35,1.0,0.11468,8e-05,10.68614]
[1776944884733,41.58,77657.4,1.0,0.1146,8e-05,10.68077]
[1776944889605,41.58,77656.62,1.0,0.11454,8e-05,10.67669]
[1776944889678,41.58,77656.62,1.0,0.11454,8e-05,10.67669]
[1776944890309,41.58,77657.83,1.0,0.11465,8e-05,10.68371]
[1776944895564,41.58,77666.79,1.0,0.11541,8e-05,10.73527]
[1776944900598,41.58,77672.56,1.0,0.11589,9e-05,10.76836]
[1776944901742,41.58,77672.56,1.0,0.11589,9e-05,10.76836]
[1776944903775,41.58,77671.62,1.0,0.11581,9e-05,10.76289]
[1776944906497,41.58,77680.46,1.0,0.11657,9e-05,10.81363]
[1776944909733,41.58,77682.38,1.0,0.11672,9e-05,10.82435]
[1776944910132,41.58,77680.98,1.0,0.1166,9e-05,10.81618]
[1776944910317,41.58,77680.98,1.0,0.1166,9e-05,10.81618]
[1776944910629,41.58,77680.98,1.0,0.1166,9e-05,10.81618]
[1776944911322,41.58,77675.23,1.0,0.11611,9e-05,10.78299]
[1776944911900,41.58,77675.23,1.0,0.11606,9e-05,10.7779]
[1776944912658,41.58,77675.23,1.0,0.11606,9e-05,10.7779]
[1776944913869,41.58,77670.02,1.0,0.11562,8e-05,10.74787]
[1776944914488,41.58,77670.02,1.0,0.11562,8e-05,10.74787]
[1776944917340,41.58,77670.67,1.0,0.11568,8e-05,10.75161]
[1776944918256,41.58,77669.36,1.0,0.11556,8e-05,10.74407]
[1776944918428,41.58,77669.36,1.0,0.11556,8e-05,10.74407]
[1776944918731,41.58,77669.36,1.0,0.11556,8e-05,10.74407]
[1776944918848,41.58,77669.36,1.0,0.11556,8e-05,10.74407]
[1776944918779,41.58,77659.04,1.0,0.11469,8e-05,10.6848]
[1776944918934,41.58,77659.04,1.0,0.11469,8e-05,10.6848]
[1776944919730,41.58,77659.04,1.0,0.11469,8e-05,10.68452]
[1776944920810,41.58,77659.04,1.0,0.11469,8e-05,10.68452]
[1776944921161,41.58,77650.29,1.0,0.11395,8e-05,10.63414]
[1776944926780,41.58,77651.7,1.0,0.11405,8e-05,10.64126]
[1776944931815,41.57,77652.39,1.0,0.1141,8e-05,10.64445]
[1776944932537,41.57,77652.39,1.0,0.1141,8e-05,10.64445]
[1776944932823,41.57,77654.8,1.0,0.1143,8e-05,10.6581]
[1776944933598,41.57,77654.8,1.0,0.1143,8e-05,10.6581]
[1776944938876,41.57,77653.99,1.0,0.11421,8e-05,10.65245]
[1776944941037,41.57,77648.56,1.0,0.11375,8e-05,10.62082]
[1776944941886,41.57,77645.56,1.0,0.11349,8e-05,10.60352]
[1776944942543,41.57,77645.56,1.0,0.11349,8e-05,10.60352]
[1776944943478,41.57,77643.9,1.0,0.11335,8e-05,10.59391]
[1776944943872,41.57,77643.9,1.0,0.11335,8e-05,10.59391]
[1776944943941,41.57,77643.9,1.0,0.11335,8e-05,10.59391]
[1776944943922,41.57,77653.74,1.0,0.11418,8e-05,10.6502]
[1776944944911,41.57,77658.67,1.0,0.11459,8e-05,10.67831]
[1776944947238,41.57,77652.57,1.0,0.11407,8e-05,10.64297]
[1776944947290,41.57,77652.57,1.0,0.11407,8e-05,10.64297]
[1776944947935,41.57,77653.15,1.0,0.11412,8e-05,10.64614]
[1776944948277,41.57,77653.15,1.0,0.11412,8e-05,10.64614]
[1776944948349,41.57,77653.15,1.0,0.11412,8e-05,10.64614]
[1776944948940,41.57,77652.22,1.0,0.11404,8e-05,10.64065]
[1776944951295,41.57,77647.25,1.0,0.11362,8e-05,10.61191]
[1776944951306,41.57,77647.25,1.0,0.11362,8e-05,10.61191]
[1776944951345,41.57,77647.25,1.0,0.11362,8e-05,10.61191]
[1776944951961,41.57,77646.95,1.0,0.11359,8e-05,10.61009]
[1776944953287,41.57,77644.21,1.0,0.11336,8e-05,10.5943]
[1776944953351,41.57,77644.21,1.0,0.11336,8e-05,10.5943]
[1776944953973,41.56,77640.24,1.0,0.11303,8e-05,10.57147]
[1776944955323,41.56,77638.27,1.0,0.11286,8e-05,10.56012]
[1776944955396,41.56,77638.27,1.0,0.11286,8e-05,10.56012]
[1776944955493,41.56,77638.27,1.0,0.11286,8e-05,10.56012]
[1776944955690,41.56,77638.27,1.0,0.11286,8e-05,10.56012]
[1776944961912,41.56,77636.02,1.0,0.11267,8e-05,10.54702]
[1776944964049,41.56,77621.08,1.0,0.11143,8e-05,10.46176]
[1776944969087,41.56,77623.83,1.0,0.11166,8e-05,10.47782]
[1776944974125,41.57,77622.55,1.0,0.11152,8e-05,10.466]
[1776944979193,41.57,77624.31,1.0,0.11167,8e-05,10.47646]
[1776944985198,41.57,77627.45,1.0,0.11194,8e-05,10.49504]
[1776944990235,41.57,77629.58,1.0,0.11212,8e-05,10.50763]
[1776944995267,41.57,77631.91,1.0,0.11232,8e-05,10.52133]
[1776944996791,41.57,77631.91,1.0,0.11232,8e-05,10.52133]
[1776944996839,41.57,77632.36,1.0,0.11236,8e-05,10.52405]
[1776944997144,41.57,77632.36,1.0,0.11236,8e-05,10.52405]
[1776944997213,41.57,77632.36,1.0,0.11236,8e-05,10.52405]
[1776944997287,41.57,77632.36,1.0,0.11236,8e-05,10.52405]
[1776944998823,41.57,77618.13,1.0,0.11118,8e-05,10.44289]
[1776945002991,41.57,77616.87,1.0,0.11107,8e-05,10.43562]
[1776945003103,41.57,77616.8,1.0,0.11107,8e-05,10.43514]
[1776945004341,41.57,77626.72,1.0,0.11189,8e-05,10.49164]
[1776945009377,41.57,77632.87,1.0,0.11241,8e-05,10.52705]
[1776945014412,41.57,77633.62,1.0,0.11247,8e-05,10.53165]
[1776945019447,41.57,77634.45,1.0,0.11255,8e-05,10.5367]
[1776945024485,41.57,77634.34,1.0,0.11254,8e-05,10.53636]
[1776945029520,41.58,77634.3,1.0,0.11254,8e-05,10.53648]
[1776945034562,41.58,77634.13,1.0,0.11249,8e-05,10.53082]
[1776945035659,41.58,77634.13,1.0,0.11249,8e-05,10.53082]
[1776945037114,41.58,77634.09,1.0,0.11249,8e-05,10.53073]
[1776945037244,41.58,77634.09,1.0,0.11249,8e-05,10.53073]
[1776945038624,41.58,77634.29,1.0,0.1125,8e-05,10.53193]
[1776945040693,41.58,77627.2,1.0,0.11192,8e-05,10.4917]
[1776945046645,41.58,77621.02,1.0,0.11142,8e-05,10.45718]
[1776945047890,41.58,77621.02,1.0,0.11142,8e-05,10.45718]
[1776945048831,41.58,77621.39,1.0,0.11145,8e-05,10.45925]
[1776945050582,41.58,77621.12,1.0,0.11142,8e-05,10.45762]
[1776945055715,41.58,77619.27,1.0,0.11127,8e-05,10.44685]
[1776945060747,41.58,77618.53,1.0,0.1112,8e-05,10.44247]
[1776945065781,41.58,77617.52,1.0,0.11112,8e-05,10.43659]
[1776945070816,41.58,77619.97,1.0,0.11132,8e-05,10.45086]
[1776945075852,41.58,77619.41,1.0,0.11129,8e-05,10.44854]
[1776945080886,41.58,77619.51,1.0,0.11131,8e-05,10.44993]
[1776945081412,41.58,77619.51,1.0,0.11131,8e-05,10.44993]
[1776945081482,41.58,77619.51,1.0,0.11131,8e-05,10.44993]
[1776945081652,41.58,77619.51,1.0,0.11131,8e-05,10.44993]
[1776945084465,41.58,77628.25,1.0,0.11204,8e-05,10.50013]
[1776945084918,41.58,77627.81,1.0,0.11201,8e-05,10.49769]
[1776945085419,41.58,77627.81,1.0,0.11201,8e-05,10.49769]
[1776945085740,41.58,77627.81,1.0,0.11201,8e-05,10.49769]
[1776945085921,41.58,77624.57,1.0,0.11174,8e-05,10.47928]
[1776945086754,41.58,77624.57,1.0,0.11174,8e-05,10.47928]
[1776945087716,41.58,77624.18,1.0,0.11171,8e-05,10.47716]
[1776945087934,41.58,77624.18,1.0,0.11171,8e-05,10.47716]
[1776945088413,41.58,77616.0,1.0,0.11103,8e-05,10.43065]
[1776945093978,41.59,77612.83,1.0,0.11074,8e-05,10.4087]
[1776945099012,41.59,77612.86,1.0,0.11076,8e-05,10.40981]
[1776945104047,41.59,77607.48,1.0,0.11033,8e-05,10.38027]
[1776945104434,41.59,77607.48,1.0,0.11033,8e-05,10.38027]
[1776945105367,41.59,77607.83,1.0,0.11036,8e-05,10.3825]
[1776945105411,41.59,77607.83,1.0,0.11036,8e-05,10.3825]
[1776945105503,41.59,77607.83,1.0,0.11036,8e-05,10.3825]
[1776945105655,41.59,77607.83,1.0,0.11036,8e-05,10.3825]
[1776945106061,41.59,77620.18,1.0,0.11139,8e-05,10.45301]
[1776945106365,41.59,77620.18,1.0,0.11139,8e-05,10.45301]
[1776945107172,41.59,77633.86,1.0,0.11252,8e-05,10.53116]
[1776945107707,41.59,77633.86,1.0,0.11252,8e-05,10.53116]
[1776945108079,41.59,77633.86,1.0,0.11252,8e-05,10.53119]
[1776945109273,41.59,77628.69,1.0,0.11209,8e-05,10.50171]
[1776945109649,41.59,77628.69,1.0,0.11209,8e-05,10.50171]
[1776945113751,41.59,77623.51,1.0,0.11167,8e-05,10.47252]
[1776945114119,41.6,77623.48,1.0,0.11167,8e-05,10.47244]
[1776945115739,41.6,77623.19,1.0,0.11165,8e-05,10.47088]
[1776945115745,41.6,77623.19,1.0,0.11165,8e-05,10.47088]
[1776945116131,41.6,77623.13,1.0,0.11164,8e-05,10.47064]
[1776945116823,41.6,77623.13,1.0,0.11164,8e-05,10.47064]
[1776945117626,41.6,77622.23,1.0,0.11157,8e-05,10.46561]
[1776945117752,41.6,77622.23,1.0,0.11157,8e-05,10.46561]
[1776945118146,41.6,77618.95,1.0,0.1113,8e-05,10.44703]
[1776945118443,41.6,77618.95,1.0,0.1113,8e-05,10.44703]
[1776945118531,41.6,77618.95,1.0,0.1113,8e-05,10.44703]
[1776945119153,41.6,77617.91,1.0,0.11121,8e-05,10.44123]
[1776945119793,41.6,77617.91,1.0,0.11121,8e-05,10.44123]
[1776945120056,41.6,77617.91,1.0,0.11121,8e-05,10.44123]
[1776945122220,41.6,77611.51,1.0,0.11069,8e-05,10.4053]
[1776945123819,41.6,77613.23,1.0,0.11084,8e-05,10.41526]
[1776945124138,41.6,77613.23,1.0,0.11084,8e-05,10.41526]
[1776945124788,41.6,77617.64,1.0,0.1112,8e-05,10.44052]
[1776945124869,41.6,77617.64,1.0,0.1112,8e-05,10.44052]
[1776945124881,41.6,77617.64,1.0,0.1112,8e-05,10.44052]
[1776945124988,41.6,77617.64,1.0,0.1112,8e-05,10.44052]
[1776945125971,41.6,77617.64,1.0,0.11121,8e-05,10.44064]
[1776945126908,41.6,77617.18,1.0,0.11117,8e-05,10.43815]
[1776945126923,41.6,77617.18,1.0,0.11117,8e-05,10.43815]
[1776945126940,41.6,77617.18,1.0,0.11117,8e-05,10.43815]
[1776945126943,41.6,77618.28,1.0,0.11126,8e-05,10.44454]
[1776945127682,41.6,77629.15,1.0,0.11216,8e-05,10.50649]
[1776945130229,41.6,77638.83,1.0,0.11298,8e-05,10.56222]
[1776945131523,41.6,77638.83,1.0,0.11298,8e-05,10.56222]
[1776945131705,41.6,77638.83,1.0,0.11298,8e-05,10.56222]
[1776945131722,41.6,77638.83,1.0,0.11298,8e-05,10.56222]
[1776945131764,41.6,77641.88,1.0,0.11324,8e-05,10.58021]
[1776945133129,41.6,77641.88,1.0,0.11324,8e-05,10.58021]
[1776945133978,41.6,77645.5,1.0,0.11355,8e-05,10.60118]
[1776945134084,41.6,77645.5,1.0,0.11355,8e-05,10.60118]
[1776945136226,41.6,77647.68,1.0,0.11374,8e-05,10.61436]
[1776945136274,41.6,77647.68,1.0,0.11374,8e-05,10.61436]
[1776945136372,41.6,77647.68,1.0,0.11374,8e-05,10.61436]
[1776945138784,41.61,77654.57,1.0,0.11433,8e-05,10.65404]
[1776945138924,41.61,77654.57,1.0,0.11433,8e-05,10.65404]
[1776945141963,41.61,77654.35,1.0,0.11431,8e-05,10.65323]
[1776945142161,41.61,77654.35,1.0,0.11431,8e-05,10.65323]
[1776945142566,41.61,77653.5,1.0,0.11425,8e-05,10.64868]
[1776945143230,41.61,77653.59,1.0,0.11426,8e-05,10.64936]
[1776945143246,41.61,77653.59,1.0,0.11426,8e-05,10.64936]
[1776945144117,41.61,77660.33,1.0,0.11483,8e-05,10.68816]
[1776945144836,41.61,77660.33,1.0,0.11483,8e-05,10.68816]
[1776945144930,41.61,77661.63,1.0,0.11494,8e-05,10.69572]
[1776945150284,41.61,77656.89,1.0,0.11455,8e-05,10.66899]
[1776945152318,41.61,77662.35,1.0,0.11497,8e-05,10.6955]
[1776945157420,41.61,77655.93,1.0,0.11443,8e-05,10.65926]
[1776945158652,41.61,77655.93,1.0,0.11443,8e-05,10.65926]
[1776945161862,41.61,77655.14,1.0,0.11437,8e-05,10.65512]
[1776945162323,41.61,77655.38,1.0,0.1144,8e-05,10.65676]
[1776945162815,41.61,77658.0,1.0,0.11462,8e-05,10.6719]
[1776945163981,41.61,77658.0,1.0,0.11462,8e-05,10.6719]
[1776945164008,41.61,77658.0,1.0,0.11462,8e-05,10.6719]
[1776945164053,41.61,77658.0,1.0,0.11462,8e-05,10.6719]
[1776945164083,41.61,77660.62,1.0,0.11484,8e-05,10.68702]
[1776945164532,41.61,77660.62,1.0,0.11484,8e-05,10.68702]
[1776945164889,41.61,77665.1,1.0,0.11522,8e-05,10.7128]
[1776945166565,41.61,77665.1,1.0,0.11522,8e-05,10.7128]
[1776945171695,41.62,77663.87,1.0,0.11513,8e-05,10.70677]
[1776945172685,41.62,77662.86,1.0,0.11505,8e-05,10.70139]
[1776945173006,41.62,77662.86,1.0,0.11505,8e-05,10.70139]
[1776945173108,41.62,77661.39,1.0,0.11493,8e-05,10.69317]
[1776945175152,41.62,77660.54,1.0,0.11486,8e-05,10.68851]
[1776945178358,41.62,77660.71,1.0,0.11489,8e-05,10.69015]
[1776945179368,41.62,77660.18,1.0,0.11485,8e-05,10.68732]
[1776945184615,41.62,77659.77,1.0,0.11483,8e-05,10.68626]
[1776945189644,41.63,77658.81,1.0,0.11477,8e-05,10.68174]
[1776945194681,41.63,77655.96,1.0,0.11454,8e-05,10.66647]
[1776945200227,41.63,77655.57,1.0,0.11452,8e-05,10.6651]
[1776945209784,41.64,77649.01,1.0,0.11399,8e-05,10.62889]
[1776945214836,41.64,77645.54,1.0,0.11366,8e-05,10.60455]
[1776945221233,41.64,77648.43,1.0,0.11391,8e-05,10.62178]
[1776945223883,41.64,77636.9,1.0,0.11296,8e-05,10.55643]
[1776945224956,41.64,77636.9,1.0,0.11296,8e-05,10.55643]
[1776945227698,41.64,77636.13,1.0,0.11289,8e-05,10.55213]
[1776945232945,41.64,77637.94,1.0,0.11305,8e-05,10.56257]
[1776945236580,41.64,77639.51,1.0,0.11319,8e-05,10.57216]
[1776945237766,41.64,77639.55,1.0,0.11319,8e-05,10.57259]
[1776945243018,41.65,77641.88,1.0,0.11341,8e-05,10.58706]
[1776945245037,41.65,77642.31,1.0,0.11344,8e-05,10.5897]
[1776945245089,41.65,77642.31,1.0,0.11344,8e-05,10.5897]
[1776945245202,41.65,77642.31,1.0,0.11344,8e-05,10.5897]
[1776945245302,41.65,77646.71,1.0,0.11382,8e-05,10.61504]
[1776945245808,41.65,77646.71,1.0,0.11382,8e-05,10.61504]
[1776945246281,41.65,77646.71,1.0,0.11382,8e-05,10.61504]
[1776945246288,41.65,77658.82,1.0,0.11484,8e-05,10.68454]
[1776945247921,41.65,77664.23,1.0,0.1153,8e-05,10.71571]
[1776945253091,41.65,77666.39,1.0,0.11548,8e-05,10.72803]
[1776945254565,41.65,77665.27,1.0,0.11539,8e-05,10.72157]
[1776945255103,41.65,77665.07,1.0,0.11537,8e-05,10.7204]
[1776945258198,41.65,77669.91,1.0,0.11578,8e-05,10.74816]
[1776945258946,41.65,77676.69,1.0,0.11635,9e-05,10.78702]
[1776945259926,41.65,77676.69,1.0,0.11635,9e-05,10.78691]
[1776945260215,41.65,77676.69,1.0,0.11635,9e-05,10.78691]
[1776945260230,41.65,77676.69,1.0,0.11635,9e-05,10.78691]
[1776945266183,41.65,77684.04,1.0,0.11697,9e-05,10.82872]
[1776945267523,41.65,77684.25,1.0,0.11699,9e-05,10.82994]
[1776945268378,41.65,77695.77,1.0,0.11798,9e-05,10.89631]
[1776945271186,41.65,77695.14,1.0,0.11793,9e-05,10.89262]
[1776945271270,41.65,77695.14,1.0,0.11793,9e-05,10.89262]
[1776945271309,41.65,77690.51,1.0,0.11748,9e-05,10.86091]
[1776945275962,41.65,77683.54,1.0,0.11689,9e-05,10.82098]
[1776945276112,41.65,77683.54,1.0,0.11689,9e-05,10.82098]
[1776945276379,41.65,77683.54,1.0,0.11689,9e-05,10.82098]
[1776945277261,41.65,77689.53,1.0,0.1174,9e-05,10.85565]
[1776945282300,41.65,77693.19,1.0,0.11772,9e-05,10.87688]
[1776945287334,41.65,77694.88,1.0,0.11787,9e-05,10.88683]
[1776945291178,41.65,77696.65,1.0,0.11802,9e-05,10.89714]
[1776945296568,41.65,77703.26,1.0,0.11859,9e-05,10.93532]
[1776945300696,41.65,77703.26,1.0,0.11859,9e-05,10.93529]
[1776945301870,41.65,77706.31,1.0,0.11886,9e-05,10.95289]
[1776945302441,41.65,77726.21,1.0,0.12059,9e-05,11.068]
[1776945302617,41.65,77726.21,1.0,0.12059,9e-05,11.068]
[1776945303098,41.65,77726.21,1.0,0.12059,9e-05,11.068]
[1776945303448,41.65,77713.18,1.0,0.11945,9e-05,10.99248]
[1776945305088,41.65,77702.28,1.0,0.11851,9e-05,10.92953]
[1776945307358,41.65,77702.28,1.0,0.11851,9e-05,10.92953]
[1776945307368,41.65,77702.28,1.0,0.11851,9e-05,10.92953]
[1776945307579,41.65,77690.67,1.0,0.11751,9e-05,10.86266]
[1776945313114,41.65,77695.19,1.0,0.11791,9e-05,10.88927]
[1776945313453,41.65,77694.67,1.0,0.11786,9e-05,10.88636]
[1776945317188,41.65,77686.29,1.0,0.11715,9e-05,10.8383]
[1776945317225,41.65,77686.29,1.0,0.11715,9e-05,10.8383]
[1776945317271,41.65,77683.27,1.0,0.11689,9e-05,10.82123]
[1776945322095,41.65,77684.59,1.0,0.11701,9e-05,10.82931]
[1776945323319,41.65,77685.32,1.0,0.11708,9e-05,10.83377]
[1776945324682,41.65,77694.41,1.0,0.11786,9e-05,10.88626]
[1776945325440,41.65,77694.41,1.0,0.11786,9e-05,10.88626]
[1776945325459,41.65,77694.57,1.0,0.11788,9e-05,10.88731]
[1776945326293,41.65,77694.57,1.0,0.11788,9e-05,10.88731]
[1776945326392,41.65,77694.47,1.0,0.11787,9e-05,10.8868]
[1776945326620,41.65,77694.47,1.0,0.11787,9e-05,10.8868]
[1776945326702,41.65,77697.54,1.0,0.11813,9e-05,10.90449]
[1776945329391,41.65,77700.22,1.0,0.11837,9e-05,10.92005]
[1776945331355,41.65,77700.21,1.0,0.11837,9e-05,10.92001]
[1776945335961,41.65,77711.57,1.0,0.1193,9e-05,10.98051]
[1776945341282,41.65,77712.94,1.0,0.11942,9e-05,10.98834]
[1776945341485,41.65,77712.94,1.0,0.11942,9e-05,10.98834]
[1776945341336,41.65,77714.07,1.0,0.11952,9e-05,10.9948]
[1776945341658,41.65,77714.07,1.0,0.11952,9e-05,10.9948]
[1776945342967,41.65,77714.07,1.0,0.11952,9e-05,10.9948]
[1776945343733,41.65,77719.71,1.0,0.12001,9e-05,11.0273]
[1776945344458,41.65,77719.71,1.0,0.12001,9e-05,11.0273]
[1776945344838,41.65,77719.94,1.0,0.12003,9e-05,11.02863]
[1776945345299,41.65,77729.02,1.0,0.12083,9e-05,11.08158]
[1776945348276,41.66,77739.13,1.0,0.12172,9e-05,11.1404]
[1776945348841,41.66,77739.13,1.0,0.12172,9e-05,11.1404]
[1776945348849,41.66,77739.13,1.0,0.12172,9e-05,11.1404]
[1776945348871,41.66,77733.15,1.0,0.12119,9e-05,11.10572]
[1776945349901,41.66,77733.15,1.0,0.12119,9e-05,11.10572]
[1776945355445,41.66,77730.63,1.0,0.12098,9e-05,11.09174]
[1776945358020,41.66,77728.08,1.0,0.12076,9e-05,11.07705]
[1776945358053,41.66,77727.59,1.0,0.12072,9e-05,11.07443]
[1776945363872,41.66,77728.24,1.0,0.12078,9e-05,11.0787]
[1776945367463,41.66,77727.28,1.0,0.1207,9e-05,11.07332]
[1776945367503,41.66,77728.73,1.0,0.12083,9e-05,11.0819]
[1776945367589,41.66,77728.73,1.0,0.12083,9e-05,11.0819]
[1776945368199,41.66,77728.73,1.0,0.12083,9e-05,11.0819]
[1776945372166,41.66,77732.18,1.0,0.12113,9e-05,11.10196]
[1776945372220,41.66,77732.18,1.0,0.12113,9e-05,11.10196]
[1776945372944,41.66,77730.34,1.0,0.12098,9e-05,11.09149]
[1776945374279,41.66,77729.75,1.0,0.12093,9e-05,11.08812]
[1776945375228,41.66,77728.59,1.0,0.12082,9e-05,11.08146]
[1776945375840,41.66,77728.16,1.0,0.12079,9e-05,11.07903]
[1776945375859,41.66,77728.16,1.0,0.12079,9e-05,11.07903]
[1776945375958,41.66,77728.16,1.0,0.12079,9e-05,11.0791]
[1776945380992,41.66,77729.14,1.0,0.12088,9e-05,11.08509]
[1776945386028,41.66,77725.62,1.0,0.12058,9e-05,11.06501]
[1776945391063,41.66,77722.12,1.0,0.12021,9e-05,11.03879]
[1776945396108,41.66,77722.95,1.0,0.12027,9e-05,11.04268]
[1776945399172,41.66,77728.37,1.0,0.12075,9e-05,11.0742]
[1776945400807,41.66,77728.05,1.0,0.12072,9e-05,11.07242]
[1776945405183,41.66,77727.97,1.0,0.12071,9e-05,11.07215]
[1776945406911,41.66,77727.8,1.0,0.1207,9e-05,11.07127]
[1776945412211,41.66,77730.38,1.0,0.12093,9e-05,11.08646]
[1776945417247,41.66,77729.51,1.0,0.12086,9e-05,11.08156]
[1776945420282,41.66,77729.12,1.0,0.12082,9e-05,11.07936]
[1776945421003,41.66,77729.54,1.0,0.12086,9e-05,11.08182]
[1776945424730,41.66,77733.02,1.0,0.12117,9e-05,11.10204]
[1776945425220,41.66,77733.02,1.0,0.12117,9e-05,11.10204]
[1776945430488,41.66,77725.06,1.0,0.12047,9e-05,11.05603]
[1776945430550,41.66,77724.54,1.0,0.12043,9e-05,11.05308]
[1776945433299,41.66,77726.18,1.0,0.12057,9e-05,11.0627]
[1776945433453,41.66,77726.18,1.0,0.12057,9e-05,11.0627]
[1776945433534,41.66,77728.83,1.0,0.1208,9e-05,11.0781]
[1776945433736,41.66,77728.83,1.0,0.1208,9e-05,11.0781]
[1776945435655,41.66,77732.33,1.0,0.12111,9e-05,11.09845]
[1776945435927,41.66,77732.33,1.0,0.12111,9e-05,11.09845]
[1776945436580,41.66,77732.33,1.0,0.12111,9e-05,11.09845]
[1776945438396,41.66,77742.19,1.0,0.12198,9e-05,11.15556]
[1776945439340,41.66,77742.19,1.0,0.12198,9e-05,11.15556]
[1776945439348,41.66,77742.19,1.0,0.12198,9e-05,11.15556]
[1776945439403,41.66,77742.16,1.0,0.12197,9e-05,11.15531]
[1776945444438,41.66,77742.11,1.0,0.12196,9e-05,11.15457]
[1776945446853,41.66,77741.41,1.0,0.1219,9e-05,11.15033]
[1776945447702,41.66,77742.41,1.0,0.12198,9e-05,11.15604]
[1776945453500,41.66,77738.29,1.0,0.12157,9e-05,11.12654]
[1776945458535,41.66,77735.95,1.0,0.12137,9e-05,11.11348]
[1776945463612,41.66,77732.78,1.0,0.1211,9e-05,11.09576]
[1776945471615,41.66,77733.32,1.0,0.12117,9e-05,11.10014]
[1776945475161,41.67,77732.34,1.0,0.12109,9e-05,11.09486]
[1776945475183,41.67,77732.34,1.0,0.12109,9e-05,11.09486]
[1776945475233,41.67,77731.84,1.0,0.12105,9e-05,11.09224]
[1776945477779,41.67,77730.68,1.0,0.12095,9e-05,11.08562]
[1776945477869,41.67,77730.68,1.0,0.12095,9e-05,11.08562]
[1776945477878,41.67,77730.68,1.0,0.12095,9e-05,11.08562]
[1776945477880,41.67,77730.68,1.0,0.12095,9e-05,11.08562]
[1776945477924,41.67,77730.68,1.0,0.12095,9e-05,11.08562]
[1776945478628,41.67,77730.68,1.0,0.12095,9e-05,11.08562]
[1776945477961,41.67,77728.34,1.0,0.12075,9e-05,11.07217]
[1776945478658,41.67,77728.34,1.0,0.12075,9e-05,11.07217]
[1776945478716,41.67,77728.34,1.0,0.12075,9e-05,11.07217]
[1776945478756,41.67,77728.34,1.0,0.12075,9e-05,11.07217]
[1776945478837,41.67,77728.34,1.0,0.12075,9e-05,11.07217]
[1776945478991,41.67,77726.46,1.0,0.12058,9e-05,11.0614]
[1776945481590,41.67,77721.33,1.0,0.12014,9e-05,11.03184]
[1776945482407,41.67,77721.33,1.0,0.12014,9e-05,11.03198]
[1776945482719,41.67,77717.21,1.0,0.11978,9e-05,11.00833]
[1776945486760,41.67,77717.36,1.0,0.1198,9e-05,11.00926]
[1776945486826,41.67,77717.36,1.0,0.1198,9e-05,11.00926]
[1776945492884,41.67,77719.16,1.0,0.11996,9e-05,11.0198]
[1776945492985,41.67,77719.15,1.0,0.11996,9e-05,11.01977]
[1776945497020,41.67,77722.56,1.0,0.12026,9e-05,11.0398]
[1776945498998,41.67,77722.0,1.0,0.12021,9e-05,11.03657]
[1776945500368,41.67,77722.04,1.0,0.12022,9e-05,11.03703]
[1776945500574,41.67,77722.04,1.0,0.12022,9e-05,11.03703]
[1776945503201,41.67,77720.07,1.0,0.12005,9e-05,11.02614]
[1776945505108,41.67,77718.41,1.0,0.11991,9e-05,11.01664]
[1776945510062,41.67,77711.91,1.0,0.11936,9e-05,10.97982]
[1776945510544,41.67,77711.91,1.0,0.11936,9e-05,10.97982]
[1776945510570,41.67,77711.91,1.0,0.11936,9e-05,10.97982]
[1776945510605,41.67,77711.91,1.0,0.11936,9e-05,10.97982]
[1776945510659,41.67,77712.89,1.0,0.11944,9e-05,10.98573]
[1776945511257,41.67,77712.89,1.0,0.11944,9e-05,10.98573]
[1776945516584,41.68,77714.26,1.0,0.11953,9e-05,10.98945]
[1776945517337,41.68,77714.26,1.0,0.11953,9e-05,10.98945]
[1776945517438,41.68,77714.49,1.0,0.11955,9e-05,10.99091]
[1776945523994,41.68,77715.39,1.0,0.11964,9e-05,10.99692]
[1776945529572,41.68,77712.42,1.0,0.11939,9e-05,10.98029]
[1776945534973,41.68,77712.48,1.0,0.11941,9e-05,10.98142]
[1776945535696,41.68,77712.48,1.0,0.11941,9e-05,10.98142]
[1776945540111,41.69,77713.16,1.0,0.11949,9e-05,10.98658]
[1776945541812,41.69,77712.1,1.0,0.1194,9e-05,10.98058]
[1776945544439,41.69,77710.87,1.0,0.1193,9e-05,10.97389]
[1776945545823,41.69,77710.84,1.0,0.1193,9e-05,10.97404]
[1776945550141,41.69,77711.48,1.0,0.11937,9e-05,10.97833]
[1776945551922,41.69,77712.55,1.0,0.11946,9e-05,10.98485]
[1776945553367,41.69,77712.31,1.0,0.11945,9e-05,10.98364]
[1776945553454,41.69,77711.8,1.0,0.1194,9e-05,10.98088]
[1776945559240,41.7,77709.97,1.0,0.11927,9e-05,10.97163]
[1776945562079,41.7,77712.4,1.0,0.11948,9e-05,10.98609]
[1776945562262,41.7,77713.21,1.0,0.11956,9e-05,10.99098]
[1776945567297,41.7,77714.28,1.0,0.11967,9e-05,10.99823]
[1776945570214,41.7,77714.79,1.0,0.11972,9e-05,11.00161]
[1776945570319,41.7,77718.4,1.0,0.12003,9e-05,11.02265]
[1776945572253,41.7,77720.09,1.0,0.12014,9e-05,11.02756]
[1776945572334,41.7,77717.74,1.0,0.11994,9e-05,11.01418]
[1776945577375,41.71,77717.53,1.0,0.11994,9e-05,11.01407]
[1776945579200,41.71,77717.96,1.0,0.11998,9e-05,11.01677]
[1776945579467,41.71,77717.96,1.0,0.11998,9e-05,11.01677]
[1776945580722,41.71,77720.22,1.0,0.12018,9e-05,11.03005]
[1776945581558,41.71,77721.39,1.0,0.12028,9e-05,11.03703]
[1776945582407,41.71,77725.01,1.0,0.1206,9e-05,11.05816]
[1776945584782,41.71,77727.03,1.0,0.12079,9e-05,11.07035]
[1776945586381,41.71,77728.81,1.0,0.12094,9e-05,11.08079]
[1776945586399,41.71,77728.81,1.0,0.12094,9e-05,11.08079]
[1776945586582,41.71,77739.51,1.0,0.12189,9e-05,11.1429]
[1776945587983,41.71,77739.51,1.0,0.12189,9e-05,11.14302]
[1776945588628,41.71,77739.51,1.0,0.12189,9e-05,11.14302]
[1776945588659,41.71,77740.25,1.0,0.12196,9e-05,11.14758]
[1776945589824,41.71,77740.25,1.0,0.12196,9e-05,11.14756]
[1776945590808,41.71,77737.59,1.0,0.12172,9e-05,11.13216]
[1776945591639,41.71,77737.59,1.0,0.12172,9e-05,11.13216]
[1776945592361,41.71,77736.49,1.0,0.12163,9e-05,11.12582]
[1776945592969,41.71,77740.0,1.0,0.12194,9e-05,11.1462]
[1776945594844,41.71,77744.29,1.0,0.12232,9e-05,11.17136]
[1776945594894,41.71,77744.29,1.0,0.12232,9e-05,11.17136]
[1776945595393,41.71,77744.29,1.0,0.12232,9e-05,11.17136]
[1776945595607,41.71,77744.29,1.0,0.12232,9e-05,11.17136]
[1776945595759,41.71,77715.42,1.0,0.11979,9e-05,11.00429]
[1776945596449,41.71,77715.42,1.0,0.11979,9e-05,11.00429]
[1776945596551,41.71,77711.28,1.0,0.11943,9e-05,10.98044]
[1776945597381,41.71,77711.28,1.0,0.11943,9e-05,10.98044]
[1776945597457,41.71,77711.28,1.0,0.11943,9e-05,10.98044]
[1776945597690,41.71,77711.28,1.0,0.11943,9e-05,10.98044]
[1776945597695,41.71,77711.44,1.0,0.11945,9e-05,10.98156]
[1776945598276,41.71,77711.44,1.0,0.11945,9e-05,10.98156]
[1776945598300,41.71,77711.44,1.0,0.11945,9e-05,10.98156]
[1776945598353,41.71,77711.44,1.0,0.11945,9e-05,10.98156]
[1776945598707,41.71,77711.44,1.0,0.11945,9e-05,10.98156]
[1776945598524,41.71,77711.44,1.0,0.11945,9e-05,10.98179]
[1776945602432,41.71,77710.7,1.0,0.11938,9e-05,10.97737]
[1776945602786,41.71,77710.04,1.0,0.11933,9e-05,10.97352]
[1776945604564,41.71,77719.31,1.0,0.12014,9e-05,11.02725]
[1776945604928,41.71,77719.31,1.0,0.12014,9e-05,11.02725]
[1776945605134,41.71,77719.31,1.0,0.12014,9e-05,11.02725]
[1776945605750,41.71,77721.95,1.0,0.12037,9e-05,11.04266]
[1776945607704,41.71,77721.95,1.0,0.12037,9e-05,11.04278]
[1776945613636,41.72,77720.39,1.0,0.12024,9e-05,11.03442]
[1776945615409,41.72,77717.79,1.0,0.12002,9e-05,11.0195]
[1776945615645,41.72,77717.79,1.0,0.12002,9e-05,11.0195]
[1776945616369,41.72,77711.65,1.0,0.11949,9e-05,10.98428]
[1776945617247,41.72,77711.65,1.0,0.11949,9e-05,10.98441]
[1776945617255,41.72,77711.65,1.0,0.11949,9e-05,10.98441]
[1776945617331,41.72,77711.65,1.0,0.11949,9e-05,10.98441]
[1776945617659,41.72,77709.37,1.0,0.1193,9e-05,10.97142]
[1776945619929,41.72,77703.55,1.0,0.1188,9e-05,10.93824]
[1776945620824,41.72,77704.86,1.0,0.11891,9e-05,10.94601]
[1776945620850,41.72,77704.86,1.0,0.11891,9e-05,10.94601]
[1776945621686,41.72,77704.86,1.0,0.11892,9e-05,10.94624]
[1776945624350,41.72,77708.49,1.0,0.11924,9e-05,10.96756]
[1776945624850,41.72,77709.19,1.0,0.1193,9e-05,10.97178]
[1776945630775,41.72,77712.31,1.0,0.11959,9e-05,10.99062]
[1776945633602,41.72,77713.32,1.0,0.11968,9e-05,10.99661]
[1776945634018,41.73,77713.32,1.0,0.11964,9e-05,10.99207]
[1776945634097,41.73,77713.32,1.0,0.11964,9e-05,10.99207]
[1776945635372,41.73,77715.42,1.0,0.11982,9e-05,11.00435]
[1776945635448,41.73,77715.42,1.0,0.11982,9e-05,11.00435]
[1776945636987,41.73,77719.52,1.0,0.12018,9e-05,11.02829]
[1776945642591,41.73,77723.28,1.0,0.12052,9e-05,11.05053]
[1776945644649,41.73,77724.79,1.0,0.12065,9e-05,11.05933]
[1776945645889,41.73,77721.56,1.0,0.12037,9e-05,11.04079]
[1776945651903,41.73,77726.66,1.0,0.12083,9e-05,11.07074]
[1776945657874,41.73,77726.92,1.0,0.12085,9e-05,11.07253]
[1776945658058,41.73,77726.88,1.0,0.12085,9e-05,11.07235]
[1776945658142,41.73,77736.74,1.0,0.12171,9e-05,11.12941]
[1776945659805,41.73,77736.74,1.0,0.12171,9e-05,11.12941]
[1776945660302,41.73,77741.6,1.0,0.12214,9e-05,11.15761]
[1776945661665,41.73,77739.73,1.0,0.12198,9e-05,11.14718]
[1776945666020,41.73,77737.56,1.0,0.1218,9e-05,11.1353]
[1776945666934,41.73,77735.39,1.0,0.12162,9e-05,11.1229]
[1776945667004,41.73,77735.39,1.0,0.12162,9e-05,11.1229]
[1776945667145,41.73,77735.39,1.0,0.12162,9e-05,11.1229]
[1776945667683,41.74,77736.14,1.0,0.12169,9e-05,11.1276]
[1776945667883,41.74,77736.14,1.0,0.12169,9e-05,11.1276]
[1776945668107,41.74,77740.43,1.0,0.12207,9e-05,11.15245]
[1776945673725,41.74,77736.77,1.0,0.12176,9e-05,11.13229]
[1776945673976,41.74,77736.77,1.0,0.12176,9e-05,11.13229]
[1776945676227,41.74,77736.12,1.0,0.1217,9e-05,11.12869]
[1776945682467,41.74,77729.79,1.0,0.12117,9e-05,11.09311]
[1776945682729,41.74,77729.79,1.0,0.12117,9e-05,11.09311]
[1776945682794,41.74,77729.86,1.0,0.12118,9e-05,11.09386]
[1776945684802,41.74,77746.08,1.0,0.12261,9e-05,11.18815]
[1776945688136,41.74,77748.13,1.0,0.1228,9e-05,11.20045]
[1776945688741,41.74,77748.13,1.0,0.1228,9e-05,11.20045]
[1776945690094,41.75,77752.11,1.0,0.12315,9e-05,11.22385]
[1776945690155,41.75,77752.11,1.0,0.12315,9e-05,11.22385]
[1776945691456,41.75,77758.0,1.0,0.12368,9e-05,11.25832]
[1776945692422,41.75,77752.89,1.0,0.12319,9e-05,11.22406]
[1776945698228,41.75,77745.11,1.0,0.12251,9e-05,11.1795]
[1776945703264,41.75,77742.07,1.0,0.12225,9e-05,11.16229]
[1776945705295,41.75,77742.6,1.0,0.1223,9e-05,11.16543]
[1776945709790,41.75,77757.19,1.0,0.12359,9e-05,11.25014]
[1776945709831,41.75,77757.97,1.0,0.12366,9e-05,11.25465]
[1776945715346,41.75,77765.46,1.0,0.12434,9e-05,11.29918]
[1776945720383,41.76,77766.51,1.0,0.12445,9e-05,11.30625]
[1776945724030,41.76,77770.27,1.0,0.12479,9e-05,11.32876]
[1776945724062,41.76,77770.27,1.0,0.12479,9e-05,11.32876]
[1776945724411,41.76,77770.27,1.0,0.12479,9e-05,11.32876]
[1776945725532,41.76,77770.27,1.0,0.12479,9e-05,11.32876]
[1776945725624,41.76,77780.35,1.0,0.1257,9e-05,11.38769]
[1776945726350,41.76,77780.35,1.0,0.1257,9e-05,11.38769]
[1776945726860,41.76,77780.35,1.0,0.1257,9e-05,11.38769]
[1776945727011,41.76,77782.98,1.0,0.12594,9e-05,11.40311]
[1776945727095,41.76,77782.98,1.0,0.12594,9e-05,11.40311]
[1776945727252,41.76,77782.98,1.0,0.12594,9e-05,11.40311]
[1776945732639,41.76,77778.57,1.0,0.12555,9e-05,11.37798]
[1776945732978,41.76,77778.92,1.0,0.12559,9e-05,11.38015]
[1776945736596,41.76,77779.31,1.0,0.12563,9e-05,11.38281]
[1776945736613,41.76,77779.31,1.0,0.12563,9e-05,11.38281]
[1776945736766,41.76,77779.31,1.0,0.12563,9e-05,11.38281]
[1776945739308,41.76,77788.34,1.0,0.12644,9e-05,11.43571]
[1776945740652,41.76,77788.74,1.0,0.12648,9e-05,11.4381]
[1776945742910,41.76,77789.24,1.0,0.12653,9e-05,11.44111]
[1776945743161,41.76,77787.53,1.0,0.12637,9e-05,11.43121]
[1776945744548,41.76,77787.53,1.0,0.12638,9e-05,11.43127]
[1776945745239,41.76,77789.38,1.0,0.12654,9e-05,11.44209]
[1776945745324,41.76,77789.38,1.0,0.12654,9e-05,11.44209]
[1776945745560,41.76,77789.38,1.0,0.12654,9e-05,11.44213]
[1776945746565,41.76,77780.23,1.0,0.12572,9e-05,11.38889]
[1776945751153,41.76,77780.95,1.0,0.12579,9e-05,11.39361]
[1776945751320,41.76,77780.95,1.0,0.12579,9e-05,11.39361]
[1776945751736,41.76,77780.95,1.0,0.12579,9e-05,11.39361]
[1776945753411,41.77,77783.25,1.0,0.12596,9e-05,11.40216]
[1776945753431,41.77,77783.25,1.0,0.12596,9e-05,11.40216]
[1776945754233,41.77,77786.05,1.0,0.12621,9e-05,11.41857]
[1776945757448,41.77,77784.11,1.0,0.12604,9e-05,11.40757]
[1776945759259,41.77,77785.64,1.0,0.12618,9e-05,11.41672]
[1776945759418,41.77,77785.64,1.0,0.12618,9e-05,11.41672]
[1776945759486,41.77,77785.64,1.0,0.12618,9e-05,11.41672]
[1776945759657,41.77,77783.57,1.0,0.126,9e-05,11.40478]
[1776945760222,41.77,77783.57,1.0,0.126,9e-05,11.40478]
[1776945760331,41.77,77783.57,1.0,0.126,9e-05,11.40478]
[1776945760759,41.77,77783.57,1.0,0.126,9e-05,11.40478]
[1776945760772,41.77,77783.57,1.0,0.126,9e-05,11.40478]
[1776945760806,41.77,77783.57,1.0,0.126,9e-05,11.40478]
[1776945761889,41.77,77775.73,1.0,0.12529,9e-05,11.35902]
[1776945761945,41.77,77781.29,1.0,0.12579,9e-05,11.39133]
[1776945763582,41.77,77781.29,1.0,0.12579,9e-05,11.39154]
[1776945765067,41.77,77782.64,1.0,0.12592,9e-05,11.3997]
[1776945765445,41.77,77782.64,1.0,0.12592,9e-05,11.3997]
[1776945765711,41.77,77782.64,1.0,0.12592,9e-05,11.3997]
[1776945766932,41.77,77784.71,1.0,0.12611,9e-05,11.41189]
[1776945767010,41.77,77784.71,1.0,0.12611,9e-05,11.41203]
[1776945767630,41.77,77784.71,1.0,0.12611,9e-05,11.41203]
[1776945767718,41.77,77787.26,1.0,0.12634,9e-05,11.427]
[1776945769660,41.77,77787.26,1.0,0.12634,9e-05,11.4271]
[1776945770135,41.77,77790.75,1.0,0.12666,9e-05,11.44754]
[1776945770946,41.77,77790.75,1.0,0.12666,9e-05,11.44754]
[1776945771244,41.77,77790.75,1.0,0.12666,9e-05,11.44763]
[1776945772397,41.77,77794.44,1.0,0.127,9e-05,11.46923]
[1776945772685,41.77,77794.44,1.0,0.127,9e-05,11.46923]
[1776945773293,41.77,77793.23,1.0,0.12689,9e-05,11.46224]
[1776945773355,41.77,77793.23,1.0,0.12689,9e-05,11.46224]
[1776945773402,41.77,77793.23,1.0,0.12689,9e-05,11.46224]
[1776945773676,41.77,77793.23,1.0,0.12689,9e-05,11.46224]
[1776945773754,41.77,77793.23,1.0,0.12689,9e-05,11.46231]
[1776945778791,41.77,77791.44,1.0,0.12674,9e-05,11.45244]
[1776945779832,41.77,77791.44,1.0,0.12674,9e-05,11.45244]
[1776945780677,41.77,77789.88,1.0,0.1266,9e-05,11.44346]
[1776945782554,41.77,77790.04,1.0,0.12662,9e-05,11.44465]
[1776945782994,41.77,77791.64,1.0,0.12676,9e-05,11.45411]
[1776945783275,41.77,77791.64,1.0,0.12676,9e-05,11.45411]
[1776945785962,41.77,77793.64,1.0,0.12695,9e-05,11.46603]
[1776945786847,41.78,77792.17,1.0,0.12682,9e-05,11.45772]
[1776945787646,41.78,77792.17,1.0,0.12682,9e-05,11.45772]
[1776945787700,41.78,77792.17,1.0,0.12682,9e-05,11.45772]
[1776945787729,41.78,77792.17,1.0,0.12682,9e-05,11.45772]
[1776945787790,41.78,77792.17,1.0,0.12682,9e-05,11.45772]
[1776945787861,41.78,77792.54,1.0,0.12686,9e-05,11.46001]
[1776945789867,41.78,77781.15,1.0,0.12583,9e-05,11.39399]
[1776945790022,41.78,77781.15,1.0,0.12583,9e-05,11.39399]
[1776945790443,41.78,77781.15,1.0,0.12583,9e-05,11.39399]
[1776945790874,41.78,77779.86,1.0,0.12572,9e-05,11.38672]
[1776945791142,41.78,77779.86,1.0,0.12572,9e-05,11.38672]
[1776945792047,41.78,77779.65,1.0,0.12571,9e-05,11.38573]
[1776945792055,41.78,77779.65,1.0,0.12571,9e-05,11.38573]
[1776945795725,41.78,77777.74,1.0,0.12555,9e-05,11.37535]
[1776945795909,41.78,77777.89,1.0,0.12556,9e-05,11.37646]
[1776945796082,41.78,77777.89,1.0,0.12556,9e-05,11.37646]
[1776945796207,41.78,77777.89,1.0,0.12556,9e-05,11.37646]
[1776945796916,41.78,77777.63,1.0,0.12554,9e-05,11.37519]
[1776945798116,41.78,77777.56,1.0,0.12554,9e-05,11.37502]
[1776945804033,41.79,77777.52,1.0,0.12556,9e-05,11.37616]
[1776945805948,41.79,77777.52,1.0,0.12556,9e-05,11.37616]
[1776945807328,41.79,77777.38,1.0,0.12555,9e-05,11.37579]
[1776945807586,41.79,77777.38,1.0,0.12555,9e-05,11.37579]
[1776945807738,41.79,77777.38,1.0,0.12555,9e-05,11.37579]
[1776945807753,41.79,77777.38,1.0,0.12555,9e-05,11.37579]
[1776945807850,41.79,77776.08,1.0,0.12545,9e-05,11.36867]
[1776945808130,41.79,77776.08,1.0,0.12545,9e-05,11.36867]
[1776945808494,41.79,77757.71,1.0,0.12381,9e-05,11.26218]
[1776945809676,41.79,77757.71,1.0,0.12381,9e-05,11.26218]
[1776945809777,41.79,77740.75,1.0,0.12231,9e-05,11.164]
[1776945812453,41.79,77738.78,1.0,0.12209,9e-05,11.14757]
[1776945815566,41.79,77736.78,1.0,0.12192,9e-05,11.13626]
[1776945815947,41.79,77736.78,1.0,0.12192,9e-05,11.13626]
[1776945816416,41.79,77735.35,1.0,0.1218,9e-05,11.1282]
[1776945818090,41.79,77723.33,1.0,0.12075,9e-05,11.05882]
[1776945818109,41.79,77723.33,1.0,0.12075,9e-05,11.05882]
[1776945818170,41.79,77723.33,1.0,0.12075,9e-05,11.05882]
[1776945818198,41.79,77723.33,1.0,0.12075,9e-05,11.05882]
[1776945818498,41.79,77723.33,1.0,0.12075,9e-05,11.05882]
[1776945818959,41.79,77723.33,1.0,0.12075,9e-05,11.05891]
[1776945820596,41.79,77722.29,1.0,0.12066,9e-05,11.053]
[1776945820655,41.79,77722.29,1.0,0.12066,9e-05,11.053]
[1776945820664,41.79,77722.29,1.0,0.12066,9e-05,11.053]
[1776945820747,41.79,77722.29,1.0,0.12066,9e-05,11.053]
[1776945821771,41.79,77721.86,1.0,0.12062,9e-05,11.05062]
[1776945822478,41.79,77720.4,1.0,0.1205,9e-05,11.04228]
[1776945823638,41.79,77719.75,1.0,0.12044,9e-05,11.03863]
[1776945823786,41.79,77719.75,1.0,0.12044,9e-05,11.03863]
[1776945824788,41.79,77718.87,1.0,0.12037,9e-05,11.03366]
[1776945826540,41.79,77722.42,1.0,0.12068,9e-05,11.05432]
[1776945827345,41.79,77722.37,1.0,0.12067,9e-05,11.05411]
[1776945828576,41.79,77721.85,1.0,0.12063,9e-05,11.05118]
[1776945828999,41.79,77721.85,1.0,0.12063,9e-05,11.05118]
[1776945830616,41.79,77721.94,1.0,0.12064,9e-05,11.05177]
[1776945832622,41.79,77716.37,1.0,0.12016,9e-05,11.01982]
[1776945832648,41.79,77716.37,1.0,0.12016,9e-05,11.01982]
[1776945832972,41.79,77716.37,1.0,0.12016,9e-05,11.01982]
[1776945833024,41.79,77715.02,1.0,0.12004,9e-05,11.01226]
[1776945833352,41.79,77715.02,1.0,0.12004,9e-05,11.01226]
[1776945833358,41.79,77715.02,1.0,0.12004,9e-05,11.01226]
[1776945833869,41.79,77720.37,1.0,0.12051,9e-05,11.04323]
[1776945834087,41.79,77720.37,1.0,0.12051,9e-05,11.04323]
[1776945834148,41.79,77720.37,1.0,0.12051,9e-05,11.04323]
[1776945834403,41.79,77720.37,1.0,0.12051,9e-05,11.04323]
[1776945834407,41.79,77720.37,1.0,0.12051,9e-05,11.04323]
[1776945834486,41.79,77720.37,1.0,0.12051,9e-05,11.04323]
[1776945834691,41.79,77720.37,1.0,0.12051,9e-05,11.04323]
[1776945834781,41.79,77724.18,1.0,0.12084,9e-05,11.06529]
[1776945836234,41.79,77723.81,1.0,0.12081,9e-05,11.06319]
[1776945838263,41.79,77733.64,1.0,0.12167,9e-05,11.12003]
[1776945843767,41.79,77730.84,1.0,0.12143,9e-05,11.10373]
[1776945844969,41.79,77730.84,1.0,0.12143,9e-05,11.10371]
[1776945850342,41.79,77731.51,1.0,0.12148,9e-05,11.10748]
[1776945852408,41.79,77731.51,1.0,0.12148,9e-05,11.10748]
[1776945852530,41.79,77731.51,1.0,0.12148,9e-05,11.10748]
[1776945852540,41.79,77731.51,1.0,0.12148,9e-05,11.10748]
[1776945852962,41.79,77733.0,1.0,0.12161,9e-05,11.11604]
[1776945853366,41.79,77733.0,1.0,0.12161,9e-05,11.11604]
[1776945854338,41.79,77733.0,1.0,0.12161,9e-05,11.11604]
[1776945855023,41.79,77733.0,1.0,0.12161,9e-05,11.11604]
[1776945855055,41.79,77744.29,1.0,0.12261,9e-05,11.18143]
[1776945856105,41.79,77743.78,1.0,0.12256,9e-05,11.17859]
[1776945856969,41.79,77743.78,1.0,0.12256,9e-05,11.17859]
[1776945862683,41.8,77747.32,1.0,0.12289,9e-05,11.19973]
[1776945863255,41.8,77744.3,1.0,0.12262,9e-05,11.18231]
[1776945864987,41.8,77744.3,1.0,0.12262,9e-05,11.1824]
[1776945865042,41.8,77742.88,1.0,0.1225,9e-05,11.17428]
[1776945865852,41.8,77742.88,1.0,0.1225,9e-05,11.17428]
[1776945867263,41.8,77738.72,1.0,0.12214,9e-05,11.1504]
[1776945870562,41.8,77736.09,1.0,0.12191,9e-05,11.13544]
[1776945871354,41.8,77737.35,1.0,0.12202,9e-05,11.1428]
[1776945875789,41.8,77739.84,1.0,0.1222,9e-05,11.15231]
[1776945875860,41.8,77740.58,1.0,0.12226,9e-05,11.15668]
[1776945876118,41.8,77740.58,1.0,0.12226,9e-05,11.15668]
[1776945876958,41.8,77740.58,1.0,0.12226,9e-05,11.15668]
[1776945877500,41.8,77746.83,1.0,0.12282,9e-05,11.19292]
[1776945878901,41.8,77747.92,1.0,0.12291,9e-05,11.19925]
[1776945880749,41.8,77752.11,1.0,0.12328,9e-05,11.22351]
[1776945880941,41.8,77752.11,1.0,0.12328,9e-05,11.22351]
[1776945881067,41.8,77761.52,1.0,0.12412,9e-05,11.27806]
[1776945885039,41.8,77772.17,1.0,0.12506,9e-05,11.33945]
[1776945888428,41.8,77773.08,1.0,0.12513,9e-05,11.34425]
[1776945888438,41.8,77773.08,1.0,0.12513,9e-05,11.34425]
[1776945888902,41.8,77773.08,1.0,0.12513,9e-05,11.34425]
[1776945889555,41.8,77775.6,1.0,0.12536,9e-05,11.35873]
[1776945893754,41.8,77772.85,1.0,0.12512,9e-05,11.34315]
[1776945897159,41.8,77771.26,1.0,0.12498,9e-05,11.33442]
[1776945897682,41.8,77771.14,1.0,0.12497,9e-05,11.33386]
[1776945902778,41.8,77768.17,1.0,0.12472,9e-05,11.31728]
[1776945908759,41.8,77769.05,1.0,0.12482,9e-05,11.32364]
[1776945910394,41.8,77769.27,1.0,0.12484,9e-05,11.32509]
[1776945915815,41.81,77774.7,1.0,0.12534,9e-05,11.35758]
[1776945920180,41.81,77775.28,1.0,0.1254,9e-05,11.36148]
[1776945920842,41.81,77775.23,1.0,0.1254,9e-05,11.36132]
[1776945922412,41.81,77776.85,1.0,0.12555,9e-05,11.37087]
[1776945922892,41.81,77776.85,1.0,0.12555,9e-05,11.37087]
[1776945928925,41.81,77778.11,1.0,0.12567,9e-05,11.3788]
[1776945929003,41.81,77776.98,1.0,0.12557,9e-05,11.37233]
[1776945934943,41.81,77779.69,1.0,0.12577,9e-05,11.38354]
[1776945937485,41.81,77779.87,1.0,0.12579,9e-05,11.38485]
[1776945937985,41.81,77779.87,1.0,0.12579,9e-05,11.38485]
[1776945938040,41.81,77794.48,1.0,0.12711,9e-05,11.46999]
[1776945938494,41.81,77794.48,1.0,0.12711,9e-05,11.46999]
[1776945942084,41.81,77787.13,1.0,0.12645,9e-05,11.42723]
[1776945942139,41.81,77787.13,1.0,0.12645,9e-05,11.42723]
[1776945942102,41.81,77787.86,1.0,0.12652,9e-05,11.43148]
[1776945945254,41.81,77784.97,1.0,0.12626,9e-05,11.41483]
[1776945945502,41.81,77784.97,1.0,0.12626,9e-05,11.41483]
[1776945945737,41.81,77784.97,1.0,0.12626,9e-05,11.41483]
[1776945946020,41.81,77785.48,1.0,0.12631,9e-05,11.41787]
[1776945946931,41.81,77785.48,1.0,0.12631,9e-05,11.41787]
[1776945947028,41.81,77786.46,1.0,0.1264,9e-05,11.42366]
[1776945948055,41.81,77786.46,1.0,0.1264,9e-05,11.42366]
[1776945948070,41.81,77786.46,1.0,0.1264,9e-05,11.42366]
[1776945953964,41.82,77781.23,1.0,0.12594,9e-05,11.39391]
[1776945953987,41.82,77781.23,1.0,0.12594,9e-05,11.39391]
[1776945955083,41.82,77781.23,1.0,0.12594,9e-05,11.39405]
[1776945955147,41.82,77781.23,1.0,0.12594,9e-05,11.39405]
[1776945956094,41.82,77781.69,1.0,0.12598,9e-05,11.39704]
[1776945956188,41.82,77781.69,1.0,0.12598,9e-05,11.39704]
[1776945958109,41.82,77766.64,1.0,0.12464,9e-05,11.30969]
[1776945960953,41.82,77771.83,1.0,0.1251,9e-05,11.33988]
[1776945961307,41.82,77772.1,1.0,0.12513,9e-05,11.34143]
[1776945961726,41.82,77772.1,1.0,0.12513,9e-05,11.34143]
[1776945962135,41.82,77772.57,1.0,0.12517,9e-05,11.34414]
[1776945964149,41.82,77783.08,1.0,0.12612,9e-05,11.40568]
[1776945965010,41.82,77783.08,1.0,0.12612,9e-05,11.40568]
[1776945967055,41.82,77781.56,1.0,0.12599,9e-05,11.39715]
[1776945968074,41.82,77782.58,1.0,0.12608,9e-05,11.40326]
[1776945970598,41.82,77777.83,1.0,0.12566,9e-05,11.37617]
[1776945971090,41.82,77777.83,1.0,0.12566,9e-05,11.37617]
[1776945974320,41.82,77778.12,1.0,0.12569,9e-05,11.37829]
[1776945974322,41.82,77768.94,1.0,0.12488,9e-05,11.32538]
[1776945977189,41.82,77768.94,1.0,0.12488,9e-05,11.3256]
[1776945982725,41.83,77767.15,1.0,0.12473,9e-05,11.3156]
[1776945988372,41.83,77773.93,1.0,0.12535,9e-05,11.35594]
[1776945990123,41.83,77778.07,1.0,0.12572,9e-05,11.38001]
[1776945990152,41.83,77778.17,1.0,0.12573,9e-05,11.3808]
[1776945992536,41.83,77781.58,1.0,0.126,9e-05,11.39599]
[1776945992585,41.83,77781.58,1.0,0.126,9e-05,11.39599]
[1776945992803,41.83,77781.58,1.0,0.126,9e-05,11.39599]
[1776945992989,41.83,77785.59,1.0,0.12637,9e-05,11.41952]
[1776945993453,41.83,77785.59,1.0,0.12637,9e-05,11.41952]
[1776945993770,41.83,77785.59,1.0,0.12637,9e-05,11.41952]
[1776945993786,41.83,77785.59,1.0,0.12637,9e-05,11.41952]
[1776945994212,41.83,77818.53,1.0,0.12936,9e-05,11.61156]
[1776945994631,41.83,77818.53,1.0,0.12936,9e-05,11.61156]
[1776945994736,41.83,77818.53,1.0,0.12936,9e-05,11.61156]
[1776945994784,41.83,77818.53,1.0,0.12936,9e-05,11.61156]
[1776945994865,41.83,77825.4,1.0,0.12999,9e-05,11.65195]
[1776945995578,41.83,77825.4,1.0,0.12999,9e-05,11.65195]
[1776945995836,41.83,77825.4,1.0,0.12999,9e-05,11.65195]
[1776945996058,41.83,77856.94,1.0,0.13291,9e-05,11.83665]
[1776945996529,41.83,77856.94,1.0,0.13291,9e-05,11.83665]
[1776945996640,41.83,77856.94,1.0,0.13291,9e-05,11.83665]
[1776945996988,41.83,77856.94,1.0,0.13291,9e-05,11.83665]
[1776945997195,41.83,77856.94,1.0,0.13291,9e-05,11.83665]
[1776945997173,41.83,77828.67,1.0,0.13029,9e-05,11.67115]
[1776945997923,41.83,77828.67,1.0,0.13029,9e-05,11.67115]
[1776945998101,41.83,77822.37,1.0,0.12971,9e-05,11.63422]
[1776946000421,41.83,77812.74,1.0,0.12883,9e-05,11.57797]
[1776946001574,41.83,77812.74,1.0,0.12883,9e-05,11.57797]
[1776946002222,41.83,77812.74,1.0,0.12883,9e-05,11.57797]
[1776946002357,41.83,77815.82,1.0,0.12911,9e-05,11.59588]
[1776946002776,41.83,77815.82,1.0,0.12911,9e-05,11.59588]
[1776946003085,41.83,77815.82,1.0,0.12911,9e-05,11.59588]
[1776946003145,41.83,77804.22,1.0,0.12805,9e-05,11.52809]
[1776946003960,41.83,77804.22,1.0,0.12805,9e-05,11.52809]
[1776946003981,41.83,77799.58,1.0,0.12763,9e-05,11.50093]
[1776946004860,41.83,77799.58,1.0,0.12763,9e-05,11.50093]
[1776946005117,41.83,77799.34,1.0,0.12761,9e-05,11.49951]
[1776946005579,41.83,77799.34,1.0,0.12761,9e-05,11.49951]
[1776946006120,41.83,77799.34,1.0,0.12761,9e-05,11.49951]
[1776946006240,41.83,77799.34,1.0,0.12761,9e-05,11.49951]
[1776946008160,41.83,77808.33,1.0,0.12842,9e-05,11.55197]
[1776946012019,41.82,77813.1,1.0,0.12882,9e-05,11.57746]
[1776946012609,41.82,77808.39,1.0,0.12837,9e-05,11.54889]
[1776946014053,41.82,77808.41,1.0,0.12838,9e-05,11.5489]
[1776946015094,41.82,77806.7,1.0,0.12822,9e-05,11.53884]
[1776946016030,41.82,77807.56,1.0,0.1283,9e-05,11.54378]
[1776946018241,41.82,77808.22,1.0,0.12835,9e-05,11.54747]
[1776946020126,41.82,77805.99,1.0,0.12815,9e-05,11.53426]
[1776946020287,41.82,77801.76,1.0,0.12776,9e-05,11.50952]
[1776946020675,41.82,77801.76,1.0,0.12776,9e-05,11.50952]
[1776946023081,41.82,77796.44,1.0,0.12728,9e-05,11.47841]
[1776946023786,41.82,77795.1,1.0,0.12716,9e-05,11.4706]
[1776946023793,41.82,77795.1,1.0,0.12716,9e-05,11.4706]
[1776946023845,41.82,77788.5,1.0,0.12656,9e-05,11.43217]
[1776946027542,41.82,77782.6,1.0,0.12603,9e-05,11.39814]
[1776946027561,41.82,77782.6,1.0,0.12603,9e-05,11.39814]
[1776946027607,41.82,77782.6,1.0,0.12603,9e-05,11.39814]
[1776946028448,41.82,77781.19,1.0,0.12591,9e-05,11.38994]
[1776946029239,41.82,77777.74,1.0,0.1256,9e-05,11.36989]
[1776946030712,41.82,77769.94,1.0,0.1249,9e-05,11.32457]
[1776946031391,41.82,77764.5,1.0,0.12441,9e-05,11.29291]
[1776946032209,41.82,77764.5,1.0,0.12441,9e-05,11.29291]
[1776946032451,41.82,77761.34,1.0,0.12413,9e-05,11.27457]
[1776946034429,41.82,77754.06,1.0,0.12348,9e-05,11.23241]
[1776946035097,41.82,77754.06,1.0,0.12348,9e-05,11.23241]
[1776946035329,41.82,77756.83,1.0,0.12373,9e-05,11.24857]
[1776946036107,41.82,77768.45,1.0,0.12477,9e-05,11.31607]
[1776946036375,41.82,77768.45,1.0,0.12477,9e-05,11.31607]
[1776946036385,41.82,77768.45,1.0,0.12477,9e-05,11.31607]
[1776946036583,41.82,77768.45,1.0,0.12477,9e-05,11.31607]
[1776946036658,41.82,77768.45,1.0,0.12477,9e-05,11.31607]
[1776946036956,41.82,77779.63,1.0,0.12577,9e-05,11.38111]
[1776946038450,41.82,77779.63,1.0,0.12577,9e-05,11.3811]
[1776946040299,41.82,77779.41,1.0,0.12575,9e-05,11.37998]
[1776946040831,41.82,77785.67,1.0,0.12632,9e-05,11.4165]
[1776946040914,41.82,77804.5,1.0,0.12802,9e-05,11.52636]
[1776946042564,41.82,77804.5,1.0,0.12803,9e-05,11.52671]
[1776946042662,41.82,77804.5,1.0,0.12803,9e-05,11.52671]
[1776946043218,41.82,77804.5,1.0,0.12803,9e-05,11.52671]
[1776946042717,41.82,77807.17,1.0,0.12828,9e-05,11.54248]
[1776946044008,41.82,77807.17,1.0,0.12828,9e-05,11.54248]
[1776946044126,41.82,77807.17,1.0,0.12828,9e-05,11.54248]
[1776946044167,41.82,77805.71,1.0,0.12815,9e-05,11.53414]
[1776946044638,41.82,77805.71,1.0,0.12815,9e-05,11.53414]
[1776946046037,41.82,77805.71,1.0,0.12815,9e-05,11.53432]
[1776946046089,41.82,77796.57,1.0,0.12732,9e-05,11.48121]
[1776946046915,41.82,77796.57,1.0,0.12732,9e-05,11.48121]
[1776946047097,41.82,77796.57,1.0,0.12732,9e-05,11.48121]
[1776946047283,41.82,77796.57,1.0,0.12732,9e-05,11.48121]
[1776946047117,41.83,77818.18,1.0,0.12929,9e-05,11.60755]
[1776946047540,41.83,77818.18,1.0,0.12929,9e-05,11.60755]
[1776946047993,41.83,77818.18,1.0,0.12929,9e-05,11.60755]
[1776946048048,41.83,77840.06,1.0,0.13131,9e-05,11.73578]
[1776946049242,41.83,77840.06,1.0,0.13131,9e-05,11.73578]
[1776946049298,41.83,77829.02,1.0,0.13029,9e-05,11.67125]
[1776946049553,41.83,77829.02,1.0,0.13029,9e-05,11.67125]
[1776946049769,41.83,77829.02,1.0,0.13029,9e-05,11.67115]
[1776946050777,41.83,77829.02,1.0,0.13029,9e-05,11.67115]
[1776946050809,41.83,77811.44,1.0,0.12868,9e-05,11.56842]
[1776946055820,41.83,77823.11,1.0,0.12971,9e-05,11.63196]
[1776946057504,41.83,77820.94,1.0,0.12951,9e-05,11.6193]
[1776946058492,41.83,77820.94,1.0,0.12951,9e-05,11.61933]
[1776946060807,41.83,77813.93,1.0,0.12887,9e-05,11.57851]
[1776946060879,41.83,77813.93,1.0,0.12887,9e-05,11.57851]
[1776946064867,41.83,77818.03,1.0,0.12925,9e-05,11.60281]
[1776946064959,41.83,77812.89,1.0,0.12878,9e-05,11.57285]
[1776946066897,41.83,77812.89,1.0,0.12878,9e-05,11.57294]
[1776946072937,41.83,77816.36,1.0,0.12911,9e-05,11.59385]
[1776946077972,41.83,77813.79,1.0,0.12888,9e-05,11.57923]
[1776946078468,41.83,77813.79,1.0,0.12888,9e-05,11.57923]
[1776946078978,41.83,77814.76,1.0,0.12897,9e-05,11.58497]
[1776946081228,41.83,77814.43,1.0,0.12894,9e-05,11.58312]
[1776946082278,41.83,77810.92,1.0,0.12863,9e-05,11.56277]
[1776946082374,41.83,77810.92,1.0,0.12863,9e-05,11.56277]
[1776946083289,41.83,77810.92,1.0,0.12863,9e-05,11.56277]
[1776946083290,41.83,77816.48,1.0,0.12914,9e-05,11.59545]
[1776946088528,41.83,77813.37,1.0,0.12886,9e-05,11.57757]
[1776946089050,41.83,77813.84,1.0,0.1289,9e-05,11.58039]
[1776946091064,41.83,77823.79,1.0,0.12981,9e-05,11.63858]
[1776946091368,41.83,77823.79,1.0,0.12981,9e-05,11.63858]
[1776946093383,41.83,77821.63,1.0,0.12962,9e-05,11.62595]
[1776946096443,41.83,77823.01,1.0,0.12974,9e-05,11.634]
[1776946097987,41.83,77823.42,1.0,0.12978,9e-05,11.63637]
[1776946098081,41.83,77823.42,1.0,0.12978,9e-05,11.63637]
[1776946098149,41.83,77812.84,1.0,0.12881,9e-05,11.57455]
[1776946101134,41.83,77803.31,1.0,0.12795,9e-05,11.5191]
[1776946106169,41.84,77796.52,1.0,0.12734,9e-05,11.4802]
[1776946111205,41.84,77799.72,1.0,0.1276,9e-05,11.4946]
[1776946112254,41.84,77799.72,1.0,0.1276,9e-05,11.4946]
[1776946112290,41.84,77818.04,1.0,0.12927,9e-05,11.60169]
[1776946113814,41.84,77818.11,1.0,0.12928,9e-05,11.6021]
[1776946114227,41.84,77818.11,1.0,0.12928,9e-05,11.60212]
[1776946119348,41.84,77815.41,1.0,0.12903,9e-05,11.58644]
[1776946120456,41.84,77819.64,1.0,0.12942,9e-05,11.61121]
[1776946122948,41.84,77827.14,1.0,0.13011,9e-05,11.65497]
[1776946126448,41.84,77826.24,1.0,0.13002,9e-05,11.64934]
[1776946129716,41.84,77817.9,1.0,0.12925,9e-05,11.6005]
[1776946130147,41.84,77817.9,1.0,0.12925,9e-05,11.6005]
[1776946130338,41.84,77816.44,1.0,0.12912,9e-05,11.59198]
[1776946131313,41.84,77816.44,1.0,0.12912,9e-05,11.59198]
[1776946131367,41.84,77802.14,1.0,0.12781,9e-05,11.50856]
[1776946134160,41.84,77802.18,1.0,0.12782,9e-05,11.50915]
[1776946134365,41.84,77803.74,1.0,0.12797,9e-05,11.51836]
[1776946134897,41.84,77803.74,1.0,0.12797,9e-05,11.51836]
[1776946135378,41.84,77804.02,1.0,0.12799,9e-05,11.51999]
[1776946135747,41.84,77804.02,1.0,0.12799,9e-05,11.51999]
[1776946135824,41.84,77804.02,1.0,0.12799,9e-05,11.51999]
[1776946136379,41.84,77815.21,1.0,0.12901,9e-05,11.58541]
[1776946137259,41.84,77815.21,1.0,0.12901,9e-05,11.58541]
[1776946137398,41.84,77821.83,1.0,0.12962,9e-05,11.62404]
[1776946138339,41.84,77821.83,1.0,0.12962,9e-05,11.62404]
[1776946138366,41.84,77821.83,1.0,0.12962,9e-05,11.62404]
[1776946140155,41.84,77821.55,1.0,0.12959,9e-05,11.62234]
[1776946140352,41.84,77821.55,1.0,0.12959,9e-05,11.62234]
[1776946140411,41.84,77820.96,1.0,0.12954,9e-05,11.61887]
[1776946144027,41.84,77817.61,1.0,0.12923,9e-05,11.59928]
[1776946148197,41.84,77813.76,1.0,0.12888,9e-05,11.57684]
[1776946148738,41.84,77814.74,1.0,0.12897,9e-05,11.58258]
[1776946149050,41.84,77814.1,1.0,0.12891,9e-05,11.57885]
[1776946154508,41.84,77812.2,1.0,0.12874,9e-05,11.56787]
[1776946159543,41.84,77808.56,1.0,0.12841,9e-05,11.54665]
[1776946162691,41.84,77797.98,1.0,0.12745,9e-05,11.48521]
[1776946166710,41.84,77801.58,1.0,0.12778,9e-05,11.50649]
[1776946167433,41.84,77804.23,1.0,0.12803,9e-05,11.52209]
[1776946168755,41.84,77802.37,1.0,0.12786,9e-05,11.51125]
[1776946169297,41.84,77800.87,1.0,0.12772,9e-05,11.50257]
[1776946170768,41.84,77800.87,1.0,0.12772,9e-05,11.50264]
[1776946170867,41.84,77798.95,1.0,0.12755,9e-05,11.49154]
[1776946172808,41.84,77798.95,1.0,0.12755,9e-05,11.49154]
[1776946172924,41.84,77800.2,1.0,0.12762,9e-05,11.49394]
[1776946178210,41.84,77802.68,1.0,0.12785,9e-05,11.50882]
[1776946178288,41.84,77802.68,1.0,0.12785,9e-05,11.50882]
[1776946178428,41.85,77803.56,1.0,0.12794,9e-05,11.51414]
[1776946178946,41.85,77803.56,1.0,0.12794,9e-05,11.51414]
[1776946179290,41.85,77803.56,1.0,0.12794,9e-05,11.51414]
[1776946179333,41.85,77794.55,1.0,0.12712,9e-05,11.46165]
[1776946179876,41.85,77794.55,1.0,0.12712,9e-05,11.46165]
[1776946180084,41.85,77794.55,1.0,0.12712,9e-05,11.46165]
[1776946180180,41.85,77794.55,1.0,0.12712,9e-05,11.46165]
[1776946180218,41.85,77776.88,1.0,0.12553,9e-05,11.35898]
[1776946180828,41.85,77776.88,1.0,0.12553,9e-05,11.35898]
[1776946181715,41.85,77776.11,1.0,0.12546,9e-05,11.35444]
[1776946181812,41.84,77772.36,1.0,0.12512,9e-05,11.33249]
[1776946182513,41.84,77772.36,1.0,0.12512,9e-05,11.33249]
[1776946182572,41.84,77772.36,1.0,0.12512,9e-05,11.33249]
[1776946182706,41.84,77772.36,1.0,0.12512,9e-05,11.33232]
[1776946185154,41.84,77772.86,1.0,0.12516,9e-05,11.33496]
[1776946185255,41.84,77772.82,1.0,0.12515,9e-05,11.33473]
[1776946187106,41.84,77772.82,1.0,0.12515,9e-05,11.33461]
[1776946187128,41.84,77774.3,1.0,0.12528,9e-05,11.34308]
[1776946190244,41.84,77775.77,1.0,0.12541,9e-05,11.35139]
[1776946190280,41.84,77777.62,1.0,0.12558,9e-05,11.36201]
[1776946190796,41.84,77777.62,1.0,0.12558,9e-05,11.36201]
[1776946190847,41.84,77779.37,1.0,0.12573,9e-05,11.37206]
[1776946191791,41.84,77779.37,1.0,0.12573,9e-05,11.37206]
[1776946191891,41.84,77781.42,1.0,0.12591,9e-05,11.38384]
[1776946195581,41.84,77779.99,1.0,0.12578,9e-05,11.37508]
[1776946195802,41.84,77778.89,1.0,0.12568,9e-05,11.36855]
[1776946200839,41.84,77778.44,1.0,0.12563,9e-05,11.36533]
[1776946202841,41.84,77776.98,1.0,0.12549,9e-05,11.35674]
[1776946204283,41.84,77773.8,1.0,0.12521,9e-05,11.33818]
[1776946208676,41.84,77775.22,1.0,0.12533,9e-05,11.34612]
[1776946208777,41.84,77775.22,1.0,0.12533,9e-05,11.34612]
[1776946208898,41.84,77775.84,1.0,0.12538,9e-05,11.34966]
[1776946209903,41.84,77786.34,1.0,0.12633,9e-05,11.41064]
[1776946211063,41.84,77801.56,1.0,0.1277,9e-05,11.49912]
[1776946216490,41.84,77804.28,1.0,0.12794,9e-05,11.51473]
[1776946216874,41.84,77805.97,1.0,0.1281,9e-05,11.52479]
[1776946221077,41.84,77796.69,1.0,0.12727,9e-05,11.47136]
[1776946222178,41.84,77794.97,1.0,0.12711,9e-05,11.46135]
[1776946223704,41.84,77796.69,1.0,0.12727,9e-05,11.47144]
[1776946224339,41.84,77796.69,1.0,0.12727,9e-05,11.47144]
[1776946224352,41.84,77796.69,1.0,0.12727,9e-05,11.47144]
[1776946230146,41.84,77805.37,1.0,0.12807,9e-05,11.52257]
[1776946236089,41.84,77803.92,1.0,0.12791,9e-05,11.51059]
[1776946238445,41.84,77803.92,1.0,0.12791,9e-05,11.51059]
[1776946238604,41.85,77807.55,1.0,0.12825,9e-05,11.53245]
[1776946239110,41.85,77807.55,1.0,0.12825,9e-05,11.53245]
[1776946241125,41.84,77795.67,1.0,0.12717,9e-05,11.46268]
[1776946242833,41.84,77799.75,1.0,0.12753,9e-05,11.48624]
[1776946243140,41.84,77799.29,1.0,0.12749,9e-05,11.48333]
[1776946244747,41.84,77799.35,1.0,0.12749,9e-05,11.48346]
[1776946245153,41.84,77801.76,1.0,0.12771,9e-05,11.49729]
[1776946246391,41.84,77801.76,1.0,0.12771,9e-05,11.49729]
[1776946246489,41.84,77808.49,1.0,0.12832,9e-05,11.53676]
[1776946247056,41.84,77808.49,1.0,0.12832,9e-05,11.53676]
[1776946247170,41.84,77808.49,1.0,0.12832,9e-05,11.53676]
[1776946252201,41.84,77809.66,1.0,0.12844,9e-05,11.54441]
[1776946256454,41.85,77806.21,1.0,0.12813,9e-05,11.52475]
[1776946257237,41.85,77804.15,1.0,0.12795,9e-05,11.51306]
[1776946259429,41.85,77795.06,1.0,0.12713,9e-05,11.46043]
[1776946261007,41.85,77795.06,1.0,0.12714,9e-05,11.46061]
[1776946261308,41.85,77783.76,1.0,0.12612,9e-05,11.39485]
[1776946262275,41.85,77783.76,1.0,0.12612,9e-05,11.39485]
[1776946262604,41.85,77778.17,1.0,0.12561,9e-05,11.36237]
[1776946262773,41.85,77778.17,1.0,0.12561,9e-05,11.36237]
[1776946263280,41.85,77778.17,1.0,0.12562,9e-05,11.36245]
[1776946266633,41.85,77778.57,1.0,0.12565,9e-05,11.36442]
[1776946266985,41.85,77778.57,1.0,0.12565,9e-05,11.36442]
[1776946267099,41.85,77778.57,1.0,0.12565,9e-05,11.36442]
[1776946267306,41.85,77779.74,1.0,0.12575,9e-05,11.37109]
[1776946269320,41.85,77793.05,1.0,0.12694,9e-05,11.4482]
[1776946272771,41.84,77789.31,1.0,0.12659,9e-05,11.42578]
[1776946273020,41.84,77789.31,1.0,0.12659,9e-05,11.42578]
[1776946273898,41.84,77788.88,1.0,0.12655,9e-05,11.42309]
[1776946279391,41.84,77794.17,1.0,0.12701,9e-05,11.45255]
[1776946282388,41.84,77794.43,1.0,0.12703,9e-05,11.45362]
[1776946284190,41.84,77799.53,1.0,0.12748,9e-05,11.4829]
[1776946284433,41.84,77799.53,1.0,0.12748,9e-05,11.4829]
[1776946284529,41.84,77806.53,1.0,0.12811,9e-05,11.52344]
[1776946286427,41.84,77806.53,1.0,0.12811,9e-05,11.52317]
[1776946289232,41.84,77808.88,1.0,0.12833,9e-05,11.53754]
[1776946289461,41.84,77806.01,1.0,0.12807,9e-05,11.52099]
[1776946294496,41.84,77804.6,1.0,0.1279,9e-05,11.50753]
[1776946299534,41.84,77803.21,1.0,0.12777,9e-05,11.49933]
[1776946304568,41.84,77804.23,1.0,0.12787,9e-05,11.50599]
[1776946306941,41.84,77809.72,1.0,0.12838,9e-05,11.53817]
[1776946307183,41.84,77809.72,1.0,0.12838,9e-05,11.53817]
[1776946307568,41.84,77809.72,1.0,0.12838,9e-05,11.53817]
[1776946307665,41.84,77783.45,1.0,0.126,9e-05,11.38532]
[1776946312636,41.84,77772.58,1.0,0.12501,9e-05,11.32154]
[1776946313644,41.84,77763.23,1.0,0.12418,9e-05,11.26729]
[1776946316049,41.84,77768.98,1.0,0.12469,9e-05,11.30061]
[1776946316667,41.84,77769.11,1.0,0.1247,9e-05,11.30132]
[1776946321875,41.84,77774.98,1.0,0.12522,9e-05,11.33503]
[1776946321885,41.84,77774.98,1.0,0.12522,9e-05,11.33503]
[1776946325228,41.84,77783.0,1.0,0.12594,9e-05,11.38126]
[1776946325358,41.84,77783.0,1.0,0.12594,9e-05,11.38126]
[1776946325817,41.84,77784.27,1.0,0.12605,9e-05,11.38851]
[1776946326197,41.84,77784.27,1.0,0.12605,9e-05,11.38851]
[1776946326298,41.84,77770.62,1.0,0.12482,9e-05,11.30894]
[1776946327629,41.84,77770.62,1.0,0.12482,9e-05,11.30894]
[1776946327688,41.84,77770.62,1.0,0.12482,9e-05,11.30894]
[1776946327687,41.84,77765.21,1.0,0.12434,9e-05,11.27752]
[1776946328577,41.84,77767.69,1.0,0.12456,9e-05,11.2919]
[1776946331816,41.84,77770.56,1.0,0.12481,9e-05,11.30857]
[1776946331827,41.84,77770.18,1.0,0.12478,9e-05,11.30635]
[1776946335852,41.84,77769.6,1.0,0.12473,9e-05,11.30291]
[1776946335922,41.84,77770.0,1.0,0.12476,9e-05,11.30522]
[1776946337153,41.84,77770.0,1.0,0.12476,9e-05,11.30522]
[1776946337237,41.84,77769.85,1.0,0.12475,9e-05,11.30431]
[1776946338118,41.84,77769.85,1.0,0.12475,9e-05,11.30431]
[1776946338174,41.84,77770.71,1.0,0.12483,9e-05,11.30928]
[1776946343857,41.83,77770.73,1.0,0.12482,9e-05,11.30926]
[1776946347637,41.83,77770.93,1.0,0.12484,9e-05,11.31036]
[1776946347885,41.83,77771.43,1.0,0.12489,9e-05,11.3132]
[1776946349537,41.83,77759.31,1.0,0.1238,9e-05,11.24283]
[1776946350345,41.83,77759.31,1.0,0.1238,9e-05,11.24283]
[1776946350811,41.83,77754.72,1.0,0.1234,9e-05,11.21627]
[1776946351589,41.83,77741.45,1.0,0.12218,9e-05,11.13453]
[1776946352617,41.83,77741.45,1.0,0.12218,9e-05,11.13453]
[1776946353610,41.83,77735.47,1.0,0.12165,9e-05,11.09998]
[1776946354161,41.84,77737.43,1.0,0.12183,9e-05,11.11147]
[1776946355447,41.84,77738.16,1.0,0.1219,9e-05,11.11591]
[1776946356143,41.84,77739.27,1.0,0.122,9e-05,11.12253]
[1776946356820,41.84,77743.06,1.0,0.12233,9e-05,11.14464]
[1776946357734,41.84,77743.06,1.0,0.12233,9e-05,11.14464]
[1776946363008,41.84,77744.84,1.0,0.12251,9e-05,11.15602]
[1776946367147,41.84,77745.61,1.0,0.12258,9e-05,11.16092]
[1776946367161,41.84,77745.61,1.0,0.12258,9e-05,11.16092]
[1776946367249,41.84,77746.66,1.0,0.12268,9e-05,11.16714]
[1776946368007,41.84,77746.66,1.0,0.12268,9e-05,11.16714]
[1776946371101,41.84,77754.19,1.0,0.12335,9e-05,11.21118]
[1776946375491,41.84,77760.23,1.0,0.12389,9e-05,11.24656]
[1776946375534,41.84,77760.23,1.0,0.12389,9e-05,11.24656]
[1776946375618,41.84,77765.51,1.0,0.12437,9e-05,11.2773]
[1776946377063,41.84,77765.51,1.0,0.12437,9e-05,11.2773]
[1776946380328,41.84,77769.78,1.0,0.12475,9e-05,11.30205]
[1776946380383,41.84,77768.85,1.0,0.12466,9e-05,11.29665]
[1776946382531,41.84,77768.85,1.0,0.12466,9e-05,11.29665]
[1776946383165,41.84,77762.77,1.0,0.12412,9e-05,11.26139]
[1776946383674,41.84,77762.77,1.0,0.12412,9e-05,11.26139]
[1776946383250,41.84,77769.42,1.0,0.12472,9e-05,11.30007]
[1776946384098,41.84,77769.42,1.0,0.12472,9e-05,11.30007]
[1776946384253,41.84,77769.42,1.0,0.12472,9e-05,11.30007]
[1776946384349,41.84,77769.42,1.0,0.12472,9e-05,11.30007]
[1776946384518,41.84,77769.42,1.0,0.12472,9e-05,11.30007]
[1776946384638,41.84,77765.58,1.0,0.12437,9e-05,11.27779]
[1776946386166,41.84,77755.65,1.0,0.12349,9e-05,11.22029]
[1776946388678,41.84,77754.98,1.0,0.12343,9e-05,11.21652]
[1776946389192,41.85,77750.48,1.0,0.12304,9e-05,11.1907]
[1776946390684,41.85,77750.48,1.0,0.12304,9e-05,11.1907]
[1776946392858,41.85,77741.47,1.0,0.12225,9e-05,11.13904]
[1776946393258,41.85,77741.47,1.0,0.12225,9e-05,11.13904]
[1776946395027,41.85,77739.73,1.0,0.12211,9e-05,11.12954]
[1776946400266,41.85,77736.47,1.0,0.12183,9e-05,11.11171]
[1776946405304,41.85,77731.49,1.0,0.12141,9e-05,11.08385]
[1776946409532,41.86,77733.24,1.0,0.12157,9e-05,11.0946]
[1776946409629,41.86,77731.54,1.0,0.12143,9e-05,11.08498]
[1776946413603,41.86,77726.41,1.0,0.12094,9e-05,11.0505]
[1776946413617,41.86,77726.29,1.0,0.12093,9e-05,11.04983]
[1776946414440,41.86,77726.29,1.0,0.12093,9e-05,11.04983]
[1776946414468,41.86,77729.95,1.0,0.12125,9e-05,11.07096]
[1776946414852,41.86,77729.95,1.0,0.12125,9e-05,11.07096]
[1776946415157,41.86,77729.95,1.0,0.12125,9e-05,11.07096]
[1776946415381,41.86,77729.95,1.0,0.12125,9e-05,11.0714]
[1776946416639,41.86,77729.95,1.0,0.12125,9e-05,11.0714]
[1776946416670,41.86,77739.99,1.0,0.12214,9e-05,11.1295]
[1776946417542,41.86,77739.99,1.0,0.12214,9e-05,11.1295]
[1776946418352,41.86,77740.92,1.0,0.12222,9e-05,11.13502]
[1776946418664,41.86,77748.91,1.0,0.12293,9e-05,11.18136]
[1776946423430,41.86,77757.85,1.0,0.12372,9e-05,11.23319]
[1776946426909,41.86,77766.04,1.0,0.12445,9e-05,11.28065]
[1776946427456,41.86,77769.35,1.0,0.12475,9e-05,11.29979]
[1776946430481,41.86,77781.11,1.0,0.12579,9e-05,11.36773]
[1776946435514,41.86,77782.13,1.0,0.12587,9e-05,11.3728]
[1776946438863,41.85,77781.96,1.0,0.12585,9e-05,11.37126]
[1776946439912,41.85,77782.41,1.0,0.12589,9e-05,11.37387]
[1776946440017,41.85,77782.41,1.0,0.12589,9e-05,11.37387]
[1776946440559,41.85,77799.5,1.0,0.12744,9e-05,11.47353]
[1776946443018,41.86,77802.67,1.0,0.12773,9e-05,11.4922]
[1776946448560,41.86,77806.9,1.0,0.12812,9e-05,11.51746]
[1776946449326,41.86,77806.9,1.0,0.12812,9e-05,11.51758]
[1776946449700,41.86,77795.55,1.0,0.12709,9e-05,11.45156]
[1776946449881,41.86,77795.55,1.0,0.12709,9e-05,11.45156]
[1776946450214,41.86,77795.55,1.0,0.12709,9e-05,11.45156]
[1776946450664,41.86,77783.28,1.0,0.12599,9e-05,11.38017]
[1776946453421,41.86,77778.58,1.0,0.12557,9e-05,11.35303]
[1776946453805,41.86,77778.58,1.0,0.12557,9e-05,11.35303]
[1776946457820,41.86,77777.04,1.0,0.12544,9e-05,11.34456]
[1776946464087,41.86,77776.52,1.0,0.12541,9e-05,11.34257]
[1776946467310,41.86,77776.97,1.0,0.12545,9e-05,11.34558]
[1776946467742,41.86,77776.97,1.0,0.12545,9e-05,11.34558]
[1776946468822,41.86,77771.04,1.0,0.12492,9e-05,11.31131]
[1776946471394,41.86,77769.34,1.0,0.12478,9e-05,11.30203]
[1776946473109,41.87,77767.2,1.0,0.12455,9e-05,11.28497]
[1776946473776,41.87,77767.2,1.0,0.12455,9e-05,11.28497]
[1776946476192,41.87,77773.21,1.0,0.12509,9e-05,11.31995]
[1776946476221,41.87,77773.21,1.0,0.12509,9e-05,11.31995]
[1776946477216,41.87,77779.0,1.0,0.12561,9e-05,11.35343]
[1776946477825,41.87,77782.58,1.0,0.12593,9e-05,11.37432]
[1776946478437,41.87,77782.58,1.0,0.12593,9e-05,11.37432]
[1776946478831,41.87,77782.53,1.0,0.12593,9e-05,11.37413]
[1776946479178,41.87,77782.53,1.0,0.12593,9e-05,11.37413]
[1776946480651,41.87,77779.72,1.0,0.12568,9e-05,11.35793]
[1776946480658,41.87,77779.72,1.0,0.12568,9e-05,11.35793]
[1776946481326,41.87,77771.53,1.0,0.12495,9e-05,11.31058]
[1776946482705,41.87,77769.47,1.0,0.12476,9e-05,11.29882]
[1776946483119,41.87,77769.69,1.0,0.12479,9e-05,11.30029]
[1776946484796,41.87,77766.44,1.0,0.1245,9e-05,11.2814]
[1776946485037,41.87,77765.25,1.0,0.12439,9e-05,11.27448]
[1776946486866,41.87,77763.73,1.0,0.12425,9e-05,11.26565]
[1776946486886,41.87,77755.98,1.0,0.12357,9e-05,11.22081]
[1776946487193,41.87,77755.98,1.0,0.12357,9e-05,11.22081]
[1776946487235,41.87,77755.98,1.0,0.12357,9e-05,11.22081]
[1776946487548,41.87,77755.98,1.0,0.12357,9e-05,11.22081]
[1776946488901,41.87,77744.01,1.0,0.12251,9e-05,11.15172]
[1776946489543,41.87,77744.01,1.0,0.12251,9e-05,11.15172]
[1776946489915,41.87,77736.0,1.0,0.12181,9e-05,11.10563]
[1776946494716,41.87,77739.81,1.0,0.12215,9e-05,11.12832]
[1776946495022,41.87,77740.32,1.0,0.1222,9e-05,11.13143]
[1776946495559,41.87,77723.96,1.0,0.12076,9e-05,11.03704]
[1776946496780,41.87,77723.96,1.0,0.12076,9e-05,11.03704]
[1776946497779,41.87,77719.43,1.0,0.12038,9e-05,11.0114]
[1776946503003,41.87,77720.08,1.0,0.12044,9e-05,11.01579]
[1776946508038,41.88,77720.35,1.0,0.12048,9e-05,11.01851]
[1776946510367,41.88,77719.34,1.0,0.1204,9e-05,11.01279]
[1776946510551,41.88,77719.34,1.0,0.1204,9e-05,11.01279]
[1776946510563,41.88,77719.34,1.0,0.1204,9e-05,11.01279]
[1776946511600,41.88,77730.27,1.0,0.12136,9e-05,11.07622]
[1776946512358,41.88,77730.27,1.0,0.12136,9e-05,11.07622]
[1776946512778,41.88,77730.27,1.0,0.12136,9e-05,11.07622]
[1776946513295,41.88,77730.58,1.0,0.12139,9e-05,11.0782]
[1776946513398,41.88,77730.58,1.0,0.12139,9e-05,11.0782]
[1776946513878,41.88,77730.58,1.0,0.12139,9e-05,11.0782]
[1776946513471,41.88,77687.7,1.0,0.11767,9e-05,10.83169]
[1776946514016,41.88,77687.7,1.0,0.11767,9e-05,10.83169]
[1776946514223,41.88,77687.7,1.0,0.11767,9e-05,10.83169]
[1776946514874,41.88,77676.43,1.0,0.11671,9e-05,10.7672]
[1776946515695,41.88,77676.43,1.0,0.11671,9e-05,10.7672]
[1776946515786,41.88,77676.43,1.0,0.11671,9e-05,10.7672]
[1776946515795,41.88,77676.87,1.0,0.11675,9e-05,10.76971]
[1776946516800,41.88,77676.87,1.0,0.11675,9e-05,10.76971]
[1776946517012,41.88,77668.27,1.0,0.11602,8e-05,10.72084]
[1776946518044,41.88,77668.28,1.0,0.11602,8e-05,10.7209]
[1776946518145,41.88,77669.31,1.0,0.11611,9e-05,10.72698]
[1776946519439,41.88,77679.74,1.0,0.117,9e-05,10.78656]
[1776946524021,41.88,77680.5,1.0,0.11707,9e-05,10.79135]
[1776946524032,41.88,77680.5,1.0,0.11707,9e-05,10.79135]
[1776946524395,41.88,77680.5,1.0,0.11707,9e-05,10.79135]
[1776946524483,41.88,77680.5,1.0,0.11707,9e-05,10.79135]
[1776946525912,41.88,77679.28,1.0,0.11697,9e-05,10.78455]
[1776946526142,41.88,77673.08,1.0,0.11644,9e-05,10.74909]
[1776946530088,41.88,77662.92,1.0,0.11558,8e-05,10.69167]
[1776946530696,41.88,77662.92,1.0,0.11558,8e-05,10.69167]
[1776946530725,41.89,77662.44,1.0,0.11555,8e-05,10.68935]
[1776946534276,41.89,77661.32,1.0,0.11542,8e-05,10.67845]
[1776946534295,41.89,77661.32,1.0,0.11542,8e-05,10.67845]
[1776946534770,41.89,77661.32,1.0,0.11542,8e-05,10.67845]
[1776946534856,41.89,77659.02,1.0,0.11523,8e-05,10.66551]
[1776946537535,41.89,77651.71,1.0,0.11461,8e-05,10.62382]
[1776946537621,41.89,77651.71,1.0,0.11461,8e-05,10.62382]
[1776946539182,41.89,77648.68,1.0,0.11435,8e-05,10.60663]
[1776946544292,41.89,77648.38,1.0,0.11433,8e-05,10.60522]
[1776946549329,41.89,77647.83,1.0,0.11429,8e-05,10.60237]
[1776946554362,41.89,77648.31,1.0,0.11434,8e-05,10.6054]
[1776946559401,41.89,77647.49,1.0,0.11427,8e-05,10.60101]
[1776946562155,41.89,77647.04,1.0,0.11423,8e-05,10.59857]
[1776946564434,41.89,77657.6,1.0,0.11513,8e-05,10.65883]
[1776946568687,41.89,77655.97,1.0,0.11499,8e-05,10.64947]
[1776946574227,41.89,77657.29,1.0,0.1151,8e-05,10.65689]
[1776946574915,41.89,77657.29,1.0,0.1151,8e-05,10.65689]
[1776946574953,41.89,77657.29,1.0,0.1151,8e-05,10.65689]
[1776946574995,41.89,77656.96,1.0,0.11507,8e-05,10.65494]
[1776946576855,41.89,77663.47,1.0,0.11562,8e-05,10.69203]
[1776946576884,41.89,77663.47,1.0,0.11562,8e-05,10.69203]
[1776946576950,41.89,77663.75,1.0,0.11564,8e-05,10.69354]
[1776946577086,41.89,77663.75,1.0,0.11564,8e-05,10.69354]
[1776946578877,41.89,77663.75,1.0,0.11564,8e-05,10.69354]
[1776946578962,41.89,77662.18,1.0,0.11551,8e-05,10.68441]
[1776946584682,41.89,77662.47,1.0,0.11553,8e-05,10.68576]
[1776946584710,41.89,77662.47,1.0,0.11553,8e-05,10.68576]
[1776946584781,41.89,77662.47,1.0,0.11553,8e-05,10.68576]
[1776946584836,41.89,77660.96,1.0,0.1154,8e-05,10.67701]
[1776946590616,41.89,77649.95,1.0,0.11447,8e-05,10.61421]
[1776946595650,41.89,77648.43,1.0,0.11429,8e-05,10.60067]
[1776946596231,41.89,77648.43,1.0,0.11429,8e-05,10.60067]
[1776946596632,41.89,77648.43,1.0,0.11429,8e-05,10.60067]
[1776946596910,41.89,77660.19,1.0,0.11529,8e-05,10.66776]
[1776946597176,41.89,77660.19,1.0,0.11529,8e-05,10.66776]
[1776946597217,41.89,77660.19,1.0,0.11529,8e-05,10.66776]
[1776946597738,41.89,77664.78,1.0,0.11568,8e-05,10.69394]
[1776946599220,41.89,77664.78,1.0,0.11568,8e-05,10.69389]
[1776946599294,41.89,77664.78,1.0,0.11568,8e-05,10.69389]
[1776946599696,41.89,77666.82,1.0,0.11585,8e-05,10.70545]
[1776946601202,41.89,77667.6,1.0,0.11591,8e-05,10.70972]
[1776946601685,41.89,77667.6,1.0,0.11591,8e-05,10.70961]
[1776946603110,41.89,77665.78,1.0,0.11575,8e-05,10.69912]
[1776946603160,41.89,77665.78,1.0,0.11575,8e-05,10.69912]
[1776946604725,41.89,77656.18,1.0,0.11494,8e-05,10.64429]
[1776946606343,41.89,77656.18,1.0,0.11494,8e-05,10.64428]
[1776946606728,41.89,77655.68,1.0,0.1149,8e-05,10.64143]
[1776946607972,41.89,77655.68,1.0,0.1149,8e-05,10.64143]
[1776946609268,41.89,77651.14,1.0,0.11452,8e-05,10.6156]
[1776946609328,41.89,77651.14,1.0,0.11452,8e-05,10.6156]
[1776946609757,41.89,77655.06,1.0,0.11485,8e-05,10.63792]
[1776946610759,41.89,77665.25,1.0,0.11571,8e-05,10.69595]
[1776946614284,41.89,77664.89,1.0,0.11567,8e-05,10.69364]
[1776946614785,41.89,77662.05,1.0,0.11543,8e-05,10.67738]
[1776946619967,41.89,77656.57,1.0,0.11497,8e-05,10.64609]
[1776946625863,41.89,77650.45,1.0,0.11445,8e-05,10.61141]
[1776946630898,41.89,77654.41,1.0,0.11479,8e-05,10.63406]
[1776946631573,41.89,77654.41,1.0,0.11479,8e-05,10.63406]
[1776946632912,41.89,77664.22,1.0,0.11562,8e-05,10.68996]
[1776946634058,41.89,77664.22,1.0,0.11562,8e-05,10.68996]
[1776946634926,41.89,77666.8,1.0,0.11583,8e-05,10.70455]
[1776946635873,41.89,77666.8,1.0,0.11583,8e-05,10.70455]
[1776946635934,41.89,77666.48,1.0,0.11581,8e-05,10.70265]
[1776946638146,41.89,77666.62,1.0,0.11582,8e-05,10.70338]
[1776946638908,41.89,77666.62,1.0,0.11582,8e-05,10.70338]
[1776946638957,41.89,77673.27,1.0,0.11638,9e-05,10.74123]
[1776946639148,41.89,77673.27,1.0,0.11638,9e-05,10.74123]
[1776946640059,41.89,77673.27,1.0,0.11638,9e-05,10.74123]
[1776946640851,41.89,77673.27,1.0,0.11638,9e-05,10.74111]
[1776946643782,41.88,77682.11,1.0,0.11713,9e-05,10.7912]
[1776946643945,41.88,77682.11,1.0,0.11713,9e-05,10.7912]
[1776946643993,41.88,77684.4,1.0,0.11732,9e-05,10.80413]
[1776946647427,41.88,77685.72,1.0,0.11742,9e-05,10.8111]
[1776946648018,41.88,77686.74,1.0,0.11751,9e-05,10.81674]
[1776946653056,41.88,77694.53,1.0,0.11813,9e-05,10.85636]
[1776946657085,41.88,77703.68,1.0,0.11892,9e-05,10.90858]
[1776946662119,41.88,77705.93,1.0,0.1191,9e-05,10.92109]
[1776946667139,41.88,77702.37,1.0,0.11879,9e-05,10.90037]
[1776946672187,41.88,77704.41,1.0,0.11897,9e-05,10.91202]
[1776946674423,41.88,77705.09,1.0,0.11903,9e-05,10.91592]
[1776946674608,41.88,77705.09,1.0,0.11903,9e-05,10.91592]
[1776946674749,41.88,77705.09,1.0,0.11903,9e-05,10.91592]
[1776946675895,41.88,77694.65,1.0,0.11813,9e-05,10.85599]
[1776946676540,41.88,77694.65,1.0,0.11813,9e-05,10.85599]
[1776946676641,41.88,77695.3,1.0,0.11818,9e-05,10.85972]
[1776946680578,41.88,77694.94,1.0,0.11815,9e-05,10.85737]
[1776946680679,41.88,77695.35,1.0,0.11818,9e-05,10.85954]
[1776946685032,41.88,77695.56,1.0,0.11819,9e-05,10.86023]
[1776946685229,41.87,77694.68,1.0,0.11811,9e-05,10.85485]
[1776946686951,41.87,77693.7,1.0,0.11802,9e-05,10.84923]
[1776946687011,41.87,77693.7,1.0,0.11802,9e-05,10.84923]
[1776946688732,41.87,77692.57,1.0,0.11792,9e-05,10.84246]
[1776946689094,41.87,77685.73,1.0,0.11733,9e-05,10.80307]
[1776946694820,41.87,77682.44,1.0,0.11705,9e-05,10.78398]
[1776946702559,41.87,77690.75,1.0,0.11775,9e-05,10.83096]
[1776946703020,41.87,77690.75,1.0,0.11775,9e-05,10.83096]
[1776946703037,41.87,77691.29,1.0,0.11779,9e-05,10.83395]
[1776946704413,41.87,77703.88,1.0,0.11888,9e-05,10.90609]
[1776946709447,41.87,77714.06,1.0,0.11977,9e-05,10.96502]
[1776946712139,41.87,77707.08,1.0,0.11912,9e-05,10.91999]
[1776946717504,41.87,77703.11,1.0,0.11877,9e-05,10.89722]
[1776946722539,41.87,77703.35,1.0,0.1188,9e-05,10.89866]
[1776946727576,41.87,77701.96,1.0,0.11868,9e-05,10.8907]
[1776946729260,41.87,77701.62,1.0,0.11865,9e-05,10.88875]
[1776946729338,41.87,77701.62,1.0,0.11865,9e-05,10.88875]
[1776946729379,41.87,77701.62,1.0,0.11865,9e-05,10.88875]
[1776946729588,41.87,77701.66,1.0,0.11865,9e-05,10.88898]
[1776946731395,41.87,77693.84,1.0,0.11798,9e-05,10.84412]
[1776946731461,41.87,77693.84,1.0,0.11798,9e-05,10.84412]
[1776946731609,41.87,77691.89,1.0,0.11781,9e-05,10.83275]
[1776946733446,41.87,77691.56,1.0,0.11777,9e-05,10.83069]
[1776946734196,41.87,77691.55,1.0,0.11777,9e-05,10.83031]
[1776946739498,41.87,77692.46,1.0,0.11784,9e-05,10.83528]
[1776946739509,41.87,77692.46,1.0,0.11784,9e-05,10.83528]
[1776946740232,41.87,77692.6,1.0,0.11786,9e-05,10.83618]
[1776946743151,41.87,77704.54,1.0,0.11889,9e-05,10.9049]
[1776946748257,41.87,77707.78,1.0,0.11917,9e-05,10.92352]
[1776946749731,41.87,77698.65,1.0,0.11838,9e-05,10.87109]
[1776946754555,41.87,77701.86,1.0,0.11866,9e-05,10.88952]
[1776946759802,41.87,77703.28,1.0,0.11876,9e-05,10.8965]
[1776946764836,41.87,77705.56,1.0,0.11895,9e-05,10.90867]
[1776946769872,41.86,77708.14,1.0,0.11916,9e-05,10.92259]
[1776946774909,41.86,77710.0,1.0,0.11926,9e-05,10.92732]
[1776946779941,41.86,77711.18,1.0,0.11935,9e-05,10.93327]
[1776946785984,41.85,77709.95,1.0,0.11922,9e-05,10.92501]
[1776946789215,41.85,77709.15,1.0,0.11915,9e-05,10.92025]
[1776946789271,41.85,77709.15,1.0,0.11915,9e-05,10.92025]
[1776946789277,41.85,77710.03,1.0,0.11922,9e-05,10.92498]
[1776946789403,41.85,77710.03,1.0,0.11922,9e-05,10.92498]
[1776946789470,41.85,77710.03,1.0,0.11922,9e-05,10.92498]
[1776946790023,41.85,77710.03,1.0,0.11922,9e-05,10.92481]
[1776946791589,41.85,77703.92,1.0,0.11869,9e-05,10.88957]
[1776946791664,41.85,77703.92,1.0,0.11869,9e-05,10.88957]
[1776946792079,41.85,77702.39,1.0,0.11855,9e-05,10.88066]
[1776946792417,41.85,77702.39,1.0,0.11855,9e-05,10.88066]
[1776946793089,41.85,77701.89,1.0,0.11851,9e-05,10.87767]
[1776946798629,41.85,77701.02,1.0,0.11842,9e-05,10.87205]
[1776946799439,41.85,77700.49,1.0,0.11837,9e-05,10.86888]
[1776946805169,41.85,77697.31,1.0,0.11809,9e-05,10.84995]
[1776946805740,41.85,77694.88,1.0,0.11788,9e-05,10.8359]
[1776946806133,41.85,77694.88,1.0,0.11788,9e-05,10.8359]
[1776946806754,41.85,77694.88,1.0,0.11788,9e-05,10.8359]
[1776946806883,41.85,77694.88,1.0,0.11788,9e-05,10.8359]
[1776946807133,41.85,77707.69,1.0,0.11898,9e-05,10.9091]
[1776946807826,41.85,77707.69,1.0,0.11898,9e-05,10.9091]
[1776946808140,41.85,77716.04,1.0,0.1197,9e-05,10.95683]
[1776946808780,41.85,77716.04,1.0,0.1197,9e-05,10.95683]
[1776946809176,41.85,77715.92,1.0,0.11968,9e-05,10.95585]
[1776946813133,41.84,77713.2,1.0,0.11944,9e-05,10.93933]
[1776946813205,41.84,77711.34,1.0,0.11927,9e-05,10.92835]
[1776946817700,41.84,77710.67,1.0,0.11919,9e-05,10.92342]
[1776946819053,41.84,77710.51,1.0,0.11918,9e-05,10.92223]
[1776946819280,41.84,77710.51,1.0,0.11918,9e-05,10.92223]
[1776946819337,41.84,77703.42,1.0,0.11856,9e-05,10.88121]
[1776946825268,41.83,77707.68,1.0,0.1189,9e-05,10.90412]
[1776946828192,41.83,77707.68,1.0,0.1189,9e-05,10.90412]
[1776946829045,41.83,77702.95,1.0,0.11848,9e-05,10.87617]
[1776946834323,41.83,77704.14,1.0,0.11852,9e-05,10.87657]
[1776946842378,41.82,77698.73,1.0,0.11802,9e-05,10.8438]
[1776946845213,41.82,77698.27,1.0,0.11798,9e-05,10.84096]
[1776946850442,41.82,77692.27,1.0,0.11744,9e-05,10.80515]
[1776946856048,41.82,77694.19,1.0,0.1176,9e-05,10.81534]
[1776946861519,41.81,77694.69,1.0,0.11763,9e-05,10.81727]
[1776946866554,41.81,77688.14,1.0,0.11705,9e-05,10.77855]
[1776946867894,41.81,77688.14,1.0,0.11705,9e-05,10.77855]
[1776946867956,41.81,77688.14,1.0,0.11705,9e-05,10.77855]
[1776946868027,41.81,77678.15,1.0,0.11619,9e-05,10.72095]
[1776946869699,41.81,77676.37,1.0,0.11602,9e-05,10.71016]
[1776946869787,41.81,77670.8,1.0,0.11555,8e-05,10.67831]
[1776946875618,41.8,77668.51,1.0,0.11533,8e-05,10.66321]
[1776946881323,41.8,77663.98,1.0,0.1149,8e-05,10.63477]
[1776946881404,41.8,77663.66,1.0,0.11487,8e-05,10.63247]
[1776946885890,41.79,77662.4,1.0,0.11474,8e-05,10.62388]
[1776946886003,41.79,77662.4,1.0,0.11474,8e-05,10.62388]
[1776946886566,41.79,77660.6,1.0,0.11457,8e-05,10.6127]
[1776946891731,41.78,77658.43,1.0,0.11431,8e-05,10.59325]
[1776946897092,41.78,77658.84,1.0,0.11432,8e-05,10.59393]
[1776946898020,41.78,77638.02,1.0,0.11256,8e-05,10.47452]
[1776946898529,41.78,77638.02,1.0,0.11256,8e-05,10.47452]
[1776946898834,41.78,77638.02,1.0,0.11256,8e-05,10.47452]
[1776946908850,41.77,77644.72,1.0,0.11308,8e-05,10.50949]
[1776946912065,41.77,77654.72,1.0,0.1139,8e-05,10.56564]
[1776946917915,41.76,77655.83,1.0,0.11397,8e-05,10.56993]
[1776946918628,41.76,77655.83,1.0,0.11397,8e-05,10.56993]
[1776946921595,41.76,77655.77,1.0,0.11394,8e-05,10.56814]
[1776946921957,41.76,77655.77,1.0,0.11394,8e-05,10.56814]
[1776946929999,41.75,77664.41,1.0,0.11462,8e-05,10.61423]
[1776946932714,41.75,77663.4,1.0,0.11452,8e-05,10.60761]
[1776946933496,41.75,77663.4,1.0,0.11452,8e-05,10.60761]
[1776946934854,41.74,77661.03,1.0,0.11431,8e-05,10.59324]
[1776946937262,41.74,77669.41,1.0,0.11501,8e-05,10.64026]
[1776946938484,41.74,77667.9,1.0,0.11487,8e-05,10.63115]
[1776946938830,41.74,77667.9,1.0,0.11486,8e-05,10.63067]
[1776946940789,41.74,77665.46,1.0,0.11464,8e-05,10.61578]
[1776946942873,41.73,77664.9,1.0,0.11458,8e-05,10.61166]
[1776946943443,41.73,77664.9,1.0,0.11458,8e-05,10.61166]
[1776946944902,41.73,77664.63,1.0,0.11454,8e-05,10.60919]
[1776946950141,41.72,77663.34,1.0,0.11439,8e-05,10.59905]
[1776946954899,41.72,77665.74,1.0,0.11452,8e-05,10.60589]
[1776946954980,41.72,77665.74,1.0,0.11452,8e-05,10.60589]
[1776946956044,41.72,77664.92,1.0,0.11445,8e-05,10.60074]
[1776946958319,41.72,77673.68,1.0,0.11517,8e-05,10.64988]
[1776946958950,41.71,77670.42,1.0,0.11489,8e-05,10.6307]
[1776946959083,41.71,77670.42,1.0,0.11489,8e-05,10.6307]
[1776946961118,41.71,77667.79,1.0,0.11465,8e-05,10.61462]
[1776946962572,41.71,77667.31,1.0,0.1146,8e-05,10.61094]
[1776946963083,41.71,77667.31,1.0,0.1146,8e-05,10.61094]
[1776946964238,41.71,77655.45,1.0,0.11358,8e-05,10.54226]
[1776946964944,41.71,77655.45,1.0,0.11358,8e-05,10.54226]
[1776946966680,41.71,77655.19,1.0,0.11355,8e-05,10.54041]
[1776946973301,41.7,77658.45,1.0,0.11379,8e-05,10.55626]
[1776946978337,41.69,77657.77,1.0,0.1137,8e-05,10.55077]
[1776946983372,41.69,77650.92,1.0,0.11311,8e-05,10.51022]
[1776946983855,41.69,77650.92,1.0,0.11311,8e-05,10.51022]
[1776946983940,41.69,77650.92,1.0,0.11311,8e-05,10.51022]
[1776946985690,41.69,77646.38,1.0,0.11272,8e-05,10.48387]
[1776946986392,41.69,77645.84,1.0,0.11267,8e-05,10.48059]
[1776946991438,41.69,77642.99,1.0,0.11242,8e-05,10.46341]
[1776946995838,41.68,77645.64,1.0,0.11263,8e-05,10.47777]
[1776946996467,41.68,77646.58,1.0,0.1127,8e-05,10.48293]
[1776946998972,41.68,77646.35,1.0,0.11268,8e-05,10.48122]
[1776946999482,41.68,77646.35,1.0,0.11267,8e-05,10.48084]
[1776947003275,41.68,77646.82,1.0,0.1127,8e-05,10.48293]
[1776947003300,41.68,77646.82,1.0,0.1127,8e-05,10.48293]
[1776947003374,41.68,77646.82,1.0,0.1127,8e-05,10.48293]
[1776947003466,41.68,77646.82,1.0,0.1127,8e-05,10.48293]
[1776947003520,41.68,77646.83,1.0,0.1127,8e-05,10.48279]
[1776947004336,41.68,77646.83,1.0,0.1127,8e-05,10.48279]
[1776947004399,41.68,77646.83,1.0,0.1127,8e-05,10.48279]
[1776947004408,41.68,77646.83,1.0,0.1127,8e-05,10.48279]
[1776947004521,41.68,77653.25,1.0,0.11324,8e-05,10.5192]
[1776947004942,41.68,77653.25,1.0,0.11324,8e-05,10.5192]
[1776947004984,41.68,77653.25,1.0,0.11324,8e-05,10.5192]
[1776947005525,41.68,77655.42,1.0,0.11341,8e-05,10.53134]
[1776947005684,41.68,77655.42,1.0,0.11341,8e-05,10.53134]
[1776947005732,41.68,77655.42,1.0,0.11341,8e-05,10.53134]
[1776947006557,41.68,77661.2,1.0,0.1139,8e-05,10.5641]
[1776947010016,41.68,77668.78,1.0,0.11452,8e-05,10.60651]
[1776947010561,41.67,77669.47,1.0,0.11458,8e-05,10.61009]
[1776947015595,41.67,77667.1,1.0,0.1143,8e-05,10.58966]
[1776947020630,41.66,77671.97,1.0,0.11469,8e-05,10.61568]
[1776947025666,41.66,77670.76,1.0,0.11455,8e-05,10.60673]
[1776947030701,41.65,77679.32,1.0,0.11525,9e-05,10.65361]
[1776947035736,41.65,77679.46,1.0,0.11524,9e-05,10.65305]
[1776947040771,41.65,77681.41,1.0,0.11539,9e-05,10.66313]
[1776947044445,41.65,77686.14,1.0,0.11579,9e-05,10.68983]
[1776947044685,41.65,77692.65,1.0,0.11634,9e-05,10.72696]
[1776947049834,41.64,77694.5,1.0,0.11647,9e-05,10.73565]
[1776947053701,41.64,77695.12,1.0,0.11651,9e-05,10.73821]
[1776947054261,41.64,77695.12,1.0,0.11651,9e-05,10.73821]
[1776947054269,41.64,77702.23,1.0,0.11711,9e-05,10.77877]
[1776947055788,41.64,77702.23,1.0,0.11711,9e-05,10.77844]
[1776947055877,41.63,77706.43,1.0,0.11746,9e-05,10.80223]
[1776947059853,41.63,77703.27,1.0,0.11717,9e-05,10.78278]
[1776947060055,41.63,77703.27,1.0,0.11717,9e-05,10.78278]
[1776947060353,41.63,77703.27,1.0,0.11717,9e-05,10.78278]
[1776947061074,41.63,77707.43,1.0,0.11753,9e-05,10.80634]
[1776947061120,41.63,77707.43,1.0,0.11753,9e-05,10.80634]
[1776947061592,41.63,77707.43,1.0,0.11753,9e-05,10.80634]
[1776947061602,41.63,77707.43,1.0,0.11753,9e-05,10.80634]
[1776947061667,41.63,77707.43,1.0,0.11753,9e-05,10.80634]
[1776947061687,41.63,77713.82,1.0,0.11807,9e-05,10.84279]
[1776947061919,41.63,77713.82,1.0,0.11807,9e-05,10.84237]
[1776947063059,41.63,77713.82,1.0,0.11807,9e-05,10.84237]
[1776947063143,41.63,77717.11,1.0,0.11834,9e-05,10.86088]
[1776947068318,41.62,77715.82,1.0,0.11821,9e-05,10.85207]
[1776947069056,41.62,77727.76,1.0,0.11924,9e-05,10.92034]
[1776947070601,41.62,77727.76,1.0,0.11924,9e-05,10.92034]
[1776947070621,41.62,77730.84,1.0,0.1195,9e-05,10.93794]
[1776947070704,41.62,77730.84,1.0,0.1195,9e-05,10.93794]
[1776947071217,41.62,77730.84,1.0,0.1195,9e-05,10.93794]
[1776947073617,41.62,77737.18,1.0,0.12001,9e-05,10.96912]
[1776947075416,41.62,77738.9,1.0,0.12015,9e-05,10.97867]
[1776947081418,41.62,77739.06,1.0,0.12015,9e-05,10.97835]
[1776947081474,41.61,77740.53,1.0,0.12027,9e-05,10.98666]
[1776947087096,41.61,77736.87,1.0,0.11993,9e-05,10.96422]
[1776947092131,41.61,77739.86,1.0,0.12018,9e-05,10.98062]
[1776947093712,41.61,77739.86,1.0,0.12018,9e-05,10.98062]
[1776947094146,41.61,77740.55,1.0,0.12024,9e-05,10.98432]
[1776947099503,41.61,77740.83,1.0,0.12025,9e-05,10.98537]
[1776947101064,41.61,77740.79,1.0,0.12024,9e-05,10.98465]
[1776947101845,41.6,77745.57,1.0,0.12066,9e-05,11.01222]
[1776947102207,41.6,77755.39,1.0,0.12152,9e-05,11.06902]
[1776947107237,41.6,77757.27,1.0,0.12167,9e-05,11.07884]
[1776947109852,41.6,77758.13,1.0,0.12174,9e-05,11.08338]
[1776947110377,41.6,77758.13,1.0,0.12174,9e-05,11.08338]
[1776947110485,41.6,77758.13,1.0,0.12174,9e-05,11.08338]
[1776947110516,41.6,77758.13,1.0,0.12174,9e-05,11.08338]
[1776947110546,41.6,77759.84,1.0,0.12189,9e-05,11.09309]
[1776947110816,41.6,77759.84,1.0,0.12189,9e-05,11.09309]
[1776947113423,41.6,77768.5,1.0,0.12265,9e-05,11.14297]
[1776947113437,41.6,77768.5,1.0,0.12265,9e-05,11.14297]
[1776947113490,41.6,77761.96,1.0,0.12206,9e-05,11.10463]
[1776947114007,41.6,77761.96,1.0,0.12206,9e-05,11.10463]
[1776947114715,41.6,77761.96,1.0,0.12206,9e-05,11.10463]
[1776947114286,41.6,77761.96,1.0,0.12206,9e-05,11.10433]
[1776947114901,41.6,77761.96,1.0,0.12206,9e-05,11.10433]
[1776947114914,41.6,77761.96,1.0,0.12206,9e-05,11.10433]
[1776947115274,41.6,77761.96,1.0,0.12206,9e-05,11.10433]
[1776947115365,41.6,77761.96,1.0,0.12206,9e-05,11.10433]
[1776947115464,41.6,77750.88,1.0,0.12107,9e-05,11.03973]
[1776947118845,41.59,77747.15,1.0,0.12074,9e-05,11.01754]
[1776947120230,41.59,77746.74,1.0,0.1207,9e-05,11.01502]
[1776947120512,41.59,77746.74,1.0,0.1207,9e-05,11.01502]
[1776947120638,41.59,77746.74,1.0,0.1207,9e-05,11.01502]
[1776947120686,41.59,77745.07,1.0,0.12055,9e-05,11.00506]
[1776947121560,41.59,77745.07,1.0,0.12055,9e-05,11.00506]
[1776947124739,41.59,77744.66,1.0,0.12051,9e-05,11.00244]
[1776947126362,41.59,77746.4,1.0,0.12066,9e-05,11.01215]
[1776947130328,41.59,77748.77,1.0,0.12086,9e-05,11.0255]
[1776947130368,41.59,77748.77,1.0,0.12086,9e-05,11.0255]
[1776947135435,41.59,77757.34,1.0,0.12155,9e-05,11.06925]
[1776947139651,41.59,77758.06,1.0,0.12161,9e-05,11.07264]
[1776947140073,41.59,77757.37,1.0,0.12155,9e-05,11.06872]
[1776947140840,41.59,77757.37,1.0,0.12155,9e-05,11.06872]
[1776947141749,41.59,77757.87,1.0,0.12161,9e-05,11.0727]
[1776947142663,41.59,77757.87,1.0,0.12161,9e-05,11.0727]
[1776947142686,41.59,77757.87,1.0,0.12161,9e-05,11.0727]
[1776947142701,41.59,77757.87,1.0,0.12161,9e-05,11.0727]
[1776947142735,41.59,77757.87,1.0,0.12161,9e-05,11.0727]
[1776947142700,41.59,77758.61,1.0,0.12169,9e-05,11.07789]
[1776947142825,41.59,77758.61,1.0,0.12169,9e-05,11.07789]
[1776947143492,41.59,77758.61,1.0,0.12169,9e-05,11.07789]
[1776947144685,41.59,77758.61,1.0,0.12169,9e-05,11.07789]
[1776947144734,41.6,77764.75,1.0,0.12225,9e-05,11.11494]
[1776947144814,41.6,77764.75,1.0,0.12225,9e-05,11.11494]
[1776947146684,41.6,77764.75,1.0,0.12225,9e-05,11.11494]
[1776947146731,41.6,77766.26,1.0,0.12239,9e-05,11.12417]
[1776947150718,41.6,77767.51,1.0,0.12251,9e-05,11.13154]
[1776947150736,41.6,77767.51,1.0,0.12251,9e-05,11.13154]
[1776947150781,41.6,77766.61,1.0,0.12243,9e-05,11.12659]
[1776947152757,41.6,77766.9,1.0,0.12246,9e-05,11.12857]
[1776947152766,41.6,77766.9,1.0,0.12246,9e-05,11.12857]
[1776947152776,41.6,77766.91,1.0,0.12247,9e-05,11.12892]
[1776947152913,41.6,77766.91,1.0,0.12247,9e-05,11.12892]
[1776947153562,41.6,77766.91,1.0,0.12247,9e-05,11.12892]
[1776947154793,41.6,77767.06,1.0,0.12248,9e-05,11.13008]
[1776947155576,41.6,77767.02,1.0,0.12249,9e-05,11.13014]
[1776947156814,41.6,77767.0,1.0,0.12249,9e-05,11.13061]
[1776947156826,41.6,77767.0,1.0,0.12249,9e-05,11.13061]
[1776947158845,41.6,77765.79,1.0,0.12239,9e-05,11.12418]
[1776947158872,41.6,77765.79,1.0,0.12239,9e-05,11.12418]
[1776947160888,41.6,77765.25,1.0,0.12235,9e-05,11.12135]
[1776947160960,41.6,77765.25,1.0,0.12235,9e-05,11.12135]
[1776947161620,41.61,77764.66,1.0,0.1223,9e-05,11.11823]
[1776947166653,41.61,77765.74,1.0,0.12243,9e-05,11.12626]
[1776947172695,41.61,77763.59,1.0,0.12226,9e-05,11.11536]
[1776947177732,41.62,77763.73,1.0,0.1223,9e-05,11.11764]
[1776947178595,41.62,77763.73,1.0,0.1223,9e-05,11.11764]
[1776947179208,41.62,77763.78,1.0,0.12231,9e-05,11.11822]
[1776947184272,41.62,77767.13,1.0,0.12263,9e-05,11.13907]
[1776947189814,41.63,77765.76,1.0,0.12253,9e-05,11.13267]
[1776947191483,41.63,77765.94,1.0,0.12255,9e-05,11.13399]
[1776947196864,41.63,77764.19,1.0,0.12237,9e-05,11.12047]
[1776947199208,41.63,77764.11,1.0,0.12237,9e-05,11.12027]
[1776947199309,41.63,77764.11,1.0,0.12237,9e-05,11.12027]
[1776947200620,41.63,77764.19,1.0,0.12238,9e-05,11.12101]
[1776947200721,41.64,77750.47,1.0,0.12118,9e-05,11.04193]
[1776947202987,41.64,77749.26,1.0,0.12108,9e-05,11.03529]
[1776947203620,41.64,77749.26,1.0,0.12108,9e-05,11.03529]
[1776947203701,41.64,77749.26,1.0,0.12108,9e-05,11.03529]
[1776947204135,41.64,77750.32,1.0,0.12118,9e-05,11.04219]
[1776947205628,41.64,77752.82,1.0,0.1214,9e-05,11.05669]
[1776947210961,41.65,77766.09,1.0,0.12261,9e-05,11.13611]
[1776947216001,41.65,77770.84,1.0,0.12306,9e-05,11.16497]
[1776947217793,41.65,77770.84,1.0,0.12306,9e-05,11.16497]
[1776947218010,41.65,77769.3,1.0,0.12293,9e-05,11.15692]
[1776947221159,41.65,77766.7,1.0,0.12272,9e-05,11.14273]
[1776947221866,41.66,77760.7,1.0,0.1222,9e-05,11.1088]
[1776947224053,41.66,77751.62,1.0,0.12141,9e-05,11.05719]
[1776947225903,41.66,77752.32,1.0,0.12148,9e-05,11.06181]
[1776947226083,41.66,77752.22,1.0,0.12148,9e-05,11.06178]
[1776947232362,41.67,77753.47,1.0,0.12163,9e-05,11.07121]
[1776947232589,41.67,77753.47,1.0,0.12163,9e-05,11.07121]
[1776947232675,41.67,77753.47,1.0,0.12163,9e-05,11.07121]
[1776947232690,41.67,77753.47,1.0,0.12163,9e-05,11.07121]
[1776947232752,41.67,77753.47,1.0,0.12163,9e-05,11.07121]
[1776947232762,41.67,77753.47,1.0,0.12163,9e-05,11.07121]
[1776947232792,41.67,77754.41,1.0,0.12173,9e-05,11.07773]
[1776947234123,41.67,77739.79,1.0,0.12045,9e-05,10.99385]
[1776947235336,41.67,77739.79,1.0,0.12045,9e-05,10.99385]
[1776947235352,41.67,77739.79,1.0,0.12045,9e-05,10.99385]
[1776947235372,41.67,77739.79,1.0,0.12045,9e-05,10.99385]
[1776947235384,41.67,77735.24,1.0,0.12006,9e-05,10.96791]
[1776947235920,41.67,77735.24,1.0,0.12006,9e-05,10.96791]
[1776947235968,41.67,77735.24,1.0,0.12006,9e-05,10.96791]
[1776947236803,41.67,77735.24,1.0,0.12006,9e-05,10.96791]
[1776947237618,41.67,77735.24,1.0,0.12006,9e-05,10.96832]
[1776947238053,41.68,77733.84,1.0,0.11995,9e-05,10.96105]
[1776947243189,41.68,77734.46,1.0,0.12004,9e-05,10.96671]
[1776947248382,41.69,77734.45,1.0,0.12006,9e-05,10.9683]
[1776947250295,41.69,77734.45,1.0,0.12008,9e-05,10.96911]
[1776947251784,41.69,77734.11,1.0,0.12005,9e-05,10.96755]
[1776947251824,41.69,77734.11,1.0,0.12005,9e-05,10.96755]
[1776947251834,41.69,77734.11,1.0,0.12005,9e-05,10.96755]
[1776947253499,41.69,77734.14,1.0,0.12002,9e-05,10.96347]
[1776947253565,41.69,77734.14,1.0,0.12002,9e-05,10.96347]
[1776947254369,41.69,77734.33,1.0,0.12005,9e-05,10.96498]
[1776947254403,41.69,77734.33,1.0,0.12005,9e-05,10.96498]
[1776947254439,41.69,77734.33,1.0,0.12005,9e-05,10.96498]
[1776947254451,41.69,77734.33,1.0,0.12005,9e-05,10.96498]
[1776947255285,41.69,77734.82,1.0,0.1201,9e-05,10.96822]
[1776947255890,41.69,77734.82,1.0,0.1201,9e-05,10.96822]
[1776947256420,41.7,77735.54,1.0,0.12017,9e-05,10.97279]
[1776947256746,41.7,77735.54,1.0,0.12017,9e-05,10.97279]
[1776947256804,41.7,77735.54,1.0,0.12017,9e-05,10.97279]
[1776947256814,41.7,77735.54,1.0,0.12017,9e-05,10.97279]
[1776947257135,41.7,77736.1,1.0,0.12023,9e-05,10.97683]
[1776947257925,41.7,77736.1,1.0,0.12023,9e-05,10.97683]
[1776947258472,41.7,77736.1,1.0,0.12023,9e-05,10.97683]
[1776947260514,41.7,77735.71,1.0,0.1202,9e-05,10.97537]
[1776947260563,41.7,77734.61,1.0,0.12011,9e-05,10.96941]
[1776947262032,41.7,77734.61,1.0,0.12012,9e-05,10.9698]
[1776947263327,41.7,77743.56,1.0,0.12092,9e-05,11.02237]
[1776947265567,41.71,77744.58,1.0,0.12101,9e-05,11.0286]
[1776947266566,41.71,77744.32,1.0,0.121,9e-05,11.02742]
[1776947268647,41.71,77741.64,1.0,0.12077,9e-05,11.01253]
[1776947268754,41.71,77741.64,1.0,0.12077,9e-05,11.01253]
[1776947268760,41.71,77741.64,1.0,0.12077,9e-05,11.01253]
[1776947268844,41.71,77740.33,1.0,0.12066,9e-05,11.0056]
[1776947274746,41.71,77732.42,1.0,0.11999,9e-05,10.96131]
[1776947280137,41.72,77733.15,1.0,0.12009,9e-05,10.96785]
[1776947280174,41.72,77733.15,1.0,0.12009,9e-05,10.96785]
[1776947280821,41.72,77733.15,1.0,0.12009,9e-05,10.96785]
[1776947282393,41.72,77732.65,1.0,0.12006,9e-05,10.96577]
[1776947283819,41.72,77731.48,1.0,0.11997,9e-05,10.95984]
[1776947283954,41.73,77728.14,1.0,0.11969,9e-05,10.94098]
[1776947284524,41.73,77728.14,1.0,0.11969,9e-05,10.94098]
[1776947284615,41.73,77728.14,1.0,0.11969,9e-05,10.94098]
[1776947284796,41.73,77728.14,1.0,0.11969,9e-05,10.94098]
[1776947284891,41.73,77727.96,1.0,0.11968,9e-05,10.94039]
[1776947287497,41.73,77718.63,1.0,0.11888,9e-05,10.88733]
[1776947291781,41.73,77719.48,1.0,0.11897,9e-05,10.8932]
[1776947291841,41.73,77719.48,1.0,0.11897,9e-05,10.8932]
[1776947291847,41.73,77719.48,1.0,0.11897,9e-05,10.8932]
[1776947291851,41.73,77719.48,1.0,0.11897,9e-05,10.8932]
[1776947291870,41.73,77719.48,1.0,0.11897,9e-05,10.8932]
[1776947291902,41.73,77719.48,1.0,0.11897,9e-05,10.8932]
[1776947291931,41.73,77719.48,1.0,0.11897,9e-05,10.8932]
[1776947291882,41.73,77720.1,1.0,0.11903,9e-05,10.89742]
[1776947292751,41.73,77720.1,1.0,0.11903,9e-05,10.89742]
[1776947292819,41.73,77720.1,1.0,0.11903,9e-05,10.89742]
[1776947292853,41.73,77726.01,1.0,0.11954,9e-05,10.9315]
[1776947292968,41.73,77726.01,1.0,0.11954,9e-05,10.9315]
[1776947292978,41.73,77726.01,1.0,0.11954,9e-05,10.9315]
[1776947293070,41.73,77726.01,1.0,0.11954,9e-05,10.9315]
[1776947293545,41.73,77726.01,1.0,0.11955,9e-05,10.93204]
[1776947295118,41.74,77728.76,1.0,0.1198,9e-05,10.9484]
[1776947295694,41.74,77730.77,1.0,0.11998,9e-05,10.96048]
[1776947297155,41.74,77730.77,1.0,0.12,9e-05,10.96139]
[1776947297187,41.74,77730.77,1.0,0.12,9e-05,10.96139]
[1776947297291,41.74,77730.77,1.0,0.12,9e-05,10.96139]
[1776947297578,41.74,77730.77,1.0,0.12,9e-05,10.96139]
[1776947297624,41.74,77731.22,1.0,0.12004,9e-05,10.96399]
[1776947299155,41.74,77731.22,1.0,0.12004,9e-05,10.96445]
[1776947299232,41.74,77731.26,1.0,0.12006,9e-05,10.96514]
[1776947304619,41.75,77732.76,1.0,0.12022,9e-05,10.97606]
[1776947309655,41.75,77733.24,1.0,0.1203,9e-05,10.98095]
[1776947316702,41.76,77733.72,1.0,0.12034,9e-05,10.98153]
[1776947322747,41.77,77729.81,1.0,0.12003,9e-05,10.96146]
[1776947327779,41.77,77732.49,1.0,0.1203,9e-05,10.979]
[1776947330130,41.78,77738.32,1.0,0.12083,9e-05,11.01377]
[1776947336844,41.78,77745.96,1.0,0.12153,9e-05,11.05994]
[1776947341878,41.79,77742.38,1.0,0.12124,9e-05,11.04068]
[1776947346915,41.79,77742.9,1.0,0.12131,9e-05,11.04517]
[1776947351949,41.79,77738.41,1.0,0.12094,9e-05,11.0207]
[1776947356984,41.8,77741.67,1.0,0.12125,9e-05,11.04097]
[1776947362019,41.8,77742.34,1.0,0.12133,9e-05,11.0462]
[1776947367054,41.8,77741.51,1.0,0.12127,9e-05,11.04268]
[1776947370556,41.81,77741.04,1.0,0.12124,9e-05,11.04022]
[1776947370628,41.81,77741.52,1.0,0.12129,9e-05,11.04349]
[1776947373409,41.81,77742.65,1.0,0.12135,9e-05,11.04543]
[1776947373512,41.81,77742.65,1.0,0.12135,9e-05,11.04543]
[1776947373545,41.81,77746.03,1.0,0.12165,9e-05,11.0652]
[1776947374178,41.81,77746.03,1.0,0.12165,9e-05,11.0652]
[1776947374262,41.81,77746.03,1.0,0.12165,9e-05,11.0652]
[1776947374363,41.81,77747.64,1.0,0.12179,9e-05,11.07474]
[1776947378947,41.81,77750.23,1.0,0.12203,9e-05,11.09033]
[1776947381507,41.81,77752.29,1.0,0.12222,9e-05,11.10283]
[1776947381581,41.81,77752.29,1.0,0.12222,9e-05,11.10283]
[1776947382050,41.81,77752.29,1.0,0.12222,9e-05,11.10283]
[1776947381584,41.81,77752.8,1.0,0.12227,9e-05,11.10598]
[1776947384044,41.81,77752.8,1.0,0.12228,9e-05,11.10617]
[1776947386296,41.82,77755.59,1.0,0.12253,9e-05,11.12287]
[1776947386397,41.82,77755.81,1.0,0.12255,9e-05,11.12432]
[1776947389219,41.82,77769.07,1.0,0.12374,9e-05,11.20166]
[1776947394252,41.82,77770.7,1.0,0.1239,9e-05,11.21186]
[1776947399288,41.82,77771.44,1.0,0.12399,9e-05,11.21793]
[1776947404323,41.83,77768.69,1.0,0.12377,9e-05,11.20362]
[1776947409324,41.83,77767.65,1.0,0.1237,9e-05,11.19903]
[1776947409641,41.83,77777.18,1.0,0.12456,9e-05,11.25465]
[1776947411049,41.84,77788.53,1.0,0.12559,9e-05,11.32119]
[1776947411645,41.84,77788.53,1.0,0.12559,9e-05,11.32119]
[1776947413482,41.84,77790.49,1.0,0.12577,9e-05,11.33258]
[1776947418960,41.84,77779.06,1.0,0.12476,9e-05,11.26786]
[1776947425472,41.85,77770.65,1.0,0.12406,9e-05,11.22225]
[1776947427721,41.85,77777.09,1.0,0.12464,9e-05,11.26]
[1776947427808,41.85,77777.09,1.0,0.12464,9e-05,11.26]
[1776947427828,41.85,77777.09,1.0,0.12464,9e-05,11.26]
[1776947427861,41.85,77777.09,1.0,0.12464,9e-05,11.26]
[1776947427925,41.85,77774.31,1.0,0.1244,9e-05,11.24424]
[1776947428492,41.85,77774.31,1.0,0.1244,9e-05,11.24424]
[1776947428529,41.85,77774.31,1.0,0.1244,9e-05,11.24424]
[1776947428569,41.85,77773.42,1.0,0.12433,9e-05,11.23944]
[1776947434237,41.86,77775.83,1.0,0.12453,9e-05,11.25017]
[1776947436577,41.86,77775.12,1.0,0.12447,9e-05,11.24675]
[1776947436607,41.86,77775.12,1.0,0.12447,9e-05,11.24675]
[1776947436652,41.86,77775.02,1.0,0.12447,9e-05,11.24652]
[1776947437671,41.86,77775.02,1.0,0.12447,9e-05,11.24652]
[1776947437707,41.86,77775.02,1.0,0.12447,9e-05,11.24652]
[1776947437768,41.86,77777.43,1.0,0.12469,9e-05,11.26085]
[1776947442221,41.86,77776.09,1.0,0.12459,9e-05,11.25441]
[1776947442265,41.86,77776.09,1.0,0.12459,9e-05,11.25441]
[1776947442696,41.86,77775.9,1.0,0.12458,9e-05,11.25364]
[1776947445288,41.87,77775.26,1.0,0.12453,9e-05,11.25058]
[1776947451652,41.87,77772.97,1.0,0.12436,9e-05,11.23906]
[1776947456687,41.87,77772.24,1.0,0.12431,9e-05,11.23585]
[1776947459209,41.88,77771.19,1.0,0.12422,9e-05,11.23015]
[1776947459939,41.88,77771.19,1.0,0.12422,9e-05,11.23015]
[1776947460676,41.88,77777.53,1.0,0.12479,9e-05,11.26709]
[1776947460729,41.88,77777.53,1.0,0.12479,9e-05,11.26709]
[1776947460770,41.88,77779.57,1.0,0.12498,9e-05,11.27908]
[1776947461666,41.88,77779.57,1.0,0.12498,9e-05,11.27908]
[1776947462110,41.88,77793.42,1.0,0.12622,9e-05,11.35948]
[1776947467991,41.88,77789.74,1.0,0.12591,9e-05,11.33912]
[1776947468082,41.88,77795.48,1.0,0.12643,9e-05,11.37261]
[1776947473813,41.88,77795.67,1.0,0.12646,9e-05,11.37495]
[1776947477218,41.88,77798.76,1.0,0.12675,9e-05,11.39335]
[1776947479711,41.88,77791.97,1.0,0.12614,9e-05,11.35409]
[1776947479750,41.88,77791.97,1.0,0.12614,9e-05,11.35409]
[1776947479756,41.88,77791.97,1.0,0.12614,9e-05,11.35409]
[1776947480646,41.89,77788.25,1.0,0.12581,9e-05,11.33264]
[1776947480716,41.89,77788.25,1.0,0.12581,9e-05,11.33264]
[1776947482394,41.89,77788.34,1.0,0.12582,9e-05,11.3335]
[1776947483509,41.89,77788.42,1.0,0.12583,9e-05,11.33413]
[1776947483542,41.89,77788.42,1.0,0.12583,9e-05,11.33413]
[1776947483556,41.89,77788.42,1.0,0.12583,9e-05,11.33413]
[1776947484496,41.89,77787.32,1.0,0.12573,9e-05,11.3279]
[1776947484564,41.89,77787.32,1.0,0.12573,9e-05,11.3279]
[1776947486346,41.89,77787.34,1.0,0.12574,9e-05,11.32835]
[1776947486374,41.89,77787.34,1.0,0.12574,9e-05,11.32835]
[1776947491940,41.89,77791.47,1.0,0.12608,9e-05,11.34803]
[1776947493335,41.89,77791.54,1.0,0.12609,9e-05,11.34855]
[1776947493965,41.89,77782.25,1.0,0.12525,9e-05,11.29475]
[1776947495967,41.89,77772.86,1.0,0.12442,9e-05,11.24077]
[1776947497571,41.89,77773.17,1.0,0.12445,9e-05,11.24283]
[1776947497634,41.89,77773.17,1.0,0.12445,9e-05,11.24283]
[1776947497980,41.89,77773.55,1.0,0.12449,9e-05,11.24529]
[1776947501470,41.9,77772.64,1.0,0.12442,9e-05,11.24079]
[1776947501544,41.9,77772.64,1.0,0.12442,9e-05,11.24079]
[1776947506544,41.9,77764.27,1.0,0.1237,9e-05,11.19383]
[1776947510743,41.9,77764.74,1.0,0.12376,9e-05,11.19787]
[1776947511073,41.9,77764.48,1.0,0.12374,9e-05,11.19669]
[1776947516106,41.91,77764.82,1.0,0.1238,9e-05,11.20031]
[1776947521141,41.91,77765.47,1.0,0.12388,9e-05,11.20572]
[1776947522053,41.91,77765.47,1.0,0.12388,9e-05,11.20572]
[1776947522150,41.91,77765.48,1.0,0.12389,9e-05,11.20611]
[1776947524162,41.92,77754.39,1.0,0.12291,9e-05,11.14269]
[1776947524824,41.92,77754.39,1.0,0.12291,9e-05,11.14269]
[1776947525169,41.92,77753.52,1.0,0.12284,9e-05,11.13808]
[1776947527492,41.92,77749.29,1.0,0.12248,9e-05,11.11463]
[1776947528355,41.92,77748.7,1.0,0.12243,9e-05,11.11122]
[1776947534233,41.93,77753.12,1.0,0.12286,9e-05,11.13928]
[1776947539268,41.93,77751.96,1.0,0.12279,9e-05,11.13459]
[1776947544307,41.94,77751.44,1.0,0.12277,9e-05,11.13309]
[1776947548534,41.94,77743.83,1.0,0.1221,9e-05,11.08943]
[1776947552073,41.94,77736.46,1.0,0.12141,9e-05,11.0424]
[1776947558202,41.94,77736.46,1.0,0.12142,9e-05,11.04299]
[1776947560885,41.94,77736.06,1.0,0.1214,9e-05,11.04133]
[1776947561467,41.94,77729.77,1.0,0.12085,9e-05,11.0053]
[1776947566713,41.94,77737.24,1.0,0.12152,9e-05,11.0493]
[1776947572181,41.95,77736.91,1.0,0.12151,9e-05,11.04843]
[1776947577536,41.95,77734.02,1.0,0.12127,9e-05,11.0329]
[1776947582676,41.95,77731.55,1.0,0.12107,9e-05,11.01962]
[1776947584987,41.95,77730.99,1.0,0.12102,9e-05,11.01662]
[1776947585042,41.95,77730.99,1.0,0.12102,9e-05,11.01662]
[1776947585056,41.95,77730.99,1.0,0.12102,9e-05,11.01662]
[1776947587674,41.96,77733.78,1.0,0.12128,9e-05,11.03329]
[1776947587715,41.96,77733.78,1.0,0.12128,9e-05,11.03329]
[1776947588061,41.96,77733.78,1.0,0.12128,9e-05,11.03329]
[1776947594226,41.96,77732.36,1.0,0.12117,9e-05,11.02634]
[1776947594330,41.96,77730.62,1.0,0.12102,9e-05,11.01653]
[1776947594435,41.96,77730.62,1.0,0.12102,9e-05,11.01653]
[1776947594984,41.96,77724.15,1.0,0.12046,9e-05,10.97956]
[1776947595315,41.96,77724.15,1.0,0.12046,9e-05,10.97956]
[1776947595387,41.96,77724.15,1.0,0.12046,9e-05,10.97956]
[1776947597040,41.96,77724.15,1.0,0.12046,9e-05,10.97984]
[1776947597079,41.96,77718.67,1.0,0.11999,9e-05,10.94866]
[1776947600319,41.96,77719.62,1.0,0.12009,9e-05,10.95509]
[1776947601809,41.96,77719.51,1.0,0.12008,9e-05,10.95478]
[1776947603335,41.97,77717.59,1.0,0.11993,9e-05,10.94442]
[1776947603373,41.97,77717.59,1.0,0.11993,9e-05,10.94442]
[1776947606056,41.97,77717.95,1.0,0.11997,9e-05,10.94716]
[1776947606867,41.97,77729.95,1.0,0.12103,9e-05,11.01674]
[1776947607553,41.97,77729.95,1.0,0.12103,9e-05,11.01674]
[1776947609262,41.97,77745.83,1.0,0.12243,9e-05,11.10883]
[1776947609675,41.97,77745.83,1.0,0.12243,9e-05,11.10883]
[1776947609691,41.97,77745.83,1.0,0.12243,9e-05,11.10883]
[1776947609758,41.97,77745.83,1.0,0.12243,9e-05,11.10883]
[1776947610612,41.97,77745.83,1.0,0.12243,9e-05,11.10883]
[1776947612637,41.97,77752.52,1.0,0.12298,9e-05,11.14256]
[1776947613774,41.97,77751.93,1.0,0.12293,9e-05,11.13926]
[1776947614131,41.97,77751.93,1.0,0.12293,9e-05,11.13926]
[1776947614229,41.97,77751.93,1.0,0.12293,9e-05,11.13926]
[1776947614711,41.97,77754.69,1.0,0.12318,9e-05,11.15529]
[1776947614797,41.97,77754.69,1.0,0.12318,9e-05,11.15537]
[1776947615586,41.97,77754.69,1.0,0.12318,9e-05,11.15537]
[1776947620568,41.98,77761.79,1.0,0.12383,9e-05,11.19766]
[1776947621054,41.98,77761.79,1.0,0.12383,9e-05,11.19766]
[1776947621323,41.98,77763.52,1.0,0.12399,9e-05,11.20794]
[1776947626880,41.98,77764.55,1.0,0.12411,9e-05,11.21567]
[1776947631915,41.99,77764.91,1.0,0.12417,9e-05,11.21971]
[1776947634328,41.99,77764.97,1.0,0.12418,9e-05,11.22033]
[1776947634377,41.99,77765.22,1.0,0.12421,9e-05,11.22204]
[1776947634504,41.99,77765.22,1.0,0.12421,9e-05,11.22204]
[1776947634628,41.99,77765.22,1.0,0.12421,9e-05,11.22204]
[1776947637071,41.99,77758.8,1.0,0.12364,9e-05,11.1855]
[1776947639126,41.99,77753.54,1.0,0.12319,9e-05,11.15583]
[1776947639167,41.99,77753.54,1.0,0.12319,9e-05,11.15583]
[1776947639235,41.99,77752.6,1.0,0.12311,9e-05,11.1507]
[1776947640921,41.99,77752.6,1.0,0.12311,9e-05,11.15099]
[1776947641948,42.0,77751.03,1.0,0.12298,9e-05,11.14224]
[1776947642186,42.0,77757.96,1.0,0.1236,9e-05,11.18253]
[1776947642609,42.0,77757.96,1.0,0.1236,9e-05,11.18253]
[1776947644331,42.0,77757.96,1.0,0.1236,9e-05,11.18283]
[1776947645232,42.0,77762.09,1.0,0.12398,9e-05,11.20699]
[1776947645285,42.0,77762.09,1.0,0.12398,9e-05,11.20699]
[1776947651051,42.0,77769.36,1.0,0.12466,9e-05,11.25109]
[1776947656085,42.01,77775.1,1.0,0.1252,9e-05,11.28591]
[1776947661118,42.01,77776.52,1.0,0.12535,9e-05,11.2955]
[1776947662885,42.01,77776.81,1.0,0.12538,9e-05,11.29744]
[1776947662917,42.01,77776.81,1.0,0.12538,9e-05,11.29744]
[1776947663324,42.01,77776.81,1.0,0.12538,9e-05,11.29744]
[1776947663401,42.01,77776.66,1.0,0.12537,9e-05,11.29683]
[1776947665148,42.01,77758.14,1.0,0.12372,9e-05,11.1902]
[1776947665659,42.01,77758.14,1.0,0.12372,9e-05,11.1902]
[1776947671188,42.02,77757.44,1.0,0.12363,9e-05,11.18239]
[1776947673321,42.02,77757.22,1.0,0.12362,9e-05,11.18135]
[1776947673365,42.02,77756.47,1.0,0.12356,9e-05,11.1775]
[1776947673488,42.02,77756.47,1.0,0.12356,9e-05,11.1775]
[1776947673520,42.02,77756.47,1.0,0.12356,9e-05,11.1775]
[1776947674701,42.02,77756.47,1.0,0.12356,9e-05,11.1775]
[1776947675263,42.02,77747.08,1.0,0.12273,9e-05,11.12362]
[1776947675572,42.02,77747.08,1.0,0.12273,9e-05,11.12362]
[1776947681258,42.03,77749.78,1.0,0.123,9e-05,11.14107]
[1776947681798,42.03,77749.78,1.0,0.123,9e-05,11.14107]
[1776947683920,42.03,77750.81,1.0,0.1231,9e-05,11.14762]
[1776947683966,42.03,77750.81,1.0,0.1231,9e-05,11.14762]
[1776947685355,42.03,77753.52,1.0,0.12334,9e-05,11.16355]
[1776947686277,42.03,77758.66,1.0,0.1238,9e-05,11.19347]
[1776947686299,42.03,77760.88,1.0,0.12401,9e-05,11.20652]
[1776947687077,42.03,77760.88,1.0,0.12401,9e-05,11.20652]
[1776947687281,42.03,77760.88,1.0,0.12401,9e-05,11.20652]
[1776947688044,42.03,77768.63,1.0,0.1247,9e-05,11.25148]
[1776947690041,42.03,77766.24,1.0,0.1245,9e-05,11.23828]
[1776947691975,42.03,77765.54,1.0,0.12444,9e-05,11.23447]
[1776947691979,42.03,77765.54,1.0,0.12444,9e-05,11.23447]
[1776947692463,42.03,77764.88,1.0,0.12439,9e-05,11.23112]
[1776947692614,42.03,77764.88,1.0,0.12439,9e-05,11.23112]
[1776947693976,42.03,77764.15,1.0,0.12432,9e-05,11.22714]
[1776947694030,42.03,77764.15,1.0,0.12432,9e-05,11.22714]
[1776947695061,42.03,77763.52,1.0,0.12427,9e-05,11.22373]
[1776947695725,42.03,77763.01,1.0,0.12423,9e-05,11.22079]
[1776947698909,42.04,77757.54,1.0,0.12376,9e-05,11.19021]
[1776947700078,42.04,77757.03,1.0,0.12371,9e-05,11.18753]
[1776947700397,42.04,77757.03,1.0,0.12371,9e-05,11.18753]
[1776947701399,42.04,77752.99,1.0,0.12336,9e-05,11.16449]
[1776947706433,42.04,77749.22,1.0,0.12305,9e-05,11.14424]
[1776947711469,42.05,77747.45,1.0,0.12291,9e-05,11.13512]
[1776947716505,42.05,77745.54,1.0,0.12276,9e-05,11.12527]
[1776947717525,42.05,77745.54,1.0,0.12276,9e-05,11.12527]
[1776947717631,42.05,77745.54,1.0,0.12276,9e-05,11.12527]
[1776947717671,42.05,77745.54,1.0,0.12276,9e-05,11.12527]
[1776947718418,42.05,77745.54,1.0,0.12276,9e-05,11.12527]
[1776947717683,42.05,77748.42,1.0,0.12302,9e-05,11.14213]
[1776947718786,42.05,77748.42,1.0,0.12302,9e-05,11.14213]
[1776947720238,42.05,77753.41,1.0,0.12346,9e-05,11.17113]
[1776947720352,42.05,77753.41,1.0,0.12346,9e-05,11.17113]
[1776947720865,42.05,77770.06,1.0,0.12495,9e-05,11.26757]
[1776947721866,42.05,77770.06,1.0,0.12495,9e-05,11.26757]
[1776947721895,42.05,77770.06,1.0,0.12495,9e-05,11.26757]
[1776947721897,42.05,77779.2,1.0,0.12577,9e-05,11.32059]
[1776947726894,42.05,77784.64,1.0,0.12627,9e-05,11.35255]
[1776947729446,42.05,77786.67,1.0,0.12646,9e-05,11.36461]
[1776947729754,42.05,77786.67,1.0,0.12646,9e-05,11.36461]
[1776947732677,42.06,77787.43,1.0,0.12649,9e-05,11.36433]
[1776947733337,42.06,77787.43,1.0,0.12649,9e-05,11.36433]
[1776947733439,42.06,77790.04,1.0,0.12673,9e-05,11.37977]
[1776947736927,42.06,77790.57,1.0,0.12678,9e-05,11.38319]
[1776947742573,42.06,77794.22,1.0,0.12713,9e-05,11.40542]
[1776947748731,42.06,77790.15,1.0,0.12678,9e-05,11.38325]
[1776947753766,42.07,77787.29,1.0,0.12654,9e-05,11.36765]
[1776947758803,42.07,77785.8,1.0,0.12641,9e-05,11.35952]
[1776947763838,42.07,77782.14,1.0,0.12609,9e-05,11.33887]
[1776947765232,42.07,77782.14,1.0,0.12609,9e-05,11.33887]
[1776947765301,42.07,77782.14,1.0,0.12609,9e-05,11.33887]
[1776947765867,42.07,77781.26,1.0,0.12602,9e-05,11.33389]
[1776947765933,42.07,77781.26,1.0,0.12602,9e-05,11.33389]
[1776947766342,42.07,77781.26,1.0,0.12602,9e-05,11.33389]
[1776947766420,42.07,77781.26,1.0,0.12602,9e-05,11.33389]
[1776947771895,42.07,77776.01,1.0,0.12556,9e-05,11.30467]
[1776947776930,42.08,77781.06,1.0,0.12603,9e-05,11.33465]
[1776947778369,42.08,77781.06,1.0,0.12603,9e-05,11.33465]
[1776947778537,42.08,77784.19,1.0,0.12631,9e-05,11.35291]
[1776947778635,42.08,77784.19,1.0,0.12631,9e-05,11.35291]
[1776947782309,42.08,77793.14,1.0,0.12713,9e-05,11.40552]
[1776947782796,42.08,77793.14,1.0,0.12713,9e-05,11.40552]
[1776947788020,42.08,77793.44,1.0,0.12718,9e-05,11.40845]
[1776947789620,42.08,77793.85,1.0,0.12722,9e-05,11.411]
[1776947790027,42.08,77793.47,1.0,0.12719,9e-05,11.40897]
[1776947791244,42.08,77793.47,1.0,0.12719,9e-05,11.40897]
[1776947791269,42.08,77793.47,1.0,0.12719,9e-05,11.40897]
[1776947791363,42.08,77793.5,1.0,0.12715,9e-05,11.4042]
[1776947794055,42.08,77782.55,1.0,0.12617,9e-05,11.3414]
[1776947799089,42.09,77783.21,1.0,0.12624,9e-05,11.34595]
[1776947803851,42.09,77778.78,1.0,0.12585,9e-05,11.32082]
[1776947805312,42.09,77775.1,1.0,0.12552,9e-05,11.29972]
[1776947805380,42.09,77775.1,1.0,0.12552,9e-05,11.29972]
[1776947805395,42.09,77775.1,1.0,0.12552,9e-05,11.29972]
[1776947805493,42.09,77775.31,1.0,0.12554,9e-05,11.30113]
[1776947806000,42.09,77775.31,1.0,0.12554,9e-05,11.30113]
[1776947806142,42.09,77775.31,1.0,0.12555,9e-05,11.30132]
[1776947806614,42.09,77775.31,1.0,0.12555,9e-05,11.30132]
[1776947808072,42.09,77769.48,1.0,0.12503,9e-05,11.26786]
[1776947809234,42.09,77766.17,1.0,0.12474,9e-05,11.24902]
[1776947810064,42.09,77766.09,1.0,0.12473,9e-05,11.24883]
[1776947810557,42.09,77766.19,1.0,0.12475,9e-05,11.24968]
[1776947810625,42.09,77766.19,1.0,0.12475,9e-05,11.24968]
[1776947811126,42.09,77766.19,1.0,0.12475,9e-05,11.24968]
[1776947811489,42.09,77766.19,1.0,0.12475,9e-05,11.24968]
[1776947814093,42.09,77765.74,1.0,0.12472,9e-05,11.24791]
[1776947814150,42.09,77765.74,1.0,0.12472,9e-05,11.24791]
[1776947815155,42.09,77765.9,1.0,0.12474,9e-05,11.2491]
[1776947816092,42.1,77763.94,1.0,0.12457,9e-05,11.23807]
[1776947818282,42.1,77763.94,1.0,0.12458,9e-05,11.23864]
[1776947820153,42.1,77764.21,1.0,0.1246,9e-05,11.24048]
[1776947820725,42.1,77764.71,1.0,0.12466,9e-05,11.24393]
[1776947821140,42.1,77764.71,1.0,0.12466,9e-05,11.24393]
[1776947822808,42.1,77763.75,1.0,0.12458,9e-05,11.23896]
[1776947825243,42.1,77767.12,1.0,0.12489,9e-05,11.25895]
[1776947826281,42.1,77767.35,1.0,0.12491,9e-05,11.26028]
[1776947826329,42.1,77767.35,1.0,0.12491,9e-05,11.26028]
[1776947827216,42.1,77766.71,1.0,0.12486,9e-05,11.25674]
[1776947828342,42.1,77768.73,1.0,0.12504,9e-05,11.26856]
[1776947828350,42.1,77768.73,1.0,0.12504,9e-05,11.26856]
[1776947834348,42.11,77775.11,1.0,0.12563,9e-05,11.30641]
[1776947835840,42.11,77775.11,1.0,0.12563,9e-05,11.30641]
[1776947836358,42.11,77775.77,1.0,0.12569,9e-05,11.31061]
[1776947841394,42.11,77780.45,1.0,0.12613,9e-05,11.3385]
[1776947842620,42.11,77779.82,1.0,0.12607,9e-05,11.335]
[1776947843407,42.11,77779.55,1.0,0.12605,9e-05,11.33359]
[1776947848441,42.11,77778.4,1.0,0.12596,9e-05,11.3278]
[1776947848741,42.11,77778.4,1.0,0.12596,9e-05,11.3278]
[1776947849451,42.11,77779.46,1.0,0.12606,9e-05,11.33392]
[1776947850091,42.11,77779.46,1.0,0.12606,9e-05,11.33392]
[1776947850456,42.11,77778.98,1.0,0.12601,9e-05,11.33128]
[1776947851464,42.11,77772.21,1.0,0.12536,9e-05,11.28722]
[1776947852937,42.11,77767.92,1.0,0.12498,9e-05,11.26265]
[1776947853630,42.11,77769.78,1.0,0.12515,9e-05,11.27361]
[1776947854235,42.11,77769.78,1.0,0.12515,9e-05,11.27361]
[1776947854741,42.12,77775.75,1.0,0.12569,9e-05,11.30827]
[1776947855502,42.12,77786.35,1.0,0.12664,9e-05,11.36951]
[1776947858904,42.12,77793.82,1.0,0.12733,9e-05,11.41324]
[1776947858939,42.12,77793.82,1.0,0.12733,9e-05,11.41324]
[1776947859520,42.12,77794.12,1.0,0.12735,9e-05,11.41513]
[1776947860958,42.12,77793.59,1.0,0.12731,9e-05,11.4122]
[1776947861639,42.12,77793.59,1.0,0.12731,9e-05,11.4122]
[1776947861641,42.12,77793.01,1.0,0.12726,9e-05,11.40915]
[1776947866346,42.12,77794.08,1.0,0.12737,9e-05,11.41603]
[1776947871604,42.12,77801.1,1.0,0.12802,9e-05,11.45764]
[1776947876639,42.12,77800.89,1.0,0.12801,9e-05,11.45703]
[1776947881673,42.13,77801.99,1.0,0.12812,9e-05,11.46401]
[1776947886707,42.13,77805.03,1.0,0.12841,9e-05,11.48217]
[1776947891743,42.13,77803.94,1.0,0.12832,9e-05,11.47642]
[1776947896778,42.13,77804.91,1.0,0.12842,9e-05,11.48267]
[1776947902281,42.13,77805.16,1.0,0.12845,9e-05,11.48465]
[1776947907854,42.14,77805.96,1.0,0.12853,9e-05,11.49019]
[1776947912890,42.14,77808.75,1.0,0.12875,9e-05,11.50193]
[1776947913881,42.14,77808.75,1.0,0.12875,9e-05,11.50193]
[1776947913978,42.14,77807.91,1.0,0.12868,9e-05,11.49718]
[1776947919184,42.14,77808.03,1.0,0.1287,9e-05,11.49842]
[1776947923503,42.14,77807.4,1.0,0.12865,9e-05,11.49535]
[1776947923605,42.14,77807.14,1.0,0.12863,9e-05,11.494]
[1776947926700,42.14,77802.14,1.0,0.12818,9e-05,11.46536]
[1776947926738,42.14,77800.47,1.0,0.12803,9e-05,11.4561]
[1776947927141,42.14,77800.47,1.0,0.12803,9e-05,11.4561]
[1776947927527,42.14,77800.47,1.0,0.12803,9e-05,11.4561]
[1776947927606,42.14,77800.47,1.0,0.12803,9e-05,11.4561]
[1776947928156,42.14,77792.43,1.0,0.12731,9e-05,11.40958]
[1776947928239,42.14,77780.51,1.0,0.12623,9e-05,11.34092]
[1776947930307,42.14,77780.51,1.0,0.12624,9e-05,11.34107]
[1776947930342,42.14,77780.51,1.0,0.12624,9e-05,11.34107]
[1776947930356,42.14,77780.51,1.0,0.12624,9e-05,11.34107]
[1776947930443,42.14,77776.64,1.0,0.12589,9e-05,11.31897]
[1776947930976,42.14,77776.64,1.0,0.12589,9e-05,11.31897]
[1776947931013,42.14,77776.64,1.0,0.12589,9e-05,11.31897]
[1776947931684,42.15,77776.15,1.0,0.12586,9e-05,11.31669]
[1776947932403,42.15,77776.15,1.0,0.12586,9e-05,11.31669]
[1776947932462,42.15,77776.15,1.0,0.12586,9e-05,11.31669]
[1776947932472,42.15,77776.15,1.0,0.12586,9e-05,11.31669]
[1776947933046,42.15,77779.2,1.0,0.12613,9e-05,11.33429]
[1776947933093,42.15,77779.2,1.0,0.12613,9e-05,11.33429]
[1776947933804,42.15,77779.2,1.0,0.12613,9e-05,11.33429]
[1776947936306,42.15,77779.47,1.0,0.12617,9e-05,11.33663]
[1776947936747,42.15,77778.82,1.0,0.12612,9e-05,11.33337]
[1776947937387,42.15,77778.82,1.0,0.12612,9e-05,11.33337]
[1776947941645,42.15,77780.75,1.0,0.1263,9e-05,11.34521]
[1776947941688,42.15,77780.75,1.0,0.1263,9e-05,11.34521]
[1776947941750,42.15,77783.21,1.0,0.12653,9e-05,11.35985]
[1776947947129,42.16,77790.97,1.0,0.12724,9e-05,11.40546]
[1776947952164,42.16,77790.9,1.0,0.12725,9e-05,11.40573]
[1776947957201,42.16,77789.93,1.0,0.12717,9e-05,11.4008]
[1776947962239,42.16,77785.21,1.0,0.12676,9e-05,11.37425]
[1776947967273,42.16,77782.69,1.0,0.12654,9e-05,11.36056]
[1776947969718,42.16,77784.1,1.0,0.12667,9e-05,11.36888]
[1776947971076,42.16,77788.76,1.0,0.1271,9e-05,11.3961]
[1776947971128,42.16,77788.76,1.0,0.1271,9e-05,11.3961]
[1776947971138,42.16,77788.76,1.0,0.1271,9e-05,11.3961]
[1776947973240,42.17,77789.46,1.0,0.12712,9e-05,11.39567]
[1776947974342,42.17,77789.08,1.0,0.12709,9e-05,11.39379]
[1776947975387,42.17,77788.39,1.0,0.12704,9e-05,11.39012]
[1776947975425,42.17,77788.39,1.0,0.12704,9e-05,11.39012]
[1776947976990,42.17,77787.55,1.0,0.12697,9e-05,11.38589]
[1776947977135,42.17,77787.55,1.0,0.12697,9e-05,11.38589]
[1776947980409,42.17,77784.64,1.0,0.12673,9e-05,11.37006]
[1776947980456,42.17,77784.64,1.0,0.12673,9e-05,11.37006]
[1776947980467,42.17,77784.64,1.0,0.12673,9e-05,11.37006]
[1776947981886,42.17,77784.17,1.0,0.12669,9e-05,11.36768]
[1776947981927,42.17,77784.17,1.0,0.12669,9e-05,11.36801]
[1776947984679,42.18,77783.64,1.0,0.12666,9e-05,11.36561]
[1776947984713,42.18,77783.64,1.0,0.12666,9e-05,11.36561]
[1776947986487,42.18,77784.33,1.0,0.12673,9e-05,11.37023]
[1776947986525,42.18,77784.33,1.0,0.12673,9e-05,11.37023]
[1776947987163,42.18,77783.84,1.0,0.12669,9e-05,11.36771]
[1776947987219,42.18,77783.84,1.0,0.12669,9e-05,11.36771]
[1776947988816,42.18,77783.84,1.0,0.12669,9e-05,11.36801]
[1776947988844,42.18,77783.84,1.0,0.12669,9e-05,11.36801]
[1776947990644,42.18,77781.99,1.0,0.12653,9e-05,11.35777]
[1776947991619,42.18,77781.73,1.0,0.12652,9e-05,11.35672]
[1776947991732,42.18,77781.73,1.0,0.12652,9e-05,11.35672]
[1776947992119,42.18,77782.39,1.0,0.12658,9e-05,11.36075]
[1776947993280,42.18,77782.39,1.0,0.12658,9e-05,11.36075]
[1776947993467,42.18,77782.39,1.0,0.12658,9e-05,11.36075]
[1776947993550,42.18,77782.39,1.0,0.12658,9e-05,11.36075]
[1776947993997,42.18,77776.81,1.0,0.12608,9e-05,11.32877]
[1776947994067,42.18,77776.81,1.0,0.12608,9e-05,11.32877]
[1776947995359,42.18,77776.81,1.0,0.12609,9e-05,11.32901]
[1776947995586,42.18,77776.81,1.0,0.12609,9e-05,11.32901]
[1776947996255,42.18,77773.69,1.0,0.12581,9e-05,11.31127]
[1776947998915,42.19,77776.8,1.0,0.1261,9e-05,11.33]
[1776947999796,42.19,77776.8,1.0,0.1261,9e-05,11.33]
[1776948001067,42.19,77778.38,1.0,0.12625,9e-05,11.33961]
[1776948001140,42.19,77778.38,1.0,0.12625,9e-05,11.33961]
[1776948001488,42.19,77778.38,1.0,0.12625,9e-05,11.33961]
[1776948001670,42.19,77778.38,1.0,0.12625,9e-05,11.33961]
[1776948003514,42.19,77778.5,1.0,0.12627,9e-05,11.34078]
[1776948004039,42.19,77781.1,1.0,0.12651,9e-05,11.35604]
[1776948004154,42.19,77781.1,1.0,0.12651,9e-05,11.35604]
[1776948004164,42.19,77781.1,1.0,0.12651,9e-05,11.35604]
[1776948004394,42.19,77781.1,1.0,0.12651,9e-05,11.35604]
[1776948004743,42.19,77781.1,1.0,0.12651,9e-05,11.35604]
[1776948004896,42.19,77781.1,1.0,0.12651,9e-05,11.35604]
[1776948005559,42.19,77781.18,1.0,0.12652,9e-05,11.35697]
[1776948011582,42.2,77783.02,1.0,0.12671,9e-05,11.36889]
[1776948016618,42.2,77780.82,1.0,0.12653,9e-05,11.35727]
[1776948021688,42.2,77780.75,1.0,0.12654,9e-05,11.35777]
[1776948021829,42.2,77780.75,1.0,0.12654,9e-05,11.35777]
[1776948023807,42.2,77780.96,1.0,0.12657,9e-05,11.35966]
[1776948029709,42.21,77781.76,1.0,0.12666,9e-05,11.36562]
[1776948034751,42.21,77781.75,1.0,0.12664,9e-05,11.36226]
[1776948039787,42.22,77782.79,1.0,0.12677,9e-05,11.37041]
[1776948044839,42.23,77782.15,1.0,0.12676,9e-05,11.36988]
[1776948049873,42.23,77781.45,1.0,0.12674,9e-05,11.36843]
[1776948054905,42.24,77781.53,1.0,0.12679,9e-05,11.37145]
[1776948059940,42.25,77782.06,1.0,0.12688,9e-05,11.37695]
[1776948064977,42.25,77781.47,1.0,0.12686,9e-05,11.3759]
[1776948070012,42.26,77781.17,1.0,0.12687,9e-05,11.37646]
[1776948075716,42.27,77780.7,1.0,0.12686,9e-05,11.37598]
[1776948080749,42.27,77783.84,1.0,0.12718,9e-05,11.39623]
[1776948085784,42.28,77784.56,1.0,0.12728,9e-05,11.40276]
[1776948091011,42.28,77783.67,1.0,0.12722,9e-05,11.39881]
[1776948091159,42.28,77783.7,1.0,0.12723,9e-05,11.39937]
[1776948091970,42.29,77796.39,1.0,0.12835,9e-05,11.46825]
[1776948097095,42.29,77797.3,1.0,0.12845,9e-05,11.47498]
[1776948102101,42.29,77799.19,1.0,0.12865,9e-05,11.48744]
[1776948107167,42.3,77800.68,1.0,0.12881,9e-05,11.49757]
[1776948107318,42.3,77800.68,1.0,0.12881,9e-05,11.49757]
[1776948107384,42.3,77800.68,1.0,0.12881,9e-05,11.49757]
[1776948107415,42.3,77800.68,1.0,0.12881,9e-05,11.49757]
[1776948107479,42.3,77800.28,1.0,0.12877,9e-05,11.49526]
[1776948109417,42.3,77800.28,1.0,0.12878,9e-05,11.49556]
[1776948110737,42.3,77800.45,1.0,0.1288,9e-05,11.49684]
[1776948110830,42.3,77800.15,1.0,0.12878,9e-05,11.49571]
[1776948114826,42.3,77803.17,1.0,0.12906,9e-05,11.51376]
[1776948115313,42.3,77805.27,1.0,0.12926,9e-05,11.52645]
[1776948115369,42.3,77805.27,1.0,0.12926,9e-05,11.52645]
[1776948115380,42.3,77805.27,1.0,0.12926,9e-05,11.52645]
[1776948115555,42.3,77805.27,1.0,0.12926,9e-05,11.52645]
[1776948116891,42.3,77807.36,1.0,0.12945,9e-05,11.53852]
[1776948116956,42.31,77818.41,1.0,0.13047,9e-05,11.60292]
[1776948120367,42.31,77827.45,1.0,0.13132,9e-05,11.65614]
[1776948121089,42.31,77827.45,1.0,0.13132,9e-05,11.65614]
[1776948121211,42.31,77827.45,1.0,0.13132,9e-05,11.65614]
[1776948121571,42.31,77827.45,1.0,0.13132,9e-05,11.65614]
[1776948121574,42.31,77827.45,1.0,0.13132,9e-05,11.65614]
[1776948121623,42.31,77817.79,1.0,0.13044,9e-05,11.6006]
[1776948122877,42.31,77817.79,1.0,0.13044,9e-05,11.6006]
[1776948122952,42.31,77817.79,1.0,0.13044,9e-05,11.6006]
[1776948124676,42.31,77813.52,1.0,0.13005,9e-05,11.57648]
[1776948124729,42.31,77813.52,1.0,0.13005,9e-05,11.57648]
[1776948125339,42.31,77813.05,1.0,0.13002,9e-05,11.57401]
[1776948125731,42.31,77813.05,1.0,0.13002,9e-05,11.57401]
[1776948125776,42.31,77813.05,1.0,0.13002,9e-05,11.57401]
[1776948129431,42.32,77823.75,1.0,0.13102,9e-05,11.63733]
[1776948131723,42.32,77825.98,1.0,0.13123,9e-05,11.65065]
[1776948131761,42.32,77829.45,1.0,0.13156,9e-05,11.67114]
[1776948136481,42.34,77840.46,1.0,0.13272,9e-05,11.74402]
[1776948141737,42.38,77842.69,1.0,0.13316,9e-05,11.77112]
[1776948144055,42.41,77842.95,1.0,0.13335,9e-05,11.78256]
[1776948144137,42.42,77842.91,1.0,0.1334,9e-05,11.78556]
[1776948148261,42.45,77843.16,1.0,0.1336,9e-05,11.79793]
[1776948148854,42.45,77843.16,1.0,0.1336,9e-05,11.79793]
[1776948148892,42.46,77845.85,1.0,0.13387,9e-05,11.81433]
[1776948150000,42.46,77845.85,1.0,0.13387,9e-05,11.81433]
[1776948150012,42.46,77845.85,1.0,0.13387,9e-05,11.81433]
[1776948150048,42.46,77845.85,1.0,0.13387,9e-05,11.81433]
[1776948150060,42.47,77848.08,1.0,0.13415,9e-05,11.83162]
[1776948150193,42.47,77848.08,1.0,0.13415,9e-05,11.83162]
[1776948150626,42.47,77848.08,1.0,0.13415,9e-05,11.83162]
[1776948151404,42.47,77848.59,1.0,0.13419,9e-05,11.83457]
[1776948151417,42.47,77848.59,1.0,0.13419,9e-05,11.83457]
[1776948151440,42.47,77848.59,1.0,0.13419,9e-05,11.83457]
[1776948151586,42.47,77848.59,1.0,0.13415,9e-05,11.82985]
[1776948152229,42.47,77848.59,1.0,0.13415,9e-05,11.82985]
[1776948152424,42.47,77848.59,1.0,0.13415,9e-05,11.82985]
[1776948152471,42.47,77848.59,1.0,0.13415,9e-05,11.82985]
[1776948152486,42.47,77848.59,1.0,0.13415,9e-05,11.82985]
[1776948155985,42.48,77844.11,1.0,0.13382,9e-05,11.809]
[1776948156648,42.48,77843.95,1.0,0.13381,9e-05,11.80852]
[1776948159356,42.49,77853.99,1.0,0.13477,9e-05,11.86789]
[1776948159620,42.49,77853.99,1.0,0.13477,9e-05,11.86789]
[1776948165685,42.5,77864.25,1.0,0.13577,9e-05,11.92985]
[1776948170721,42.5,77864.93,1.0,0.13586,9e-05,11.93521]
[1776948175754,42.51,77858.62,1.0,0.13534,9e-05,11.90301]
[1776948176276,42.51,77858.62,1.0,0.13534,9e-05,11.90301]
[1776948179349,42.52,77852.1,1.0,0.13479,9e-05,11.86921]
[1776948184819,42.54,77856.76,1.0,0.13532,9e-05,11.90163]
[1776948189853,42.55,77856.21,1.0,0.13535,9e-05,11.90311]
[1776948191868,42.56,77855.4,1.0,0.13533,9e-05,11.90177]
[1776948191886,42.56,77855.4,1.0,0.13533,9e-05,11.90177]
[1776948191897,42.56,77855.4,1.0,0.13533,9e-05,11.90177]
[1776948192857,42.58,77855.69,1.0,0.13546,9e-05,11.90985]
[1776948192930,42.58,77855.69,1.0,0.13546,9e-05,11.90985]
[1776948194176,42.6,77854.99,1.0,0.1355,9e-05,11.91197]
[1776948194402,42.6,77854.99,1.0,0.1355,9e-05,11.91197]
[1776948195140,42.6,77854.99,1.0,0.1355,9e-05,11.91197]
[1776948195895,42.61,77845.73,1.0,0.13468,9e-05,11.86157]
[1776948196779,42.61,77845.73,1.0,0.13468,9e-05,11.86157]
[1776948196848,42.61,77845.73,1.0,0.13468,9e-05,11.86157]
[1776948197091,42.61,77845.73,1.0,0.13468,9e-05,11.86157]
[1776948201074,42.63,77837.07,1.0,0.134,9e-05,11.81864]
[1776948205964,42.65,77824.65,1.0,0.13299,9e-05,11.75536]
[1776948209013,42.65,77813.93,1.0,0.13201,9e-05,11.69399]
[1776948214020,42.65,77813.62,1.0,0.13194,9e-05,11.68756]
[1776948215403,42.65,77813.54,1.0,0.13193,9e-05,11.6872]
[1776948216034,42.65,77813.26,1.0,0.13191,9e-05,11.68568]
[1776948221069,42.65,77812.77,1.0,0.13187,9e-05,11.6833]
[1776948226106,42.66,77809.74,1.0,0.1316,9e-05,11.66632]
[1776948231141,42.66,77810.88,1.0,0.13171,9e-05,11.67333]
[1776948236176,42.66,77809.08,1.0,0.13155,9e-05,11.66344]
[1776948241209,42.66,77807.56,1.0,0.13142,9e-05,11.65521]
[1776948243670,42.66,77806.95,1.0,0.13137,9e-05,11.65181]
[1776948243727,42.66,77806.95,1.0,0.13137,9e-05,11.65181]
[1776948243772,42.66,77806.92,1.0,0.13137,9e-05,11.65174]
[1776948247987,42.66,77803.96,1.0,0.1311,9e-05,11.63506]
[1776948248075,42.66,77803.96,1.0,0.1311,9e-05,11.63506]
[1776948248176,42.66,77802.18,1.0,0.13095,9e-05,11.62507]
[1776948250207,42.66,77802.86,1.0,0.13101,9e-05,11.62912]
[1776948250308,42.66,77802.86,1.0,0.13101,9e-05,11.62912]
[1776948250428,42.66,77802.86,1.0,0.13101,9e-05,11.62912]
[1776948250489,42.66,77802.86,1.0,0.13101,9e-05,11.62912]
[1776948250510,42.66,77802.86,1.0,0.13101,9e-05,11.62912]
[1776948250581,42.66,77802.86,1.0,0.13101,9e-05,11.62912]
[1776948250619,42.66,77800.57,1.0,0.1308,9e-05,11.61611]
[1776948251934,42.66,77800.57,1.0,0.1308,9e-05,11.61611]
[1776948252064,42.66,77800.57,1.0,0.1308,9e-05,11.61611]
[1776948252071,42.66,77800.57,1.0,0.1308,9e-05,11.61611]
[1776948252128,42.66,77797.7,1.0,0.13055,9e-05,11.59993]
[1776948254031,42.66,77797.7,1.0,0.13055,9e-05,11.59993]
[1776948254100,42.66,77797.65,1.0,0.13055,9e-05,11.60001]
[1776948254222,42.66,77797.65,1.0,0.13055,9e-05,11.60001]
[1776948256018,42.66,77797.65,1.0,0.13055,9e-05,11.60001]
[1776948257263,42.67,77799.38,1.0,0.13071,9e-05,11.61041]
[1776948257288,42.67,77799.38,1.0,0.13071,9e-05,11.61041]
[1776948257351,42.67,77799.38,1.0,0.13071,9e-05,11.61041]
[1776948257433,42.67,77799.38,1.0,0.13071,9e-05,11.61041]
[1776948258735,42.67,77801.06,1.0,0.13087,9e-05,11.62005]
[1776948264372,42.67,77807.92,1.0,0.1315,9e-05,11.66007]
[1776948269790,42.67,77809.44,1.0,0.13165,9e-05,11.6691]
[1776948273746,42.67,77809.54,1.0,0.13161,9e-05,11.66479]
[1776948273781,42.67,77809.54,1.0,0.13161,9e-05,11.66479]
[1776948273829,42.67,77809.54,1.0,0.13161,9e-05,11.66479]
[1776948273911,42.67,77809.54,1.0,0.13161,9e-05,11.66479]
[1776948273929,42.67,77809.54,1.0,0.13161,9e-05,11.66479]
[1776948273931,42.67,77809.54,1.0,0.13161,9e-05,11.66479]
[1776948274029,42.67,77804.11,1.0,0.13112,9e-05,11.63376]
[1776948276152,42.67,77794.76,1.0,0.13027,9e-05,11.58039]
[1776948276349,42.67,77794.76,1.0,0.13027,9e-05,11.58039]
[1776948278576,42.67,77794.11,1.0,0.13022,9e-05,11.57684]
[1776948279376,42.67,77792.31,1.0,0.13006,9e-05,11.5667]
[1776948279480,42.67,77792.31,1.0,0.13006,9e-05,11.56689]
[1776948281199,42.67,77780.94,1.0,0.12904,9e-05,11.50214]
[1776948282582,42.67,77778.82,1.0,0.12885,9e-05,11.49]
[1776948288540,42.68,77771.41,1.0,0.12821,9e-05,11.4493]
[1776948293575,42.68,77776.29,1.0,0.12866,9e-05,11.47832]
[1776948295838,42.68,77776.29,1.0,0.12866,9e-05,11.47832]
[1776948296081,42.68,77776.29,1.0,0.12866,9e-05,11.47832]
[1776948297604,42.68,77757.13,1.0,0.12696,9e-05,11.36946]
[1776948298883,42.68,77757.13,1.0,0.12696,9e-05,11.36946]
[1776948300721,42.68,77753.2,1.0,0.12661,9e-05,11.3472]
[1776948300870,42.68,77753.2,1.0,0.12661,9e-05,11.3472]
[1776948302844,42.68,77752.75,1.0,0.12657,9e-05,11.34474]
[1776948303773,42.68,77753.93,1.0,0.12668,9e-05,11.35153]
[1776948306127,42.68,77763.94,1.0,0.12757,9e-05,11.40879]
[1776948311702,42.69,77774.47,1.0,0.12855,9e-05,11.47098]
[1776948316736,42.69,77778.76,1.0,0.12896,9e-05,11.49719]
[1776948320565,42.7,77785.16,1.0,0.12956,9e-05,11.53502]
[1776948321777,42.7,77785.16,1.0,0.12956,9e-05,11.53527]
[1776948323963,42.7,77785.44,1.0,0.12959,9e-05,11.53713]
[1776948323973,42.7,77785.44,1.0,0.12959,9e-05,11.53713]
[1776948324079,42.7,77785.44,1.0,0.12959,9e-05,11.53713]
[1776948324260,42.7,77785.44,1.0,0.12959,9e-05,11.53713]
[1776948324162,42.7,77790.04,1.0,0.13002,9e-05,11.56398]
[1776948325189,42.7,77790.04,1.0,0.13002,9e-05,11.56398]
[1776948325224,42.7,77790.04,1.0,0.13002,9e-05,11.56398]
[1776948327315,42.7,77801.26,1.0,0.13104,9e-05,11.62875]
[1776948331843,42.7,77801.43,1.0,0.13107,9e-05,11.63035]
[1776948336880,42.71,77805.94,1.0,0.13147,9e-05,11.65336]
[1776948341914,42.71,77806.04,1.0,0.13149,9e-05,11.65464]
[1776948345944,42.71,77817.8,1.0,0.13257,9e-05,11.72249]
[1776948348966,42.72,77826.55,1.0,0.13339,9e-05,11.77356]
[1776948354001,42.72,77830.34,1.0,0.13376,9e-05,11.7965]
[1776948356890,42.72,77830.31,1.0,0.13377,9e-05,11.79678]
[1776948357099,42.72,77830.31,1.0,0.13377,9e-05,11.79678]
[1776948357272,42.72,77786.74,1.0,0.12979,9e-05,11.547]
[1776948357951,42.72,77786.74,1.0,0.12979,9e-05,11.547]
[1776948358261,42.72,77786.74,1.0,0.12979,9e-05,11.547]
[1776948358336,42.72,77750.73,1.0,0.12655,9e-05,11.34129]
[1776948358981,42.72,77750.73,1.0,0.12655,9e-05,11.34129]
[1776948359376,42.72,77750.73,1.0,0.12655,9e-05,11.34129]
[1776948359552,42.72,77750.73,1.0,0.12655,9e-05,11.34129]
[1776948360086,42.72,77735.62,1.0,0.12522,9e-05,11.25543]
[1776948361084,42.72,77735.62,1.0,0.12522,9e-05,11.25543]
[1776948361382,42.72,77654.8,1.0,0.11822,8e-05,10.79816]
[1776948362211,42.72,77654.8,1.0,0.11822,8e-05,10.79816]
[1776948362308,42.72,77579.63,1.0,0.11195,8e-05,10.37793]
[1776948362833,42.72,77579.63,1.0,0.11195,8e-05,10.37793]
[1776948363149,42.72,77579.63,1.0,0.11195,8e-05,10.37793]
[1776948363154,42.72,77576.89,1.0,0.11173,8e-05,10.36271]
[1776948363500,42.72,77576.89,1.0,0.11173,8e-05,10.36271]
[1776948364027,42.72,77576.89,1.0,0.11173,8e-05,10.36271]
[1776948364481,42.72,77576.89,1.0,0.11173,8e-05,10.36271]
[1776948364909,42.72,77576.89,1.0,0.11173,8e-05,10.36271]
[1776948365067,42.72,77576.89,1.0,0.11173,8e-05,10.36271]
[1776948365136,42.72,77622.19,1.0,0.11547,8e-05,10.61521]
[1776948366062,42.72,77622.19,1.0,0.11547,8e-05,10.61521]
[1776948366248,42.72,77622.19,1.0,0.11547,8e-05,10.61521]
[1776948366279,42.72,77622.19,1.0,0.11547,8e-05,10.61521]
[1776948366348,42.72,77623.27,1.0,0.11557,8e-05,10.62198]
[1776948367082,42.72,77623.27,1.0,0.11557,8e-05,10.62198]
[1776948367202,42.72,77623.27,1.0,0.11557,8e-05,10.62198]
[1776948367315,42.72,77639.73,1.0,0.11695,8e-05,10.71421]
[1776948367466,42.72,77639.73,1.0,0.11695,8e-05,10.71421]
[1776948367611,42.72,77639.73,1.0,0.11695,8e-05,10.71421]
[1776948367823,42.72,77639.73,1.0,0.11695,8e-05,10.71421]
[1776948368249,42.72,77639.73,1.0,0.11695,8e-05,10.71421]
[1776948368350,42.73,77633.77,1.0,0.11647,8e-05,10.68212]
[1776948368522,42.73,77633.77,1.0,0.11647,8e-05,10.68212]
[1776948368597,42.73,77633.77,1.0,0.11647,8e-05,10.68212]
[1776948368886,42.73,77633.77,1.0,0.11647,8e-05,10.68212]
[1776948369187,42.73,77643.01,1.0,0.11725,8e-05,10.73395]
[1776948369651,42.73,77643.01,1.0,0.11725,8e-05,10.73395]
[1776948369845,42.73,77643.01,1.0,0.11725,8e-05,10.73395]
[1776948370156,42.73,77643.01,1.0,0.11725,8e-05,10.73395]
[1776948370174,42.73,77600.15,1.0,0.11368,8e-05,10.49475]
[1776948370707,42.73,77600.15,1.0,0.11368,8e-05,10.49475]
[1776948371123,42.73,77600.15,1.0,0.11368,8e-05,10.49475]
[1776948371212,42.73,77581.48,1.0,0.11215,8e-05,10.39135]
[1776948372149,42.73,77581.48,1.0,0.11215,8e-05,10.39135]
[1776948373379,42.73,77581.48,1.0,0.11216,8e-05,10.39213]
[1776948373193,42.73,77592.68,1.0,0.11309,8e-05,10.45488]
[1776948374300,42.73,77592.68,1.0,0.11309,8e-05,10.45488]
[1776948374585,42.74,77598.96,1.0,0.11362,8e-05,10.49074]
[1776948375710,42.74,77598.14,1.0,0.11355,8e-05,10.48617]
[1776948375754,42.74,77598.14,1.0,0.11355,8e-05,10.48617]
[1776948376209,42.74,77598.14,1.0,0.11355,8e-05,10.48617]
[1776948376261,42.74,77598.14,1.0,0.11355,8e-05,10.48617]
[1776948376354,42.74,77591.16,1.0,0.11299,8e-05,10.44801]
[1776948376916,42.74,77591.16,1.0,0.11299,8e-05,10.44801]
[1776948376934,42.74,77591.16,1.0,0.11299,8e-05,10.44801]
[1776948376981,42.74,77591.16,1.0,0.11299,8e-05,10.44801]
[1776948377225,42.74,77591.16,1.0,0.11299,8e-05,10.44801]
[1776948377615,42.74,77591.16,1.0,0.11299,8e-05,10.44801]
[1776948377666,42.74,77591.16,1.0,0.11299,8e-05,10.44801]
[1776948378124,42.74,77591.16,1.0,0.11299,8e-05,10.44801]
[1776948378276,42.74,77591.16,1.0,0.11299,8e-05,10.44801]
[1776948378295,42.74,77575.42,1.0,0.11171,8e-05,10.36133]
[1776948379064,42.74,77575.42,1.0,0.11171,8e-05,10.36133]
[1776948379079,42.74,77575.42,1.0,0.11171,8e-05,10.36133]
[1776948379129,42.74,77575.42,1.0,0.11171,8e-05,10.36133]
[1776948379454,42.74,77575.42,1.0,0.11171,8e-05,10.36157]
[1776948379588,42.74,77575.42,1.0,0.11171,8e-05,10.36157]
[1776948380268,42.74,77569.02,1.0,0.11119,8e-05,10.32607]
[1776948380601,42.74,77569.02,1.0,0.11119,8e-05,10.32607]
[1776948380632,42.74,77569.02,1.0,0.11119,8e-05,10.32607]
[1776948380746,42.74,77569.02,1.0,0.11119,8e-05,10.32607]
[1776948380844,42.74,77569.02,1.0,0.11119,8e-05,10.32607]
[1776948380995,42.74,77569.02,1.0,0.11119,8e-05,10.32607]
[1776948381256,42.74,77569.18,1.0,0.11121,8e-05,10.32754]
[1776948381779,42.74,77569.18,1.0,0.11121,8e-05,10.32754]
[1776948381855,42.74,77569.18,1.0,0.11121,8e-05,10.32754]
[1776948381919,42.74,77569.18,1.0,0.11121,8e-05,10.32754]
[1776948382262,42.74,77593.26,1.0,0.11319,8e-05,10.46166]
[1776948382722,42.74,77593.26,1.0,0.11319,8e-05,10.46166]
[1776948382859,42.74,77593.26,1.0,0.11319,8e-05,10.46166]
[1776948382870,42.74,77593.26,1.0,0.11319,8e-05,10.46166]
[1776948382927,42.74,77593.26,1.0,0.11319,8e-05,10.46166]
[1776948383264,42.74,77611.99,1.0,0.11474,8e-05,10.56609]
[1776948383971,42.74,77611.99,1.0,0.11474,8e-05,10.56609]
[1776948384004,42.74,77611.99,1.0,0.11474,8e-05,10.56609]
[1776948384130,42.74,77611.99,1.0,0.11474,8e-05,10.56609]
[1776948384179,42.74,77611.99,1.0,0.11474,8e-05,10.56609]
[1776948384283,42.74,77620.5,1.0,0.11546,8e-05,10.61412]
[1776948385172,42.74,77620.5,1.0,0.11546,8e-05,10.61412]
[1776948385234,42.74,77620.5,1.0,0.11546,8e-05,10.61412]
[1776948385287,42.75,77620.5,1.0,0.11547,8e-05,10.61482]
[1776948386288,42.75,77620.5,1.0,0.11547,8e-05,10.61482]
[1776948386347,42.75,77620.5,1.0,0.11547,8e-05,10.61482]
[1776948386391,42.75,77628.35,1.0,0.11614,8e-05,10.66003]
[1776948387392,42.75,77628.35,1.0,0.11614,8e-05,10.66003]
[1776948387468,42.75,77628.35,1.0,0.11614,8e-05,10.66003]
[1776948388026,42.75,77628.35,1.0,0.11614,8e-05,10.66003]
[1776948388261,42.75,77628.35,1.0,0.11614,8e-05,10.66003]
[1776948388369,42.75,77628.35,1.0,0.11614,8e-05,10.66003]
[1776948388352,42.75,77655.62,1.0,0.11845,8e-05,10.81365]
[1776948388789,42.75,77655.62,1.0,0.11845,8e-05,10.81365]
[1776948389051,42.75,77655.62,1.0,0.11845,8e-05,10.81365]
[1776948389312,42.75,77655.62,1.0,0.11847,8e-05,10.81466]
[1776948389470,42.75,77655.62,1.0,0.11847,8e-05,10.81466]
[1776948390551,42.75,77650.13,1.0,0.118,8e-05,10.7838]
[1776948390727,42.75,77650.13,1.0,0.118,8e-05,10.7838]
[1776948391321,42.76,77641.61,1.0,0.11724,8e-05,10.73134]
[1776948391920,42.76,77641.61,1.0,0.11724,8e-05,10.73134]
[1776948391970,42.76,77641.61,1.0,0.11724,8e-05,10.73134]
[1776948392328,42.76,77644.11,1.0,0.11746,8e-05,10.74587]
[1776948393029,42.76,77644.11,1.0,0.11746,8e-05,10.74587]
[1776948393110,42.76,77644.11,1.0,0.11746,8e-05,10.74587]
[1776948393335,42.76,77643.9,1.0,0.11745,8e-05,10.74517]
[1776948394157,42.76,77643.9,1.0,0.11745,8e-05,10.74517]
[1776948394266,42.76,77643.9,1.0,0.11745,8e-05,10.74517]
[1776948394360,42.76,77630.51,1.0,0.11633,8e-05,10.6706]
[1776948397363,42.76,77639.36,1.0,0.11709,8e-05,10.72138]
[1776948399377,42.76,77652.51,1.0,0.11821,8e-05,10.79567]
[1776948403406,42.77,77639.06,1.0,0.1171,8e-05,10.72177]
[1776948404085,42.77,77639.06,1.0,0.1171,8e-05,10.72177]
[1776948404127,42.77,77639.06,1.0,0.1171,8e-05,10.72177]
[1776948404412,42.77,77636.68,1.0,0.1169,8e-05,10.70843]
[1776948404641,42.77,77636.68,1.0,0.1169,8e-05,10.70843]
[1776948407874,42.77,77633.04,1.0,0.11662,8e-05,10.68946]
[1776948408444,42.77,77637.79,1.0,0.11702,8e-05,10.7164]
[1776948408732,42.77,77637.79,1.0,0.11702,8e-05,10.7164]
[1776948409426,42.77,77637.79,1.0,0.11702,8e-05,10.7164]
[1776948410457,42.77,77655.31,1.0,0.11851,8e-05,10.81526]
[1776948410779,42.77,77655.31,1.0,0.11851,8e-05,10.81526]
[1776948411362,42.77,77655.31,1.0,0.11851,8e-05,10.81526]
[1776948411468,42.78,77659.65,1.0,0.11889,9e-05,10.84005]
[1776948411920,42.78,77659.65,1.0,0.11889,9e-05,10.84005]
[1776948412057,42.78,77659.65,1.0,0.11889,9e-05,10.84005]
[1776948412128,42.78,77659.65,1.0,0.11889,9e-05,10.84005]
[1776948412399,42.78,77659.65,1.0,0.11889,9e-05,10.84005]
[1776948412439,42.78,77659.65,1.0,0.11889,9e-05,10.84005]
[1776948412470,42.78,77673.12,1.0,0.12005,9e-05,10.91648]
[1776948415493,42.78,77681.78,1.0,0.1208,9e-05,10.96596]
[1776948418513,42.78,77698.43,1.0,0.12226,9e-05,11.06113]
[1776948420441,42.78,77701.86,1.0,0.12256,9e-05,11.08096]
[1776948420841,42.78,77693.62,1.0,0.12185,9e-05,11.03477]
[1776948421294,42.78,77693.62,1.0,0.12185,9e-05,11.03477]
[1776948421566,42.79,77689.11,1.0,0.12147,9e-05,11.00975]
[1776948422573,42.79,77677.14,1.0,0.12045,9e-05,10.94303]
[1776948422999,42.79,77677.14,1.0,0.12045,9e-05,10.94303]
[1776948423437,42.79,77677.14,1.0,0.12045,9e-05,10.94303]
[1776948423453,42.79,77677.14,1.0,0.12045,9e-05,10.94303]
[1776948423576,42.79,77677.14,1.0,0.12045,9e-05,10.94303]
[1776948423581,42.79,77673.4,1.0,0.12014,9e-05,10.92241]
[1776948423900,42.79,77673.4,1.0,0.12014,9e-05,10.92241]
[1776948423972,42.79,77673.4,1.0,0.12014,9e-05,10.92241]
[1776948424603,42.79,77673.27,1.0,0.12014,9e-05,10.92217]
[1776948424661,42.79,77673.27,1.0,0.12014,9e-05,10.92217]
[1776948424670,42.79,77673.27,1.0,0.12014,9e-05,10.92217]
[1776948424685,42.79,77673.27,1.0,0.12014,9e-05,10.92217]
[1776948424750,42.79,77673.27,1.0,0.12014,9e-05,10.92217]
[1776948424781,42.79,77673.27,1.0,0.12014,9e-05,10.92217]
[1776948425180,42.79,77673.27,1.0,0.12014,9e-05,10.92217]
[1776948425232,42.79,77673.27,1.0,0.12014,9e-05,10.92217]
[1776948425595,42.79,77674.27,1.0,0.12023,9e-05,10.92829]
[1776948425804,42.79,77674.27,1.0,0.12023,9e-05,10.92829]
[1776948425939,42.79,77674.27,1.0,0.12023,9e-05,10.92829]
[1776948426462,42.79,77674.27,1.0,0.12023,9e-05,10.92829]
[1776948426501,42.79,77674.27,1.0,0.12023,9e-05,10.92829]
[1776948426602,42.79,77667.77,1.0,0.11968,9e-05,10.89196]
[1776948426731,42.79,77667.77,1.0,0.11968,9e-05,10.89196]
[1776948427054,42.79,77667.77,1.0,0.11968,9e-05,10.89196]
[1776948427065,42.79,77667.77,1.0,0.11968,9e-05,10.89196]
[1776948427611,42.79,77671.05,1.0,0.11996,9e-05,10.91067]
[1776948427702,42.79,77671.05,1.0,0.11996,9e-05,10.91067]
[1776948428168,42.79,77671.05,1.0,0.11996,9e-05,10.91067]
[1776948428617,42.79,77668.23,1.0,0.11972,9e-05,10.895]
[1776948429624,42.79,77659.2,1.0,0.11896,9e-05,10.84442]
[1776948429637,42.79,77659.2,1.0,0.11896,9e-05,10.84442]
[1776948430538,42.79,77659.2,1.0,0.11896,9e-05,10.84442]
[1776948430632,42.8,77666.17,1.0,0.11955,9e-05,10.88392]
[1776948431223,42.8,77666.17,1.0,0.11955,9e-05,10.88392]
[1776948431639,42.8,77673.86,1.0,0.12022,9e-05,10.92746]
[1776948435054,42.8,77674.82,1.0,0.12031,9e-05,10.93336]
[1776948435068,42.8,77674.82,1.0,0.12031,9e-05,10.93336]
[1776948435665,42.8,77666.95,1.0,0.11964,9e-05,10.88921]
[1776948440195,42.8,77658.96,1.0,0.11897,9e-05,10.84504]
[1776948441067,42.8,77659.74,1.0,0.11904,9e-05,10.85001]
[1776948441686,42.8,77653.38,1.0,0.1185,8e-05,10.81454]
[1776948441754,42.8,77653.38,1.0,0.1185,8e-05,10.81454]
[1776948443034,42.8,77644.53,1.0,0.11775,8e-05,10.76486]
[1776948443934,42.8,77644.12,1.0,0.11773,8e-05,10.76327]
[1776948444251,42.8,77644.12,1.0,0.11773,8e-05,10.76327]
[1776948444285,42.8,77644.12,1.0,0.11773,8e-05,10.76327]
[1776948444663,42.8,77644.12,1.0,0.11773,8e-05,10.76327]
[1776948446160,42.81,77648.11,1.0,0.11807,8e-05,10.78605]
[1776948446377,42.81,77648.11,1.0,0.11807,8e-05,10.78605]
[1776948446465,42.81,77648.11,1.0,0.11807,8e-05,10.78605]
[1776948446542,42.81,77648.11,1.0,0.11807,8e-05,10.78605]
[1776948446566,42.81,77662.41,1.0,0.1193,9e-05,10.86704]
[1776948448337,42.81,77667.43,1.0,0.11973,9e-05,10.89553]
[1776948448433,42.81,77679.92,1.0,0.12081,9e-05,10.96656]
[1776948449252,42.81,77679.92,1.0,0.12081,9e-05,10.96656]
[1776948450769,42.81,77694.93,1.0,0.12213,9e-05,11.05237]
[1776948450817,42.81,77704.68,1.0,0.12298,9e-05,11.1075]
[1776948453162,42.81,77710.33,1.0,0.12343,9e-05,11.13483]
[1776948453171,42.81,77710.33,1.0,0.12343,9e-05,11.13483]
[1776948453249,42.82,77713.75,1.0,0.12374,9e-05,11.1549]
[1776948454154,42.82,77713.75,1.0,0.12374,9e-05,11.1549]
[1776948454365,42.82,77713.75,1.0,0.12374,9e-05,11.1549]
[1776948454395,42.82,77713.75,1.0,0.12374,9e-05,11.1549]
[1776948455533,42.82,77709.63,1.0,0.12338,9e-05,11.13187]
[1776948455634,42.82,77725.01,1.0,0.12474,9e-05,11.21941]
[1776948455979,42.82,77725.01,1.0,0.12474,9e-05,11.21941]
[1776948455995,42.82,77725.01,1.0,0.12474,9e-05,11.21941]
[1776948456129,42.82,77725.01,1.0,0.12474,9e-05,11.21941]
[1776948456380,42.82,77728.62,1.0,0.12506,9e-05,11.24014]
[1776948457132,42.82,77718.7,1.0,0.12419,9e-05,11.18388]
[1776948458365,42.82,77718.7,1.0,0.12419,9e-05,11.18388]
[1776948459272,42.82,77717.07,1.0,0.12405,9e-05,11.17486]
[1776948459312,42.82,77717.07,1.0,0.12405,9e-05,11.17486]
[1776948459662,42.82,77717.07,1.0,0.12405,9e-05,11.17486]
[1776948459318,42.82,77688.18,1.0,0.12154,9e-05,11.01178]
[1776948459981,42.82,77688.18,1.0,0.12154,9e-05,11.01178]
[1776948460290,42.82,77688.18,1.0,0.12154,9e-05,11.01178]
[1776948460309,42.82,77688.18,1.0,0.12154,9e-05,11.01178]
[1776948460420,42.82,77688.18,1.0,0.12154,9e-05,11.01178]
[1776948460443,42.82,77678.74,1.0,0.12073,9e-05,10.95904]
[1776948460846,42.82,77678.74,1.0,0.12073,9e-05,10.95904]
[1776948461274,42.82,77678.74,1.0,0.12073,9e-05,10.95904]
[1776948461356,42.82,77671.19,1.0,0.12009,9e-05,10.91664]
[1776948463007,42.82,77663.57,1.0,0.11944,9e-05,10.87377]
[1776948463692,42.82,77663.57,1.0,0.11944,9e-05,10.87377]
[1776948464439,42.82,77657.88,1.0,0.11895,9e-05,10.84198]
[1776948464681,42.82,77657.88,1.0,0.11895,9e-05,10.84198]
[1776948467433,42.82,77654.41,1.0,0.11867,8e-05,10.82334]
[1776948470436,42.83,77657.1,1.0,0.11891,9e-05,10.83937]
[1776948470450,42.83,77657.11,1.0,0.11892,9e-05,10.83971]
[1776948470806,42.83,77657.11,1.0,0.11892,9e-05,10.83971]
[1776948470889,42.83,77657.11,1.0,0.11892,9e-05,10.83971]
[1776948470920,42.83,77657.11,1.0,0.11892,9e-05,10.83971]
[1776948471383,42.83,77656.38,1.0,0.11886,9e-05,10.83588]
[1776948471949,42.83,77656.38,1.0,0.11886,9e-05,10.83588]
[1776948472394,42.83,77655.48,1.0,0.11879,9e-05,10.83111]
[1776948474708,42.83,77655.48,1.0,0.11879,9e-05,10.83141]
[1776948478069,42.83,77656.77,1.0,0.11892,9e-05,10.83984]
[1776948478171,42.83,77654.91,1.0,0.11877,9e-05,10.82968]
[1776948480787,42.84,77653.15,1.0,0.11863,8e-05,10.82038]
[1776948481495,42.84,77653.15,1.0,0.11863,8e-05,10.82038]
[1776948484003,42.84,77649.49,1.0,0.11833,8e-05,10.80083]
[1776948484250,42.84,77649.49,1.0,0.11833,8e-05,10.80083]
[1776948484499,42.84,77649.49,1.0,0.11833,8e-05,10.80083]
[1776948484739,42.84,77655.97,1.0,0.11889,9e-05,10.83753]
[1776948485809,42.84,77655.97,1.0,0.11889,9e-05,10.83785]
[1776948486227,42.84,77655.97,1.0,0.11889,9e-05,10.83785]
[1776948486537,42.84,77655.97,1.0,0.11889,9e-05,10.83785]
[1776948486805,42.84,77655.97,1.0,0.11889,9e-05,10.83785]
[1776948486577,42.84,77697.75,1.0,0.12249,9e-05,11.07372]
[1776948487230,42.84,77697.75,1.0,0.12249,9e-05,11.07372]
[1776948487347,42.84,77697.75,1.0,0.12249,9e-05,11.07372]
[1776948487414,42.84,77708.4,1.0,0.12343,9e-05,11.13457]
[1776948488866,42.85,77704.29,1.0,0.12308,9e-05,11.11176]
[1776948489437,42.85,77704.29,1.0,0.12308,9e-05,11.11176]
[1776948490669,42.85,77709.75,1.0,0.12356,9e-05,11.14301]
[1776948491097,42.85,77709.04,1.0,0.1235,9e-05,11.13939]
[1776948491830,42.85,77704.5,1.0,0.12311,9e-05,11.11407]
[1776948492532,42.85,77704.5,1.0,0.12311,9e-05,11.11407]
[1776948496720,42.85,77705.2,1.0,0.1232,9e-05,11.11954]
[1776948497924,42.85,77701.62,1.0,0.1229,9e-05,11.10009]
[1776948498518,42.86,77691.64,1.0,0.12204,9e-05,11.04413]
[1776948504158,42.86,77684.52,1.0,0.12147,9e-05,11.00703]
[1776948507318,42.87,77685.68,1.0,0.12159,9e-05,11.01468]
[1776948507634,42.87,77676.32,1.0,0.12078,9e-05,10.96199]
[1776948508023,42.87,77676.32,1.0,0.12078,9e-05,10.96199]
[1776948508199,42.87,77676.32,1.0,0.12078,9e-05,10.96199]
[1776948508301,42.87,77676.32,1.0,0.12078,9e-05,10.96199]
[1776948508441,42.87,77676.32,1.0,0.12078,9e-05,10.96199]
[1776948508522,42.87,77662.27,1.0,0.11958,9e-05,10.88301]
[1776948510125,42.87,77662.27,1.0,0.11958,9e-05,10.88314]
[1776948510204,42.87,77662.27,1.0,0.11958,9e-05,10.88314]
[1776948510268,42.87,77651.94,1.0,0.11871,8e-05,10.82537]
[1776948510883,42.87,77651.94,1.0,0.11871,8e-05,10.82537]
[1776948510896,42.87,77651.94,1.0,0.11871,8e-05,10.82537]
[1776948510920,42.87,77651.94,1.0,0.11871,8e-05,10.82537]
[1776948511130,42.87,77651.94,1.0,0.11871,8e-05,10.82537]
[1776948511137,42.87,77651.94,1.0,0.11871,8e-05,10.82537]
[1776948511271,42.87,77649.29,1.0,0.11844,8e-05,10.80572]
[1776948512071,42.87,77649.29,1.0,0.11844,8e-05,10.80572]
[1776948517220,42.87,77649.62,1.0,0.11849,8e-05,10.80919]
[1776948517427,42.87,77649.62,1.0,0.11849,8e-05,10.80919]
[1776948519262,42.88,77634.58,1.0,0.11724,8e-05,10.72597]
[1776948521960,42.88,77634.96,1.0,0.11729,8e-05,10.72905]
[1776948521968,42.88,77634.96,1.0,0.11729,8e-05,10.72905]
[1776948521982,42.88,77634.96,1.0,0.11729,8e-05,10.72905]
[1776948523020,42.88,77637.84,1.0,0.11754,8e-05,10.74565]
[1776948524696,42.88,77637.84,1.0,0.11754,8e-05,10.74611]
[1776948526841,42.89,77647.53,1.0,0.11838,8e-05,10.80158]
[1776948527088,42.89,77647.53,1.0,0.11838,8e-05,10.80158]
[1776948528909,42.89,77650.67,1.0,0.11866,8e-05,10.81988]
[1776948529333,42.89,77651.45,1.0,0.11873,8e-05,10.82458]
[1776948530467,42.89,77651.45,1.0,0.11873,8e-05,10.82458]
[1776948530470,42.89,77654.77,1.0,0.11902,9e-05,10.84351]
[1776948532973,42.89,77657.63,1.0,0.11927,9e-05,10.86012]
[1776948533072,42.89,77657.63,1.0,0.11927,9e-05,10.86012]
[1776948535034,42.89,77652.04,1.0,0.1188,8e-05,10.82925]
[1776948537053,42.89,77647.73,1.0,0.11844,8e-05,10.80571]
[1776948537498,42.89,77654.46,1.0,0.11902,9e-05,10.84378]
[1776948539071,42.9,77657.87,1.0,0.11932,9e-05,10.86323]
[1776948539409,42.9,77657.87,1.0,0.11932,9e-05,10.86351]
[1776948540137,42.9,77657.87,1.0,0.11932,9e-05,10.86351]
[1776948540410,42.9,77663.04,1.0,0.11977,9e-05,10.89279]
[1776948541418,42.9,77674.99,1.0,0.12079,9e-05,10.9603]
[1776948546452,42.9,77681.23,1.0,0.12134,9e-05,10.9957]
[1776948551487,42.9,77676.86,1.0,0.12096,9e-05,10.97137]
[1776948556522,42.9,77679.75,1.0,0.12122,9e-05,10.98804]
[1776948559011,42.9,77678.77,1.0,0.12114,9e-05,10.98269]
[1776948559545,42.9,77679.95,1.0,0.12124,9e-05,10.98943]
[1776948564578,42.9,77670.9,1.0,0.12047,9e-05,10.93919]
[1776948569166,42.9,77676.18,1.0,0.12093,9e-05,10.96947]
[1776948569614,42.91,77677.6,1.0,0.12106,9e-05,10.97756]
[1776948569883,42.91,77677.6,1.0,0.12106,9e-05,10.97756]
[1776948570620,42.91,77675.39,1.0,0.12087,9e-05,10.96521]
[1776948573309,42.91,77676.08,1.0,0.12089,9e-05,10.96421]
[1776948573500,42.91,77676.08,1.0,0.12089,9e-05,10.96421]
[1776948573682,42.91,77676.08,1.0,0.12089,9e-05,10.96421]
[1776948573715,42.91,77681.95,1.0,0.12139,9e-05,10.99735]
[1776948573930,42.91,77681.95,1.0,0.12139,9e-05,10.99735]
[1776948575927,42.91,77685.67,1.0,0.12172,9e-05,11.01847]
[1776948576034,42.91,77685.67,1.0,0.12172,9e-05,11.01847]
[1776948576311,42.91,77685.67,1.0,0.12172,9e-05,11.01847]
[1776948576544,42.91,77685.67,1.0,0.12172,9e-05,11.01847]
[1776948578678,42.91,77674.33,1.0,0.12074,9e-05,10.9548]
[1776948579096,42.91,77674.33,1.0,0.12074,9e-05,10.9548]
[1776948579685,42.91,77673.28,1.0,0.12065,9e-05,10.94902]
[1776948580030,42.91,77673.28,1.0,0.12065,9e-05,10.94902]
[1776948580692,42.91,77672.14,1.0,0.12056,9e-05,10.94275]
[1776948583477,42.91,77669.19,1.0,0.12031,9e-05,10.92649]
[1776948583714,42.91,77669.71,1.0,0.12036,9e-05,10.92959]
[1776948584790,42.91,77669.71,1.0,0.12036,9e-05,10.92959]
[1776948584808,42.91,77674.21,1.0,0.12075,9e-05,10.95506]
[1776948585032,42.91,77674.21,1.0,0.12075,9e-05,10.95506]
[1776948587746,42.91,77685.39,1.0,0.12171,9e-05,11.01834]
[1776948592777,42.91,77689.99,1.0,0.12214,9e-05,11.04571]
[1776948597813,42.92,77685.88,1.0,0.1218,9e-05,11.02394]
[1776948602881,42.92,77683.95,1.0,0.12166,9e-05,11.01468]
[1776948607884,42.92,77678.58,1.0,0.12121,9e-05,10.98509]
[1776948612924,42.93,77680.31,1.0,0.12137,9e-05,10.99548]
[1776948613096,42.93,77680.31,1.0,0.12137,9e-05,10.99548]
[1776948613530,42.93,77680.31,1.0,0.12137,9e-05,10.99548]
[1776948614941,42.93,77697.81,1.0,0.12288,9e-05,11.09436]
[1776948619971,42.93,77692.99,1.0,0.12249,9e-05,11.06843]
[1776948620976,42.93,77677.69,1.0,0.12117,9e-05,10.98251]
[1776948622166,42.93,77673.05,1.0,0.12077,9e-05,10.95641]
[1776948622785,42.93,77673.05,1.0,0.12077,9e-05,10.95641]
[1776948622989,42.93,77669.44,1.0,0.12047,9e-05,10.93644]
[1776948624481,42.93,77667.42,1.0,0.1203,9e-05,10.92529]
[1776948625003,42.93,77665.96,1.0,0.12017,9e-05,10.91708]
[1776948625096,42.93,77665.96,1.0,0.12017,9e-05,10.91708]
[1776948625160,42.93,77665.96,1.0,0.12017,9e-05,10.91708]
[1776948626116,42.93,77651.04,1.0,0.11891,8e-05,10.83384]
[1776948628162,42.93,77651.04,1.0,0.11891,8e-05,10.83384]
[1776948630116,42.94,77640.22,1.0,0.118,8e-05,10.77366]
[1776948636083,42.94,77633.02,1.0,0.11736,8e-05,10.72963]
[1776948641115,42.94,77624.04,1.0,0.11663,8e-05,10.68082]
[1776948642039,42.94,77624.04,1.0,0.11663,8e-05,10.68082]
[1776948642107,42.94,77624.04,1.0,0.11663,8e-05,10.68082]
[1776948643482,42.94,77623.76,1.0,0.11661,8e-05,10.67955]
[1776948643592,42.94,77623.76,1.0,0.11661,8e-05,10.67955]
[1776948650158,42.95,77626.09,1.0,0.11684,8e-05,10.69448]
[1776948650211,42.95,77626.09,1.0,0.11684,8e-05,10.69448]
[1776948650418,42.95,77626.09,1.0,0.11684,8e-05,10.69448]
[1776948650516,42.95,77607.78,1.0,0.11531,8e-05,10.59271]
[1776948652220,42.95,77607.78,1.0,0.11531,8e-05,10.59271]
[1776948652398,42.95,77607.78,1.0,0.11531,8e-05,10.59271]
[1776948652533,42.95,77607.78,1.0,0.11531,8e-05,10.59271]
[1776948653142,42.95,77607.66,1.0,0.11532,8e-05,10.59317]
[1776948653752,42.95,77626.02,1.0,0.11686,8e-05,10.6959]
[1776948655026,42.95,77626.02,1.0,0.11686,8e-05,10.6959]
[1776948655616,42.95,77626.02,1.0,0.11686,8e-05,10.69618]
[1776948655997,42.95,77626.02,1.0,0.11686,8e-05,10.69618]
[1776948655715,42.96,77632.08,1.0,0.11737,8e-05,10.73023]
[1776948656832,42.96,77633.72,1.0,0.11752,8e-05,10.73961]
[1776948659931,42.96,77645.76,1.0,0.11855,8e-05,10.80779]
[1776948664490,42.96,77647.88,1.0,0.11875,8e-05,10.821]
[1776948665131,42.96,77642.64,1.0,0.11831,8e-05,10.79204]
[1776948667236,42.96,77649.62,1.0,0.11891,8e-05,10.8318]
[1776948667315,42.97,77651.64,1.0,0.11909,8e-05,10.84341]
[1776948671185,42.97,77653.02,1.0,0.11922,9e-05,10.85206]
[1776948671344,42.97,77653.02,1.0,0.11922,9e-05,10.85206]
[1776948672028,42.97,77653.02,1.0,0.11922,9e-05,10.85206]
[1776948674418,42.97,77661.99,1.0,0.11999,9e-05,10.90311]
[1776948674511,42.97,77661.99,1.0,0.11999,9e-05,10.90311]
[1776948674591,42.97,77668.3,1.0,0.12054,9e-05,10.93869]
[1776948675284,42.97,77668.3,1.0,0.12054,9e-05,10.93869]
[1776948675372,42.97,77668.3,1.0,0.12054,9e-05,10.93885]
[1776948676835,42.97,77668.3,1.0,0.12054,9e-05,10.93885]
[1776948676844,42.97,77668.3,1.0,0.12054,9e-05,10.93885]
[1776948676936,42.97,77668.24,1.0,0.12054,9e-05,10.93867]
[1776948682289,42.97,77666.01,1.0,0.12036,9e-05,10.92693]
[1776948682422,42.97,77665.66,1.0,0.12033,9e-05,10.92512]
[1776948684055,42.97,77665.66,1.0,0.12033,9e-05,10.92512]
[1776948691509,42.98,77673.13,1.0,0.12098,9e-05,10.96789]
[1776948693231,42.98,77672.85,1.0,0.12092,9e-05,10.96139]
[1776948693497,42.98,77671.82,1.0,0.12083,9e-05,10.95569]
[1776948694505,42.98,77681.33,1.0,0.12165,9e-05,11.00915]
[1776948699539,42.98,77689.64,1.0,0.12238,9e-05,11.05716]
[1776948704575,42.98,77685.22,1.0,0.12202,9e-05,11.03335]
[1776948709609,42.99,77687.53,1.0,0.12224,9e-05,11.04743]
[1776948714135,42.99,77687.39,1.0,0.12224,9e-05,11.04747]
[1776948719680,42.99,77691.1,1.0,0.12257,9e-05,11.06947]
[1776948721730,42.99,77692.38,1.0,0.12269,9e-05,11.07685]
[1776948722192,42.99,77700.04,1.0,0.12336,9e-05,11.12019]
[1776948722924,42.99,77700.04,1.0,0.12336,9e-05,11.12019]
[1776948723012,42.99,77700.04,1.0,0.12336,9e-05,11.12019]
[1776948723316,42.99,77705.7,1.0,0.12385,9e-05,11.15223]
[1776948723716,42.99,77705.51,1.0,0.12384,9e-05,11.15122]
[1776948724202,42.99,77705.51,1.0,0.12384,9e-05,11.15122]
[1776948724467,42.99,77705.51,1.0,0.12384,9e-05,11.15122]
[1776948725558,42.99,77710.93,1.0,0.12431,9e-05,11.18207]
[1776948726035,43.0,77722.93,1.0,0.12537,9e-05,11.2501]
[1776948729108,43.0,77732.87,1.0,0.12625,9e-05,11.30671]
[1776948734795,43.0,77735.8,1.0,0.12653,9e-05,11.32461]
[1776948739827,43.0,77728.5,1.0,0.1259,9e-05,11.28425]
[1776948744868,43.0,77723.59,1.0,0.12548,9e-05,11.25706]
[1776948748380,43.01,77719.58,1.0,0.12513,9e-05,11.23484]
[1776948748847,43.01,77719.58,1.0,0.12513,9e-05,11.23484]
[1776948748896,43.01,77715.97,1.0,0.12482,9e-05,11.21441]
[1776948750082,43.01,77715.97,1.0,0.12482,9e-05,11.21441]
[1776948750086,43.01,77694.77,1.0,0.12297,9e-05,11.0949]
[1776948750189,43.01,77694.77,1.0,0.12297,9e-05,11.0949]
[1776948750268,43.01,77694.77,1.0,0.12297,9e-05,11.0949]
[1776948750284,43.01,77694.77,1.0,0.12297,9e-05,11.0949]
[1776948750687,43.01,77694.77,1.0,0.12297,9e-05,11.0949]
[1776948750696,43.01,77694.77,1.0,0.12297,9e-05,11.0949]
[1776948750763,43.01,77694.77,1.0,0.12297,9e-05,11.0949]
[1776948750909,43.01,77694.77,1.0,0.12297,9e-05,11.09503]
[1776948751543,43.01,77694.77,1.0,0.12297,9e-05,11.09503]
[1776948751606,43.01,77694.77,1.0,0.12297,9e-05,11.09503]
[1776948751916,43.01,77686.64,1.0,0.12222,9e-05,11.04435]
[1776948756956,43.01,77686.78,1.0,0.12225,9e-05,11.04629]
[1776948760750,43.01,77687.43,1.0,0.12232,9e-05,11.05063]
[1776948760788,43.01,77687.43,1.0,0.12232,9e-05,11.05063]
[1776948760799,43.01,77687.43,1.0,0.12232,9e-05,11.05063]
[1776948766015,43.02,77690.81,1.0,0.12263,9e-05,11.071]
[1776948767815,43.02,77693.52,1.0,0.12287,9e-05,11.08648]
[1776948767854,43.02,77693.52,1.0,0.12287,9e-05,11.08648]
[1776948769136,43.02,77694.64,1.0,0.12297,9e-05,11.09299]
[1776948770360,43.02,77694.31,1.0,0.12295,9e-05,11.09153]
[1776948770594,43.02,77694.31,1.0,0.12295,9e-05,11.09153]
[1776948770650,43.02,77694.31,1.0,0.12295,9e-05,11.09153]
[1776948771171,43.02,77694.82,1.0,0.123,9e-05,11.0946]
[1776948771254,43.02,77694.82,1.0,0.123,9e-05,11.0946]
[1776948771431,43.02,77694.82,1.0,0.123,9e-05,11.0946]
[1776948772080,43.02,77701.06,1.0,0.12354,9e-05,11.12994]
[1776948773733,43.02,77703.17,1.0,0.12373,9e-05,11.14198]
[1776948774943,43.02,77703.6,1.0,0.12377,9e-05,11.14453]
[1776948775123,43.02,77704.96,1.0,0.12389,9e-05,11.15232]
[1776948775212,43.02,77704.96,1.0,0.12389,9e-05,11.15232]
[1776948775749,43.02,77704.96,1.0,0.12389,9e-05,11.15232]
[1776948775792,43.02,77704.96,1.0,0.12389,9e-05,11.15232]
[1776948775879,43.02,77704.96,1.0,0.12389,9e-05,11.15232]
[1776948776110,43.02,77704.96,1.0,0.12389,9e-05,11.15243]
[1776948778242,43.02,77712.93,1.0,0.12459,9e-05,11.19757]
[1776948778420,43.02,77712.93,1.0,0.12459,9e-05,11.19757]
[1776948779306,43.02,77714.84,1.0,0.12476,9e-05,11.2084]
[1776948779396,43.02,77714.84,1.0,0.12476,9e-05,11.2084]
[1776948781253,43.02,77701.72,1.0,0.12361,9e-05,11.13452]
[1776948790881,43.03,77700.3,1.0,0.12351,9e-05,11.12807]
[1776948793928,43.03,77700.36,1.0,0.12352,9e-05,11.12856]
[1776948793978,43.03,77698.68,1.0,0.12338,9e-05,11.11941]
[1776948796417,43.03,77685.63,1.0,0.12225,9e-05,11.04583]
[1776948801611,43.03,77687.28,1.0,0.1224,9e-05,11.05549]
[1776948807331,43.03,77695.46,1.0,0.12312,9e-05,11.10223]
[1776948812768,43.03,77694.03,1.0,0.12296,9e-05,11.09019]
[1776948813927,43.03,77694.03,1.0,0.12297,9e-05,11.09042]
[1776948819415,43.04,77695.41,1.0,0.1231,9e-05,11.09933]
[1776948824450,43.04,77689.75,1.0,0.12262,9e-05,11.06759]
[1776948826715,43.04,77687.65,1.0,0.12243,9e-05,11.05582]
[1776948826786,43.04,77687.75,1.0,0.12244,9e-05,11.05641]
[1776948832676,43.04,77688.51,1.0,0.12251,9e-05,11.06083]
[1776948838548,43.04,77688.72,1.0,0.12253,9e-05,11.06225]
[1776948839389,43.04,77688.72,1.0,0.12253,9e-05,11.06225]
[1776948839488,43.04,77688.76,1.0,0.12254,9e-05,11.06252]
[1776948844794,43.04,77688.71,1.0,0.12254,9e-05,11.0624]
[1776948844895,43.04,77688.99,1.0,0.12256,9e-05,11.06402]
[1776948850632,43.04,77688.69,1.0,0.12254,9e-05,11.06262]
[1776948851907,43.04,77688.69,1.0,0.12254,9e-05,11.06262]
[1776948852004,43.04,77688.93,1.0,0.12256,9e-05,11.06402]
[1776948852785,43.04,77688.93,1.0,0.12256,9e-05,11.06402]
[1776948852884,43.04,77689.37,1.0,0.1226,9e-05,11.06655]
[1776948856130,43.04,77676.64,1.0,0.1215,9e-05,10.99516]
[1776948857998,43.04,77672.2,1.0,0.12112,9e-05,10.97037]
[1776948858038,43.04,77671.32,1.0,0.12105,9e-05,10.9656]
[1776948863723,43.04,77665.39,1.0,0.12056,9e-05,10.93342]
[1776948864901,43.04,77665.39,1.0,0.12056,9e-05,10.93342]
[1776948865218,43.04,77659.22,1.0,0.12004,9e-05,10.89903]
[1776948865421,43.04,77659.22,1.0,0.12004,9e-05,10.89903]
[1776948865778,43.04,77659.22,1.0,0.12004,9e-05,10.89903]
[1776948865842,43.05,77655.2,1.0,0.1197,9e-05,10.87675]
[1776948866750,43.05,77655.2,1.0,0.1197,9e-05,10.87675]
[1776948866825,43.05,77655.2,1.0,0.1197,9e-05,10.87675]
[1776948869081,43.05,77654.62,1.0,0.11965,9e-05,10.87351]
[1776948869082,43.05,77653.62,1.0,0.11956,9e-05,10.86793]
[1776948874164,43.05,77653.97,1.0,0.11955,9e-05,10.86485]
[1776948874287,43.05,77654.5,1.0,0.11959,9e-05,10.86781]
[1776948880206,43.05,77653.58,1.0,0.11951,9e-05,10.86265]
[1776948880593,43.05,77654.06,1.0,0.11955,9e-05,10.86532]
[1776948880600,43.05,77654.06,1.0,0.11955,9e-05,10.86532]
[1776948880756,43.05,77654.06,1.0,0.11955,9e-05,10.86532]
[1776948881239,43.05,77654.06,1.0,0.11955,9e-05,10.86532]
[1776948881282,43.05,77654.06,1.0,0.11955,9e-05,10.86532]
[1776948880857,43.05,77658.09,1.0,0.1199,9e-05,10.88787]
[1776948881445,43.05,77658.09,1.0,0.1199,9e-05,10.88787]
[1776948882062,43.05,77658.09,1.0,0.1199,9e-05,10.88787]
[1776948882078,43.05,77658.09,1.0,0.1199,9e-05,10.88787]
[1776948882120,43.05,77658.09,1.0,0.1199,9e-05,10.88787]
[1776948882161,43.05,77659.44,1.0,0.12001,9e-05,10.89538]
[1776948883021,43.05,77659.44,1.0,0.12001,9e-05,10.89538]
[1776948883122,43.05,77660.69,1.0,0.12012,9e-05,10.90232]
[1776948883338,43.05,77660.69,1.0,0.12012,9e-05,10.90232]
[1776948883653,43.05,77660.69,1.0,0.12012,9e-05,10.90232]
[1776948884073,43.05,77660.69,1.0,0.12012,9e-05,10.90232]
[1776948884097,43.04,77663.19,1.0,0.12033,9e-05,10.91626]
[1776948886884,43.05,77672.59,1.0,0.12114,9e-05,10.96957]
[1776948887854,43.05,77672.59,1.0,0.12114,9e-05,10.96957]
[1776948887924,43.05,77680.97,1.0,0.12187,9e-05,11.01696]
[1776948889483,43.05,77688.91,1.0,0.12256,9e-05,11.06187]
[1776948890252,43.05,77690.59,1.0,0.12271,9e-05,11.07154]
[1776948893495,43.05,77687.45,1.0,0.12245,9e-05,11.05451]
[1776948893934,43.05,77685.8,1.0,0.12231,9e-05,11.04548]
[1776948898968,43.05,77693.52,1.0,0.12299,9e-05,11.08987]
[1776948903086,43.06,77694.37,1.0,0.12307,9e-05,11.09517]
[1776948906022,43.06,77710.29,1.0,0.12449,9e-05,11.18678]
[1776948908019,43.06,77708.37,1.0,0.12433,9e-05,11.176]
[1776948908088,43.06,77707.2,1.0,0.12422,9e-05,11.16947]
[1776948911485,43.06,77707.04,1.0,0.12421,9e-05,11.16874]
[1776948911497,43.06,77707.04,1.0,0.12421,9e-05,11.16874]
[1776948911504,43.06,77707.04,1.0,0.12421,9e-05,11.16874]
[1776948912063,43.06,77705.8,1.0,0.12411,9e-05,11.16182]
[1776948912914,43.06,77705.8,1.0,0.12411,9e-05,11.16182]
[1776948913070,43.06,77705.24,1.0,0.12406,9e-05,11.15874]
[1776948913798,43.06,77705.24,1.0,0.12406,9e-05,11.15874]
[1776948914077,43.06,77704.79,1.0,0.12402,9e-05,11.15628]
[1776948916190,43.06,77704.43,1.0,0.12399,9e-05,11.15432]
[1776948916198,43.06,77704.42,1.0,0.12399,9e-05,11.15434]
[1776948916951,43.06,77704.42,1.0,0.12399,9e-05,11.15434]
[1776948917099,43.06,77704.42,1.0,0.12399,9e-05,11.15441]
[1776948918114,43.06,77704.42,1.0,0.12399,9e-05,11.15441]
[1776948918138,43.06,77703.03,1.0,0.12387,9e-05,11.14666]
[1776948918791,43.06,77703.03,1.0,0.12387,9e-05,11.14666]
[1776948919124,43.06,77703.03,1.0,0.12387,9e-05,11.14673]
[1776948919372,43.06,77703.03,1.0,0.12387,9e-05,11.14673]
[1776948919780,43.06,77703.03,1.0,0.12387,9e-05,11.14673]
[1776948921132,43.06,77704.97,1.0,0.12404,9e-05,11.15771]
[1776948921230,43.06,77702.09,1.0,0.12379,9e-05,11.14154]
[1776948922782,43.06,77702.09,1.0,0.12379,9e-05,11.14159]
[1776948923993,43.06,77701.3,1.0,0.12373,9e-05,11.13721]
[1776948924289,43.06,77702.02,1.0,0.12379,9e-05,11.14133]
[1776948925988,43.06,77702.02,1.0,0.12379,9e-05,11.14138]
[1776948926026,43.06,77702.02,1.0,0.12379,9e-05,11.14138]
[1776948926035,43.06,77702.02,1.0,0.12379,9e-05,11.14138]
[1776948926064,43.06,77702.02,1.0,0.12379,9e-05,11.14138]
[1776948926238,43.06,77701.51,1.0,0.12375,9e-05,11.13856]
[1776948930005,43.07,77700.99,1.0,0.1237,9e-05,11.13577]
[1776948930012,43.07,77700.99,1.0,0.1237,9e-05,11.13577]
[1776948930079,43.07,77700.99,1.0,0.1237,9e-05,11.13577]
[1776948930096,43.07,77700.99,1.0,0.1237,9e-05,11.13577]
[1776948930111,43.07,77700.99,1.0,0.1237,9e-05,11.13577]
[1776948931758,43.07,77705.06,1.0,0.12401,9e-05,11.15367]
[1776948932126,43.07,77705.06,1.0,0.12401,9e-05,11.15367]
[1776948932192,43.07,77705.06,1.0,0.12401,9e-05,11.15367]
[1776948932252,43.07,77703.08,1.0,0.12384,9e-05,11.14253]
[1776948934140,43.07,77703.08,1.0,0.12384,9e-05,11.14253]
[1776948934228,43.07,77701.95,1.0,0.12374,9e-05,11.1362]
[1776948936916,43.07,77701.17,1.0,0.12368,9e-05,11.13189]
[1776948938190,43.07,77701.17,1.0,0.12368,9e-05,11.13193]
[1776948938291,43.07,77703.93,1.0,0.12392,9e-05,11.14752]
[1776948938596,43.07,77703.93,1.0,0.12392,9e-05,11.14752]
[1776948940232,43.07,77703.93,1.0,0.12392,9e-05,11.14753]
[1776948940260,43.07,77705.33,1.0,0.12404,9e-05,11.15543]
[1776948944271,43.07,77706.69,1.0,0.12416,9e-05,11.16311]
[1776948944278,43.07,77706.69,1.0,0.12416,9e-05,11.16311]
[1776948944290,43.07,77706.69,1.0,0.12416,9e-05,11.16311]
[1776948944287,43.07,77707.66,1.0,0.12424,9e-05,11.16858]
[1776948945180,43.07,77707.66,1.0,0.12424,9e-05,11.16858]
[1776948945220,43.07,77707.66,1.0,0.12424,9e-05,11.16858]
[1776948945294,43.07,77707.66,1.0,0.12424,9e-05,11.16858]
[1776948946258,43.07,77708.41,1.0,0.12431,9e-05,11.17281]
[1776948947471,43.07,77714.71,1.0,0.12486,9e-05,11.20832]
[1776948948159,43.07,77714.71,1.0,0.12486,9e-05,11.20832]
[1776948948321,43.07,77713.65,1.0,0.12477,9e-05,11.20229]
[1776948949124,43.07,77713.65,1.0,0.12477,9e-05,11.20229]
[1776948949337,43.07,77731.11,1.0,0.1263,9e-05,11.30084]
[1776948949736,43.07,77731.11,1.0,0.1263,9e-05,11.30084]
[1776948949933,43.07,77731.11,1.0,0.1263,9e-05,11.30084]
[1776948950344,43.07,77767.01,1.0,0.12951,9e-05,11.50471]
[1776948950463,43.07,77767.01,1.0,0.12951,9e-05,11.50471]
[1776948950810,43.07,77767.01,1.0,0.12951,9e-05,11.50471]
[1776948951300,43.07,77767.01,1.0,0.12951,9e-05,11.50471]
[1776948951347,43.07,77769.21,1.0,0.12971,9e-05,11.51723]
[1776948952433,43.07,77769.21,1.0,0.12971,9e-05,11.51723]
[1776948953357,43.07,77770.36,1.0,0.12981,9e-05,11.52375]
[1776948958390,43.07,77767.72,1.0,0.12957,9e-05,11.50866]
[1776948961185,43.07,77770.34,1.0,0.12981,9e-05,11.52366]
[1776948961259,43.07,77767.01,1.0,0.12951,9e-05,11.50478]
[1776948966698,43.07,77760.17,1.0,0.1289,9e-05,11.46598]
[1776948966731,43.07,77760.17,1.0,0.1289,9e-05,11.46598]
[1776948968084,43.07,77760.22,1.0,0.1289,9e-05,11.46598]
[1776948968142,43.07,77760.22,1.0,0.1289,9e-05,11.46598]
[1776948968958,43.07,77756.97,1.0,0.1286,9e-05,11.44741]
[1776948969337,43.07,77756.97,1.0,0.1286,9e-05,11.44741]
[1776948970208,43.07,77755.47,1.0,0.12847,9e-05,11.43879]
[1776948972417,43.06,77761.4,1.0,0.12899,9e-05,11.47212]
[1776948974925,43.06,77762.59,1.0,0.1291,9e-05,11.47875]
[1776948980546,43.06,77770.91,1.0,0.12984,9e-05,11.52556]
[1776948985582,43.06,77771.52,1.0,0.12988,9e-05,11.52818]
[1776948987284,43.06,77771.52,1.0,0.12988,9e-05,11.52818]
[1776948993000,43.06,77765.53,1.0,0.12928,9e-05,11.48809]
[1776948995178,43.06,77765.73,1.0,0.12929,9e-05,11.48901]
[1776948999332,43.06,77766.25,1.0,0.12933,9e-05,11.49154]
[1776949002361,43.05,77777.6,1.0,0.13034,9e-05,11.55546]
[1776949007736,43.05,77781.34,1.0,0.13066,9e-05,11.57547]
[1776949009720,43.05,77781.92,1.0,0.13071,9e-05,11.57854]
[1776949010334,43.05,77784.77,1.0,0.13097,9e-05,11.59477]
[1776949015427,43.05,77781.78,1.0,0.1307,9e-05,11.57777]
[1776949017525,43.05,77781.58,1.0,0.13068,9e-05,11.57666]
[1776949017808,43.05,77781.58,1.0,0.13068,9e-05,11.57668]
[1776949023435,43.05,77782.83,1.0,0.13079,9e-05,11.58383]
[1776949032912,43.05,77786.48,1.0,0.13112,9e-05,11.60456]
[1776949037946,43.05,77784.79,1.0,0.13096,9e-05,11.59446]
[1776949043271,43.05,77784.85,1.0,0.13096,9e-05,11.59436]
[1776949049023,43.05,77785.12,1.0,0.13097,9e-05,11.59516]
[1776949055065,43.04,77789.51,1.0,0.13131,9e-05,11.61419]
[1776949060104,43.04,77784.11,1.0,0.13081,9e-05,11.58272]
[1776949065137,43.04,77784.94,1.0,0.13087,9e-05,11.58632]
[1776949070172,43.04,77784.21,1.0,0.13078,9e-05,11.58105]
[1776949075207,43.03,77784.47,1.0,0.13079,9e-05,11.58143]
[1776949080243,43.03,77783.26,1.0,0.13066,9e-05,11.57347]
[1776949083962,43.03,77783.6,1.0,0.13068,9e-05,11.57477]
[1776949084403,43.03,77783.6,1.0,0.13068,9e-05,11.57477]
[1776949084489,43.03,77796.72,1.0,0.13187,9e-05,11.64949]
[1776949089278,43.03,77801.91,1.0,0.13235,9e-05,11.67956]
[1776949091034,43.03,77802.37,1.0,0.1324,9e-05,11.68239]
[1776949091099,43.03,77802.37,1.0,0.1324,9e-05,11.68239]
[1776949091139,43.03,77802.37,1.0,0.1324,9e-05,11.68239]
[1776949092569,43.03,77805.64,1.0,0.1327,9e-05,11.70119]
[1776949095728,43.03,77803.94,1.0,0.13255,9e-05,11.69167]
[1776949098840,43.03,77802.7,1.0,0.13244,9e-05,11.68479]
[1776949100702,43.03,77807.05,1.0,0.13284,9e-05,11.70973]
[1776949100713,43.03,77807.05,1.0,0.13284,9e-05,11.70973]
[1776949101117,43.03,77807.05,1.0,0.13284,9e-05,11.70973]
[1776949101826,43.03,77807.58,1.0,0.13289,9e-05,11.71278]
[1776949107437,43.03,77810.07,1.0,0.13311,9e-05,11.72696]
[1776949108620,43.03,77809.88,1.0,0.1331,9e-05,11.72583]
[1776949108636,43.03,77809.88,1.0,0.1331,9e-05,11.72583]
[1776949108881,43.03,77809.88,1.0,0.1331,9e-05,11.72583]
[1776949110460,43.03,77808.92,1.0,0.13301,9e-05,11.72031]
[1776949110612,43.03,77809.88,1.0,0.13309,9e-05,11.72575]
[1776949111244,43.03,77809.88,1.0,0.13309,9e-05,11.72575]
[1776949111296,43.03,77809.88,1.0,0.13309,9e-05,11.72575]
[1776949111557,43.03,77809.88,1.0,0.13305,9e-05,11.72056]
[1776949112474,43.03,77819.75,1.0,0.13395,9e-05,11.77685]
[1776949113197,43.03,77819.75,1.0,0.13395,9e-05,11.77685]
[1776949113974,43.03,77822.99,1.0,0.13425,9e-05,11.79524]
[1776949117574,43.03,77831.84,1.0,0.13507,9e-05,11.84617]
[1776949119058,43.03,77831.84,1.0,0.13507,9e-05,11.84622]
[1776949120342,43.03,77839.08,1.0,0.13574,9e-05,11.88765]
[1776949120514,43.03,77839.08,1.0,0.13574,9e-05,11.88765]
[1776949120533,43.03,77839.56,1.0,0.13579,9e-05,11.89036]
[1776949121309,43.03,77839.56,1.0,0.13579,9e-05,11.89036]
[1776949121540,43.03,77837.53,1.0,0.1356,9e-05,11.87872]
[1776949125568,43.03,77825.61,1.0,0.13447,9e-05,11.80907]
[1776949127278,43.02,77823.09,1.0,0.13422,9e-05,11.79326]
[1776949127582,43.02,77822.27,1.0,0.13414,9e-05,11.78845]
[1776949133275,43.02,77820.38,1.0,0.13395,9e-05,11.77697]
[1776949138552,43.02,77816.38,1.0,0.13358,9e-05,11.7538]
[1776949138673,43.02,77818.57,1.0,0.13378,9e-05,11.76613]
[1776949140027,43.02,77818.57,1.0,0.13378,9e-05,11.76613]
[1776949140084,43.02,77818.26,1.0,0.13375,9e-05,11.76415]
[1776949140916,43.02,77818.26,1.0,0.13375,9e-05,11.76415]
[1776949140979,43.02,77818.3,1.0,0.13375,9e-05,11.76428]
[1776949145335,43.02,77818.84,1.0,0.1338,9e-05,11.76739]
[1776949145395,43.02,77818.84,1.0,0.1338,9e-05,11.76739]
[1776949145443,43.02,77822.09,1.0,0.1341,9e-05,11.78622]
[1776949145737,43.02,77822.09,1.0,0.1341,9e-05,11.78622]
[1776949146788,43.02,77826.28,1.0,0.13449,9e-05,11.81016]
[1776949146874,43.02,77826.28,1.0,0.13449,9e-05,11.81016]
[1776949147030,43.02,77826.28,1.0,0.13449,9e-05,11.81016]
[1776949147590,43.02,77826.28,1.0,0.13449,9e-05,11.81016]
[1776949147126,43.02,77829.64,1.0,0.1348,9e-05,11.82955]
[1776949147653,43.02,77829.64,1.0,0.1348,9e-05,11.82955]
[1776949148092,43.02,77829.64,1.0,0.1348,9e-05,11.82955]
[1776949148129,43.02,77829.64,1.0,0.1348,9e-05,11.82955]
[1776949149026,43.02,77835.06,1.0,0.1353,9e-05,11.8606]
[1776949149659,43.02,77835.66,1.0,0.13536,9e-05,11.86404]
[1776949149678,43.02,77835.66,1.0,0.13536,9e-05,11.86404]
[1776949150313,43.02,77835.66,1.0,0.13536,9e-05,11.86404]
[1776949150459,43.02,77835.66,1.0,0.13536,9e-05,11.86404]
[1776949150569,43.02,77835.66,1.0,0.13536,9e-05,11.86404]
[1776949150559,43.02,77835.72,1.0,0.13536,9e-05,11.86438]
[1776949155850,43.02,77834.21,1.0,0.13523,9e-05,11.85582]
[1776949159278,43.02,77833.78,1.0,0.13519,9e-05,11.85352]
[1776949164842,43.02,77832.82,1.0,0.13511,9e-05,11.84891]
[1776949169880,43.02,77831.82,1.0,0.13503,9e-05,11.84354]
[1776949171750,43.02,77831.87,1.0,0.13503,9e-05,11.8439]
[1776949171807,43.02,77831.87,1.0,0.13503,9e-05,11.8439]
[1776949171831,43.02,77831.87,1.0,0.13503,9e-05,11.8439]
[1776949172733,43.02,77831.82,1.0,0.13498,9e-05,11.83853]
[1776949173588,43.02,77831.82,1.0,0.13498,9e-05,11.83853]
[1776949173523,43.02,77820.56,1.0,0.13395,9e-05,11.77431]
[1776949173907,43.02,77820.56,1.0,0.13395,9e-05,11.77448]
[1776949176780,43.03,77820.54,1.0,0.13395,9e-05,11.77471]
[1776949177149,43.03,77820.54,1.0,0.13395,9e-05,11.77471]
[1776949178321,43.03,77826.99,1.0,0.13455,9e-05,11.81174]
[1776949180185,43.03,77833.85,1.0,0.13519,9e-05,11.85115]
[1776949180685,43.03,77834.44,1.0,0.13524,9e-05,11.85458]
[1776949184306,43.03,77836.59,1.0,0.13544,9e-05,11.86704]
[1776949184433,43.03,77836.59,1.0,0.13544,9e-05,11.86704]
[1776949187634,43.03,77846.41,1.0,0.13636,9e-05,11.92327]
[1776949190336,43.03,77853.0,1.0,0.13697,9e-05,11.9611]
[1776949190394,43.03,77856.56,1.0,0.13731,9e-05,11.98161]
[1776949193895,43.03,77862.49,1.0,0.13787,9e-05,12.01581]
[1776949194047,43.03,77862.49,1.0,0.13787,9e-05,12.01586]
[1776949194817,43.03,77862.49,1.0,0.13787,9e-05,12.01586]
[1776949195058,43.03,77862.18,1.0,0.13784,9e-05,12.01413]
[1776949195783,43.03,77862.18,1.0,0.13784,9e-05,12.01413]
[1776949196523,43.03,77862.18,1.0,0.13784,9e-05,12.01413]
[1776949203458,43.03,77865.93,1.0,0.1382,9e-05,12.03584]
[1776949203559,43.03,77867.85,1.0,0.13838,9e-05,12.04687]
[1776949209151,43.03,77868.12,1.0,0.13841,9e-05,12.04857]
[1776949214187,43.03,77863.81,1.0,0.13801,9e-05,12.02423]
[1776949215109,43.03,77863.81,1.0,0.13801,9e-05,12.02423]
[1776949215210,43.03,77869.9,1.0,0.13858,9e-05,12.05921]
[1776949217209,43.03,77869.9,1.0,0.13858,9e-05,12.05922]
[1776949217315,43.03,77868.61,1.0,0.13846,9e-05,12.05185]
[1776949218695,43.03,77868.61,1.0,0.13846,9e-05,12.05185]
[1776949218864,43.03,77868.61,1.0,0.13846,9e-05,12.05188]
[1776949219173,43.03,77868.61,1.0,0.13846,9e-05,12.05188]
[1776949219226,43.03,77871.36,1.0,0.13872,9e-05,12.06765]
[1776949220062,43.03,77871.36,1.0,0.13872,9e-05,12.06765]
[1776949220555,43.03,77871.36,1.0,0.13872,9e-05,12.06765]
[1776949220573,43.03,77892.79,1.0,0.14074,0.0001,12.19057]
[1776949221080,43.03,77892.79,1.0,0.14074,0.0001,12.19057]
[1776949221265,43.03,77892.54,1.0,0.14072,0.0001,12.18913]
[1776949221801,43.03,77892.54,1.0,0.14072,0.0001,12.18913]
[1776949222113,43.03,77892.54,1.0,0.14072,0.0001,12.18913]
[1776949222132,43.03,77892.54,1.0,0.14072,0.0001,12.18913]
[1776949222775,43.03,77853.52,1.0,0.13704,9e-05,11.96506]
[1776949223071,43.03,77853.52,1.0,0.13704,9e-05,11.96506]
[1776949223318,43.03,77853.52,1.0,0.13704,9e-05,11.96506]
[1776949223715,43.03,77833.94,1.0,0.13522,9e-05,11.85303]
[1776949223989,43.03,77833.94,1.0,0.13522,9e-05,11.85303]
[1776949224784,43.03,77833.94,1.0,0.13523,9e-05,11.85389]
[1776949225300,43.03,77818.02,1.0,0.13377,9e-05,11.76312]
[1776949226282,43.03,77818.02,1.0,0.13377,9e-05,11.76312]
[1776949226402,43.03,77818.02,1.0,0.13377,9e-05,11.76312]
[1776949226693,43.03,77803.78,1.0,0.13247,9e-05,11.68214]
[1776949228537,43.04,77793.42,1.0,0.13153,9e-05,11.62332]
[1776949233538,43.04,77791.44,1.0,0.1313,9e-05,11.60689]
[1776949236358,43.03,77797.69,1.0,0.13186,9e-05,11.64227]
[1776949239651,43.03,77800.24,1.0,0.13209,9e-05,11.65677]
[1776949244377,43.04,77798.01,1.0,0.1319,9e-05,11.64442]
[1776949244443,43.04,77798.01,1.0,0.1319,9e-05,11.64442]
[1776949244527,43.04,77803.09,1.0,0.13236,9e-05,11.67344]
[1776949245827,43.04,77803.09,1.0,0.13236,9e-05,11.67348]
[1776949245977,43.04,77803.09,1.0,0.13236,9e-05,11.67348]
[1776949246043,43.04,77803.09,1.0,0.13236,9e-05,11.67348]
[1776949246448,43.04,77810.61,1.0,0.13305,9e-05,11.71634]
[1776949246812,43.04,77810.61,1.0,0.13305,9e-05,11.71634]
[1776949246873,43.04,77810.61,1.0,0.13305,9e-05,11.71634]
[1776949247376,43.04,77810.61,1.0,0.13305,9e-05,11.71634]
[1776949247455,43.04,77802.31,1.0,0.13229,9e-05,11.66904]
[1776949248258,43.04,77802.31,1.0,0.13229,9e-05,11.66904]
[1776949248295,43.04,77802.31,1.0,0.13229,9e-05,11.66904]
[1776949248462,43.04,77801.48,1.0,0.13222,9e-05,11.66435]
[1776949249642,43.04,77801.48,1.0,0.13222,9e-05,11.66435]
[1776949250921,43.04,77797.15,1.0,0.13182,9e-05,11.63979]
[1776949251695,43.04,77797.15,1.0,0.13182,9e-05,11.63979]
[1776949251721,43.04,77797.15,1.0,0.13182,9e-05,11.63979]
[1776949253741,43.04,77803.67,1.0,0.13242,9e-05,11.67701]
[1776949254018,43.04,77802.64,1.0,0.13233,9e-05,11.67116]
[1776949255819,43.04,77803.59,1.0,0.13241,9e-05,11.6766]
[1776949260662,43.04,77804.66,1.0,0.13251,9e-05,11.68273]
[1776949261878,43.04,77808.31,1.0,0.13284,9e-05,11.70345]
[1776949262478,43.04,77808.31,1.0,0.13284,9e-05,11.70345]
[1776949263878,43.04,77806.95,1.0,0.13272,9e-05,11.69559]
[1776949269618,43.04,77804.02,1.0,0.13244,9e-05,11.67863]
[1776949274648,43.03,77804.22,1.0,0.13246,9e-05,11.67949]
[1776949279559,43.03,77799.25,1.0,0.13197,9e-05,11.64926]
[1776949279667,43.03,77799.25,1.0,0.13197,9e-05,11.64926]
[1776949284718,43.03,77788.33,1.0,0.13098,9e-05,11.58694]
[1776949286315,43.03,77787.15,1.0,0.13087,9e-05,11.58027]
[1776949286562,43.03,77787.15,1.0,0.13087,9e-05,11.58027]
[1776949288326,43.03,77786.55,1.0,0.13082,9e-05,11.57697]
[1776949293784,43.03,77784.75,1.0,0.13062,9e-05,11.56193]
[1776949294427,43.03,77784.75,1.0,0.13062,9e-05,11.56193]
[1776949295000,43.03,77784.56,1.0,0.1306,9e-05,11.56091]
[1776949295025,43.03,77784.56,1.0,0.1306,9e-05,11.56091]
[1776949295040,43.03,77784.56,1.0,0.1306,9e-05,11.56091]
[1776949296262,43.03,77784.09,1.0,0.13056,9e-05,11.5583]
[1776949296492,43.03,77784.09,1.0,0.13056,9e-05,11.5583]
[1776949297720,43.03,77781.19,1.0,0.1303,9e-05,11.54187]
[1776949299867,43.03,77780.57,1.0,0.13025,9e-05,11.53869]
[1776949300682,43.03,77780.57,1.0,0.13025,9e-05,11.53869]
[1776949306753,43.03,77775.34,1.0,0.12978,9e-05,11.5096]
[1776949307267,43.03,77778.17,1.0,0.13004,9e-05,11.52599]
[1776949308632,43.03,77782.56,1.0,0.13044,9e-05,11.55095]
[1776949311129,43.04,77785.74,1.0,0.13073,9e-05,11.56936]
[1776949312708,43.04,77785.06,1.0,0.13067,9e-05,11.56558]
[1776949317954,43.04,77780.67,1.0,0.13029,9e-05,11.54133]
[1776949323158,43.04,77780.85,1.0,0.13031,9e-05,11.54292]
[1776949324512,43.04,77784.68,1.0,0.13066,9e-05,11.56483]
[1776949324697,43.04,77784.68,1.0,0.13066,9e-05,11.56483]
[1776949324756,43.04,77785.98,1.0,0.13078,9e-05,11.57232]
[1776949325362,43.04,77785.98,1.0,0.13078,9e-05,11.57232]
[1776949325617,43.04,77785.98,1.0,0.13078,9e-05,11.57232]
[1776949325748,43.04,77785.98,1.0,0.13078,9e-05,11.57232]
[1776949325821,43.04,77794.28,1.0,0.13154,9e-05,11.61966]
[1776949326703,43.04,77809.22,1.0,0.1329,9e-05,11.70484]
[1776949327727,43.04,77809.22,1.0,0.1329,9e-05,11.70484]
[1776949327784,43.04,77809.22,1.0,0.1329,9e-05,11.70484]
[1776949327802,43.04,77813.93,1.0,0.13333,9e-05,11.73162]
[1776949328303,43.04,77813.93,1.0,0.13333,9e-05,11.73162]
[1776949329991,43.04,77812.23,1.0,0.13317,9e-05,11.72168]
[1776949330074,43.04,77812.23,1.0,0.13317,9e-05,11.72168]
[1776949330373,43.04,77812.23,1.0,0.13317,9e-05,11.72168]
[1776949330431,43.04,77812.23,1.0,0.13317,9e-05,11.72168]
[1776949330436,43.04,77809.54,1.0,0.13292,9e-05,11.70621]
[1776949333442,43.04,77807.26,1.0,0.13271,9e-05,11.69304]
[1776949333543,43.04,77807.81,1.0,0.13276,9e-05,11.69609]
[1776949337203,43.04,77807.09,1.0,0.13269,9e-05,11.69173]
[1776949337274,43.04,77805.79,1.0,0.13257,9e-05,11.68424]
[1776949339232,43.04,77806.43,1.0,0.13263,9e-05,11.68783]
[1776949339275,43.04,77807.65,1.0,0.13274,9e-05,11.69471]
[1776949339967,43.04,77807.65,1.0,0.13274,9e-05,11.69471]
[1776949340107,43.04,77807.65,1.0,0.13274,9e-05,11.69463]
[1776949345143,43.04,77809.14,1.0,0.13287,9e-05,11.70267]
[1776949349103,43.03,77802.84,1.0,0.13229,9e-05,11.66654]
[1776949350190,43.03,77797.49,1.0,0.1318,9e-05,11.63603]
[1776949351431,43.03,77796.08,1.0,0.13167,9e-05,11.628]
[1776949356859,43.04,77788.27,1.0,0.13092,9e-05,11.57861]
[1776949362261,43.04,77786.09,1.0,0.13073,9e-05,11.5666]
[1776949363769,43.04,77786.09,1.0,0.13073,9e-05,11.5666]
[1776949367756,43.04,77787.15,1.0,0.13082,9e-05,11.57282]
[1776949369791,43.04,77789.67,1.0,0.13105,9e-05,11.58727]
[1776949372838,43.04,77800.96,1.0,0.13208,9e-05,11.65147]
[1776949380722,43.04,77798.25,1.0,0.13183,9e-05,11.6356]
[1776949381429,43.04,77802.56,1.0,0.13222,9e-05,11.66012]
[1776949381442,43.04,77806.97,1.0,0.13262,9e-05,11.68519]
[1776949382079,43.04,77806.97,1.0,0.13262,9e-05,11.68519]
[1776949382175,43.04,77806.97,1.0,0.13262,9e-05,11.68519]
[1776949382442,43.04,77806.97,1.0,0.13262,9e-05,11.68519]
[1776949382751,43.04,77822.86,1.0,0.13408,9e-05,11.77577]
[1776949384768,43.03,77822.86,1.0,0.13407,9e-05,11.77554]
[1776949384858,43.03,77822.86,1.0,0.13407,9e-05,11.77554]
[1776949384813,43.03,77826.97,1.0,0.13445,9e-05,11.79875]
[1776949385740,43.03,77826.97,1.0,0.13445,9e-05,11.79875]
[1776949385788,43.03,77826.97,1.0,0.13445,9e-05,11.79875]
[1776949386567,43.03,77828.5,1.0,0.13459,9e-05,11.80746]
[1776949386709,43.03,77828.5,1.0,0.13459,9e-05,11.80746]
[1776949386721,43.03,77841.67,1.0,0.13581,9e-05,11.88274]
[1776949392474,43.02,77847.98,1.0,0.13631,9e-05,11.91399]
[1776949394843,43.01,77863.15,1.0,0.1377,9e-05,11.99919]
[1776949397200,43.0,77864.05,1.0,0.13771,9e-05,11.99964]
[1776949397250,43.0,77864.05,1.0,0.13771,9e-05,11.99964]
[1776949397835,42.99,77872.05,1.0,0.13842,9e-05,12.04313]
[1776949401059,42.99,77880.18,1.0,0.13918,9e-05,12.08952]
[1776949401787,42.99,77889.56,1.0,0.14007,9e-05,12.14329]
[1776949406804,42.99,77895.07,1.0,0.14059,0.0001,12.17468]
[1776949408788,42.99,77896.4,1.0,0.14071,0.0001,12.18224]
[1776949408807,42.99,77899.33,1.0,0.14099,0.0001,12.19861]
[1776949414631,42.99,77905.44,1.0,0.1415,0.0001,12.22718]
[1776949419665,42.98,77898.93,1.0,0.14087,0.0001,12.18942]
[1776949424408,42.98,77897.35,1.0,0.14071,0.0001,12.17982]
[1776949424529,42.98,77897.35,1.0,0.14071,0.0001,12.17982]
[1776949424700,42.98,77897.48,1.0,0.14073,0.0001,12.18071]
[1776949425081,42.98,77897.48,1.0,0.14073,0.0001,12.18071]
[1776949426247,42.98,77896.27,1.0,0.14061,0.0001,12.17377]
[1776949426792,42.98,77896.27,1.0,0.14061,0.0001,12.17377]
[1776949426852,42.98,77896.27,1.0,0.14061,0.0001,12.17377]
[1776949429735,42.98,77880.34,1.0,0.1391,9e-05,12.08244]
[1776949430351,42.98,77880.34,1.0,0.1391,9e-05,12.08244]
[1776949431882,42.98,77880.68,1.0,0.13913,9e-05,12.08432]
[1776949432702,42.98,77874.52,1.0,0.13855,9e-05,12.04885]
[1776949434387,42.98,77875.17,1.0,0.13861,9e-05,12.05252]
[1776949435289,42.98,77874.96,1.0,0.13859,9e-05,12.05128]
[1776949435716,42.98,77874.96,1.0,0.13859,9e-05,12.05128]
[1776949435894,42.98,77874.96,1.0,0.13859,9e-05,12.05128]
[1776949438573,42.99,77876.22,1.0,0.13872,9e-05,12.05911]
[1776949441171,42.99,77875.9,1.0,0.1387,9e-05,12.05777]
[1776949445851,42.99,77874.09,1.0,0.13854,9e-05,12.04805]
[1776949445855,42.99,77874.09,1.0,0.13854,9e-05,12.04805]
[1776949445974,42.99,77874.09,1.0,0.13854,9e-05,12.04805]
[1776949445954,42.99,77875.09,1.0,0.13864,9e-05,12.05395]
[1776949447889,42.99,77884.17,1.0,0.1395,9e-05,12.1064]
[1776949449936,42.99,77886.68,1.0,0.13974,9e-05,12.12089]
[1776949450057,42.99,77886.5,1.0,0.13972,9e-05,12.11989]
[1776949450910,42.99,77883.85,1.0,0.13947,9e-05,12.1047]
[1776949451597,42.99,77883.85,1.0,0.13947,9e-05,12.1047]
[1776949451918,42.99,77873.13,1.0,0.13846,9e-05,12.04318]
[1776949456954,42.99,77874.26,1.0,0.13858,9e-05,12.0504]
[1776949461988,42.99,77875.03,1.0,0.13866,9e-05,12.05539]
[1776949466997,43.0,77871.38,1.0,0.13832,9e-05,12.03496]
[1776949469345,43.0,77869.18,1.0,0.13812,9e-05,12.02232]
[1776949469404,43.0,77869.18,1.0,0.13812,9e-05,12.02232]
[1776949469790,43.0,77869.18,1.0,0.13812,9e-05,12.02232]
[1776949470007,43.0,77869.18,1.0,0.13812,9e-05,12.02232]
[1776949470301,43.0,77867.16,1.0,0.13793,9e-05,12.01068]
[1776949470363,43.0,77867.16,1.0,0.13793,9e-05,12.01068]
[1776949470486,43.0,77867.16,1.0,0.13793,9e-05,12.01068]
[1776949470889,43.0,77867.16,1.0,0.13793,9e-05,12.01068]
[1776949471283,43.0,77865.8,1.0,0.1378,9e-05,12.00284]
[1776949471974,43.0,77865.8,1.0,0.1378,9e-05,12.00284]
[1776949471946,43.0,77864.05,1.0,0.13758,9e-05,11.9874]
[1776949472058,43.0,77864.05,1.0,0.13758,9e-05,11.9874]
[1776949474020,43.0,77864.05,1.0,0.13758,9e-05,11.9874]
[1776949474512,42.99,77857.74,1.0,0.13698,9e-05,11.95083]
[1776949474521,42.99,77858.95,1.0,0.1371,9e-05,11.95762]
[1776949475491,42.99,77858.95,1.0,0.1371,9e-05,11.95762]
[1776949475591,42.99,77849.82,1.0,0.13624,9e-05,11.90514]
[1776949479666,42.99,77847.64,1.0,0.13603,9e-05,11.89247]
[1776949479708,42.99,77847.64,1.0,0.13603,9e-05,11.89247]
[1776949479738,42.99,77847.64,1.0,0.13603,9e-05,11.89247]
[1776949479787,42.99,77848.98,1.0,0.13616,9e-05,11.9001]
[1776949484173,42.99,77850.03,1.0,0.13625,9e-05,11.90599]
[1776949484230,42.99,77850.03,1.0,0.13625,9e-05,11.90599]
[1776949484587,42.99,77849.76,1.0,0.13623,9e-05,11.9044]
[1776949486211,42.99,77849.76,1.0,0.13623,9e-05,11.90439]
[1776949486271,42.99,77849.76,1.0,0.13623,9e-05,11.90439]
[1776949486703,42.99,77845.32,1.0,0.13581,9e-05,11.87894]
[1776949487915,42.99,77831.98,1.0,0.13458,9e-05,11.80262]
[1776949490305,42.99,77829.31,1.0,0.13433,9e-05,11.78749]
[1776949490355,42.99,77829.31,1.0,0.13433,9e-05,11.78749]
[1776949490406,42.99,77827.03,1.0,0.13413,9e-05,11.77478]
[1776949493578,42.99,77827.05,1.0,0.13413,9e-05,11.77508]
[1776949493653,42.99,77827.05,1.0,0.13413,9e-05,11.77508]
[1776949493671,42.99,77825.04,1.0,0.13395,9e-05,11.76395]
[1776949499801,43.0,77821.78,1.0,0.13366,9e-05,11.74565]
[1776949501181,43.0,77820.8,1.0,0.13357,9e-05,11.73998]
[1776949501731,43.0,77819.21,1.0,0.13342,9e-05,11.73082]
[1776949504195,43.0,77811.78,1.0,0.13274,9e-05,11.68836]
[1776949504296,43.0,77801.54,1.0,0.1318,9e-05,11.62993]
[1776949505987,43.0,77801.54,1.0,0.1318,9e-05,11.62993]
[1776949506915,43.0,77794.89,1.0,0.1312,9e-05,11.59212]
[1776949506958,43.0,77794.89,1.0,0.1312,9e-05,11.59212]
[1776949507077,43.0,77794.89,1.0,0.1312,9e-05,11.59212]
[1776949507815,43.0,77792.44,1.0,0.13097,9e-05,11.5783]
[1776949507864,43.0,77792.44,1.0,0.13097,9e-05,11.5783]
[1776949508576,43.0,77792.14,1.0,0.13095,9e-05,11.57673]
[1776949509755,43.0,77791.75,1.0,0.13092,9e-05,11.57465]
[1776949509786,43.0,77791.75,1.0,0.13092,9e-05,11.57465]
[1776949509837,43.0,77791.75,1.0,0.13092,9e-05,11.57465]
[1776949510605,43.0,77789.67,1.0,0.13073,9e-05,11.56295]
[1776949512567,43.0,77790.69,1.0,0.13083,9e-05,11.56909]
[1776949512657,43.0,77780.65,1.0,0.12992,9e-05,11.51195]
[1776949518006,43.0,77780.01,1.0,0.12987,9e-05,11.50855]
[1776949518797,43.0,77780.01,1.0,0.12987,9e-05,11.50855]
[1776949524436,43.0,77779.91,1.0,0.12987,9e-05,11.50852]
[1776949529467,43.0,77782.54,1.0,0.13011,9e-05,11.52385]
[1776949533498,43.0,77792.58,1.0,0.13098,9e-05,11.57611]
[1776949537529,43.0,77783.07,1.0,0.13012,9e-05,11.52221]
[1776949541295,43.0,77783.92,1.0,0.1302,9e-05,11.52752]
[1776949541907,43.0,77783.92,1.0,0.1302,9e-05,11.52752]
[1776949543356,43.01,77783.23,1.0,0.13014,9e-05,11.52386]
[1776949548545,43.01,77782.83,1.0,0.13012,9e-05,11.52231]
[1776949548763,43.01,77782.79,1.0,0.13012,9e-05,11.52227]
[1776949554642,43.01,77787.66,1.0,0.13057,9e-05,11.55074]
[1776949559678,43.01,77788.05,1.0,0.13062,9e-05,11.55365]
[1776949561735,43.01,77788.35,1.0,0.13065,9e-05,11.55549]
[1776949562077,43.01,77788.35,1.0,0.13065,9e-05,11.55549]
[1776949562113,43.01,77787.16,1.0,0.13054,9e-05,11.54885]
[1776949567733,43.02,77783.79,1.0,0.13025,9e-05,11.53053]
[1776949572768,43.02,77782.81,1.0,0.13018,9e-05,11.52581]
[1776949573183,43.02,77782.81,1.0,0.13018,9e-05,11.52581]
[1776949578812,43.02,77783.48,1.0,0.13025,9e-05,11.53065]
[1776949583847,43.02,77783.44,1.0,0.13026,9e-05,11.53122]
[1776949588530,43.02,77783.28,1.0,0.13026,9e-05,11.53094]
[1776949588886,43.03,77782.93,1.0,0.13023,9e-05,11.52911]
[1776949590895,43.03,77770.76,1.0,0.12914,9e-05,11.46027]
[1776949591899,43.03,77770.76,1.0,0.12914,9e-05,11.46027]
[1776949591983,43.03,77770.48,1.0,0.12907,9e-05,11.45379]
[1776949593915,43.03,77782.81,1.0,0.13019,9e-05,11.52442]
[1776949595196,43.03,77789.42,1.0,0.13079,9e-05,11.56219]
[1776949595624,43.03,77789.42,1.0,0.13079,9e-05,11.56219]
[1776949595628,43.03,77789.42,1.0,0.13079,9e-05,11.56219]
[1776949595687,43.03,77789.42,1.0,0.13079,9e-05,11.56219]
[1776949595929,43.03,77791.42,1.0,0.13098,9e-05,11.57367]
[1776949596622,43.03,77791.42,1.0,0.13098,9e-05,11.57367]
[1776949596664,43.03,77791.42,1.0,0.13098,9e-05,11.57367]
[1776949596936,43.03,77797.09,1.0,0.13149,9e-05,11.60604]
[1776949597197,43.03,77797.09,1.0,0.13149,9e-05,11.60604]
[1776949598015,43.03,77797.09,1.0,0.13149,9e-05,11.60604]
[1776949598028,43.03,77797.09,1.0,0.13149,9e-05,11.60604]
[1776949598036,43.03,77797.09,1.0,0.13149,9e-05,11.60604]
[1776949598111,43.03,77800.78,1.0,0.13183,9e-05,11.62711]
[1776949599585,43.03,77800.78,1.0,0.13183,9e-05,11.62712]
[1776949600523,43.03,77801.53,1.0,0.1319,9e-05,11.6314]
[1776949601662,43.03,77801.07,1.0,0.13186,9e-05,11.62877]
[1776949607007,43.03,77803.27,1.0,0.13207,9e-05,11.64213]
[1776949608580,43.03,77800.54,1.0,0.13182,9e-05,11.62671]
[1776949609234,43.03,77800.54,1.0,0.13182,9e-05,11.62683]
[1776949609909,43.03,77800.54,1.0,0.13182,9e-05,11.62683]
[1776949612136,43.03,77794.34,1.0,0.13126,9e-05,11.5918]
[1776949612207,43.03,77794.18,1.0,0.13125,9e-05,11.59105]
[1776949612726,43.03,77794.18,1.0,0.13125,9e-05,11.59105]
[1776949613777,43.03,77794.18,1.0,0.13126,9e-05,11.59122]
[1776949614164,43.03,77794.18,1.0,0.13126,9e-05,11.59122]
[1776949614177,43.03,77794.18,1.0,0.13126,9e-05,11.59122]
[1776949614179,43.03,77794.18,1.0,0.13126,9e-05,11.59122]
[1776949615698,43.04,77790.13,1.0,0.13089,9e-05,11.56848]
[1776949617307,43.04,77787.63,1.0,0.13067,9e-05,11.55463]
[1776949621797,43.04,77787.37,1.0,0.13066,9e-05,11.55389]
[1776949622466,43.04,77787.48,1.0,0.13067,9e-05,11.55469]
[1776949624894,43.04,77790.38,1.0,0.13094,9e-05,11.57152]
[1776949624947,43.04,77790.38,1.0,0.13094,9e-05,11.57152]
[1776949625658,43.04,77784.61,1.0,0.13042,9e-05,11.53885]
[1776949625734,43.04,77784.61,1.0,0.13042,9e-05,11.53885]
[1776949626514,43.04,77785.15,1.0,0.13047,9e-05,11.54211]
[1776949626567,43.04,77785.15,1.0,0.13047,9e-05,11.54211]
[1776949627069,43.04,77785.15,1.0,0.13047,9e-05,11.54211]
[1776949630475,43.04,77784.41,1.0,0.13042,9e-05,11.53867]
[1776949630521,43.04,77784.41,1.0,0.13042,9e-05,11.53867]
[1776949630532,43.04,77784.41,1.0,0.13042,9e-05,11.53867]
[1776949636213,43.05,77790.17,1.0,0.13096,9e-05,11.57248]
[1776949640328,43.05,77789.34,1.0,0.13089,9e-05,11.56834]
[1776949641142,43.05,77789.34,1.0,0.13089,9e-05,11.56834]
[1776949643509,43.05,77793.05,1.0,0.13124,9e-05,11.58983]
[1776949643597,43.05,77793.48,1.0,0.13128,9e-05,11.59238]
[1776949648947,43.05,77803.22,1.0,0.13217,9e-05,11.64812]
[1776949654840,43.05,77803.68,1.0,0.13216,9e-05,11.64561]
[1776949660385,43.05,77801.98,1.0,0.13201,9e-05,11.636]
[1776949661330,43.05,77801.98,1.0,0.13201,9e-05,11.636]
[1776949661432,43.05,77800.34,1.0,0.13186,9e-05,11.62667]
[1776949667084,43.05,77797.03,1.0,0.13156,9e-05,11.60785]
[1776949672469,43.05,77792.89,1.0,0.13118,9e-05,11.58441]
[1776949675972,43.05,77791.67,1.0,0.13107,9e-05,11.5775]
[1776949676870,43.05,77791.6,1.0,0.13107,9e-05,11.57712]
[1776949676971,43.05,77791.6,1.0,0.13107,9e-05,11.57712]
[1776949677782,43.05,77783.91,1.0,0.13037,9e-05,11.5334]
[1776949677866,43.05,77773.52,1.0,0.12943,9e-05,11.47444]
[1776949683547,43.05,77772.6,1.0,0.12936,9e-05,11.46994]
[1776949685559,43.05,77763.54,1.0,0.12855,9e-05,11.41864]
[1776949690038,43.05,77767.83,1.0,0.12894,9e-05,11.44318]
[1776949690118,43.05,77767.83,1.0,0.12894,9e-05,11.44324]
[1776949694076,43.05,77770.13,1.0,0.12915,9e-05,11.45651]
[1776949694137,43.05,77770.13,1.0,0.12915,9e-05,11.45651]
[1776949694238,43.06,77769.8,1.0,0.12912,9e-05,11.45471]
[1776949695038,43.06,77769.8,1.0,0.12912,9e-05,11.45471]
[1776949698097,43.06,77766.73,1.0,0.12885,9e-05,11.43756]
[1776949698161,43.06,77765.43,1.0,0.12874,9e-05,11.43031]
[1776949704184,43.06,77766.18,1.0,0.12881,9e-05,11.4352]
[1776949709728,43.06,77771.66,1.0,0.12932,9e-05,11.46712]
[1776949712085,43.06,77771.66,1.0,0.12932,9e-05,11.46712]
[1776949717993,43.06,77774.24,1.0,0.12952,9e-05,11.47755]
[1776949718509,43.06,77774.13,1.0,0.12951,9e-05,11.47706]
[1776949718791,43.06,77774.13,1.0,0.12951,9e-05,11.47721]
[1776949720336,43.06,77774.13,1.0,0.12951,9e-05,11.47721]
[1776949720464,43.06,77777.49,1.0,0.12982,9e-05,11.49641]
[1776949720808,43.06,77777.49,1.0,0.12982,9e-05,11.49641]
[1776949720910,43.06,77787.25,1.0,0.1307,9e-05,11.55194]
[1776949722573,43.06,77787.25,1.0,0.1307,9e-05,11.55199]
[1776949725405,43.07,77776.72,1.0,0.12975,9e-05,11.49235]
[1776949730879,43.07,77778.66,1.0,0.12994,9e-05,11.50406]
[1776949732698,43.07,77777.71,1.0,0.12986,9e-05,11.49878]
[1776949732890,43.07,77778.26,1.0,0.12991,9e-05,11.50201]
[1776949734955,43.07,77777.42,1.0,0.12983,9e-05,11.49735]
[1776949736747,43.07,77777.56,1.0,0.12985,9e-05,11.49837]
[1776949736917,43.07,77777.95,1.0,0.12989,9e-05,11.50069]
[1776949739694,43.07,77778.96,1.0,0.12998,9e-05,11.50662]
[1776949739941,43.07,77780.54,1.0,0.13013,9e-05,11.51567]
[1776949744976,43.07,77782.13,1.0,0.13028,9e-05,11.52509]
[1776949750011,43.07,77782.64,1.0,0.13033,9e-05,11.52835]
[1776949751509,43.07,77782.64,1.0,0.13033,9e-05,11.52835]
[1776949752024,43.07,77782.74,1.0,0.13034,9e-05,11.52906]
[1776949756618,43.07,77784.98,1.0,0.13055,9e-05,11.54205]
[1776949756981,43.07,77784.98,1.0,0.13055,9e-05,11.54205]
[1776949757078,43.07,77784.98,1.0,0.13055,9e-05,11.54205]
[1776949757433,43.07,77784.98,1.0,0.13055,9e-05,11.54205]
[1776949757179,43.07,77792.63,1.0,0.13124,9e-05,11.5856]
[1776949757638,43.07,77792.63,1.0,0.13124,9e-05,11.5856]
[1776949758409,43.07,77792.63,1.0,0.13124,9e-05,11.5856]
[1776949759072,43.07,77803.44,1.0,0.13223,9e-05,11.64741]
[1776949760774,43.07,77805.89,1.0,0.13246,9e-05,11.6615]
[1776949761098,43.07,77805.89,1.0,0.13246,9e-05,11.6615]
[1776949761164,43.07,77805.89,1.0,0.13246,9e-05,11.6615]
[1776949763501,43.08,77815.66,1.0,0.13336,9e-05,11.71747]
[1776949769140,43.07,77824.26,1.0,0.13415,9e-05,11.76634]
[1776949774177,43.07,77825.28,1.0,0.13419,9e-05,11.76672]
[1776949779211,43.07,77831.32,1.0,0.13474,9e-05,11.80082]
[1776949784246,43.07,77830.82,1.0,0.13468,9e-05,11.79735]
[1776949788007,43.07,77837.74,1.0,0.13532,9e-05,11.83648]
[1776949788274,43.07,77836.82,1.0,0.13523,9e-05,11.83103]
[1776949788856,43.07,77836.82,1.0,0.13523,9e-05,11.83103]
[1776949789281,43.07,77836.86,1.0,0.13523,9e-05,11.83107]
[1776949794317,43.07,77825.1,1.0,0.13413,9e-05,11.76311]
[1776949796917,43.07,77822.78,1.0,0.13391,9e-05,11.74967]
[1776949797574,43.07,77823.11,1.0,0.13394,9e-05,11.75146]
[1776949798782,43.07,77823.2,1.0,0.13395,9e-05,11.75189]
[1776949799895,43.07,77822.49,1.0,0.13388,9e-05,11.74774]
[1776949800539,43.06,77822.56,1.0,0.13388,9e-05,11.74805]
[1776949800551,43.06,77822.56,1.0,0.13388,9e-05,11.74805]
[1776949801795,43.06,77821.25,1.0,0.13376,9e-05,11.74049]
[1776949802373,43.06,77819.19,1.0,0.13357,9e-05,11.72866]
[1776949806319,43.06,77816.73,1.0,0.13334,9e-05,11.71445]
[1776949806404,43.06,77809.78,1.0,0.1327,9e-05,11.67477]
[1776949807590,43.06,77805.89,1.0,0.13234,9e-05,11.65238]
[1776949808413,43.06,77805.26,1.0,0.13228,9e-05,11.6486]
[1776949812239,43.06,77806.02,1.0,0.13234,9e-05,11.65234]
[1776949812404,43.06,77806.02,1.0,0.13234,9e-05,11.65234]
[1776949815826,43.06,77814.83,1.0,0.13314,9e-05,11.70202]
[1776949816214,43.06,77814.83,1.0,0.13314,9e-05,11.70202]
[1776949820643,43.06,77814.34,1.0,0.13309,9e-05,11.69891]
[1776949820761,43.06,77814.34,1.0,0.13309,9e-05,11.69891]
[1776949824386,43.06,77811.08,1.0,0.13279,9e-05,11.68014]
[1776949827549,43.06,77801.02,1.0,0.13187,9e-05,11.6227]
[1776949832585,43.05,77798.71,1.0,0.13159,9e-05,11.60336]
[1776949837622,43.06,77798.37,1.0,0.13156,9e-05,11.60162]
[1776949842656,43.06,77801.89,1.0,0.13189,9e-05,11.6218]
[1776949847690,43.06,77800.28,1.0,0.13174,9e-05,11.61267]
[1776949849081,43.06,77800.28,1.0,0.13174,9e-05,11.61267]
[1776949850446,43.06,77802.04,1.0,0.1319,9e-05,11.62271]
[1776949850492,43.06,77806.58,1.0,0.13232,9e-05,11.64857]
[1776949852725,43.05,77818.23,1.0,0.13338,9e-05,11.71474]
[1776949857761,43.05,77818.8,1.0,0.13342,9e-05,11.71733]
[1776949861339,43.05,77818.26,1.0,0.13337,9e-05,11.71397]
[1776949862449,43.05,77811.67,1.0,0.13276,9e-05,11.67626]
[1776949862471,43.05,77809.75,1.0,0.13258,9e-05,11.66523]
[1776949863089,43.05,77809.75,1.0,0.13258,9e-05,11.66523]
[1776949867833,43.05,77797.01,1.0,0.1314,9e-05,11.59148]
[1776949872869,43.05,77789.61,1.0,0.13072,9e-05,11.54857]
[1776949877904,43.05,77793.48,1.0,0.13107,9e-05,11.57056]
[1776949879047,43.05,77793.48,1.0,0.13107,9e-05,11.57056]
[1776949879689,43.05,77786.07,1.0,0.1304,9e-05,11.52851]
[1776949881446,43.05,77783.29,1.0,0.13014,9e-05,11.51263]
[1776949883006,43.05,77783.72,1.0,0.13018,9e-05,11.51497]
[1776949883397,43.05,77784.85,1.0,0.13028,9e-05,11.52134]
[1776949883696,43.05,77784.85,1.0,0.13028,9e-05,11.52134]
[1776949884481,43.05,77783.86,1.0,0.13019,9e-05,11.51565]
[1776949884702,43.05,77783.86,1.0,0.13019,9e-05,11.51565]
[1776949884956,43.05,77783.86,1.0,0.13019,9e-05,11.51561]
[1776949889989,43.04,77784.65,1.0,0.13026,9e-05,11.51991]
[1776949890953,43.04,77784.65,1.0,0.13026,9e-05,11.51991]
[1776949891431,43.04,77784.65,1.0,0.13026,9e-05,11.51991]
[1776949900056,43.04,77787.48,1.0,0.13047,9e-05,11.53083]
[1776949905091,43.05,77784.34,1.0,0.13019,9e-05,11.51314]
[1776949910126,43.05,77785.11,1.0,0.13026,9e-05,11.51781]
[1776949912624,43.05,77786.2,1.0,0.13036,9e-05,11.52406]
[1776949912884,43.05,77785.3,1.0,0.13028,9e-05,11.51901]
[1776949912943,43.05,77785.3,1.0,0.13028,9e-05,11.51901]
[1776949913283,43.05,77785.3,1.0,0.13028,9e-05,11.51901]
[1776949914982,43.05,77782.39,1.0,0.13002,9e-05,11.50262]
[1776949920568,43.05,77780.94,1.0,0.1299,9e-05,11.49492]
[1776949926242,43.05,77781.0,1.0,0.12992,9e-05,11.49614]
[1776949931274,43.05,77786.19,1.0,0.1304,9e-05,11.52627]
[1776949936311,43.05,77784.5,1.0,0.13025,9e-05,11.51724]
[1776949941345,43.06,77782.18,1.0,0.13005,9e-05,11.50472]
[1776949946845,43.06,77780.65,1.0,0.12993,9e-05,11.49666]
[1776949952422,43.06,77779.09,1.0,0.12975,9e-05,11.48371]
[1776949952952,43.06,77779.09,1.0,0.12975,9e-05,11.48371]
[1776949958040,43.06,77771.35,1.0,0.12907,9e-05,11.44073]
[1776949963151,43.07,77769.77,1.0,0.12895,9e-05,11.4328]
[1776949963161,43.07,77769.77,1.0,0.12895,9e-05,11.4328]
[1776949963501,43.07,77769.03,1.0,0.12888,9e-05,11.42882]
[1776949964512,43.07,77769.03,1.0,0.12888,9e-05,11.42882]
[1776949964537,43.07,77770.66,1.0,0.12903,9e-05,11.43828]
[1776949968589,43.07,77770.16,1.0,0.129,9e-05,11.43605]
[1776949968638,43.07,77769.84,1.0,0.12897,9e-05,11.43443]
[1776949974578,43.07,77768.89,1.0,0.12891,9e-05,11.43028]
[1776949979613,43.08,77768.86,1.0,0.12892,9e-05,11.43114]
[1776949981924,43.08,77766.25,1.0,0.1287,9e-05,11.41677]
[1776949982285,43.08,77766.25,1.0,0.1287,9e-05,11.41677]
[1776949985580,43.08,77767.98,1.0,0.12886,9e-05,11.42722]
[1776949985719,43.08,77760.21,1.0,0.12817,9e-05,11.38339]
[1776949986762,43.08,77760.21,1.0,0.12817,9e-05,11.38339]
[1776949986671,43.08,77750.51,1.0,0.12731,9e-05,11.32867]
[1776949988320,43.08,77751.86,1.0,0.12743,9e-05,11.33633]
[1776949988679,43.08,77751.86,1.0,0.12743,9e-05,11.33642]
[1776949990743,43.08,77755.13,1.0,0.12772,9e-05,11.35501]
[1776949991699,43.08,77755.59,1.0,0.12776,9e-05,11.3577]
[1776949993038,43.08,77754.27,1.0,0.12765,9e-05,11.35026]
[1776949995215,43.08,77751.55,1.0,0.1274,9e-05,11.33493]
[1776949995316,43.08,77751.55,1.0,0.1274,9e-05,11.33493]
[1776949997857,43.08,77746.35,1.0,0.12694,9e-05,11.30568]
[1776949997867,43.08,77746.35,1.0,0.12694,9e-05,11.30568]
[1776949998704,43.08,77746.35,1.0,0.12694,9e-05,11.30568]
[1776949999398,43.08,77746.1,1.0,0.12692,9e-05,11.30433]
[1776949999765,43.08,77743.25,1.0,0.12667,9e-05,11.28827]
[1776950003999,43.08,77737.63,1.0,0.12618,9e-05,11.25689]
[1776950004797,43.08,77737.15,1.0,0.12614,9e-05,11.25428]
[1776950006554,43.08,77733.68,1.0,0.12583,9e-05,11.23454]
[1776950007065,43.08,77732.46,1.0,0.12572,9e-05,11.22755]
[1776950007142,43.08,77732.46,1.0,0.12572,9e-05,11.22755]
[1776950008181,43.08,77732.59,1.0,0.12573,9e-05,11.22818]
[1776950010034,43.08,77723.32,1.0,0.12491,9e-05,11.1757]
[1776950011339,43.08,77721.28,1.0,0.12473,9e-05,11.16416]
[1776950012673,43.08,77722.6,1.0,0.1248,9e-05,11.16646]
[1776950012773,43.08,77722.6,1.0,0.1248,9e-05,11.16646]
[1776950013743,43.08,77721.56,1.0,0.12471,9e-05,11.16058]
[1776950014003,43.08,77721.49,1.0,0.1247,9e-05,11.16018]
[1776950014081,43.08,77721.49,1.0,0.1247,9e-05,11.16018]
[1776950015192,43.08,77720.5,1.0,0.12461,9e-05,11.15459]
[1776950017504,43.08,77722.99,1.0,0.12483,9e-05,11.16865]
[1776950017596,43.08,77722.87,1.0,0.12482,9e-05,11.16796]
[1776950022918,43.08,77723.1,1.0,0.12484,9e-05,11.16922]
[1776950027952,43.08,77722.48,1.0,0.12479,9e-05,11.16573]
[1776950032988,43.08,77726.53,1.0,0.12514,9e-05,11.18853]
[1776950035700,43.08,77727.06,1.0,0.12519,9e-05,11.19149]
[1776950035763,43.08,77726.65,1.0,0.12515,9e-05,11.18914]
[1776950041652,43.08,77726.62,1.0,0.12515,9e-05,11.18879]
[1776950043266,43.08,77726.48,1.0,0.12513,9e-05,11.18793]
[1776950043840,43.08,77726.48,1.0,0.12513,9e-05,11.18793]
[1776950043848,43.08,77726.48,1.0,0.12513,9e-05,11.18793]
[1776950044520,43.08,77723.23,1.0,0.12485,9e-05,11.16954]
[1776950046394,43.08,77723.23,1.0,0.12485,9e-05,11.16954]
[1776950051810,43.08,77722.4,1.0,0.12477,9e-05,11.16487]
[1776950057155,43.08,77723.92,1.0,0.12491,9e-05,11.17346]
[1776950063197,43.08,77726.62,1.0,0.12514,9e-05,11.18858]
[1776950068234,43.08,77725.21,1.0,0.12502,9e-05,11.1806]
[1776950073267,43.08,77722.36,1.0,0.12472,9e-05,11.15946]
[1776950078302,43.08,77724.24,1.0,0.12489,9e-05,11.17018]
[1776950083562,43.08,77722.34,1.0,0.12472,9e-05,11.15958]
[1776950085705,43.08,77722.12,1.0,0.12471,9e-05,11.15843]
[1776950085805,43.08,77680.84,1.0,0.12111,9e-05,10.92635]
[1776950086022,43.08,77680.84,1.0,0.12111,9e-05,10.92635]
[1776950086123,43.08,77680.84,1.0,0.12111,9e-05,10.92635]
[1776950086706,43.08,77672.63,1.0,0.12041,9e-05,10.88035]
[1776950087815,43.08,77672.63,1.0,0.12041,9e-05,10.88035]
[1776950087942,43.08,77688.99,1.0,0.12182,9e-05,10.9724]
[1776950088056,43.08,77688.99,1.0,0.12182,9e-05,10.9724]
[1776950088801,43.08,77688.99,1.0,0.12182,9e-05,10.9724]
[1776950088804,43.08,77688.99,1.0,0.12182,9e-05,10.9724]
[1776950088965,43.08,77699.04,1.0,0.1227,9e-05,11.0289]
[1776950090214,43.08,77701.8,1.0,0.12294,9e-05,11.04441]
[1776950090928,43.08,77706.28,1.0,0.12332,9e-05,11.06952]
[1776950091454,43.08,77706.28,1.0,0.12332,9e-05,11.06952]
[1776950091920,43.08,77707.69,1.0,0.12345,9e-05,11.07745]
[1776950092726,43.08,77707.69,1.0,0.12345,9e-05,11.07745]
[1776950093150,43.08,77706.83,1.0,0.12338,9e-05,11.07292]
[1776950093324,43.08,77706.83,1.0,0.12338,9e-05,11.07292]
[1776950093355,43.08,77706.83,1.0,0.12338,9e-05,11.07292]
[1776950093910,43.08,77706.83,1.0,0.12338,9e-05,11.07292]
[1776950094771,43.08,77706.42,1.0,0.12334,9e-05,11.07062]
[1776950094836,43.08,77706.42,1.0,0.12334,9e-05,11.07062]
[1776950094837,43.08,77693.38,1.0,0.12221,9e-05,10.99747]
[1776950095122,43.08,77693.38,1.0,0.12221,9e-05,10.99747]
[1776950095305,43.08,77693.38,1.0,0.12221,9e-05,10.99747]
[1776950095866,43.08,77661.19,1.0,0.11944,9e-05,10.81722]
[1776950096383,43.08,77661.19,1.0,0.11944,9e-05,10.81722]
[1776950097054,43.08,77654.33,1.0,0.11886,9e-05,10.77889]
[1776950097223,43.08,77654.33,1.0,0.11886,9e-05,10.77889]
[1776950098002,43.08,77654.33,1.0,0.11886,9e-05,10.77889]
[1776950097838,43.08,77658.94,1.0,0.11925,9e-05,10.80465]
[1776950098076,43.08,77658.94,1.0,0.11925,9e-05,10.80465]
[1776950098755,43.08,77658.94,1.0,0.11925,9e-05,10.80465]
[1776950098822,43.08,77658.92,1.0,0.11925,9e-05,10.80454]
[1776950101583,43.08,77670.6,1.0,0.12025,9e-05,10.86992]
[1776950104022,43.08,77672.21,1.0,0.12039,9e-05,10.87883]
[1776950104164,43.08,77672.21,1.0,0.12039,9e-05,10.87883]
[1776950104231,43.08,77672.21,1.0,0.12039,9e-05,10.87883]
[1776950106715,43.08,77676.11,1.0,0.12072,9e-05,10.90047]
[1776950106768,43.08,77676.11,1.0,0.12072,9e-05,10.90047]
[1776950109554,43.08,77665.12,1.0,0.11977,9e-05,10.83836]
[1776950110161,43.08,77665.12,1.0,0.11977,9e-05,10.83836]
[1776950110559,43.08,77664.1,1.0,0.11968,9e-05,10.83258]
[1776950115595,43.08,77665.13,1.0,0.11976,9e-05,10.83798]
[1776950116795,43.08,77665.13,1.0,0.11976,9e-05,10.83798]
[1776950116895,43.08,77674.15,1.0,0.12053,9e-05,10.88837]
[1776950117162,43.08,77674.15,1.0,0.12053,9e-05,10.88837]
[1776950118039,43.08,77673.89,1.0,0.12051,9e-05,10.88679]
[1776950118116,43.08,77673.89,1.0,0.12051,9e-05,10.88679]
[1776950118493,43.08,77673.89,1.0,0.12051,9e-05,10.88679]
[1776950118695,43.08,77692.88,1.0,0.12214,9e-05,10.99312]
[1776950119331,43.08,77692.88,1.0,0.12214,9e-05,10.99312]
[1776950119637,43.08,77692.88,1.0,0.12214,9e-05,10.99312]
[1776950119661,43.08,77694.86,1.0,0.12231,9e-05,11.004]
[1776950123083,43.08,77690.77,1.0,0.12195,9e-05,10.98085]
[1776950123652,43.08,77690.08,1.0,0.12189,9e-05,10.97693]
[1776950124773,43.08,77690.08,1.0,0.12189,9e-05,10.97693]
[1776950124980,43.08,77690.08,1.0,0.12189,9e-05,10.97693]
[1776950124874,43.08,77691.5,1.0,0.12201,9e-05,10.98487]
[1776950125665,43.08,77691.5,1.0,0.12201,9e-05,10.98484]
[1776950126331,43.08,77691.5,1.0,0.12201,9e-05,10.98484]
[1776950126673,43.08,77696.73,1.0,0.12247,9e-05,11.01418]
[1776950131708,43.08,77701.48,1.0,0.12283,9e-05,11.03535]
[1776950135247,43.08,77703.03,1.0,0.12295,9e-05,11.04356]
[1776950136134,43.07,77703.03,1.0,0.12295,9e-05,11.04323]
[1776950136144,43.07,77703.03,1.0,0.12295,9e-05,11.04323]
[1776950136742,43.07,77701.4,1.0,0.1228,9e-05,11.03375]
[1776950139764,43.07,77691.93,1.0,0.12197,9e-05,10.97967]
[1776950144799,43.07,77692.96,1.0,0.12204,9e-05,10.98441]
[1776950149833,43.07,77696.43,1.0,0.12232,9e-05,11.00273]
[1776950154861,43.06,77696.94,1.0,0.12235,9e-05,11.00472]
[1776950160568,43.06,77702.09,1.0,0.12278,9e-05,11.03242]
[1776950160873,43.06,77702.09,1.0,0.12278,9e-05,11.03242]
[1776950161391,43.06,77703.63,1.0,0.12291,9e-05,11.04084]
[1776950161401,43.06,77703.63,1.0,0.12291,9e-05,11.04084]
[1776950161918,43.06,77709.79,1.0,0.12344,9e-05,11.07525]
[1776950164510,43.06,77715.34,1.0,0.12392,9e-05,11.10613]
[1776950164569,43.06,77715.34,1.0,0.12392,9e-05,11.10613]
[1776950164943,43.06,77712.2,1.0,0.12364,9e-05,11.08834]
[1776950169976,43.05,77708.27,1.0,0.12328,9e-05,11.06477]
[1776950175011,43.05,77717.26,1.0,0.12405,9e-05,11.11461]
[1776950180046,43.05,77721.39,1.0,0.12441,9e-05,11.13742]
[1776950185081,43.05,77721.26,1.0,0.12439,9e-05,11.1361]
[1776950190116,43.05,77723.1,1.0,0.12454,9e-05,11.14592]
[1776950195151,43.04,77717.29,1.0,0.12397,9e-05,11.10749]
[1776950200187,43.04,77718.21,1.0,0.12405,9e-05,11.11234]
[1776950205220,43.04,77721.13,1.0,0.1243,9e-05,11.12836]
[1776950208354,43.04,77721.79,1.0,0.12435,9e-05,11.13193]
[1776950208439,43.04,77722.77,1.0,0.12444,9e-05,11.13739]
[1776950214284,43.04,77726.63,1.0,0.12477,9e-05,11.15847]
[1776950219825,43.04,77725.64,1.0,0.12467,9e-05,11.15257]
[1776950219870,43.04,77726.72,1.0,0.12476,9e-05,11.15797]
[1776950223883,43.03,77720.75,1.0,0.12422,9e-05,11.12323]
[1776950223933,43.03,77718.46,1.0,0.12401,9e-05,11.11001]
[1776950228636,43.03,77719.04,1.0,0.12405,9e-05,11.11283]
[1776950228688,43.03,77718.61,1.0,0.12401,9e-05,11.11011]
[1776950234423,43.03,77716.75,1.0,0.12382,9e-05,11.0979]
[1776950237596,43.02,77713.8,1.0,0.12355,9e-05,11.08074]
[1776950237683,43.02,77713.8,1.0,0.12355,9e-05,11.08074]
[1776950239642,43.02,77705.55,1.0,0.12283,9e-05,11.03378]
[1776950240145,43.02,77705.55,1.0,0.12283,9e-05,11.03378]
[1776950240155,43.02,77704.01,1.0,0.12269,9e-05,11.02492]
[1776950242023,43.02,77704.19,1.0,0.1227,9e-05,11.02577]
[1776950242058,43.02,77704.19,1.0,0.1227,9e-05,11.02577]
[1776950247524,43.02,77704.6,1.0,0.12272,9e-05,11.02692]
[1776950249829,43.02,77694.67,1.0,0.12185,9e-05,10.97083]
[1776950254570,43.02,77686.86,1.0,0.12113,9e-05,10.92153]
[1776950258597,43.02,77677.6,1.0,0.12033,9e-05,10.86968]
[1776950263632,43.02,77673.05,1.0,0.11994,9e-05,10.84427]
[1776950267938,43.02,77661.41,1.0,0.11895,9e-05,10.77921]
[1776950272004,43.02,77661.56,1.0,0.11896,9e-05,10.78027]
[1776950272079,43.02,77660.13,1.0,0.11884,9e-05,10.77234]
[1776950277729,43.02,77658.29,1.0,0.11869,9e-05,10.76248]
[1776950281066,43.02,77657.33,1.0,0.11861,9e-05,10.75725]
[1776950281159,43.02,77645.81,1.0,0.11764,8e-05,10.69298]
[1776950281404,43.02,77645.81,1.0,0.11764,8e-05,10.69298]
[1776950281761,43.02,77645.81,1.0,0.11764,8e-05,10.69306]
[1776950282875,43.02,77655.11,1.0,0.11843,8e-05,10.74515]
[1776950288806,43.02,77651.57,1.0,0.11814,8e-05,10.7259]
[1776950293841,43.02,77651.7,1.0,0.11816,8e-05,10.72718]
[1776950298879,43.03,77648.87,1.0,0.11792,8e-05,10.71184]
[1776950303917,43.03,77640.57,1.0,0.11724,8e-05,10.66636]
[1776950304643,43.03,77640.57,1.0,0.11724,8e-05,10.66636]
[1776950305366,43.03,77635.85,1.0,0.11684,8e-05,10.64026]
[1776950305861,43.03,77635.85,1.0,0.11684,8e-05,10.64026]
[1776950306091,43.03,77626.11,1.0,0.11603,8e-05,10.58629]
[1776950308738,43.03,77625.88,1.0,0.11602,8e-05,10.58566]
[1776950308948,43.03,77625.78,1.0,0.11601,8e-05,10.58544]
[1776950309666,43.03,77625.78,1.0,0.11601,8e-05,10.58544]
[1776950309955,43.03,77626.38,1.0,0.11607,8e-05,10.58911]
[1776950314994,43.04,77627.04,1.0,0.11611,8e-05,10.58944]
[1776950316338,43.04,77626.94,1.0,0.1161,8e-05,10.58923]
[1776950321468,43.04,77621.55,1.0,0.11568,8e-05,10.56115]
[1776950323532,43.05,77623.53,1.0,0.11586,8e-05,10.57293]
[1776950324056,43.05,77626.11,1.0,0.11608,8e-05,10.58764]
[1776950325401,43.05,77628.7,1.0,0.1163,8e-05,10.60239]
[1776950325404,43.05,77628.7,1.0,0.1163,8e-05,10.60239]
[1776950325421,43.05,77628.7,1.0,0.1163,8e-05,10.60239]
[1776950326071,43.05,77627.37,1.0,0.1162,8e-05,10.59531]
[1776950327037,43.05,77627.37,1.0,0.1162,8e-05,10.59531]
[1776950327137,43.05,77623.7,1.0,0.11589,8e-05,10.57524]
[1776950328659,43.05,77623.7,1.0,0.1159,8e-05,10.57558]
[1776950329139,43.05,77623.7,1.0,0.1159,8e-05,10.57558]
[1776950329221,43.05,77623.7,1.0,0.1159,8e-05,10.57558]
[1776950329151,43.05,77623.31,1.0,0.11587,8e-05,10.57377]
[1776950329316,43.05,77623.31,1.0,0.11587,8e-05,10.57377]
[1776950329343,43.05,77623.31,1.0,0.11587,8e-05,10.57377]
[1776950329355,43.05,77623.31,1.0,0.11587,8e-05,10.57377]
[1776950329368,43.05,77623.31,1.0,0.11587,8e-05,10.57377]
[1776950329418,43.05,77623.31,1.0,0.11587,8e-05,10.57377]
[1776950329694,43.05,77623.31,1.0,0.11587,8e-05,10.57377]
[1776950330098,43.05,77623.31,1.0,0.11588,8e-05,10.57413]
[1776950330693,43.05,77623.31,1.0,0.11588,8e-05,10.57413]
[1776950331104,43.05,77620.31,1.0,0.11563,8e-05,10.55782]
[1776950331772,43.05,77620.31,1.0,0.11563,8e-05,10.55782]
[1776950331853,43.05,77620.31,1.0,0.11563,8e-05,10.55782]
[1776950332111,43.05,77620.81,1.0,0.11568,8e-05,10.56097]
[1776950333753,43.06,77620.35,1.0,0.11565,8e-05,10.55879]
[1776950334355,43.06,77619.35,1.0,0.11557,8e-05,10.55361]
[1776950334472,43.06,77619.35,1.0,0.11557,8e-05,10.55361]
[1776950339162,43.06,77631.59,1.0,0.11662,8e-05,10.62348]
[1776950343188,43.07,77641.09,1.0,0.11744,8e-05,10.67766]
[1776950349231,43.07,77640.55,1.0,0.11744,8e-05,10.67745]
[1776950352274,43.08,77620.35,1.0,0.11576,8e-05,10.5662]
[1776950355707,43.08,77617.54,1.0,0.11554,8e-05,10.55174]
[1776950356283,43.08,77615.63,1.0,0.11539,8e-05,10.54156]
[1776950361314,43.09,77618.1,1.0,0.11563,8e-05,10.55742]
[1776950366351,43.09,77615.4,1.0,0.11544,8e-05,10.5445]
[1776950371384,43.1,77613.03,1.0,0.11523,8e-05,10.52881]
[1776950372512,43.1,77611.8,1.0,0.11514,8e-05,10.52243]
[1776950373398,43.1,77613.8,1.0,0.11531,8e-05,10.53395]
[1776950378660,43.11,77620.78,1.0,0.11591,8e-05,10.57417]
[1776950381070,43.11,77639.56,1.0,0.11751,8e-05,10.68004]
[1776950386491,43.12,77645.88,1.0,0.11809,8e-05,10.71782]
[1776950390663,43.12,77647.03,1.0,0.11821,8e-05,10.72544]
[1776950390748,43.12,77647.03,1.0,0.11821,8e-05,10.72544]
[1776950391731,43.12,77648.85,1.0,0.11837,8e-05,10.73599]
[1776950392157,43.12,77648.85,1.0,0.11837,8e-05,10.73599]
[1776950392218,43.12,77657.49,1.0,0.11911,9e-05,10.78458]
[1776950392644,43.12,77657.49,1.0,0.11911,9e-05,10.78458]
[1776950392997,43.12,77657.49,1.0,0.11911,9e-05,10.78458]
[1776950393350,43.12,77657.49,1.0,0.11911,9e-05,10.78458]
[1776950393433,43.12,77666.37,1.0,0.11987,9e-05,10.8345]
[1776950394400,43.12,77676.58,1.0,0.12075,9e-05,10.89185]
[1776950396371,43.12,77676.58,1.0,0.12075,9e-05,10.89206]
[1776950398922,43.13,77680.6,1.0,0.1211,9e-05,10.91498]
[1776950398975,43.13,77680.83,1.0,0.12113,9e-05,10.91641]
[1776950400037,43.13,77680.83,1.0,0.12113,9e-05,10.91641]
[1776950400075,43.13,77681.34,1.0,0.12117,9e-05,10.9194]
[1776950401791,43.13,77671.84,1.0,0.12036,9e-05,10.86653]
[1776950404922,43.13,77672.13,1.0,0.12039,9e-05,10.86858]
[1776950405023,43.13,77672.36,1.0,0.12041,9e-05,10.87008]
[1776950410157,43.13,77677.51,1.0,0.12087,9e-05,10.89958]
[1776950410588,43.13,77679.45,1.0,0.12104,9e-05,10.91061]
[1776950411406,43.13,77679.45,1.0,0.12104,9e-05,10.91061]
[1776950415029,43.13,77684.62,1.0,0.12149,9e-05,10.94017]
[1776950416623,43.13,77698.26,1.0,0.12268,9e-05,11.01687]
[1776950417232,43.13,77698.26,1.0,0.12268,9e-05,11.01687]
[1776950417288,43.13,77699.22,1.0,0.12276,9e-05,11.02251]
[1776950420846,43.14,77703.59,1.0,0.12316,9e-05,11.04822]
[1776950421100,43.14,77703.59,1.0,0.12316,9e-05,11.04822]
[1776950421205,43.14,77703.59,1.0,0.12316,9e-05,11.04822]
[1776950423152,43.14,77704.03,1.0,0.12322,9e-05,11.05157]
[1776950423319,43.14,77704.03,1.0,0.12322,9e-05,11.05157]
[1776950425751,43.14,77713.6,1.0,0.12407,9e-05,11.10662]
[1776950431812,43.15,77710.46,1.0,0.12379,9e-05,11.08629]
[1776950433324,43.15,77710.46,1.0,0.12379,9e-05,11.08629]
[1776950433419,43.15,77710.46,1.0,0.12379,9e-05,11.08629]
[1776950438174,43.16,77703.74,1.0,0.12323,9e-05,11.0504]
[1776950439961,43.16,77702.4,1.0,0.12313,9e-05,11.04369]
[1776950440398,43.16,77697.28,1.0,0.12269,9e-05,11.01537]
[1776950444096,43.16,77696.8,1.0,0.12266,9e-05,11.01357]
[1776950444239,43.16,77696.8,1.0,0.12266,9e-05,11.01357]
[1776950444338,43.16,77699.98,1.0,0.12294,9e-05,11.03167]
[1776950445869,43.16,77699.98,1.0,0.12295,9e-05,11.03188]
[1776950447511,43.16,77702.61,1.0,0.12318,9e-05,11.04683]
[1776950447535,43.16,77702.61,1.0,0.12318,9e-05,11.04699]
[1776950448450,43.17,77699.68,1.0,0.12293,9e-05,11.03071]
[1776950453592,43.17,77694.82,1.0,0.12252,9e-05,11.00451]
[1776950458452,43.17,77684.55,1.0,0.12165,9e-05,10.94821]
[1776950463505,43.18,77685.61,1.0,0.12177,9e-05,10.95558]
[1776950465085,43.18,77673.54,1.0,0.12074,9e-05,10.8886]
[1776950470130,43.18,77674.17,1.0,0.12081,9e-05,10.89355]
[1776950475152,43.19,77668.4,1.0,0.12035,9e-05,10.86315]
[1776950480294,43.19,77665.77,1.0,0.12015,9e-05,10.85045]
[1776950481980,43.19,77663.25,1.0,0.11995,9e-05,10.83722]
[1776950487205,43.2,77661.61,1.0,0.11985,9e-05,10.8307]
[1776950490021,43.2,77656.7,1.0,0.11945,9e-05,10.80422]
[1776950490366,43.21,77672.22,1.0,0.12078,9e-05,10.89131]
[1776950490662,43.21,77672.22,1.0,0.12078,9e-05,10.89131]
[1776950490854,43.21,77672.22,1.0,0.12078,9e-05,10.89131]
[1776950491232,43.21,77672.22,1.0,0.12074,9e-05,10.88667]
[1776950493246,43.21,77681.17,1.0,0.12152,9e-05,10.93708]
[1776950498285,43.21,77683.95,1.0,0.12178,9e-05,10.95383]
[1776950498972,43.21,77683.95,1.0,0.12178,9e-05,10.95383]
[1776950504323,43.22,77685.26,1.0,0.12192,9e-05,10.96286]
[1776950509359,43.22,77687.02,1.0,0.12209,9e-05,10.9741]
[1776950514393,43.22,77686.37,1.0,0.12204,9e-05,10.97094]
[1776950519428,43.22,77687.65,1.0,0.12217,9e-05,10.97905]
[1776950525253,43.23,77687.97,1.0,0.12221,9e-05,10.98152]
[1776950526665,43.23,77687.97,1.0,0.12221,9e-05,10.98153]
[1776950526705,43.23,77687.97,1.0,0.12221,9e-05,10.98153]
[1776950527062,43.23,77687.97,1.0,0.12221,9e-05,10.98153]
[1776950527099,43.23,77687.97,1.0,0.12221,9e-05,10.98153]
[1776950527265,43.23,77687.97,1.0,0.12221,9e-05,10.98153]
[1776950528184,43.23,77686.59,1.0,0.12209,9e-05,10.97382]
[1776950528493,43.23,77681.05,1.0,0.12161,9e-05,10.94283]
[1776950532030,43.23,77675.49,1.0,0.12113,9e-05,10.91197]
[1776950534947,43.23,77676.25,1.0,0.1212,9e-05,10.91643]
[1776950536606,43.23,77670.55,1.0,0.12072,9e-05,10.88465]
[1776950542588,43.23,77663.98,1.0,0.12017,9e-05,10.84896]
[1776950547349,43.23,77662.52,1.0,0.12005,9e-05,10.84138]
[1776950547686,43.23,77661.97,1.0,0.12001,9e-05,10.83846]
[1776950547697,43.23,77661.97,1.0,0.12001,9e-05,10.83846]
[1776950548240,43.23,77661.97,1.0,0.12001,9e-05,10.83846]
[1776950548554,43.23,77661.27,1.0,0.11995,9e-05,10.8347]
[1776950549397,43.23,77661.27,1.0,0.11995,9e-05,10.8347]
[1776950549484,43.23,77673.66,1.0,0.12101,9e-05,10.90399]
[1776950550951,43.23,77673.66,1.0,0.12101,9e-05,10.90399]
[1776950552026,43.24,77682.76,1.0,0.12176,9e-05,10.95039]
[1776950553587,43.24,77682.44,1.0,0.12174,9e-05,10.94896]
[1776950557554,43.24,77683.42,1.0,0.12184,9e-05,10.95587]
[1776950557592,43.24,77683.42,1.0,0.12184,9e-05,10.95587]
[1776950559570,43.24,77683.51,1.0,0.12186,9e-05,10.95694]
[1776950559712,43.24,77682.48,1.0,0.12178,9e-05,10.95163]
[1776950561623,43.24,77682.48,1.0,0.12178,9e-05,10.95163]
[1776950561731,43.24,77672.93,1.0,0.12097,9e-05,10.89886]
[1776950565676,43.25,77672.13,1.0,0.12091,9e-05,10.89531]
[1776950565778,43.25,77673.22,1.0,0.12101,9e-05,10.90169]
[1776950569747,43.25,77673.32,1.0,0.12103,9e-05,10.90311]
[1776950569803,43.25,77679.38,1.0,0.12156,9e-05,10.93725]
[1776950571774,43.25,77679.23,1.0,0.12155,9e-05,10.93665]
[1776950571875,43.25,77683.23,1.0,0.1219,9e-05,10.95923]
[1776950573795,43.25,77683.23,1.0,0.1219,9e-05,10.95943]
[1776950573844,43.25,77679.71,1.0,0.1216,9e-05,10.93998]
[1776950578846,43.26,77678.22,1.0,0.12149,9e-05,10.93281]
[1776950583884,43.26,77674.29,1.0,0.12117,9e-05,10.91204]
[1776950589922,43.26,77673.6,1.0,0.12114,9e-05,10.9096]
[1776950591811,43.27,77672.95,1.0,0.12108,9e-05,10.9062]
[1776950591936,43.27,77674.9,1.0,0.12125,9e-05,10.91732]
[1776950593950,43.27,77659.66,1.0,0.11996,9e-05,10.83277]
[1776950597490,43.27,77659.08,1.0,0.11992,9e-05,10.83022]
[1776950599768,43.27,77656.04,1.0,0.11967,9e-05,10.81431]
[1776950605031,43.28,77655.57,1.0,0.11967,9e-05,10.81385]
[1776950608548,43.28,77652.13,1.0,0.11939,9e-05,10.79541]
[1776950613390,43.29,77653.95,1.0,0.11952,9e-05,10.80221]
[1776950617247,43.29,77654.48,1.0,0.11959,9e-05,10.8065]
[1776950617253,43.29,77658.23,1.0,0.11991,9e-05,10.8277]
[1776950620133,43.29,77669.11,1.0,0.12086,9e-05,10.88919]
[1776950621706,43.29,77668.68,1.0,0.12082,9e-05,10.88701]
[1776950625317,43.29,77676.77,1.0,0.12153,9e-05,10.93275]
[1776950626675,43.3,77677.76,1.0,0.12162,9e-05,10.93844]
[1776950630461,43.3,77681.07,1.0,0.12191,9e-05,10.95756]
[1776950630744,43.3,77681.82,1.0,0.12198,9e-05,10.96189]
[1776950631300,43.3,77681.82,1.0,0.12198,9e-05,10.96189]
[1776950632644,43.3,77683.58,1.0,0.12213,9e-05,10.97187]
[1776950632657,43.3,77683.58,1.0,0.12213,9e-05,10.97187]
[1776950635241,43.3,77695.76,1.0,0.12319,9e-05,11.04046]
[1776950638683,43.3,77698.03,1.0,0.12339,9e-05,11.05326]
[1776950638877,43.3,77698.59,1.0,0.12344,9e-05,11.05648]
[1776950640864,43.3,77698.19,1.0,0.12341,9e-05,11.05428]
[1776950640930,43.3,77698.19,1.0,0.12341,9e-05,11.05428]
[1776950641282,43.3,77697.19,1.0,0.12332,9e-05,11.04872]
[1776950646316,43.3,77691.63,1.0,0.12285,9e-05,11.01805]
[1776950649101,43.3,77691.66,1.0,0.12285,9e-05,11.01842]
[1776950649117,43.3,77691.66,1.0,0.12285,9e-05,11.01842]
[1776950649216,43.3,77691.66,1.0,0.12285,9e-05,11.01842]
[1776950649337,43.3,77691.85,1.0,0.12287,9e-05,11.01959]
[1776950654378,43.3,77693.85,1.0,0.12305,9e-05,11.03126]
[1776950655300,43.3,77693.85,1.0,0.12305,9e-05,11.03126]
[1776950655701,43.3,77692.31,1.0,0.12292,9e-05,11.02274]
[1776950657303,43.3,77686.58,1.0,0.12243,9e-05,10.99078]
[1776950657334,43.3,77686.58,1.0,0.12243,9e-05,10.99078]
[1776950657395,43.3,77686.58,1.0,0.12243,9e-05,10.99088]
[1776950659302,43.3,77686.12,1.0,0.12239,9e-05,10.98845]
[1776950659721,43.31,77686.45,1.0,0.12242,9e-05,10.9906]
[1776950661355,43.31,77686.5,1.0,0.12243,9e-05,10.99088]
[1776950661390,43.31,77686.5,1.0,0.12243,9e-05,10.99088]
[1776950661489,43.31,77686.85,1.0,0.12246,9e-05,10.99298]
[1776950667465,43.31,77687.17,1.0,0.1225,9e-05,10.99567]
[1776950672499,43.31,77687.7,1.0,0.12251,9e-05,10.99423]
[1776950677534,43.31,77688.02,1.0,0.12255,9e-05,10.99673]
[1776950682578,43.31,77685.79,1.0,0.12237,9e-05,10.98496]
[1776950684568,43.31,77685.11,1.0,0.12231,9e-05,10.98131]
[1776950684663,43.32,77684.64,1.0,0.12227,9e-05,10.97883]
[1776950685842,43.32,77678.62,1.0,0.12176,9e-05,10.94536]
[1776950685864,43.32,77678.62,1.0,0.12176,9e-05,10.94536]
[1776950686598,43.32,77678.62,1.0,0.12176,9e-05,10.94552]
[1776950687596,43.32,77678.62,1.0,0.12176,9e-05,10.94552]
[1776950687618,43.32,77678.62,1.0,0.12176,9e-05,10.94552]
[1776950687665,43.32,77676.8,1.0,0.12161,9e-05,10.93556]
[1776950687893,43.32,77676.8,1.0,0.12161,9e-05,10.93556]
[1776950687905,43.32,77676.8,1.0,0.12161,9e-05,10.93556]
[1776950687984,43.32,77676.8,1.0,0.12161,9e-05,10.93556]
[1776950688613,43.32,77676.8,1.0,0.12161,9e-05,10.93556]
[1776950688698,43.32,77671.86,1.0,0.12118,9e-05,10.9082]
[1776950688998,43.32,77671.86,1.0,0.12118,9e-05,10.9082]
[1776950689063,43.32,77671.86,1.0,0.12118,9e-05,10.9082]
[1776950692051,43.32,77663.23,1.0,0.12046,9e-05,10.86085]
[1776950692640,43.32,77667.31,1.0,0.12081,9e-05,10.88391]
[1776950695972,43.32,77673.66,1.0,0.12137,9e-05,10.92008]
[1776950697745,43.32,77687.07,1.0,0.12253,9e-05,10.99556]
[1776950700198,43.32,77688.68,1.0,0.12268,9e-05,11.00469]
[1776950701704,43.33,77675.72,1.0,0.12156,9e-05,10.93255]
[1776950706266,43.33,77679.2,1.0,0.12188,9e-05,10.95294]
[1776950706298,43.33,77679.2,1.0,0.12188,9e-05,10.95294]
[1776950706737,43.33,77682.19,1.0,0.12214,9e-05,10.96981]
[1776950708278,43.33,77681.95,1.0,0.12212,9e-05,10.96863]
[1776950708753,43.33,77678.87,1.0,0.12186,9e-05,10.95178]
[1776950713788,43.33,77680.41,1.0,0.12201,9e-05,10.96126]
[1776950719601,43.33,77681.82,1.0,0.12214,9e-05,10.96983]
[1776950724867,43.34,77683.39,1.0,0.12229,9e-05,10.97978]
[1776950729902,43.34,77684.38,1.0,0.12239,9e-05,10.98614]
[1776950735520,43.34,77687.48,1.0,0.12262,9e-05,10.99893]
[1776950739550,43.34,77689.1,1.0,0.12277,9e-05,11.00854]
[1776950745012,43.35,77686.65,1.0,0.12257,9e-05,10.99575]
[1776950750660,43.35,77684.3,1.0,0.12238,9e-05,10.98324]
[1776950756086,43.35,77688.28,1.0,0.12274,9e-05,11.00639]
[1776950759108,43.35,77676.08,1.0,0.12169,9e-05,10.93871]
[1776950764841,43.35,77669.24,1.0,0.12112,9e-05,10.90161]
[1776950764885,43.36,77670.11,1.0,0.1212,9e-05,10.90674]
[1776950764918,43.36,77670.11,1.0,0.1212,9e-05,10.90674]
[1776950765215,43.36,77670.11,1.0,0.1212,9e-05,10.90674]
[1776950765294,43.36,77660.44,1.0,0.12038,9e-05,10.85318]
[1776950767146,43.36,77660.44,1.0,0.12038,9e-05,10.85347]
[1776950767223,43.36,77656.96,1.0,0.12009,9e-05,10.83423]
[1776950769236,43.36,77656.56,1.0,0.12005,9e-05,10.83217]
[1776950769392,43.36,77663.7,1.0,0.12067,9e-05,10.87204]
[1776950772306,43.36,77653.48,1.0,0.11981,9e-05,10.81596]
[1776950773645,43.36,77653.48,1.0,0.11981,9e-05,10.81596]
[1776950773663,43.36,77649.48,1.0,0.11947,8e-05,10.79381]
[1776950775523,43.36,77649.48,1.0,0.11947,8e-05,10.79396]
[1776950775622,43.36,77647.78,1.0,0.11933,8e-05,10.7847]
[1776950778409,43.36,77644.16,1.0,0.11903,8e-05,10.76497]
[1776950778481,43.36,77644.16,1.0,0.11903,8e-05,10.76497]
[1776950779636,43.36,77643.67,1.0,0.11899,8e-05,10.76246]
[1776950779698,43.36,77642.78,1.0,0.11892,8e-05,10.75774]
[1776950783714,43.37,77641.17,1.0,0.11879,8e-05,10.7495]
[1776950783757,43.37,77641.69,1.0,0.11884,8e-05,10.75263]
[1776950784009,43.37,77641.69,1.0,0.11884,8e-05,10.75263]
[1776950784039,43.37,77641.69,1.0,0.11884,8e-05,10.75287]
[1776950789345,43.37,77643.23,1.0,0.11899,8e-05,10.76237]
[1776950789383,43.37,77643.23,1.0,0.11899,8e-05,10.76237]
[1776950789402,43.37,77643.23,1.0,0.11899,8e-05,10.76237]
[1776950789495,43.37,77643.23,1.0,0.11899,8e-05,10.76237]
[1776950790372,43.37,77643.24,1.0,0.11899,8e-05,10.76266]
[1776950791846,43.37,77643.12,1.0,0.11899,8e-05,10.76222]
[1776950795042,43.37,77643.15,1.0,0.11896,8e-05,10.75823]
[1776950795920,43.37,77643.35,1.0,0.11898,8e-05,10.75958]
[1776950800737,43.38,77648.77,1.0,0.11945,8e-05,10.79053]
[1776950800839,43.38,77648.55,1.0,0.11943,8e-05,10.78952]
[1776950802607,43.38,77648.55,1.0,0.11944,8e-05,10.78974]
[1776950803518,43.38,77649.15,1.0,0.11949,8e-05,10.79329]
[1776950803619,43.38,77649.17,1.0,0.1195,8e-05,10.79362]
[1776950806185,43.38,77649.67,1.0,0.11955,8e-05,10.79684]
[1776950809458,43.38,77658.99,1.0,0.12035,9e-05,10.84941]
[1776950809926,43.38,77658.99,1.0,0.12035,9e-05,10.84941]
[1776950815500,43.38,77656.93,1.0,0.12019,9e-05,10.83866]
[1776950817811,43.39,77656.18,1.0,0.12013,9e-05,10.83461]
[1776950822481,43.39,77655.02,1.0,0.12004,9e-05,10.82881]
[1776950822780,43.39,77655.02,1.0,0.12004,9e-05,10.82881]
[1776950822866,43.39,77651.03,1.0,0.1197,9e-05,10.80677]
[1776950828591,43.39,77650.15,1.0,0.11964,9e-05,10.80285]
[1776950828944,43.39,77650.15,1.0,0.11964,9e-05,10.80285]
[1776950829904,43.39,77650.62,1.0,0.11968,9e-05,10.80563]
[1776950830686,43.39,77650.62,1.0,0.11968,9e-05,10.80563]
[1776950830722,43.39,77646.67,1.0,0.11935,8e-05,10.78386]
[1776950832019,43.39,77646.67,1.0,0.11935,8e-05,10.78403]
[1776950832079,43.39,77646.67,1.0,0.11935,8e-05,10.78403]
[1776950832627,43.39,77646.67,1.0,0.11935,8e-05,10.78403]
[1776950835109,43.39,77639.35,1.0,0.11874,8e-05,10.74406]
[1776950835646,43.39,77639.35,1.0,0.11875,8e-05,10.74431]
[1776950836875,43.39,77625.53,1.0,0.11759,8e-05,10.66804]
[1776950842079,43.4,77621.44,1.0,0.11727,8e-05,10.64744]
[1776950842160,43.4,77621.44,1.0,0.11727,8e-05,10.64744]
[1776950842714,43.4,77619.61,1.0,0.11713,8e-05,10.63777]
[1776950847729,43.41,77614.34,1.0,0.11671,8e-05,10.61046]
[1776950852763,43.41,77612.46,1.0,0.11653,8e-05,10.59611]
[1776950857796,43.41,77606.97,1.0,0.11609,8e-05,10.56703]
[1776950861741,43.42,77606.89,1.0,0.11609,8e-05,10.56738]
[1776950861822,43.42,77606.89,1.0,0.11609,8e-05,10.56738]
[1776950861875,43.42,77594.16,1.0,0.11504,8e-05,10.49752]
[1776950862116,43.42,77594.16,1.0,0.11504,8e-05,10.49752]
[1776950863982,43.42,77586.11,1.0,0.11438,8e-05,10.45362]
[1776950864513,43.42,77586.11,1.0,0.11438,8e-05,10.45362]
[1776950864550,43.42,77586.11,1.0,0.11438,8e-05,10.45362]
[1776950865855,43.42,77583.98,1.0,0.11421,8e-05,10.44208]
[1776950871389,43.42,77581.01,1.0,0.11398,8e-05,10.42691]
[1776950871424,43.42,77581.01,1.0,0.11398,8e-05,10.42691]
[1776950871898,43.42,77579.22,1.0,0.11384,8e-05,10.41727]
[1776950876939,43.42,77583.9,1.0,0.11424,8e-05,10.44388]
[1776950878672,43.42,77584.28,1.0,0.11427,8e-05,10.44613]
[1776950878796,43.42,77584.28,1.0,0.11427,8e-05,10.44613]
[1776950878806,43.42,77584.28,1.0,0.11427,8e-05,10.44613]
[1776950878950,43.42,77586.91,1.0,0.11449,8e-05,10.46072]
[1776950880497,43.43,77591.21,1.0,0.11485,8e-05,10.48474]
[1776950880965,43.43,77591.98,1.0,0.11492,8e-05,10.48932]
[1776950881969,43.43,77603.49,1.0,0.11588,8e-05,10.55301]
[1776950882808,43.43,77603.49,1.0,0.11588,8e-05,10.55301]
[1776950883793,43.43,77609.61,1.0,0.11639,8e-05,10.58698]
[1776950885073,43.43,77614.45,1.0,0.1168,8e-05,10.61405]
[1776950887789,43.43,77615.29,1.0,0.11687,8e-05,10.61883]
[1776950889830,43.43,77622.11,1.0,0.11745,8e-05,10.65675]
[1776950895061,43.43,77627.81,1.0,0.11794,8e-05,10.68891]
[1776950900099,43.43,77637.63,1.0,0.11877,8e-05,10.74368]
[1776950906141,43.43,77642.71,1.0,0.11921,8e-05,10.77202]
[1776950911176,43.43,77644.02,1.0,0.11927,8e-05,10.77427]
[1776950916212,43.43,77646.24,1.0,0.11946,8e-05,10.78667]
[1776950918016,43.43,77633.44,1.0,0.11838,8e-05,10.71584]
[1776950921642,43.44,77633.78,1.0,0.11841,8e-05,10.7181]
[1776950921857,43.44,77633.78,1.0,0.11841,8e-05,10.7181]
[1776950924400,43.44,77627.74,1.0,0.11791,8e-05,10.68514]
[1776950924672,43.44,77627.74,1.0,0.11791,8e-05,10.68514]
[1776950924924,43.44,77627.74,1.0,0.11791,8e-05,10.68514]
[1776950924933,43.44,77625.25,1.0,0.11771,8e-05,10.67158]
[1776950925965,43.44,77625.25,1.0,0.11771,8e-05,10.67158]
[1776950925977,43.44,77625.25,1.0,0.11771,8e-05,10.67158]
[1776950926281,43.44,77618.42,1.0,0.11714,8e-05,10.6343]
[1776950928143,43.44,77616.91,1.0,0.11702,8e-05,10.62622]
[1776950928299,43.44,77618.58,1.0,0.11716,8e-05,10.63569]
[1776950930467,43.44,77617.18,1.0,0.11705,8e-05,10.62821]
[1776950930526,43.44,77614.5,1.0,0.11683,8e-05,10.61367]
[1776950932556,43.44,77614.5,1.0,0.11683,8e-05,10.61393]
[1776950932657,43.44,77610.82,1.0,0.11653,8e-05,10.59389]
[1776950938075,43.45,77605.68,1.0,0.11612,8e-05,10.56695]
[1776950938366,43.45,77605.76,1.0,0.11613,8e-05,10.56768]
[1776950940669,43.45,77603.51,1.0,0.11595,8e-05,10.55558]
[1776950940745,43.45,77602.63,1.0,0.11588,8e-05,10.55104]
[1776950942879,43.45,77602.63,1.0,0.11589,8e-05,10.55134]
[1776950942980,43.45,77606.44,1.0,0.11621,8e-05,10.57263]
[1776950947156,43.45,77607.11,1.0,0.11628,8e-05,10.57733]
[1776950948779,43.45,77608.37,1.0,0.11639,8e-05,10.58451]
[1776950950587,43.46,77608.96,1.0,0.11644,8e-05,10.5882]
[1776950950817,43.46,77608.96,1.0,0.11644,8e-05,10.5882]
[1776950954166,43.46,77599.93,1.0,0.11571,8e-05,10.53936]
[1776950954268,43.46,77599.56,1.0,0.11568,8e-05,10.53759]
[1776950959514,43.46,77595.78,1.0,0.11539,8e-05,10.5181]
[1776950964547,43.47,77592.88,1.0,0.11517,8e-05,10.50356]
[1776950965707,43.47,77592.88,1.0,0.11517,8e-05,10.50356]
[1776950965929,43.47,77592.88,1.0,0.11517,8e-05,10.50356]
[1776950965939,43.47,77592.88,1.0,0.11517,8e-05,10.50356]
[1776950965941,43.47,77592.88,1.0,0.11517,8e-05,10.50356]
[1776950971054,43.47,77598.56,1.0,0.11566,8e-05,10.53606]
[1776950971598,43.47,77595.57,1.0,0.11537,8e-05,10.51495]
[1776950976633,43.48,77594.94,1.0,0.11534,8e-05,10.51265]
[1776950980669,43.48,77595.36,1.0,0.11538,8e-05,10.51565]
[1776950980763,43.48,77595.36,1.0,0.11538,8e-05,10.51565]
[1776950980793,43.48,77595.1,1.0,0.11537,8e-05,10.51444]
[1776950981282,43.48,77595.1,1.0,0.11537,8e-05,10.51444]
[1776950982025,43.48,77595.1,1.0,0.11537,8e-05,10.51444]
[1776950982996,43.48,77592.18,1.0,0.11513,8e-05,10.49861]
[1776950983078,43.48,77593.49,1.0,0.11524,8e-05,10.50603]
[1776950984402,43.48,77593.49,1.0,0.11524,8e-05,10.50627]
[1776950984426,43.48,77593.49,1.0,0.11524,8e-05,10.50627]
[1776950984695,43.48,77595.55,1.0,0.11542,8e-05,10.51782]
[1776950985190,43.48,77595.55,1.0,0.11542,8e-05,10.51782]
[1776950985251,43.48,77595.55,1.0,0.11542,8e-05,10.51782]
[1776950985364,43.48,77595.55,1.0,0.11542,8e-05,10.51782]
[1776950985494,43.48,77595.55,1.0,0.11542,8e-05,10.51782]
[1776950985695,43.48,77595.86,1.0,0.11545,8e-05,10.51974]
[1776950987842,43.48,77593.98,1.0,0.11529,8e-05,10.50961]
[1776950987944,43.48,77594.2,1.0,0.11531,8e-05,10.51104]
[1776950993752,43.49,77593.41,1.0,0.11527,8e-05,10.50799]
[1776950998791,43.49,77592.79,1.0,0.11523,8e-05,10.50566]
[1776951000359,43.49,77592.94,1.0,0.11525,8e-05,10.50669]
[1776951000665,43.49,77592.94,1.0,0.11525,8e-05,10.50669]
[1776951001031,43.49,77592.94,1.0,0.11525,8e-05,10.50669]
[1776951001149,43.49,77592.94,1.0,0.11525,8e-05,10.50669]
[1776951001381,43.49,77584.56,1.0,0.11456,8e-05,10.46067]
[1776951001493,43.49,77584.56,1.0,0.11456,8e-05,10.46067]
[1776951001912,43.49,77584.56,1.0,0.11456,8e-05,10.46067]
[1776951001923,43.49,77584.56,1.0,0.11456,8e-05,10.46067]
[1776951001966,43.49,77584.56,1.0,0.11456,8e-05,10.46067]
[1776951002033,43.49,77584.56,1.0,0.11456,8e-05,10.46067]
[1776951002107,43.49,77596.79,1.0,0.11557,8e-05,10.52807]
[1776951003901,43.49,77620.26,1.0,0.11753,8e-05,10.65737]
[1776951004222,43.49,77620.26,1.0,0.11753,8e-05,10.65737]
[1776951004889,43.49,77620.26,1.0,0.11753,8e-05,10.65737]
[1776951004975,43.49,77586.64,1.0,0.11474,8e-05,10.4727]
[1776951005767,43.49,77586.64,1.0,0.11474,8e-05,10.4727]
[1776951006189,43.49,77586.64,1.0,0.11474,8e-05,10.4727]
[1776951006556,43.49,77586.64,1.0,0.11474,8e-05,10.4727]
[1776951006885,43.49,77587.3,1.0,0.1148,8e-05,10.47655]
[1776951007204,43.49,77587.3,1.0,0.1148,8e-05,10.47655]
[1776951007309,43.49,77587.3,1.0,0.1148,8e-05,10.47655]
[1776951007864,43.49,77587.3,1.0,0.1148,8e-05,10.47655]
[1776951007925,43.49,77587.3,1.0,0.1148,8e-05,10.47655]
[1776951007997,43.49,77569.29,1.0,0.11332,8e-05,10.37811]
[1776951010758,43.49,77574.47,1.0,0.11375,8e-05,10.40647]
[1776951010937,43.49,77574.47,1.0,0.11375,8e-05,10.40647]
[1776951010979,43.49,77581.96,1.0,0.11437,8e-05,10.44777]
[1776951013715,43.49,77586.15,1.0,0.11472,8e-05,10.47109]
[1776951013727,43.49,77586.15,1.0,0.11472,8e-05,10.47109]
[1776951013755,43.49,77586.15,1.0,0.11472,8e-05,10.47109]
[1776951013797,43.49,77586.15,1.0,0.11472,8e-05,10.47109]
[1776951013922,43.49,77584.03,1.0,0.11455,8e-05,10.45974]
[1776951014635,43.49,77584.03,1.0,0.11455,8e-05,10.45974]
[1776951014933,43.5,77577.08,1.0,0.11398,8e-05,10.42193]
[1776951017216,43.5,77569.77,1.0,0.11339,8e-05,10.3824]
[1776951018156,43.5,77561.74,1.0,0.11273,8e-05,10.33864]
[1776951018205,43.5,77561.74,1.0,0.11273,8e-05,10.33864]
[1776951019126,43.5,77561.74,1.0,0.11273,8e-05,10.33864]
[1776951019618,43.5,77561.74,1.0,0.11274,8e-05,10.33884]
[1776951019901,43.5,77561.74,1.0,0.11274,8e-05,10.33884]
[1776951021748,43.5,77563.52,1.0,0.11289,8e-05,10.34907]
[1776951026243,43.5,77573.74,1.0,0.11374,8e-05,10.40587]
[1776951026285,43.5,77573.74,1.0,0.11374,8e-05,10.40587]
[1776951027128,43.5,77579.69,1.0,0.11423,8e-05,10.43861]
[1776951027766,43.5,77579.69,1.0,0.11423,8e-05,10.43861]
[1776951027826,43.5,77579.69,1.0,0.11423,8e-05,10.43861]
[1776951027897,43.5,77579.69,1.0,0.11423,8e-05,10.43861]
[1776951028063,43.5,77579.69,1.0,0.11423,8e-05,10.43861]
[1776951028096,43.5,77585.67,1.0,0.11472,8e-05,10.47153]
[1776951033064,43.51,77600.31,1.0,0.11591,8e-05,10.5482]
[1776951033903,43.51,77600.31,1.0,0.11591,8e-05,10.5482]
[1776951033910,43.51,77600.31,1.0,0.11591,8e-05,10.5482]
[1776951034119,43.51,77602.32,1.0,0.11608,8e-05,10.55942]
[1776951039048,43.51,77605.93,1.0,0.11639,8e-05,10.57993]
[1776951044154,43.51,77599.87,1.0,0.1159,8e-05,10.54751]
[1776951049197,43.51,77602.36,1.0,0.11612,8e-05,10.56223]
[1776951054232,43.52,77601.31,1.0,0.11605,8e-05,10.55729]
[1776951058258,43.52,77620.93,1.0,0.11769,8e-05,10.66604]
[1776951058738,43.52,77620.93,1.0,0.11769,8e-05,10.66604]
[1776951062553,43.52,77623.99,1.0,0.11795,8e-05,10.6829]
[1776951062988,43.52,77628.54,1.0,0.11833,8e-05,10.708]
[1776951064437,43.52,77641.25,1.0,0.1194,8e-05,10.77811]
[1776951066603,43.52,77641.25,1.0,0.1194,8e-05,10.77811]
[1776951067134,43.52,77637.53,1.0,0.11908,8e-05,10.75724]
[1776951069278,43.52,77628.29,1.0,0.1183,8e-05,10.70602]
[1776951070954,43.52,77614.71,1.0,0.11716,8e-05,10.6311]
[1776951071866,43.52,77614.71,1.0,0.11716,8e-05,10.6311]
[1776951076918,43.52,77619.47,1.0,0.11757,8e-05,10.65782]
[1776951078567,43.52,77611.42,1.0,0.1169,8e-05,10.6136]
[1776951078651,43.52,77611.42,1.0,0.1169,8e-05,10.6136]
[1776951079308,43.52,77624.83,1.0,0.11802,8e-05,10.68769]
[1776951081308,43.52,77624.83,1.0,0.11802,8e-05,10.68769]
[1776951080441,43.52,77641.26,1.0,0.11941,8e-05,10.7787]
[1776951082178,43.52,77652.92,1.0,0.12041,9e-05,10.8434]
[1776951082821,43.52,77672.08,1.0,0.12204,9e-05,10.94958]
[1776951089146,43.52,77664.48,1.0,0.12138,9e-05,10.90672]
[1776951095165,43.51,77661.03,1.0,0.12102,9e-05,10.88131]
[1776951100579,43.51,77644.41,1.0,0.11961,8e-05,10.78946]
[1776951105616,43.51,77649.36,1.0,0.12003,9e-05,10.81671]
[1776951106037,43.51,77649.36,1.0,0.12003,9e-05,10.81671]
[1776951106100,43.51,77642.99,1.0,0.11948,8e-05,10.78127]
[1776951106674,43.51,77642.99,1.0,0.11948,8e-05,10.78127]
[1776951106962,43.51,77642.99,1.0,0.11948,8e-05,10.78127]
[1776951106984,43.51,77638.32,1.0,0.11909,8e-05,10.7553]
[1776951107646,43.51,77638.32,1.0,0.11909,8e-05,10.7553]
[1776951107663,43.51,77638.32,1.0,0.11909,8e-05,10.7553]
[1776951107770,43.51,77638.32,1.0,0.11909,8e-05,10.7553]
[1776951107808,43.51,77638.32,1.0,0.11909,8e-05,10.7553]
[1776951109556,43.51,77637.01,1.0,0.11897,8e-05,10.74788]
[1776951109649,43.51,77630.55,1.0,0.11843,8e-05,10.71212]
[1776951111889,43.51,77636.52,1.0,0.11893,8e-05,10.74513]
[1776951112320,43.51,77639.79,1.0,0.11921,8e-05,10.7632]
[1776951113100,43.51,77639.79,1.0,0.11921,8e-05,10.7632]
[1776951113290,43.51,77639.79,1.0,0.11921,8e-05,10.7632]
[1776951113291,43.51,77643.2,1.0,0.11949,8e-05,10.78203]
[1776951114573,43.51,77643.2,1.0,0.11949,8e-05,10.78197]
[1776951114685,43.51,77635.34,1.0,0.11883,8e-05,10.73839]
[1776951115691,43.51,77633.94,1.0,0.11871,8e-05,10.73062]
[1776951121311,43.51,77632.0,1.0,0.11854,8e-05,10.71983]
[1776951121881,43.51,77621.02,1.0,0.11762,8e-05,10.65918]
[1776951126771,43.51,77611.18,1.0,0.11681,8e-05,10.60548]
[1776951131971,43.52,77606.44,1.0,0.11642,8e-05,10.58021]
[1776951137109,43.52,77617.76,1.0,0.11738,8e-05,10.64351]
[1776951137179,43.52,77633.34,1.0,0.11869,8e-05,10.72966]
[1776951137740,43.52,77633.34,1.0,0.11869,8e-05,10.72966]
[1776951138075,43.52,77633.34,1.0,0.11869,8e-05,10.72966]
[1776951138138,43.52,77641.17,1.0,0.11936,8e-05,10.77305]
[1776951140010,43.52,77641.17,1.0,0.11936,8e-05,10.77305]
[1776951140104,43.52,77641.17,1.0,0.11936,8e-05,10.77305]
[1776951140183,43.52,77653.72,1.0,0.12042,9e-05,10.84251]
[1776951141290,43.52,77653.72,1.0,0.12042,9e-05,10.84251]
[1776951141555,43.52,77650.04,1.0,0.12011,9e-05,10.82196]
[1776951141574,43.52,77650.04,1.0,0.12011,9e-05,10.82196]
[1776951142292,43.52,77640.31,1.0,0.11928,8e-05,10.76793]
[1776951144049,43.52,77640.31,1.0,0.11928,8e-05,10.7678]
[1776951144142,43.52,77622.4,1.0,0.11777,8e-05,10.66878]
[1776951146242,43.52,77621.7,1.0,0.11771,8e-05,10.66496]
[1776951146252,43.52,77610.02,1.0,0.11673,8e-05,10.60066]
[1776951147342,43.52,77610.02,1.0,0.11673,8e-05,10.60066]
[1776951147374,43.52,77598.57,1.0,0.11578,8e-05,10.53775]
[1776951147667,43.52,77598.57,1.0,0.11578,8e-05,10.53775]
[1776951147688,43.52,77598.57,1.0,0.11578,8e-05,10.53775]
[1776951147929,43.52,77598.57,1.0,0.11578,8e-05,10.53794]
[1776951148598,43.52,77598.57,1.0,0.11578,8e-05,10.53794]
[1776951148863,43.52,77598.57,1.0,0.11578,8e-05,10.53794]
[1776951148927,43.52,77596.21,1.0,0.11559,8e-05,10.52525]
[1776951150225,43.52,77582.56,1.0,0.11447,8e-05,10.45063]
[1776951150705,43.52,77582.56,1.0,0.11447,8e-05,10.45063]
[1776951151331,43.52,77570.95,1.0,0.11347,8e-05,10.38205]
[1776951156985,43.52,77583.18,1.0,0.1145,8e-05,10.45042]
[1776951158324,43.52,77583.18,1.0,0.1145,8e-05,10.45042]
[1776951161879,43.53,77588.16,1.0,0.11492,8e-05,10.47834]
[1776951162311,43.53,77588.16,1.0,0.11492,8e-05,10.47834]
[1776951162022,43.53,77588.16,1.0,0.11492,8e-05,10.47847]
[1776951163248,43.53,77604.91,1.0,0.11631,8e-05,10.57084]
[1776951165637,43.53,77605.0,1.0,0.11633,8e-05,10.57183]
[1776951166067,43.53,77621.07,1.0,0.11767,8e-05,10.66057]
[1776951171142,43.53,77630.18,1.0,0.11845,8e-05,10.71127]
[1776951172185,43.53,77643.24,1.0,0.11955,8e-05,10.78351]
[1776951172691,43.53,77643.24,1.0,0.11955,8e-05,10.78351]
[1776951173190,43.53,77643.24,1.0,0.11955,8e-05,10.78351]
[1776951173291,43.53,77650.89,1.0,0.1202,9e-05,10.82586]
[1776951174076,43.53,77650.89,1.0,0.1202,9e-05,10.82586]
[1776951174148,43.53,77667.03,1.0,0.12158,9e-05,10.91532]
[1776951179151,43.53,77669.19,1.0,0.12174,9e-05,10.92607]
[1776951181631,43.53,77667.54,1.0,0.12159,9e-05,10.91636]
[1776951182173,43.52,77669.02,1.0,0.12172,9e-05,10.92431]
[1776951182532,43.52,77669.02,1.0,0.12172,9e-05,10.92431]
[1776951183079,43.52,77669.02,1.0,0.12172,9e-05,10.92431]
[1776951183385,43.52,77647.22,1.0,0.11985,8e-05,10.8031]
[1776951183493,43.52,77647.22,1.0,0.11985,8e-05,10.8031]
[1776951184188,43.52,77647.22,1.0,0.11985,8e-05,10.80285]
[1776951184762,43.52,77647.22,1.0,0.11985,8e-05,10.80285]
[1776951184921,43.52,77647.22,1.0,0.11985,8e-05,10.80285]
[1776951185194,43.52,77636.83,1.0,0.11896,8e-05,10.74523]
[1776951188330,43.52,77621.3,1.0,0.11766,8e-05,10.65944]
[1776951194249,43.52,77623.09,1.0,0.11781,8e-05,10.66981]
[1776951198833,43.52,77634.23,1.0,0.11876,8e-05,10.73161]
[1776951198995,43.52,77634.23,1.0,0.11876,8e-05,10.73161]
[1776951203184,43.52,77632.08,1.0,0.11857,8e-05,10.71974]
[1776951203321,43.53,77635.18,1.0,0.11884,8e-05,10.7369]
[1776951204423,43.53,77635.18,1.0,0.11884,8e-05,10.7369]
[1776951205058,43.53,77642.99,1.0,0.1195,8e-05,10.78009]
[1776951205386,43.52,77622.8,1.0,0.11779,8e-05,10.66845]
[1776951207416,43.52,77613.77,1.0,0.11704,8e-05,10.61868]
[1776951207576,43.52,77613.77,1.0,0.11704,8e-05,10.61868]
[1776951208367,43.53,77613.77,1.0,0.11704,8e-05,10.61883]
[1776951209157,43.53,77613.77,1.0,0.11704,8e-05,10.61883]
[1776951209365,43.53,77608.45,1.0,0.1166,8e-05,10.58969]
[1776951209585,43.53,77608.45,1.0,0.1166,8e-05,10.58969]
[1776951210420,43.53,77592.87,1.0,0.11531,8e-05,10.50423]
[1776951210608,43.53,77592.87,1.0,0.11531,8e-05,10.50423]
[1776951211380,43.53,77592.23,1.0,0.11521,8e-05,10.49585]
[1776951213622,43.53,77590.17,1.0,0.11504,8e-05,10.48471]
[1776951215409,43.53,77574.75,1.0,0.11378,8e-05,10.40036]
[1776951217340,43.53,77577.64,1.0,0.11402,8e-05,10.41637]
[1776951219538,43.53,77569.93,1.0,0.11339,8e-05,10.37468]
[1776951219549,43.53,77569.93,1.0,0.11339,8e-05,10.37468]
[1776951219905,43.53,77569.93,1.0,0.11339,8e-05,10.37468]
[1776951222466,43.53,77559.11,1.0,0.11251,8e-05,10.31544]
[1776951225479,43.53,77568.77,1.0,0.1133,8e-05,10.36828]
[1776951227454,43.53,77568.79,1.0,0.1133,8e-05,10.36835]
[1776951228876,43.53,77569.93,1.0,0.11339,8e-05,10.3745]
[1776951229636,43.53,77567.57,1.0,0.1132,8e-05,10.36155]
[1776951232816,43.53,77567.78,1.0,0.11321,8e-05,10.3627]
[1776951233250,43.53,77567.78,1.0,0.11321,8e-05,10.3627]
[1776951233542,43.53,77585.26,1.0,0.11465,8e-05,10.45839]
[1776951234558,43.53,77616.8,1.0,0.11727,8e-05,10.63202]
[1776951234837,43.53,77616.8,1.0,0.11727,8e-05,10.63202]
[1776951235553,43.53,77613.86,1.0,0.11703,8e-05,10.61594]
[1776951235687,43.53,77613.86,1.0,0.11703,8e-05,10.61594]
[1776951241548,43.53,77610.13,1.0,0.11673,8e-05,10.59614]
[1776951241633,43.53,77610.13,1.0,0.11673,8e-05,10.59614]
[1776951243614,43.53,77604.9,1.0,0.1163,8e-05,10.56776]
[1776951243811,43.53,77604.9,1.0,0.1163,8e-05,10.56776]
[1776951245933,43.54,77604.64,1.0,0.11629,8e-05,10.56694]
[1776951247259,43.54,77602.62,1.0,0.11612,8e-05,10.55605]
[1776951247639,43.54,77602.97,1.0,0.11615,8e-05,10.55823]
[1776951248646,43.54,77592.48,1.0,0.11528,8e-05,10.50056]
[1776951253682,43.53,77585.91,1.0,0.11473,8e-05,10.4639]
[1776951258720,43.53,77579.12,1.0,0.11416,8e-05,10.426]
[1776951262086,43.53,77576.46,1.0,0.11394,8e-05,10.41112]
[1776951268267,43.53,77581.88,1.0,0.11438,8e-05,10.44031]
[1776951269946,43.53,77585.05,1.0,0.11463,8e-05,10.45731]
[1776951271037,43.53,77579.29,1.0,0.11416,8e-05,10.42557]
[1776951271095,43.53,77579.29,1.0,0.11416,8e-05,10.42557]
[1776951271200,43.53,77579.29,1.0,0.11416,8e-05,10.42557]
[1776951271296,43.53,77573.73,1.0,0.11365,8e-05,10.38991]
[1776951272464,43.53,77554.6,1.0,0.11209,8e-05,10.2854]
[1776951273376,43.53,77554.6,1.0,0.11209,8e-05,10.2854]
[1776951273465,43.53,77552.9,1.0,0.11195,8e-05,10.27605]
[1776951275562,43.53,77566.36,1.0,0.11305,8e-05,10.34967]
[1776951281121,43.53,77569.13,1.0,0.11327,8e-05,10.36459]
[1776951281732,43.53,77569.13,1.0,0.11327,8e-05,10.36459]
[1776951282791,43.53,77581.38,1.0,0.11427,8e-05,10.43155]
[1776951282889,43.53,77581.38,1.0,0.11427,8e-05,10.43141]
[1776951283899,43.53,77593.77,1.0,0.1153,8e-05,10.49967]
[1776951288933,43.53,77599.81,1.0,0.11581,8e-05,10.53381]
[1776951290781,43.53,77599.81,1.0,0.11581,8e-05,10.53381]
[1776951295164,43.53,77600.36,1.0,0.11587,8e-05,10.5378]
[1776951295456,43.53,77600.36,1.0,0.11587,8e-05,10.5378]
[1776951295635,43.53,77600.36,1.0,0.11587,8e-05,10.5378]
[1776951297040,43.53,77601.01,1.0,0.11593,8e-05,10.54133]
[1776951297507,43.53,77615.36,1.0,0.11713,8e-05,10.62047]
[1776951300325,43.53,77614.9,1.0,0.11709,8e-05,10.61821]
[1776951300495,43.54,77616.31,1.0,0.11721,8e-05,10.62611]
[1776951302037,43.54,77609.31,1.0,0.11663,8e-05,10.58768]
[1776951302527,43.54,77609.31,1.0,0.11663,8e-05,10.58768]
[1776951303658,43.54,77609.09,1.0,0.11661,8e-05,10.58665]
[1776951303909,43.54,77609.75,1.0,0.11667,8e-05,10.59047]
[1776951304660,43.54,77619.88,1.0,0.11752,8e-05,10.64646]
[1776951305556,43.54,77619.88,1.0,0.11752,8e-05,10.64646]
[1776951305653,43.54,77634.43,1.0,0.11875,8e-05,10.72686]
[1776951306181,43.54,77634.43,1.0,0.11875,8e-05,10.72686]
[1776951306493,43.54,77623.74,1.0,0.11785,8e-05,10.66784]
[1776951307012,43.54,77623.74,1.0,0.11785,8e-05,10.66784]
[1776951307295,43.54,77623.74,1.0,0.11785,8e-05,10.66784]
[1776951307379,43.54,77622.89,1.0,0.11777,8e-05,10.66296]
[1776951311840,43.54,77629.92,1.0,0.11837,8e-05,10.70185]
[1776951312166,43.54,77646.5,1.0,0.11977,8e-05,10.79354]
[1776951312963,43.54,77646.5,1.0,0.11977,8e-05,10.79354]
[1776951313645,43.54,77644.27,1.0,0.11958,8e-05,10.78109]
[1776951316676,43.54,77640.97,1.0,0.1193,8e-05,10.7627]
[1776951316746,43.54,77649.49,1.0,0.12002,9e-05,10.80966]
[1776951321294,43.53,77649.1,1.0,0.11997,9e-05,10.80704]
[1776951321368,43.53,77643.41,1.0,0.11949,8e-05,10.77542]
[1776951323196,43.53,77634.13,1.0,0.1187,8e-05,10.72393]
[1776951327413,43.53,77643.08,1.0,0.11946,8e-05,10.77354]
[1776951331770,43.53,77639.59,1.0,0.11917,8e-05,10.75422]
[1776951331799,43.53,77644.36,1.0,0.11952,8e-05,10.77549]
[1776951336801,43.53,77650.91,1.0,0.12008,9e-05,10.81158]
[1776951337290,43.53,77650.7,1.0,0.12006,9e-05,10.81026]
[1776951338231,43.53,77650.7,1.0,0.12006,9e-05,10.81026]
[1776951338297,43.53,77648.99,1.0,0.11991,9e-05,10.80072]
[1776951339050,43.53,77648.99,1.0,0.11991,9e-05,10.80072]
[1776951339828,43.53,77648.99,1.0,0.11991,9e-05,10.80072]
[1776951339306,43.53,77650.62,1.0,0.12005,9e-05,10.80969]
[1776951340314,43.53,77651.87,1.0,0.12015,9e-05,10.81655]
[1776951342577,43.53,77655.95,1.0,0.1205,9e-05,10.83908]
[1776951342799,43.53,77640.79,1.0,0.11921,8e-05,10.75503]
[1776951343037,43.53,77640.79,1.0,0.11921,8e-05,10.75503]
[1776951343281,43.53,77640.79,1.0,0.11921,8e-05,10.75503]
[1776951343338,43.53,77630.75,1.0,0.11836,8e-05,10.69943]
[1776951344253,43.53,77630.75,1.0,0.11836,8e-05,10.69943]
[1776951344730,43.53,77630.75,1.0,0.11836,8e-05,10.69943]
[1776951344986,43.53,77626.79,1.0,0.11803,8e-05,10.67758]
[1776951345839,43.53,77626.79,1.0,0.11803,8e-05,10.67758]
[1776951345351,43.53,77626.79,1.0,0.11803,8e-05,10.67766]
[1776951346356,43.53,77622.6,1.0,0.11768,8e-05,10.65466]
[1776951347212,43.53,77622.6,1.0,0.11768,8e-05,10.65466]
[1776951347626,43.53,77622.6,1.0,0.11768,8e-05,10.65466]
[1776951347727,43.53,77629.79,1.0,0.11828,8e-05,10.69448]
[1776951350556,43.53,77629.81,1.0,0.11829,8e-05,10.69482]
[1776951350728,43.53,77625.29,1.0,0.11791,8e-05,10.66995]
[1776951352015,43.53,77622.67,1.0,0.11769,8e-05,10.65558]
[1776951352399,43.53,77622.67,1.0,0.11769,8e-05,10.65571]
[1776951353223,43.53,77622.67,1.0,0.11769,8e-05,10.65571]
[1776951353415,43.53,77628.38,1.0,0.11818,8e-05,10.68736]
[1776951354620,43.53,77649.39,1.0,0.11995,9e-05,10.80362]
[1776951359376,43.53,77652.41,1.0,0.12021,9e-05,10.82012]
[1776951359448,43.53,77653.13,1.0,0.12027,9e-05,10.82402]
[1776951361530,43.53,77638.17,1.0,0.119,8e-05,10.74108]
[1776951362392,43.53,77638.17,1.0,0.119,8e-05,10.74108]
[1776951362730,43.53,77638.17,1.0,0.119,8e-05,10.74108]
[1776951362823,43.53,77638.17,1.0,0.119,8e-05,10.74108]
[1776951362785,43.53,77631.7,1.0,0.11845,8e-05,10.70534]
[1776951363476,43.53,77631.7,1.0,0.11845,8e-05,10.70537]
[1776951367588,43.53,77641.25,1.0,0.11926,8e-05,10.7585]
[1776951373546,43.54,77646.79,1.0,0.11973,8e-05,10.78929]
[1776951375713,43.54,77636.2,1.0,0.11884,8e-05,10.73076]
[1776951381515,43.54,77642.95,1.0,0.11942,8e-05,10.76861]
[1776951382879,43.54,77647.98,1.0,0.11984,8e-05,10.7965]
[1776951383621,43.54,77654.2,1.0,0.12037,9e-05,10.831]
[1776951384627,43.54,77663.38,1.0,0.12116,9e-05,10.88187]
[1776951389665,43.54,77671.13,1.0,0.12181,9e-05,10.92424]
[1776951394698,43.53,77671.62,1.0,0.12179,9e-05,10.92094]
[1776951399515,43.53,77666.58,1.0,0.12135,9e-05,10.89209]
[1776951399734,43.53,77666.85,1.0,0.12137,9e-05,10.8934]
[1776951400457,43.53,77666.85,1.0,0.12137,9e-05,10.8934]
[1776951400741,43.53,77669.85,1.0,0.12162,9e-05,10.90988]
[1776951401011,43.53,77669.85,1.0,0.12162,9e-05,10.90988]
[1776951401815,43.53,77682.35,1.0,0.1227,9e-05,10.97939]
[1776951404771,43.53,77696.77,1.0,0.12395,9e-05,11.05949]
[1776951406747,43.53,77697.29,1.0,0.12399,9e-05,11.0622]
[1776951406782,43.53,77697.08,1.0,0.12397,9e-05,11.06084]
[1776951407870,43.53,77682.15,1.0,0.12267,9e-05,10.97769]
[1776951408813,43.53,77672.12,1.0,0.12181,9e-05,10.92174]
[1776951411759,43.53,77670.64,1.0,0.12168,9e-05,10.91354]
[1776951411900,43.53,77655.24,1.0,0.12036,9e-05,10.82812]
[1776951412231,43.53,77655.24,1.0,0.12036,9e-05,10.82812]
[1776951412825,43.53,77655.24,1.0,0.12036,9e-05,10.82812]
[1776951413835,43.53,77644.04,1.0,0.11941,8e-05,10.76597]
[1776951418870,43.53,77654.42,1.0,0.12029,9e-05,10.82325]
[1776951421967,43.53,77641.45,1.0,0.11918,8e-05,10.75106]
[1776951424624,43.52,77643.31,1.0,0.11934,8e-05,10.76134]
[1776951424964,43.52,77643.31,1.0,0.11934,8e-05,10.76134]
[1776951424968,43.52,77642.02,1.0,0.11923,8e-05,10.75419]
[1776951425687,43.52,77642.02,1.0,0.11923,8e-05,10.75419]
[1776951425947,43.52,77623.04,1.0,0.11763,8e-05,10.64935]
[1776951426390,43.52,77623.04,1.0,0.11763,8e-05,10.64935]
[1776951426515,43.52,77623.04,1.0,0.11763,8e-05,10.64935]
[1776951426940,43.53,77609.44,1.0,0.11649,8e-05,10.57456]
[1776951427820,43.53,77609.44,1.0,0.11649,8e-05,10.57456]
[1776951427950,43.53,77593.5,1.0,0.11517,8e-05,10.48692]
[1776951431698,43.53,77599.49,1.0,0.11567,8e-05,10.52005]
[1776951433588,43.53,77604.66,1.0,0.1161,8e-05,10.54848]
[1776951434009,43.53,77602.21,1.0,0.11589,8e-05,10.53499]
[1776951434999,43.53,77615.29,1.0,0.11698,8e-05,10.60696]
[1776951435864,43.53,77615.29,1.0,0.11698,8e-05,10.60696]
[1776951436015,43.53,77624.58,1.0,0.11776,8e-05,10.65806]
[1776951436995,43.53,77624.58,1.0,0.11776,8e-05,10.65806]
[1776951437630,43.53,77630.88,1.0,0.11829,8e-05,10.69264]
[1776951438413,43.52,77628.05,1.0,0.11804,8e-05,10.67677]
[1776951440122,43.52,77618.29,1.0,0.11722,8e-05,10.62272]
[1776951440363,43.52,77618.29,1.0,0.11722,8e-05,10.62272]
[1776951441590,43.52,77612.26,1.0,0.11671,8e-05,10.58932]
[1776951441623,43.52,77612.26,1.0,0.11671,8e-05,10.58932]
[1776951442270,43.52,77605.98,1.0,0.11619,8e-05,10.55451]
[1776951442946,43.52,77605.98,1.0,0.11619,8e-05,10.55451]
[1776951443837,43.52,77594.2,1.0,0.11521,8e-05,10.48965]
[1776951444497,43.52,77594.2,1.0,0.11521,8e-05,10.48965]
[1776951444572,43.52,77586.65,1.0,0.11458,8e-05,10.44822]
[1776951445992,43.52,77586.65,1.0,0.11458,8e-05,10.44822]
[1776951446333,43.52,77586.65,1.0,0.11458,8e-05,10.44826]
[1776951446421,43.52,77569.8,1.0,0.1132,8e-05,10.35608]
[1776951447983,43.52,77569.8,1.0,0.1132,8e-05,10.35608]
[1776951447994,43.52,77571.06,1.0,0.1133,8e-05,10.36283]
[1776951448872,43.52,77571.06,1.0,0.1133,8e-05,10.36283]
[1776951448971,43.52,77569.48,1.0,0.11317,8e-05,10.35415]
[1776951454025,43.52,77566.88,1.0,0.11291,8e-05,10.33474]
[1776951454628,43.52,77576.01,1.0,0.11366,8e-05,10.38468]
[1776951459660,43.52,77582.45,1.0,0.11418,8e-05,10.41969]
[1776951459855,43.52,77568.74,1.0,0.11306,8e-05,10.34446]
[1776951461762,43.52,77568.74,1.0,0.11306,8e-05,10.34446]
[1776951461833,43.52,77568.74,1.0,0.11306,8e-05,10.34446]
[1776951461834,43.52,77550.0,1.0,0.11153,8e-05,10.24222]
[1776951462343,43.52,77550.0,1.0,0.11153,8e-05,10.24222]
[1776951463031,43.52,77550.0,1.0,0.11153,8e-05,10.24222]
[1776951465967,43.52,77550.37,1.0,0.11157,8e-05,10.24455]
[1776951471176,43.52,77555.39,1.0,0.11199,8e-05,10.27289]
[1776951471277,43.52,77565.67,1.0,0.11283,8e-05,10.32915]
[1776951476008,43.53,77567.0,1.0,0.11294,8e-05,10.3367]
[1776951482088,43.53,77569.06,1.0,0.11312,8e-05,10.34833]
[1776951482966,43.53,77569.06,1.0,0.11312,8e-05,10.34833]
[1776951483068,43.53,77573.86,1.0,0.11351,8e-05,10.37464]
[1776951484761,43.53,77585.68,1.0,0.11448,8e-05,10.43932]
[1776951489535,43.53,77586.06,1.0,0.11451,8e-05,10.44116]
[1776951489576,43.53,77581.0,1.0,0.11409,8e-05,10.41331]
[1776951491397,43.52,77567.26,1.0,0.11296,8e-05,10.33794]
[1776951496336,43.53,77565.97,1.0,0.11286,8e-05,10.33101]
[1776951496440,43.53,77567.85,1.0,0.11301,8e-05,10.34131]
[1776951501466,43.53,77567.98,1.0,0.11302,8e-05,10.34218]
[1776951502482,43.53,77567.98,1.0,0.11302,8e-05,10.34218]
[1776951502502,43.53,77571.94,1.0,0.11335,8e-05,10.36384]
[1776951503948,43.53,77571.94,1.0,0.11335,8e-05,10.36384]
[1776951504013,43.53,77577.39,1.0,0.11379,8e-05,10.39366]
[1776951506078,43.53,77596.1,1.0,0.11533,8e-05,10.49604]
[1776951506489,43.53,77596.1,1.0,0.11533,8e-05,10.49604]
[1776951508841,43.52,77598.78,1.0,0.11555,8e-05,10.51054]
[1776951512610,43.52,77583.51,1.0,0.11423,8e-05,10.42053]
[1776951514073,43.52,77583.51,1.0,0.11423,8e-05,10.42053]
[1776951514561,43.52,77579.16,1.0,0.11386,8e-05,10.39638]
[1776951516713,43.52,77572.54,1.0,0.11332,8e-05,10.36002]
[1776951521714,43.52,77573.77,1.0,0.11341,8e-05,10.36635]
[1776951525765,43.52,77576.78,1.0,0.11365,8e-05,10.38231]
[1776951526023,43.52,77580.44,1.0,0.11395,8e-05,10.40224]
[1776951527046,43.52,77580.44,1.0,0.11395,8e-05,10.40224]
[1776951527651,43.52,77580.44,1.0,0.11395,8e-05,10.40224]
[1776951527940,43.52,77580.44,1.0,0.11395,8e-05,10.40224]
[1776951528064,43.52,77580.44,1.0,0.11395,8e-05,10.40224]
[1776951528041,43.52,77593.53,1.0,0.11502,8e-05,10.47365]
[1776951528659,43.52,77593.53,1.0,0.11502,8e-05,10.47365]
[1776951529308,43.52,77593.53,1.0,0.11502,8e-05,10.47365]
[1776951529736,43.52,77593.53,1.0,0.11502,8e-05,10.47365]
[1776951530026,43.52,77593.53,1.0,0.11502,8e-05,10.47365]
[1776951531070,43.51,77601.51,1.0,0.11568,8e-05,10.51693]
[1776951532770,43.51,77623.21,1.0,0.11748,8e-05,10.63572]
[1776951533465,43.51,77623.21,1.0,0.11748,8e-05,10.63572]
[1776951533498,43.51,77623.21,1.0,0.11748,8e-05,10.63572]
[1776951533993,43.51,77623.21,1.0,0.11748,8e-05,10.63572]
[1776951534076,43.51,77637.61,1.0,0.11868,8e-05,10.71485]
[1776951534160,43.51,77637.61,1.0,0.11868,8e-05,10.71485]
[1776951534510,43.51,77637.61,1.0,0.11868,8e-05,10.71485]
[1776951534705,43.51,77637.61,1.0,0.11868,8e-05,10.71478]
[1776951535557,43.51,77637.61,1.0,0.11868,8e-05,10.71478]
[1776951536725,43.51,77656.05,1.0,0.12024,9e-05,10.81656]
[1776951538684,43.51,77660.0,1.0,0.12058,9e-05,10.83824]
[1776951540878,43.51,77651.47,1.0,0.11984,9e-05,10.79061]
[1776951541315,43.51,77650.9,1.0,0.11979,9e-05,10.78728]
[1776951542019,43.51,77650.9,1.0,0.11979,9e-05,10.78728]
[1776951545483,43.51,77648.95,1.0,0.11962,8e-05,10.77591]
[1776951545943,43.51,77648.95,1.0,0.11962,8e-05,10.77591]
[1776951547935,43.51,77650.84,1.0,0.11978,9e-05,10.7861]
[1776951548074,43.51,77650.84,1.0,0.11978,9e-05,10.7861]
[1776951548899,43.51,77651.25,1.0,0.11981,9e-05,10.78818]
[1776951548917,43.51,77641.6,1.0,0.11899,8e-05,10.7346]
[1776951550063,43.51,77641.6,1.0,0.11899,8e-05,10.7346]
[1776951550663,43.5,77634.46,1.0,0.11838,8e-05,10.69505]
[1776951550769,43.5,77634.46,1.0,0.11838,8e-05,10.69505]
[1776951550822,43.5,77632.14,1.0,0.11818,8e-05,10.68221]
[1776951552875,43.5,77624.45,1.0,0.11754,8e-05,10.63976]
[1776951552917,43.51,77611.69,1.0,0.11647,8e-05,10.5695]
[1776951553493,43.51,77611.69,1.0,0.11647,8e-05,10.5695]
[1776951554974,43.5,77611.69,1.0,0.11647,8e-05,10.56941]
[1776951558203,43.5,77615.27,1.0,0.11676,8e-05,10.58886]
[1776951561556,43.5,77600.55,1.0,0.11554,8e-05,10.50766]
[1776951562529,43.5,77594.73,1.0,0.11505,8e-05,10.47571]
[1776951566572,43.5,77593.22,1.0,0.11493,8e-05,10.46747]
[1776951568748,43.5,77597.39,1.0,0.11527,8e-05,10.49035]
[1776951569018,43.5,77597.39,1.0,0.11527,8e-05,10.49035]
[1776951569154,43.5,77597.39,1.0,0.11527,8e-05,10.49035]
[1776951569093,43.5,77593.96,1.0,0.11499,8e-05,10.47149]
[1776951569948,43.5,77593.43,1.0,0.11495,8e-05,10.46859]
[1776951571964,43.5,77580.58,1.0,0.11384,8e-05,10.39277]
[1776951572498,43.5,77580.58,1.0,0.11384,8e-05,10.39277]
[1776951573128,43.5,77580.58,1.0,0.11384,8e-05,10.39277]
[1776951573057,43.5,77583.45,1.0,0.11407,8e-05,10.40838]
[1776951573997,43.5,77583.82,1.0,0.1141,8e-05,10.41028]
[1776951576529,43.5,77584.68,1.0,0.11417,8e-05,10.41473]
[1776951577102,43.5,77587.45,1.0,0.11439,8e-05,10.42979]
[1776951577793,43.5,77587.45,1.0,0.11439,8e-05,10.42979]
[1776951578008,43.5,77587.17,1.0,0.11437,8e-05,10.4281]
[1776951583129,43.5,77584.36,1.0,0.11413,8e-05,10.41205]
[1776951584057,43.5,77584.36,1.0,0.11413,8e-05,10.41205]
[1776951584076,43.5,77584.36,1.0,0.11413,8e-05,10.41205]
[1776951585227,43.5,77583.64,1.0,0.11406,8e-05,10.40783]
[1776951585834,43.5,77583.64,1.0,0.11406,8e-05,10.40783]
[1776951585908,43.5,77583.64,1.0,0.11406,8e-05,10.40783]
[1776951586134,43.5,77595.44,1.0,0.11503,8e-05,10.47244]
[1776951586361,43.5,77595.44,1.0,0.11503,8e-05,10.47244]
[1776951587995,43.5,77595.44,1.0,0.11503,8e-05,10.4722]
[1776951588051,43.5,77595.44,1.0,0.11503,8e-05,10.4722]
[1776951588079,43.5,77595.44,1.0,0.11503,8e-05,10.4722]
[1776951588508,43.5,77600.71,1.0,0.11546,8e-05,10.50086]
[1776951588944,43.5,77600.71,1.0,0.11546,8e-05,10.50086]
[1776951594139,43.49,77605.48,1.0,0.11583,8e-05,10.52529]
[1776951594319,43.49,77605.48,1.0,0.11583,8e-05,10.52529]
[1776951597544,43.49,77606.52,1.0,0.1159,8e-05,10.53008]
[1776951598165,43.49,77601.64,1.0,0.11549,8e-05,10.50293]
[1776951598486,43.49,77601.64,1.0,0.11549,8e-05,10.50293]
[1776951598606,43.49,77601.64,1.0,0.11549,8e-05,10.50293]
[1776951599172,43.49,77598.65,1.0,0.11524,8e-05,10.48623]
[1776951600179,43.49,77589.3,1.0,0.11446,8e-05,10.43466]
[1776951602026,43.49,77584.29,1.0,0.11405,8e-05,10.40701]
[1776951602361,43.49,77585.61,1.0,0.11416,8e-05,10.41425]
[1776951603205,43.48,77570.84,1.0,0.11294,8e-05,10.33282]
[1776951603479,43.48,77570.84,1.0,0.11294,8e-05,10.33282]
[1776951604071,43.48,77570.84,1.0,0.11294,8e-05,10.33282]
[1776951604422,43.48,77565.4,1.0,0.11249,8e-05,10.30308]
[1776951605216,43.48,77544.52,1.0,0.1108,8e-05,10.18889]
[1776951606761,43.48,77543.28,1.0,0.11069,8e-05,10.18161]
[1776951607048,43.48,77543.28,1.0,0.11069,8e-05,10.18161]
[1776951607229,43.48,77551.42,1.0,0.11134,8e-05,10.22587]
[1776951607459,43.48,77551.42,1.0,0.11134,8e-05,10.22587]
[1776951607637,43.48,77551.42,1.0,0.11134,8e-05,10.22587]
[1776951607705,43.48,77551.42,1.0,0.11134,8e-05,10.22587]
[1776951608237,43.48,77561.25,1.0,0.11214,8e-05,10.27944]
[1776951608626,43.48,77561.25,1.0,0.11214,8e-05,10.27944]
[1776951610252,43.48,77580.24,1.0,0.11369,8e-05,10.38299]
[1776951612156,43.48,77582.38,1.0,0.11386,8e-05,10.39471]
[1776951612267,43.48,77585.53,1.0,0.11412,8e-05,10.41191]
[1776951614058,43.48,77593.17,1.0,0.11475,8e-05,10.45362]
[1776951614279,43.48,77599.42,1.0,0.11527,8e-05,10.48796]
[1776951614779,43.48,77599.42,1.0,0.11527,8e-05,10.48796]
[1776951616316,43.48,77594.57,1.0,0.11486,8e-05,10.4609]
[1776951617301,43.48,77593.9,1.0,0.1148,8e-05,10.45681]
[1776951618362,43.48,77599.58,1.0,0.11526,8e-05,10.48781]
[1776951618873,43.48,77599.58,1.0,0.11526,8e-05,10.48781]
[1776951619321,43.48,77599.38,1.0,0.11524,8e-05,10.48646]
[1776951620044,43.48,77599.38,1.0,0.11524,8e-05,10.48646]
[1776951620842,43.48,77598.46,1.0,0.11517,8e-05,10.4814]
[1776951622689,43.47,77590.67,1.0,0.11451,8e-05,10.43809]
[1776951622716,43.47,77590.67,1.0,0.11451,8e-05,10.43809]
[1776951623345,43.47,77580.13,1.0,0.11364,8e-05,10.38009]
[1776951624356,43.47,77568.67,1.0,0.1127,8e-05,10.31702]
[1776951624385,43.47,77568.67,1.0,0.1127,8e-05,10.31702]
[1776951627090,43.47,77567.19,1.0,0.11258,8e-05,10.30884]
[1776951627467,43.47,77564.52,1.0,0.11236,8e-05,10.29423]
[1776951628352,43.47,77564.52,1.0,0.11236,8e-05,10.29423]
[1776951630738,43.47,77567.76,1.0,0.11262,8e-05,10.31144]
[1776951633055,43.47,77569.5,1.0,0.11271,8e-05,10.31586]
[1776951633079,43.47,77569.5,1.0,0.11271,8e-05,10.31586]
[1776951635580,43.47,77567.24,1.0,0.11253,8e-05,10.30355]
[1776951635633,43.47,77567.24,1.0,0.11253,8e-05,10.30355]
[1776951641260,43.47,77580.72,1.0,0.11363,8e-05,10.37723]
[1776951646934,43.47,77585.86,1.0,0.11404,8e-05,10.40468]
[1776951651522,43.47,77592.4,1.0,0.11457,8e-05,10.4398]
[1776951651673,43.47,77592.4,1.0,0.11457,8e-05,10.4398]
[1776951651726,43.47,77599.58,1.0,0.11516,8e-05,10.47905]
[1776951657012,43.47,77606.54,1.0,0.11573,8e-05,10.51694]
[1776951658590,43.47,77606.3,1.0,0.11571,8e-05,10.51544]
[1776951658886,43.47,77606.3,1.0,0.11571,8e-05,10.51544]
[1776951658990,43.46,77599.42,1.0,0.11513,8e-05,10.4773]
[1776951660610,43.46,77610.79,1.0,0.11607,8e-05,10.53905]
[1776951663817,43.46,77614.16,1.0,0.11634,8e-05,10.55723]
[1776951663837,43.46,77614.16,1.0,0.11634,8e-05,10.55723]
[1776951664192,43.46,77614.16,1.0,0.11634,8e-05,10.55723]
[1776951664303,43.46,77614.16,1.0,0.11634,8e-05,10.55723]
[1776951664307,43.46,77636.08,1.0,0.11817,8e-05,10.67788]
[1776951665207,43.46,77636.08,1.0,0.11817,8e-05,10.67788]
[1776951665221,43.46,77637.68,1.0,0.1183,8e-05,10.68612]
[1776951666474,43.46,77637.68,1.0,0.1183,8e-05,10.68612]
[1776951666653,43.46,77632.93,1.0,0.1179,8e-05,10.65959]
[1776951667460,43.46,77632.93,1.0,0.1179,8e-05,10.65959]
[1776951667982,43.46,77632.93,1.0,0.1179,8e-05,10.65959]
[1776951668811,43.46,77631.76,1.0,0.11779,8e-05,10.6529]
[1776951671143,43.45,77612.58,1.0,0.11618,8e-05,10.54644]
[1776951671770,43.45,77612.58,1.0,0.11618,8e-05,10.54644]
[1776951672929,43.45,77611.82,1.0,0.11611,8e-05,10.54192]
[1776951672944,43.45,77611.82,1.0,0.11611,8e-05,10.54192]
[1776951672950,43.45,77611.82,1.0,0.11611,8e-05,10.54192]
[1776951673023,43.45,77606.89,1.0,0.11569,8e-05,10.51446]
[1776951673503,43.45,77606.89,1.0,0.11569,8e-05,10.51446]
[1776951673613,43.45,77606.89,1.0,0.11569,8e-05,10.51446]
[1776951675376,43.45,77598.45,1.0,0.11499,8e-05,10.46774]
[1776951676202,43.45,77598.45,1.0,0.11498,8e-05,10.46748]
[1776951677075,43.45,77591.48,1.0,0.1144,8e-05,10.42886]
[1776951677805,43.45,77590.06,1.0,0.11428,8e-05,10.42107]
[1776951678319,43.45,77590.06,1.0,0.11428,8e-05,10.42107]
[1776951679991,43.45,77590.39,1.0,0.11431,8e-05,10.4226]
[1776951680016,43.45,77580.55,1.0,0.1135,8e-05,10.36849]
[1776951685785,43.45,77574.65,1.0,0.113,8e-05,10.33565]
[1776951690819,43.45,77579.14,1.0,0.11337,8e-05,10.35998]
[1776951695862,43.45,77579.29,1.0,0.11333,8e-05,10.35538]
[1776951701146,43.45,77579.13,1.0,0.11331,8e-05,10.35419]
[1776951701938,43.45,77571.01,1.0,0.11265,8e-05,10.30966]
[1776951710739,43.44,77586.5,1.0,0.11391,8e-05,10.39427]
[1776951711349,43.44,77586.5,1.0,0.11391,8e-05,10.39427]
[1776951714498,43.44,77596.87,1.0,0.11476,8e-05,10.45063]
[1776951714566,43.44,77596.87,1.0,0.11476,8e-05,10.45063]
[1776951714989,43.44,77596.87,1.0,0.11476,8e-05,10.45044]
[1776951717001,43.44,77605.95,1.0,0.1155,8e-05,10.49996]
[1776951718609,43.44,77607.18,1.0,0.1156,8e-05,10.50648]
[1776951719016,43.44,77605.9,1.0,0.11549,8e-05,10.49917]
[1776951720543,43.44,77605.56,1.0,0.11546,8e-05,10.49706]
[1776951721228,43.44,77605.56,1.0,0.11546,8e-05,10.49706]
[1776951721386,43.44,77605.56,1.0,0.11546,8e-05,10.49706]
[1776951721453,43.44,77607.71,1.0,0.11563,8e-05,10.50841]
[1776951723718,43.44,77610.16,1.0,0.11583,8e-05,10.52165]
[1776951723988,43.44,77610.16,1.0,0.11583,8e-05,10.52165]
[1776951724548,43.44,77611.92,1.0,0.11597,8e-05,10.53108]
[1776951724670,43.44,77611.92,1.0,0.11597,8e-05,10.53108]
[1776951725144,43.44,77611.92,1.0,0.11597,8e-05,10.53108]
[1776951727626,43.43,77610.36,1.0,0.11583,8e-05,10.52193]
[1776951729549,43.43,77610.89,1.0,0.11586,8e-05,10.52406]
[1776951730127,43.43,77610.54,1.0,0.11583,8e-05,10.52187]
[1776951730543,43.43,77610.54,1.0,0.11583,8e-05,10.52187]
[1776951733143,43.43,77593.89,1.0,0.11444,8e-05,10.42968]
[1776951738181,43.43,77595.44,1.0,0.11456,8e-05,10.43763]
[1776951743216,43.43,77596.97,1.0,0.11468,8e-05,10.44532]
[1776951744268,43.43,77607.05,1.0,0.11551,8e-05,10.50063]
[1776951747237,43.43,77609.37,1.0,0.1157,8e-05,10.51303]
[1776951747312,43.42,77594.71,1.0,0.11448,8e-05,10.43214]
[1776951748491,43.42,77594.71,1.0,0.11448,8e-05,10.43214]
[1776951750395,43.42,77576.0,1.0,0.11293,8e-05,10.32907]
[1776951751351,43.42,77576.0,1.0,0.11293,8e-05,10.32907]
[1776951751476,43.42,77576.0,1.0,0.11293,8e-05,10.32907]
[1776951751368,43.42,77568.66,1.0,0.11229,8e-05,10.28379]
[1776951755161,43.42,77562.39,1.0,0.11177,8e-05,10.2491]
[1776951755178,43.42,77562.39,1.0,0.11177,8e-05,10.2491]
[1776951755297,43.42,77562.39,1.0,0.11177,8e-05,10.2491]
[1776951757327,43.42,77559.8,1.0,0.11156,8e-05,10.23484]
[1776951757419,43.42,77559.04,1.0,0.11149,8e-05,10.23048]
[1776951762693,43.42,77559.48,1.0,0.11152,8e-05,10.23253]
[1776951762800,43.42,77559.48,1.0,0.11152,8e-05,10.23253]
[1776951763457,43.42,77559.48,1.0,0.11152,8e-05,10.23253]
[1776951763976,43.42,77567.56,1.0,0.11218,8e-05,10.27663]
[1776951764023,43.42,77567.56,1.0,0.11218,8e-05,10.27663]
[1776951764068,43.42,77567.56,1.0,0.11218,8e-05,10.27663]
[1776951764262,43.42,77567.56,1.0,0.11218,8e-05,10.27663]
[1776951764323,43.42,77567.56,1.0,0.11218,8e-05,10.27663]
[1776951764423,43.42,77570.76,1.0,0.11244,8e-05,10.29405]
[1776951769592,43.42,77575.18,1.0,0.1128,8e-05,10.3186]
[1776951770094,43.42,77575.18,1.0,0.1128,8e-05,10.3186]
[1776951770311,43.42,77575.18,1.0,0.1128,8e-05,10.3186]
[1776951770474,43.42,77575.18,1.0,0.1128,8e-05,10.3186]
[1776951770487,43.42,77575.18,1.0,0.1128,8e-05,10.3186]
[1776951770503,43.42,77575.18,1.0,0.1128,8e-05,10.3186]
[1776951770514,43.42,77568.03,1.0,0.11222,8e-05,10.27957]
[1776951770587,43.42,77568.03,1.0,0.11222,8e-05,10.27957]
[1776951770967,43.42,77568.03,1.0,0.11222,8e-05,10.27957]
[1776951770973,43.42,77568.03,1.0,0.11222,8e-05,10.27957]
[1776951771409,43.42,77567.82,1.0,0.1122,8e-05,10.27842]
[1776951773108,43.42,77559.95,1.0,0.11156,8e-05,10.23516]
[1776951773467,43.42,77559.95,1.0,0.11156,8e-05,10.23516]
[1776951773585,43.42,77556.69,1.0,0.1113,8e-05,10.21732]
[1776951780490,43.42,77552.25,1.0,0.11094,8e-05,10.19322]
[1776951785544,43.42,77558.23,1.0,0.11143,8e-05,10.22602]
[1776951785599,43.42,77558.23,1.0,0.11143,8e-05,10.22602]
[1776951785684,43.42,77558.23,1.0,0.11143,8e-05,10.22602]
[1776951785853,43.42,77558.23,1.0,0.11143,8e-05,10.22602]
[1776951787292,43.42,77559.35,1.0,0.11152,8e-05,10.23212]
[1776951787889,43.42,77560.75,1.0,0.11163,8e-05,10.23974]
[1776951788488,43.42,77560.75,1.0,0.11163,8e-05,10.23974]
[1776951791241,43.42,77553.74,1.0,0.11106,8e-05,10.20139]
[1776951791993,43.42,77554.88,1.0,0.11116,8e-05,10.20789]
[1776951792006,43.42,77554.88,1.0,0.11116,8e-05,10.20789]
[1776951794006,43.42,77554.52,1.0,0.11113,8e-05,10.20645]
[1776951795593,43.42,77554.75,1.0,0.11116,8e-05,10.20797]
[1776951798049,43.43,77555.28,1.0,0.11121,8e-05,10.21168]
[1776951798182,43.43,77555.04,1.0,0.11119,8e-05,10.21037]
[1776951801052,43.43,77565.18,1.0,0.11203,8e-05,10.26649]
[1776951802079,43.43,77565.18,1.0,0.11203,8e-05,10.26649]
[1776951802199,43.43,77565.18,1.0,0.11203,8e-05,10.26649]
[1776951802212,43.43,77565.07,1.0,0.11202,8e-05,10.2661]
[1776951806194,43.43,77568.06,1.0,0.11227,8e-05,10.28301]
[1776951809389,43.43,77568.33,1.0,0.1123,8e-05,10.28503]
[1776951810271,43.43,77569.27,1.0,0.11239,8e-05,10.29053]
[1776951814795,43.43,77567.5,1.0,0.11221,8e-05,10.27653]
[1776951814926,43.43,77567.5,1.0,0.11221,8e-05,10.27653]
[1776951814960,43.44,77566.29,1.0,0.11211,8e-05,10.27011]
[1776951815806,43.44,77566.29,1.0,0.11211,8e-05,10.27011]
[1776951818409,43.44,77563.69,1.0,0.11191,8e-05,10.25632]
[1776951818438,43.44,77563.69,1.0,0.11191,8e-05,10.25632]
[1776951824572,43.44,77559.53,1.0,0.11159,8e-05,10.23514]
[1776951825061,43.44,77559.25,1.0,0.11157,8e-05,10.23388]
[1776951825119,43.44,77559.96,1.0,0.11164,8e-05,10.23802]
[1776951828622,43.44,77553.66,1.0,0.11113,8e-05,10.2039]
[1776951830500,43.44,77545.29,1.0,0.11045,8e-05,10.15786]
[1776951831865,43.44,77555.35,1.0,0.11125,8e-05,10.21216]
[1776951836897,43.44,77558.6,1.0,0.11149,8e-05,10.22849]
[1776951837857,43.44,77558.6,1.0,0.11149,8e-05,10.22849]
[1776951838673,43.44,77556.4,1.0,0.11131,8e-05,10.2162]
[1776951839510,43.44,77556.4,1.0,0.11131,8e-05,10.2162]
[1776951841003,43.43,77549.62,1.0,0.11075,8e-05,10.17874]
[1776951841756,43.43,77548.04,1.0,0.11062,8e-05,10.16991]
[1776951842683,43.43,77548.04,1.0,0.11062,8e-05,10.16969]
[1776951847970,43.43,77549.47,1.0,0.11072,8e-05,10.17616]
[1776951853008,43.43,77551.93,1.0,0.11089,8e-05,10.18825]
[1776951857105,43.42,77547.96,1.0,0.11056,8e-05,10.16584]
[1776951863215,43.42,77544.05,1.0,0.11023,8e-05,10.14318]
[1776951865246,43.42,77544.25,1.0,0.11024,8e-05,10.14385]
[1776951870369,43.42,77544.4,1.0,0.11023,8e-05,10.14361]
[1776951870385,43.42,77544.4,1.0,0.11023,8e-05,10.14361]
[1776951874759,43.41,77543.37,1.0,0.1101,8e-05,10.13265]
[1776951881201,43.42,77536.85,1.0,0.10958,8e-05,10.0978]
[1776951883032,43.42,77536.79,1.0,0.10958,8e-05,10.09757]
[1776951883285,43.42,77536.79,1.0,0.10958,8e-05,10.09757]
[1776951883299,43.42,77551.38,1.0,0.11076,8e-05,10.17711]
[1776951885981,43.42,77550.51,1.0,0.11069,8e-05,10.17239]
[1776951891273,43.42,77549.41,1.0,0.1106,8e-05,10.16637]
[1776951897314,43.42,77548.91,1.0,0.11056,8e-05,10.16368]
[1776951900218,43.42,77548.08,1.0,0.11049,8e-05,10.15918]
[1776951902350,43.42,77530.1,1.0,0.10905,8e-05,10.06146]
[1776951907388,43.42,77525.88,1.0,0.10872,8e-05,10.0394]
[1776951910314,43.42,77528.65,1.0,0.10895,8e-05,10.05475]
[1776951910534,43.42,77528.65,1.0,0.10895,8e-05,10.05475]
[1776951910666,43.42,77508.8,1.0,0.10737,8e-05,9.94732]
[1776951910926,43.42,77508.8,1.0,0.10737,8e-05,9.94732]
[1776951911721,43.42,77508.8,1.0,0.10737,8e-05,9.94732]
[1776951911426,43.42,77500.13,1.0,0.10669,8e-05,9.90063]
[1776951912720,43.42,77504.4,1.0,0.10703,8e-05,9.92378]
[1776951915366,43.42,77512.04,1.0,0.10763,8e-05,9.96513]
[1776951915621,43.42,77512.04,1.0,0.10763,8e-05,9.96513]
[1776951915704,43.42,77514.96,1.0,0.10787,8e-05,9.98091]
[1776951915864,43.42,77514.96,1.0,0.10787,8e-05,9.98091]
[1776951916456,43.42,77514.59,1.0,0.10784,8e-05,9.97886]
[1776951921493,43.42,77522.12,1.0,0.10843,8e-05,10.01924]
[1776951926529,43.42,77517.62,1.0,0.10806,8e-05,9.99428]
[1776951928945,43.42,77522.03,1.0,0.10841,8e-05,10.01794]
[1776951930921,43.42,77512.42,1.0,0.10764,8e-05,9.96562]
[1776951931657,43.42,77504.24,1.0,0.10695,8e-05,9.91628]
[1776951935223,43.42,77501.96,1.0,0.10677,8e-05,9.90397]
[1776951935658,43.42,77516.46,1.0,0.10792,8e-05,9.98242]
[1776951937321,43.42,77516.46,1.0,0.10792,8e-05,9.98246]
[1776951938435,43.42,77520.34,1.0,0.10822,8e-05,10.00339]
[1776951940580,43.42,77509.23,1.0,0.10734,8e-05,9.94309]
[1776951940725,43.42,77509.23,1.0,0.10734,8e-05,9.94309]
[1776951940756,43.42,77509.23,1.0,0.10734,8e-05,9.94309]
[1776951942194,43.42,77510.86,1.0,0.10747,8e-05,9.95186]
[1776951942643,43.42,77505.93,1.0,0.10708,8e-05,9.92519]
[1776951944400,43.42,77504.03,1.0,0.10693,8e-05,9.91496]
[1776951944798,43.42,77503.31,1.0,0.10687,8e-05,9.91111]
[1776951946053,43.42,77497.83,1.0,0.10644,8e-05,9.88156]
[1776951946348,43.42,77497.83,1.0,0.10644,8e-05,9.88156]
[1776951946473,43.42,77497.83,1.0,0.10644,8e-05,9.88156]
[1776951946674,43.42,77497.83,1.0,0.10644,8e-05,9.88164]
[1776951946807,43.42,77497.83,1.0,0.10644,8e-05,9.88164]
[1776951948605,43.42,77501.11,1.0,0.1067,8e-05,9.89943]
[1776951948809,43.42,77505.05,1.0,0.10701,8e-05,9.92077]
[1776951949081,43.42,77505.05,1.0,0.10701,8e-05,9.92077]
[1776951949124,43.42,77505.05,1.0,0.10701,8e-05,9.92077]
[1776951949370,43.42,77505.05,1.0,0.10701,8e-05,9.92077]
[1776951949380,43.42,77505.05,1.0,0.10701,8e-05,9.92077]
[1776951954726,43.42,77505.29,1.0,0.10703,8e-05,9.92218]
[1776951957164,43.42,77505.38,1.0,0.10704,8e-05,9.92268]
[1776951957356,43.42,77505.38,1.0,0.10704,8e-05,9.92268]
[1776951957747,43.42,77506.98,1.0,0.10717,8e-05,9.93133]
[1776951958754,43.42,77518.84,1.0,0.10811,8e-05,9.99552]
[1776951959722,43.42,77518.84,1.0,0.10811,8e-05,9.99552]
[1776951959790,43.42,77532.64,1.0,0.10921,8e-05,10.07051]
[1776951960841,43.42,77532.64,1.0,0.10921,8e-05,10.07059]
[1776951961950,43.42,77537.58,1.0,0.10961,8e-05,10.0975]
[1776951962589,43.42,77537.58,1.0,0.10961,8e-05,10.0975]
[1776951962615,43.42,77537.58,1.0,0.10961,8e-05,10.0975]
[1776951962792,43.42,77537.97,1.0,0.10964,8e-05,10.09964]
[1776951962923,43.42,77537.97,1.0,0.10964,8e-05,10.09964]
[1776951963323,43.42,77537.97,1.0,0.10964,8e-05,10.09964]
[1776951963789,43.42,77553.96,1.0,0.11093,8e-05,10.18674]
[1776951964172,43.42,77553.96,1.0,0.11093,8e-05,10.18674]
[1776951964805,43.42,77555.94,1.0,0.11109,8e-05,10.19744]
[1776951964867,43.42,77555.94,1.0,0.11109,8e-05,10.19744]
[1776951965506,43.42,77555.94,1.0,0.11109,8e-05,10.19744]
[1776951965808,43.42,77554.55,1.0,0.11097,8e-05,10.18976]
[1776951968245,43.42,77556.67,1.0,0.11114,8e-05,10.20115]
[1776951968246,43.42,77556.67,1.0,0.11114,8e-05,10.20115]
[1776951968359,43.42,77556.67,1.0,0.11114,8e-05,10.20115]
[1776951968847,43.42,77557.06,1.0,0.11117,8e-05,10.20319]
[1776951970124,43.42,77562.93,1.0,0.11165,8e-05,10.23515]
[1776951970963,43.42,77574.84,1.0,0.11262,8e-05,10.30028]
[1776951971043,43.42,77574.84,1.0,0.11262,8e-05,10.30028]
[1776951971311,43.42,77574.84,1.0,0.11262,8e-05,10.30028]
[1776951973879,43.42,77588.54,1.0,0.11374,8e-05,10.37542]
[1776951974654,43.42,77588.54,1.0,0.11374,8e-05,10.37542]
[1776951975467,43.42,77584.68,1.0,0.11342,8e-05,10.35421]
[1776951975901,43.42,77584.68,1.0,0.11342,8e-05,10.35421]
[1776951975931,43.42,77570.34,1.0,0.11225,8e-05,10.27561]
[1776951976813,43.42,77570.34,1.0,0.11225,8e-05,10.27561]
[1776951978559,43.42,77573.29,1.0,0.11248,8e-05,10.29129]
[1776951981510,43.41,77572.46,1.0,0.11241,8e-05,10.28618]
[1776951981854,43.41,77572.46,1.0,0.11241,8e-05,10.28618]
[1776951981907,43.41,77572.46,1.0,0.11241,8e-05,10.28618]
[1776951981998,43.41,77574.37,1.0,0.11256,8e-05,10.29645]
[1776951982495,43.41,77574.37,1.0,0.11256,8e-05,10.29645]
[1776951984921,43.41,77577.03,1.0,0.11277,8e-05,10.31063]
[1776951985225,43.41,77579.99,1.0,0.11301,8e-05,10.32663]
[1776951986326,43.41,77580.6,1.0,0.11306,8e-05,10.33003]
[1776951986971,43.41,77580.6,1.0,0.11306,8e-05,10.33007]
[1776951992008,43.41,77585.3,1.0,0.11338,8e-05,10.34951]
[1776951995028,43.41,77596.26,1.0,0.11427,8e-05,10.40884]
[1776951995268,43.41,77596.26,1.0,0.11427,8e-05,10.40884]
[1776951995613,43.41,77596.26,1.0,0.11427,8e-05,10.40884]
[1776951996036,43.41,77611.33,1.0,0.11552,8e-05,10.49174]
[1776951996997,43.41,77611.33,1.0,0.11552,8e-05,10.49174]
[1776951997043,43.41,77611.33,1.0,0.11552,8e-05,10.49174]
[1776951997041,43.4,77619.09,1.0,0.11616,8e-05,10.53372]
[1776951997790,43.4,77619.09,1.0,0.11616,8e-05,10.53372]
[1776951998050,43.39,77619.77,1.0,0.11614,8e-05,10.53242]
[1776951999732,43.38,77620.08,1.0,0.11608,8e-05,10.52912]
[1776951999766,43.38,77620.08,1.0,0.11608,8e-05,10.52912]
[1776952000087,43.36,77618.85,1.0,0.11591,8e-05,10.51739]
[1776952000294,43.36,77618.85,1.0,0.11591,8e-05,10.51739]
[1776952001077,43.36,77633.69,1.0,0.11715,8e-05,10.59937]
[1776952001486,43.36,77633.69,1.0,0.11715,8e-05,10.59937]
[1776952002078,43.36,77649.98,1.0,0.11851,8e-05,10.68876]
[1776952002232,43.36,77649.98,1.0,0.11851,8e-05,10.68876]
[1776952003087,43.36,77647.87,1.0,0.11833,8e-05,10.6766]
[1776952003568,43.36,77647.87,1.0,0.11833,8e-05,10.6766]
[1776952004509,43.36,77647.08,1.0,0.11825,8e-05,10.67178]
[1776952005100,43.36,77648.13,1.0,0.11834,8e-05,10.67716]
[1776952007125,43.35,77660.72,1.0,0.11939,9e-05,10.74609]
[1776952009128,43.35,77670.45,1.0,0.12021,9e-05,10.79908]
[1776952011650,43.32,77670.88,1.0,0.12006,9e-05,10.78967]
[1776952017185,43.31,77674.24,1.0,0.12029,9e-05,10.80503]
[1776952019121,43.29,77672.27,1.0,0.12003,9e-05,10.7883]
[1776952019316,43.29,77667.38,1.0,0.11961,9e-05,10.76108]
[1776952020220,43.29,77650.38,1.0,0.11814,8e-05,10.66511]
[1776952020727,43.29,77650.38,1.0,0.11814,8e-05,10.66511]
[1776952021218,43.29,77650.38,1.0,0.11814,8e-05,10.66473]
[1776952023816,43.28,77656.38,1.0,0.11863,9e-05,10.69723]
[1776952024005,43.28,77656.38,1.0,0.11863,9e-05,10.69723]
[1776952024188,43.28,77656.38,1.0,0.11863,9e-05,10.69723]
[1776952024585,43.28,77661.31,1.0,0.11904,9e-05,10.72417]
[1776952024956,43.28,77661.31,1.0,0.11904,9e-05,10.72417]
[1776952025246,43.28,77648.75,1.0,0.11797,8e-05,10.65405]
[1776952027264,43.28,77635.99,1.0,0.11689,8e-05,10.58302]
[1776952027614,43.28,77635.99,1.0,0.11689,8e-05,10.58302]
[1776952031302,43.27,77624.27,1.0,0.11587,8e-05,10.51603]
[1776952031432,43.27,77624.27,1.0,0.11587,8e-05,10.51603]
[1776952032295,43.27,77616.67,1.0,0.11523,8e-05,10.47367]
[1776952033303,43.27,77602.94,1.0,0.11409,8e-05,10.39768]
[1776952034573,43.27,77597.66,1.0,0.11365,8e-05,10.36839]
[1776952036606,43.27,77594.17,1.0,0.11336,8e-05,10.34902]
[1776952037341,43.27,77589.76,1.0,0.11299,8e-05,10.32445]
[1776952042369,43.27,77584.79,1.0,0.11258,8e-05,10.29679]
[1776952044299,43.27,77588.81,1.0,0.1129,8e-05,10.31871]
[1776952044381,43.27,77585.05,1.0,0.11259,8e-05,10.29805]
[1776952049417,43.27,77596.52,1.0,0.11353,8e-05,10.36076]
[1776952054560,43.27,77600.56,1.0,0.11381,8e-05,10.377]
[1776952054703,43.27,77600.56,1.0,0.11381,8e-05,10.377]
[1776952054978,43.27,77600.56,1.0,0.11381,8e-05,10.377]
[1776952055224,43.26,77589.21,1.0,0.11286,8e-05,10.31417]
[1776952056556,43.26,77589.21,1.0,0.11286,8e-05,10.31417]
[1776952056785,43.26,77573.82,1.0,0.1116,8e-05,10.2294]
[1776952061327,43.26,77577.25,1.0,0.11187,8e-05,10.24737]
[1776952061388,43.26,77579.63,1.0,0.11206,8e-05,10.26019]
[1776952064076,43.26,77598.69,1.0,0.11362,8e-05,10.36438]
[1776952069317,43.25,77600.13,1.0,0.1137,8e-05,10.37028]
[1776952069748,43.25,77602.22,1.0,0.11387,8e-05,10.38138]
[1776952072247,43.25,77611.4,1.0,0.11462,8e-05,10.43158]
[1776952072655,43.25,77615.75,1.0,0.11497,8e-05,10.4547]
[1776952072991,43.25,77615.75,1.0,0.11497,8e-05,10.4547]
[1776952074438,43.25,77607.92,1.0,0.11431,8e-05,10.41098]
[1776952076572,43.24,77595.97,1.0,0.1133,8e-05,10.3436]
[1776952080552,43.24,77597.68,1.0,0.11343,8e-05,10.35236]
[1776952080687,43.24,77597.68,1.0,0.11343,8e-05,10.35236]
[1776952080919,43.24,77610.46,1.0,0.11449,8e-05,10.42242]
[1776952081567,43.24,77610.46,1.0,0.11449,8e-05,10.42242]
[1776952085723,43.24,77610.06,1.0,0.11442,8e-05,10.4184]
[1776952086882,43.23,77608.72,1.0,0.11431,8e-05,10.41083]
[1776952090346,43.23,77604.95,1.0,0.11397,8e-05,10.38822]
[1776952093242,43.23,77596.83,1.0,0.11329,8e-05,10.34265]
[1776952093247,43.22,77606.51,1.0,0.11407,8e-05,10.39487]
[1776952094915,43.22,77614.27,1.0,0.11471,8e-05,10.43769]
[1776952095105,43.22,77614.27,1.0,0.11471,8e-05,10.43769]
[1776952095408,43.22,77630.81,1.0,0.11609,8e-05,10.52915]
[1776952096030,43.22,77641.05,1.0,0.11694,8e-05,10.58483]
[1776952100790,43.2,77655.86,1.0,0.1181,8e-05,10.66088]
[1776952105834,43.2,77653.08,1.0,0.11784,8e-05,10.6442]
[1776952110934,43.2,77649.86,1.0,0.11755,8e-05,10.62491]
[1776952112644,43.19,77637.18,1.0,0.11642,8e-05,10.54884]
[1776952119153,43.19,77645.27,1.0,0.11706,8e-05,10.59098]
[1776952119484,43.19,77645.27,1.0,0.11706,8e-05,10.59098]
[1776952121941,43.18,77632.58,1.0,0.11596,8e-05,10.51862]
[1776952124968,43.18,77622.97,1.0,0.11514,8e-05,10.46423]
[1776952126387,43.18,77622.97,1.0,0.11514,8e-05,10.46423]
[1776952126708,43.18,77621.25,1.0,0.11498,8e-05,10.45401]
[1776952132011,43.17,77639.01,1.0,0.11644,8e-05,10.55046]
[1776952137099,43.16,77636.52,1.0,0.1162,8e-05,10.53435]
[1776952142078,43.16,77624.6,1.0,0.11516,8e-05,10.466]
[1776952146381,43.15,77639.44,1.0,0.11638,8e-05,10.54679]
[1776952147479,43.15,77651.28,1.0,0.11737,8e-05,10.61193]
[1776952150462,43.15,77644.15,1.0,0.11676,8e-05,10.57169]
[1776952150698,43.15,77644.15,1.0,0.11676,8e-05,10.57169]
[1776952150771,43.15,77644.15,1.0,0.11676,8e-05,10.57169]
[1776952151144,43.15,77627.5,1.0,0.11535,8e-05,10.47883]
[1776952152184,43.15,77614.75,1.0,0.11428,8e-05,10.40789]
[1776952154497,43.15,77614.75,1.0,0.11428,8e-05,10.40759]
[1776952160371,43.14,77612.91,1.0,0.1141,8e-05,10.39568]
[1776952160465,43.14,77602.34,1.0,0.11322,8e-05,10.33705]
[1776952163538,43.14,77591.17,1.0,0.11229,8e-05,10.27475]
[1776952168296,43.14,77579.85,1.0,0.11136,8e-05,10.21221]
[1776952172279,43.14,77575.17,1.0,0.11092,8e-05,10.18071]
[1776952177391,43.13,77579.48,1.0,0.11125,8e-05,10.2034]
[1776952178366,43.13,77579.48,1.0,0.11125,8e-05,10.2034]
[1776952179414,43.13,77581.68,1.0,0.11143,8e-05,10.2151]
[1776952179497,43.13,77592.93,1.0,0.11235,8e-05,10.27698]
[1776952181492,43.13,77603.57,1.0,0.11322,8e-05,10.33513]
[1776952181605,43.13,77603.57,1.0,0.11322,8e-05,10.33513]
[1776952182362,43.13,77603.57,1.0,0.11321,8e-05,10.33481]
[1776952183369,43.13,77615.36,1.0,0.11419,8e-05,10.39956]
[1776952188403,43.12,77616.26,1.0,0.11423,8e-05,10.40224]
[1776952190438,43.12,77615.58,1.0,0.11416,8e-05,10.39803]
[1776952190921,43.12,77617.84,1.0,0.11434,8e-05,10.41008]
[1776952191436,43.12,77623.34,1.0,0.11479,8e-05,10.44007]
[1776952196463,43.11,77624.85,1.0,0.11487,8e-05,10.44535]
[1776952198683,43.11,77624.85,1.0,0.11487,8e-05,10.44484]
[1776952201831,43.11,77622.06,1.0,0.11462,8e-05,10.42866]
[1776952202520,43.11,77622.06,1.0,0.11462,8e-05,10.42866]
[1776952202555,43.11,77615.83,1.0,0.1141,8e-05,10.39419]
[1776952204682,43.1,77615.61,1.0,0.11406,8e-05,10.39148]
[1776952205545,43.1,77615.61,1.0,0.11406,8e-05,10.39148]
[1776952205531,43.1,77613.71,1.0,0.1139,8e-05,10.38051]
[1776952206543,43.1,77612.95,1.0,0.11383,8e-05,10.37586]
[1776952208552,43.1,77602.4,1.0,0.11294,8e-05,10.31686]
[1776952210910,43.1,77599.85,1.0,0.11272,8e-05,10.30211]
[1776952212707,43.09,77599.46,1.0,0.11268,8e-05,10.29932]
[1776952215029,43.09,77597.39,1.0,0.1125,8e-05,10.2873]
[1776952220638,43.09,77597.61,1.0,0.11249,8e-05,10.28674]
[1776952225676,43.09,77598.23,1.0,0.11252,8e-05,10.28917]
[1776952229249,43.08,77591.79,1.0,0.11199,8e-05,10.25305]
[1776952232608,43.08,77591.3,1.0,0.11194,8e-05,10.24984]
[1776952232645,43.08,77591.3,1.0,0.11194,8e-05,10.24984]
[1776952232610,43.08,77588.37,1.0,0.11165,8e-05,10.22845]
[1776952233695,43.08,77588.37,1.0,0.11165,8e-05,10.22832]
[1776952233749,43.08,77577.92,1.0,0.11079,8e-05,10.17079]
[1776952237387,43.08,77584.89,1.0,0.11136,8e-05,10.20897]
[1776952242824,43.08,77591.9,1.0,0.11192,8e-05,10.24646]
[1776952244327,43.08,77596.84,1.0,0.11232,8e-05,10.27348]
[1776952244739,43.08,77562.03,1.0,0.10948,8e-05,10.08219]
[1776952245153,43.08,77562.03,1.0,0.10948,8e-05,10.08219]
[1776952245203,43.08,77539.81,1.0,0.10769,8e-05,9.96051]
[1776952246061,43.08,77539.81,1.0,0.10769,8e-05,9.96051]
[1776952246280,43.08,77539.81,1.0,0.10769,8e-05,9.96051]
[1776952246498,43.08,77539.81,1.0,0.10769,8e-05,9.96051]
[1776952246586,43.07,77525.22,1.0,0.10647,8e-05,9.87747]
[1776952246790,43.07,77525.22,1.0,0.10647,8e-05,9.87747]
[1776952247197,43.07,77525.22,1.0,0.10647,8e-05,9.87747]
[1776952247346,43.07,77525.22,1.0,0.10647,8e-05,9.87747]
[1776952247669,43.07,77537.84,1.0,0.10747,8e-05,9.94598]
[1776952248240,43.07,77537.84,1.0,0.10747,8e-05,9.94598]
[1776952248331,43.07,77537.84,1.0,0.10747,8e-05,9.94598]
[1776952248664,43.07,77537.84,1.0,0.10747,8e-05,9.94598]
[1776952248847,43.07,77542.54,1.0,0.10785,8e-05,9.9713]
[1776952252878,43.06,77533.21,1.0,0.10708,8e-05,9.91908]
[1776952254177,43.06,77533.21,1.0,0.10708,8e-05,9.91908]
[1776952254644,43.06,77521.81,1.0,0.10617,8e-05,9.85652]
[1776952255307,43.06,77521.81,1.0,0.10617,8e-05,9.85652]
[1776952255587,43.06,77509.0,1.0,0.10516,8e-05,9.78698]
[1776952256483,43.06,77509.0,1.0,0.10516,8e-05,9.78698]
[1776952256582,43.06,77498.68,1.0,0.10435,8e-05,9.73089]
[1776952257040,43.06,77513.9,1.0,0.10554,8e-05,9.81337]
[1776952259367,43.06,77524.32,1.0,0.10636,8e-05,9.86976]
[1776952261002,43.06,77525.27,1.0,0.10643,8e-05,9.87475]
[1776952261030,43.06,77525.27,1.0,0.10643,8e-05,9.87475]
[1776952261347,43.06,77525.27,1.0,0.10643,8e-05,9.87475]
[1776952261395,43.06,77530.28,1.0,0.10683,8e-05,9.90179]
[1776952265941,43.04,77530.75,1.0,0.10675,8e-05,9.89669]
[1776952269971,43.03,77531.96,1.0,0.10683,8e-05,9.90228]
[1776952275049,43.03,77546.12,1.0,0.10794,8e-05,9.97797]
[1776952276753,43.03,77546.12,1.0,0.10793,8e-05,9.97761]
[1776952278116,43.03,77558.39,1.0,0.10891,8e-05,10.04392]
[1776952280245,43.03,77558.94,1.0,0.10895,8e-05,10.04677]
[1776952280397,43.02,77557.85,1.0,0.10885,8e-05,10.04032]
[1776952286231,43.02,77553.78,1.0,0.10851,8e-05,10.01719]
[1776952286302,43.02,77553.44,1.0,0.10848,8e-05,10.01515]
[1776952292410,43.02,77550.02,1.0,0.10815,8e-05,9.99053]
[1776952293316,43.02,77561.36,1.0,0.10906,8e-05,10.05225]
[1776952298419,43.02,77555.88,1.0,0.1086,8e-05,10.02123]
[1776952301127,43.01,77541.72,1.0,0.10746,8e-05,9.94327]
[1776952301425,43.01,77564.6,1.0,0.10929,8e-05,10.06821]
[1776952304540,43.01,77562.58,1.0,0.10913,8e-05,10.05702]
[1776952304554,43.01,77563.61,1.0,0.10921,8e-05,10.06261]
[1776952308418,43.01,77561.01,1.0,0.109,8e-05,10.04818]
[1776952308419,43.01,77574.05,1.0,0.11005,8e-05,10.11963]
[1776952309559,43.01,77574.05,1.0,0.11005,8e-05,10.11963]
[1776952310263,43.01,77574.97,1.0,0.11012,8e-05,10.12452]
[1776952310770,43.01,77573.77,1.0,0.11002,8e-05,10.11775]
[1776952310816,43.01,77573.77,1.0,0.11002,8e-05,10.11775]
[1776952311305,43.01,77573.77,1.0,0.11002,8e-05,10.11758]
[1776952312745,43.01,77573.77,1.0,0.11002,8e-05,10.11758]
[1776952312603,43.01,77557.26,1.0,0.10868,8e-05,10.02698]
[1776952314062,43.01,77557.19,1.0,0.10868,8e-05,10.02655]
[1776952314203,43.01,77557.19,1.0,0.10868,8e-05,10.02655]
[1776952314285,43.01,77557.19,1.0,0.10868,8e-05,10.02655]
[1776952314326,43.01,77557.5,1.0,0.1087,8e-05,10.02821]
[1776952314844,43.01,77557.5,1.0,0.1087,8e-05,10.02821]
[1776952314863,43.01,77557.5,1.0,0.1087,8e-05,10.02821]
[1776952314883,43.01,77557.5,1.0,0.1087,8e-05,10.02821]
[1776952315335,43.01,77558.0,1.0,0.10874,8e-05,10.0309]
[1776952316275,43.01,77558.0,1.0,0.10874,8e-05,10.0309]
[1776952316369,43.01,77558.0,1.0,0.10874,8e-05,10.0309]
[1776952318397,43.01,77541.05,1.0,0.10738,8e-05,9.9381]
[1776952324400,43.01,77543.62,1.0,0.10757,8e-05,9.95105]
[1776952329431,43.0,77541.3,1.0,0.10737,8e-05,9.9374]
[1776952333574,43.0,77525.34,1.0,0.10609,8e-05,9.8496]
[1776952335151,43.0,77525.34,1.0,0.10609,8e-05,9.84951]
[1776952339203,43.0,77533.12,1.0,0.1067,8e-05,9.89153]
[1776952344386,43.0,77526.9,1.0,0.10619,8e-05,9.85701]
[1776952349633,43.0,77535.64,1.0,0.10688,8e-05,9.9042]
[1776952349909,43.0,77535.64,1.0,0.10688,8e-05,9.9042]
[1776952351526,43.0,77543.48,1.0,0.10751,8e-05,9.94685]
[1776952351809,43.0,77550.47,1.0,0.10802,8e-05,9.9798]
[1776952352652,43.0,77548.82,1.0,0.10788,8e-05,9.97053]
[1776952353399,43.0,77548.82,1.0,0.10788,8e-05,9.97053]
[1776952355765,43.0,77526.5,1.0,0.10609,8e-05,9.84818]
[1776952360860,42.99,77527.08,1.0,0.10613,8e-05,9.85104]
[1776952366755,42.99,77525.12,1.0,0.10597,8e-05,9.83998]
[1776952371791,42.99,77525.99,1.0,0.10604,8e-05,9.84456]
[1776952376828,42.99,77525.44,1.0,0.10599,8e-05,9.84143]
[1776952378494,42.99,77520.42,1.0,0.1056,8e-05,9.81413]
[1776952378637,42.99,77520.42,1.0,0.1056,8e-05,9.81413]
[1776952378846,42.99,77518.05,1.0,0.10541,8e-05,9.8013]
[1776952380867,42.99,77506.15,1.0,0.10448,8e-05,9.73691]
[1776952381126,42.99,77506.15,1.0,0.10448,8e-05,9.73691]
[1776952381547,42.99,77506.15,1.0,0.10448,8e-05,9.73691]
[1776952381712,42.99,77506.15,1.0,0.10448,8e-05,9.73691]
[1776952381863,42.99,77495.78,1.0,0.10367,8e-05,9.68093]
[1776952382874,42.99,77483.49,1.0,0.10272,8e-05,9.6148]
[1776952386022,43.0,77475.06,1.0,0.10208,8e-05,9.57044]
[1776952388492,43.0,77476.89,1.0,0.10223,8e-05,9.58107]
[1776952390036,43.0,77474.75,1.0,0.10208,8e-05,9.5703]
[1776952390929,43.0,77463.36,1.0,0.10121,8e-05,9.50944]
[1776952395964,43.01,77462.89,1.0,0.10121,8e-05,9.50905]
[1776952400131,43.01,77463.33,1.0,0.10125,8e-05,9.51211]
[1776952404261,43.01,77460.87,1.0,0.10107,8e-05,9.4994]
[1776952406264,43.01,77457.97,1.0,0.10084,8e-05,9.48358]
[1776952407490,43.01,77458.42,1.0,0.10088,8e-05,9.4859]
[1776952408339,43.01,77456.53,1.0,0.10073,8e-05,9.47566]
[1776952409056,43.01,77455.43,1.0,0.10064,8e-05,9.46968]
[1776952410068,43.01,77445.09,1.0,0.09986,8e-05,9.41424]
[1776952415103,43.01,77442.53,1.0,0.09962,8e-05,9.39566]
[1776952418014,43.01,77445.29,1.0,0.09983,8e-05,9.41048]
[1776952418438,43.01,77445.93,1.0,0.09988,8e-05,9.41392]
[1776952420309,43.01,77442.48,1.0,0.09962,8e-05,9.39554]
[1776952420544,43.01,77442.48,1.0,0.09962,8e-05,9.39554]
[1776952420883,43.01,77442.48,1.0,0.09962,8e-05,9.39554]
[1776952422561,43.01,77445.96,1.0,0.09988,8e-05,9.41423]
[1776952423353,43.01,77446.73,1.0,0.09994,8e-05,9.41839]
[1776952429198,43.01,77457.38,1.0,0.10075,8e-05,9.47533]
[1776952434695,43.01,77456.81,1.0,0.1007,8e-05,9.47203]
[1776952436785,43.01,77454.16,1.0,0.1005,8e-05,9.45778]
[1776952438639,43.01,77451.55,1.0,0.1003,8e-05,9.4438]
[1776952439063,43.01,77451.55,1.0,0.1003,8e-05,9.4438]
[1776952439132,43.01,77451.55,1.0,0.1003,8e-05,9.4438]
[1776952439149,43.01,77453.73,1.0,0.10047,8e-05,9.45547]
[1776952439524,43.01,77453.73,1.0,0.10047,8e-05,9.45547]
[1776952439741,43.01,77466.01,1.0,0.10141,8e-05,9.52134]
[1776952440808,43.01,77466.01,1.0,0.10141,8e-05,9.52134]
[1776952444902,43.01,77462.24,1.0,0.10111,8e-05,9.50057]
[1776952449478,43.01,77449.6,1.0,0.10014,8e-05,9.43246]
[1776952450447,43.01,77447.69,1.0,0.09999,8e-05,9.42224]
[1776952450512,43.01,77444.17,1.0,0.09973,8e-05,9.4034]
[1776952455882,43.01,77446.34,1.0,0.09989,8e-05,9.41508]
[1776952461060,43.01,77443.36,1.0,0.09967,8e-05,9.3992]
[1776952465458,43.01,77456.83,1.0,0.10069,8e-05,9.47103]
[1776952468378,43.01,77456.61,1.0,0.10067,8e-05,9.4697]
[1776952470493,43.01,77441.29,1.0,0.0995,8e-05,9.38763]
[1776952473835,43.01,77438.52,1.0,0.09925,8e-05,9.36795]
[1776952474093,43.01,77437.11,1.0,0.09914,8e-05,9.36047]
[1776952474975,43.01,77420.03,1.0,0.09786,7e-05,9.26954]
[1776952480570,43.01,77408.51,1.0,0.09702,7e-05,9.2098]
[1776952485604,43.01,77411.15,1.0,0.09723,7e-05,9.22489]
[1776952490706,43.02,77405.57,1.0,0.09683,7e-05,9.19627]
[1776952491093,43.02,77405.57,1.0,0.09683,7e-05,9.19627]
[1776952492556,43.02,77406.68,1.0,0.09692,7e-05,9.20264]
[1776952492970,43.02,77422.91,1.0,0.09813,7e-05,9.28882]
[1776952494747,43.02,77426.59,1.0,0.09841,8e-05,9.30853]
[1776952494772,43.02,77426.75,1.0,0.09843,8e-05,9.30949]
[1776952496554,43.02,77426.75,1.0,0.09843,8e-05,9.30961]
[1776952496682,43.02,77430.6,1.0,0.09872,8e-05,9.33021]
[1776952497342,43.02,77430.6,1.0,0.09872,8e-05,9.33021]
[1776952497358,43.02,77430.6,1.0,0.09872,8e-05,9.33021]
[1776952497909,43.02,77430.6,1.0,0.09872,8e-05,9.33021]
[1776952501330,43.02,77433.19,1.0,0.09892,8e-05,9.34444]
[1776952501851,43.02,77430.01,1.0,0.09868,8e-05,9.32759]
[1776952505917,43.02,77433.37,1.0,0.09894,8e-05,9.34594]
[1776952505996,43.02,77432.78,1.0,0.0989,8e-05,9.34294]
[1776952506574,43.02,77432.78,1.0,0.0989,8e-05,9.34294]
[1776952506754,43.02,77432.78,1.0,0.0989,8e-05,9.34307]
[1776952510702,43.02,77436.74,1.0,0.0992,8e-05,9.36458]
[1776952510709,43.02,77436.74,1.0,0.0992,8e-05,9.36458]
[1776952510719,43.02,77436.74,1.0,0.0992,8e-05,9.36458]
[1776952510785,43.02,77440.04,1.0,0.09946,8e-05,9.38232]
[1776952515894,43.02,77437.45,1.0,0.09927,8e-05,9.36891]
[1776952516196,43.02,77437.45,1.0,0.09927,8e-05,9.36891]
[1776952516255,43.02,77437.45,1.0,0.09927,8e-05,9.36891]
[1776952516211,43.02,77437.65,1.0,0.09928,8e-05,9.37009]
[1776952516877,43.02,77437.65,1.0,0.09928,8e-05,9.37009]
[1776952517175,43.02,77437.65,1.0,0.09928,8e-05,9.37009]
[1776952517269,43.03,77441.97,1.0,0.09961,8e-05,9.39331]
[1776952518812,43.03,77440.31,1.0,0.09949,8e-05,9.38459]
[1776952519011,43.03,77438.95,1.0,0.09939,8e-05,9.37744]
[1776952520739,43.03,77438.95,1.0,0.09939,8e-05,9.37758]
[1776952521279,43.03,77434.5,1.0,0.09905,8e-05,9.35398]
[1776952526600,43.03,77439.78,1.0,0.09947,8e-05,9.38302]
[1776952531671,43.03,77441.3,1.0,0.09959,8e-05,9.39185]
[1776952537978,43.03,77445.48,1.0,0.09988,8e-05,9.41014]
[1776952543011,43.04,77445.59,1.0,0.09989,8e-05,9.41125]
[1776952548046,43.04,77445.09,1.0,0.09986,8e-05,9.40912]
[1776952551010,43.04,77449.26,1.0,0.10018,8e-05,9.43163]
[1776952551109,43.04,77446.06,1.0,0.09994,8e-05,9.41459]
[1776952552841,43.04,77446.06,1.0,0.09994,8e-05,9.41466]
[1776952553082,43.04,77438.45,1.0,0.09937,8e-05,9.37411]
[1776952558116,43.04,77442.61,1.0,0.09969,8e-05,9.39701]
[1776952559911,43.04,77438.57,1.0,0.09939,8e-05,9.37557]
[1776952560131,43.04,77437.95,1.0,0.09934,8e-05,9.37242]
[1776952561128,43.04,77437.95,1.0,0.09934,8e-05,9.37242]
[1776952561215,43.04,77445.05,1.0,0.09988,8e-05,9.41051]
[1776952566622,43.04,77454.26,1.0,0.10059,8e-05,9.46038]
[1776952571677,43.04,77453.1,1.0,0.10051,8e-05,9.45428]
[1776952573902,43.04,77452.02,1.0,0.10042,8e-05,9.44853]
[1776952573908,43.04,77452.02,1.0,0.10042,8e-05,9.44853]
[1776952574745,43.04,77452.99,1.0,0.1005,8e-05,9.45374]
[1776952575184,43.04,77452.99,1.0,0.1005,8e-05,9.45374]
[1776952576261,43.04,77463.81,1.0,0.10133,8e-05,9.51175]
[1776952579278,43.04,77467.02,1.0,0.10157,8e-05,9.5289]
[1776952585305,43.04,77470.03,1.0,0.10179,8e-05,9.5444]
[1776952585810,43.04,77470.03,1.0,0.10179,8e-05,9.5444]
[1776952586368,43.04,77471.33,1.0,0.10189,8e-05,9.55126]
[1776952588328,43.04,77491.22,1.0,0.10343,8e-05,9.65843]
[1776952592355,43.04,77475.28,1.0,0.10215,8e-05,9.56744]
[1776952595376,43.04,77461.78,1.0,0.10111,8e-05,9.49499]
[1776952595692,43.04,77461.78,1.0,0.10111,8e-05,9.49499]
[1776952601418,43.04,77463.15,1.0,0.10121,8e-05,9.50189]
[1776952606457,43.04,77462.54,1.0,0.10116,8e-05,9.49822]
[1776952609812,43.04,77462.47,1.0,0.10115,8e-05,9.49769]
[1776952610401,43.04,77472.66,1.0,0.10193,8e-05,9.55223]
[1776952611562,43.04,77483.0,1.0,0.10273,8e-05,9.60785]
[1776952616595,43.04,77488.63,1.0,0.10317,8e-05,9.63823]
[1776952618537,43.04,77474.1,1.0,0.10204,8e-05,9.55989]
[1776952622013,43.04,77468.52,1.0,0.10161,8e-05,9.53007]
[1776952622570,43.04,77467.87,1.0,0.10157,8e-05,9.5268]
[1776952626048,43.04,77480.04,1.0,0.10251,8e-05,9.59246]
[1776952629816,43.04,77485.61,1.0,0.10294,8e-05,9.62244]
[1776952632709,43.04,77469.62,1.0,0.1017,8e-05,9.53649]
[1776952636167,43.04,77480.47,1.0,0.10253,8e-05,9.59431]
[1776952636675,43.04,77494.09,1.0,0.10359,8e-05,9.66758]
[1776952641702,43.04,77501.58,1.0,0.10417,8e-05,9.70758]
[1776952644435,43.04,77501.7,1.0,0.10417,8e-05,9.70809]
[1776952649759,43.03,77501.8,1.0,0.10415,8e-05,9.70629]
[1776952654794,43.02,77506.13,1.0,0.1044,8e-05,9.72229]
[1776952659828,43.01,77512.66,1.0,0.10487,8e-05,9.75476]
[1776952664864,43.0,77514.71,1.0,0.10498,8e-05,9.76232]
[1776952668749,43.0,77512.37,1.0,0.10476,8e-05,9.74735]
[1776952672812,42.99,77517.93,1.0,0.10516,8e-05,9.77456]
[1776952674507,42.99,77519.14,1.0,0.10524,8e-05,9.78036]
[1776952674555,42.98,77519.26,1.0,0.10523,8e-05,9.77946]
[1776952674679,42.98,77519.26,1.0,0.10523,8e-05,9.77946]
[1776952675140,42.98,77526.21,1.0,0.10578,8e-05,9.81724]
[1776952677330,42.97,77542.87,1.0,0.10703,8e-05,9.90287]
[1776952682988,42.95,77542.52,1.0,0.10688,8e-05,9.89319]
[1776952688297,42.91,77541.51,1.0,0.10661,8e-05,9.87525]
[1776952692054,42.89,77555.09,1.0,0.10757,8e-05,9.94057]
[1776952693660,42.89,77559.27,1.0,0.1079,8e-05,9.96309]
[1776952693710,42.89,77559.27,1.0,0.1079,8e-05,9.96309]
[1776952694364,42.89,77559.27,1.0,0.1079,8e-05,9.96309]
[1776952694722,42.89,77563.65,1.0,0.10824,8e-05,9.9867]
[1776952698079,42.88,77558.1,1.0,0.10778,8e-05,9.95496]
[1776952699255,42.88,77558.1,1.0,0.10778,8e-05,9.95496]
[1776952699676,42.88,77561.54,1.0,0.10804,8e-05,9.97299]
[1776952701315,42.88,77561.54,1.0,0.10804,8e-05,9.97258]
[1776952705441,42.83,77562.65,1.0,0.10786,8e-05,9.96076]
[1776952705740,42.81,77567.14,1.0,0.10812,8e-05,9.97883]
[1776952705850,42.81,77567.14,1.0,0.10812,8e-05,9.97883]
[1776952705987,42.81,77567.14,1.0,0.10812,8e-05,9.97883]
[1776952706109,42.81,77567.14,1.0,0.10812,8e-05,9.97883]
[1776952706232,42.81,77567.14,1.0,0.10812,8e-05,9.97883]
[1776952706373,42.81,77581.07,1.0,0.10925,8e-05,10.05544]
[1776952707763,42.79,77581.07,1.0,0.10914,8e-05,10.04855]
[1776952707844,42.79,77581.07,1.0,0.10914,8e-05,10.04855]
[1776952708169,42.79,77569.95,1.0,0.10824,8e-05,9.98736]
[1776952708781,42.79,77569.95,1.0,0.10824,8e-05,9.98736]
[1776952711620,42.79,77565.69,1.0,0.10783,8e-05,9.95721]
[1776952712333,42.79,77565.69,1.0,0.10783,8e-05,9.95721]
[1776952715543,42.79,77560.61,1.0,0.10741,8e-05,9.9286]
[1776952715550,42.79,77560.61,1.0,0.10741,8e-05,9.9286]
[1776952721263,42.78,77556.44,1.0,0.10703,8e-05,9.90321]
[1776952721962,42.78,77556.44,1.0,0.10703,8e-05,9.90321]
[1776952722136,42.78,77556.44,1.0,0.10703,8e-05,9.90321]
[1776952723358,42.78,77553.08,1.0,0.10676,8e-05,9.8848]
[1776952723465,42.78,77553.08,1.0,0.10676,8e-05,9.8848]
[1776952723522,42.77,77527.5,1.0,0.10469,8e-05,9.74213]
[1776952723632,42.77,77527.5,1.0,0.10469,8e-05,9.74213]
[1776952725294,42.76,77516.99,1.0,0.10377,8e-05,9.67868]
[1776952730327,42.75,77514.86,1.0,0.10358,8e-05,9.66591]
[1776952734013,42.75,77513.87,1.0,0.10349,8e-05,9.65987]
[1776952734048,42.75,77513.87,1.0,0.10349,8e-05,9.65987]
[1776952735134,42.75,77516.16,1.0,0.10367,8e-05,9.67232]
[1776952735362,42.75,77517.13,1.0,0.10374,8e-05,9.67714]
[1776952736319,42.75,77517.13,1.0,0.10374,8e-05,9.67714]
[1776952736374,42.75,77520.18,1.0,0.10398,8e-05,9.69349]
[1776952737240,42.75,77520.18,1.0,0.10398,8e-05,9.69349]
[1776952737376,42.75,77522.75,1.0,0.10418,8e-05,9.70721]
[1776952740502,42.75,77515.48,1.0,0.1036,8e-05,9.66708]
[1776952740816,42.75,77516.24,1.0,0.10365,8e-05,9.67099]
[1776952741556,42.75,77516.24,1.0,0.10365,8e-05,9.67099]
[1776952741885,42.75,77516.24,1.0,0.10365,8e-05,9.67099]
[1776952742414,42.75,77546.13,1.0,0.10602,8e-05,9.8344]
[1776952743460,42.75,77558.38,1.0,0.107,8e-05,9.90134]
[1776952744129,42.75,77558.38,1.0,0.107,8e-05,9.90134]
[1776952744906,42.75,77559.86,1.0,0.10712,8e-05,9.90918]
[1776952745315,42.75,77559.86,1.0,0.10712,8e-05,9.90918]
[1776952746439,42.74,77546.17,1.0,0.10601,8e-05,9.83362]
[1776952751475,42.74,77547.79,1.0,0.10613,8e-05,9.84141]
[1776952752175,42.74,77547.79,1.0,0.10613,8e-05,9.84141]
[1776952754876,42.74,77542.06,1.0,0.10566,8e-05,9.80947]
[1776952754999,42.74,77542.06,1.0,0.10566,8e-05,9.80947]
[1776952755502,42.74,77541.33,1.0,0.1056,8e-05,9.80531]
[1776952758212,42.74,77532.4,1.0,0.10488,8e-05,9.75569]
[1776952758528,42.74,77532.4,1.0,0.10488,8e-05,9.75569]
[1776952758670,42.74,77531.07,1.0,0.10477,8e-05,9.74806]
[1776952759555,42.74,77531.07,1.0,0.10477,8e-05,9.74806]
[1776952760212,42.74,77531.07,1.0,0.10476,8e-05,9.74768]
[1776952760984,42.73,77529.47,1.0,0.10463,8e-05,9.73859]
[1776952762253,42.73,77524.94,1.0,0.10427,8e-05,9.71354]
[1776952763316,42.73,77526.13,1.0,0.10436,8e-05,9.7197]
[1776952763559,42.73,77531.87,1.0,0.10481,8e-05,9.75068]
[1776952765574,42.73,77541.34,1.0,0.10554,8e-05,9.80159]
[1776952766384,42.73,77541.34,1.0,0.10554,8e-05,9.80159]
[1776952771621,42.72,77535.76,1.0,0.10502,8e-05,9.76341]
[1776952777631,42.72,77531.65,1.0,0.10465,8e-05,9.73851]
[1776952781686,42.71,77541.89,1.0,0.10544,8e-05,9.79288]
[1776952786722,42.71,77538.02,1.0,0.10512,8e-05,9.77052]
[1776952791757,42.71,77539.9,1.0,0.10525,8e-05,9.77989]
[1776952796792,42.7,77541.22,1.0,0.10534,8e-05,9.78614]
[1776952800011,42.7,77538.02,1.0,0.10508,8e-05,9.76826]
[1776952800023,42.7,77538.02,1.0,0.10508,8e-05,9.76826]
[1776952800426,42.7,77535.74,1.0,0.1049,8e-05,9.75562]
[1776952801196,42.7,77535.74,1.0,0.1049,8e-05,9.75562]
[1776952801275,42.7,77535.74,1.0,0.1049,8e-05,9.75562]
[1776952801319,42.7,77525.64,1.0,0.1041,8e-05,9.70035]
[1776952801822,42.7,77525.64,1.0,0.1041,8e-05,9.70035]
[1776952802064,42.7,77513.6,1.0,0.10315,8e-05,9.6348]
[1776952803123,42.7,77513.6,1.0,0.10315,8e-05,9.6348]
[1776952803622,42.7,77513.6,1.0,0.10315,8e-05,9.6348]
[1776952804554,42.7,77488.31,1.0,0.10117,8e-05,9.49641]
[1776952807885,42.7,77479.35,1.0,0.10048,8e-05,9.44793]
[1776952807888,42.7,77483.92,1.0,0.10083,8e-05,9.47262]
[1776952809895,42.69,77493.96,1.0,0.10155,8e-05,9.5235]
[1776952811853,42.68,77494.02,1.0,0.1015,8e-05,9.51996]
[1776952811972,42.68,77494.02,1.0,0.1015,8e-05,9.51996]
[1776952812075,42.68,77494.02,1.0,0.1015,8e-05,9.51996]
[1776952812140,42.67,77508.3,1.0,0.10255,8e-05,9.5934]
[1776952813287,42.67,77508.3,1.0,0.10255,8e-05,9.5934]
[1776952813674,42.67,77519.96,1.0,0.10346,8e-05,9.65654]
[1776952814076,42.67,77519.96,1.0,0.10346,8e-05,9.65654]
[1776952814119,42.67,77523.36,1.0,0.10373,8e-05,9.67506]
[1776952815156,42.67,77523.36,1.0,0.10373,8e-05,9.67506]
[1776952815172,42.67,77523.36,1.0,0.10373,8e-05,9.67506]
[1776952815506,42.67,77522.57,1.0,0.10366,8e-05,9.67047]
[1776952816201,42.67,77522.57,1.0,0.10366,8e-05,9.67047]
[1776952816291,42.66,77530.68,1.0,0.10429,8e-05,9.71409]
[1776952818779,42.66,77532.66,1.0,0.10444,8e-05,9.72454]
[1776952819088,42.66,77536.07,1.0,0.10471,8e-05,9.7428]
[1776952821232,42.66,77536.2,1.0,0.10471,8e-05,9.74313]
[1776952821557,42.66,77536.2,1.0,0.10471,8e-05,9.74313]
[1776952822642,42.66,77539.46,1.0,0.10497,8e-05,9.76056]
[1776952822874,42.66,77539.46,1.0,0.10496,8e-05,9.76017]
[1776952823290,42.66,77532.91,1.0,0.10444,8e-05,9.72396]
[1776952824225,42.66,77523.57,1.0,0.10369,8e-05,9.6726]
[1776952825828,42.66,77522.47,1.0,0.1036,8e-05,9.66624]
[1776952826661,42.66,77522.47,1.0,0.1036,8e-05,9.66624]
[1776952827515,42.65,77522.47,1.0,0.1036,8e-05,9.66596]
[1776952829376,42.65,77524.57,1.0,0.10375,8e-05,9.67684]
[1776952829945,42.65,77521.68,1.0,0.10352,8e-05,9.66077]
[1776952830217,42.65,77521.68,1.0,0.10352,8e-05,9.66077]
[1776952830297,42.65,77512.42,1.0,0.10279,8e-05,9.61008]
[1776952831495,42.65,77512.42,1.0,0.10279,8e-05,9.61008]
[1776952831577,42.65,77505.26,1.0,0.10218,8e-05,9.56588]
[1776952833024,42.65,77505.26,1.0,0.10218,8e-05,9.56568]
[1776952833499,42.65,77505.26,1.0,0.10218,8e-05,9.56568]
[1776952835320,42.65,77503.72,1.0,0.10206,8e-05,9.55706]
[1776952835676,42.65,77497.37,1.0,0.10156,8e-05,9.52251]
[1776952837531,42.65,77497.37,1.0,0.10156,8e-05,9.52243]
[1776952837605,42.65,77486.92,1.0,0.10075,8e-05,9.4658]
[1776952838092,42.65,77486.92,1.0,0.10075,8e-05,9.4658]
[1776952839598,42.65,77486.67,1.0,0.10073,8e-05,9.46443]
[1776952839757,42.65,77485.46,1.0,0.10064,8e-05,9.45791]
[1776952839830,42.65,77485.46,1.0,0.10064,8e-05,9.45791]
[1776952840636,42.65,77480.02,1.0,0.10022,8e-05,9.42854]
[1776952843511,42.65,77471.2,1.0,0.09954,8e-05,9.38046]
[1776952843576,42.65,77472.66,1.0,0.09965,8e-05,9.38817]
[1776952844855,42.65,77471.64,1.0,0.09956,8e-05,9.38249]
[1776952845223,42.65,77471.64,1.0,0.09956,8e-05,9.38249]
[1776952845865,42.64,77473.99,1.0,0.09973,8e-05,9.39419]
[1776952846086,42.64,77473.99,1.0,0.09973,8e-05,9.39419]
[1776952850740,42.64,77472.1,1.0,0.09955,8e-05,9.38154]
[1776952851009,42.64,77472.1,1.0,0.09955,8e-05,9.38154]
[1776952851407,42.64,77469.03,1.0,0.09931,8e-05,9.36453]
[1776952852040,42.64,77469.03,1.0,0.09931,8e-05,9.36453]
[1776952852208,42.64,77469.03,1.0,0.09931,8e-05,9.36453]
[1776952857244,42.63,77472.32,1.0,0.09953,8e-05,9.3805]
[1776952857854,42.63,77472.32,1.0,0.09953,8e-05,9.3805]
[1776952857928,42.63,77472.32,1.0,0.09953,8e-05,9.3805]
[1776952863287,42.62,77471.27,1.0,0.09942,8e-05,9.37215]
[1776952864584,42.62,77471.27,1.0,0.09942,8e-05,9.37215]
[1776952864629,42.62,77468.78,1.0,0.09921,8e-05,9.35784]
[1776952865885,42.62,77468.78,1.0,0.09921,8e-05,9.35784]
[1776952866030,42.62,77468.78,1.0,0.09921,8e-05,9.35784]
[1776952866798,42.62,77463.88,1.0,0.09883,8e-05,9.33105]
[1776952867426,42.62,77463.88,1.0,0.09883,8e-05,9.33105]
[1776952867454,42.62,77463.88,1.0,0.09883,8e-05,9.33105]
[1776952867527,42.62,77471.86,1.0,0.09943,8e-05,9.37326]
[1776952868064,42.62,77471.86,1.0,0.09943,8e-05,9.37326]
[1776952870178,42.62,77474.87,1.0,0.09965,8e-05,9.38906]
[1776952871594,42.62,77480.64,1.0,0.10009,8e-05,9.41975]
[1776952872036,42.62,77482.8,1.0,0.10025,8e-05,9.43123]
[1776952872353,42.62,77482.85,1.0,0.10025,8e-05,9.43131]
[1776952875636,42.61,77490.83,1.0,0.10086,8e-05,9.47399]
[1776952875737,42.61,77489.11,1.0,0.10073,8e-05,9.46442]
[1776952877540,42.61,77489.11,1.0,0.10072,8e-05,9.46414]
[1776952878432,42.61,77481.03,1.0,0.1001,8e-05,9.42019]
[1776952878442,42.61,77481.03,1.0,0.1001,8e-05,9.42019]
[1776952883803,42.61,77473.01,1.0,0.09947,8e-05,9.37593]
[1776952885576,42.61,77472.92,1.0,0.09946,8e-05,9.37531]
[1776952890968,42.61,77470.36,1.0,0.09925,8e-05,9.3607]
[1776952891035,42.61,77470.36,1.0,0.09925,8e-05,9.3607]
[1776952893601,42.61,77475.84,1.0,0.09962,8e-05,9.38489]
[1776952893778,42.61,77477.73,1.0,0.09976,8e-05,9.39509]
[1776952894503,42.61,77477.73,1.0,0.09976,8e-05,9.39493]
[1776952894811,42.61,77477.73,1.0,0.09976,8e-05,9.39493]
[1776952895513,42.6,77472.65,1.0,0.09937,8e-05,9.36738]
[1776952897851,42.6,77474.43,1.0,0.0995,8e-05,9.37659]
[1776952899425,42.6,77472.86,1.0,0.09938,8e-05,9.36812]
[1776952900011,42.6,77472.86,1.0,0.09938,8e-05,9.36799]
[1776952900038,42.6,77472.86,1.0,0.09938,8e-05,9.36799]
[1776952900554,42.6,77468.84,1.0,0.09907,8e-05,9.3462]
[1776952901828,42.6,77462.74,1.0,0.0986,8e-05,9.31325]
[1776952902572,42.6,77462.47,1.0,0.09858,8e-05,9.31179]
[1776952904003,42.6,77460.03,1.0,0.0984,8e-05,9.29864]
[1776952904740,42.6,77460.03,1.0,0.0984,8e-05,9.29864]
[1776952904575,42.6,77460.03,1.0,0.0984,8e-05,9.29858]
[1776952905582,42.6,77458.14,1.0,0.09825,8e-05,9.28842]
[1776952907536,42.6,77456.96,1.0,0.09816,8e-05,9.2821]
[1776952907617,42.6,77460.41,1.0,0.09843,8e-05,9.30063]
[1776952908093,42.6,77460.41,1.0,0.09843,8e-05,9.30063]
[1776952908705,42.6,77460.41,1.0,0.09843,8e-05,9.30063]
[1776952908750,42.6,77467.96,1.0,0.099,8e-05,9.34123]
[1776952908834,42.6,77467.96,1.0,0.099,8e-05,9.34123]
[1776952909611,42.6,77467.95,1.0,0.099,8e-05,9.34109]
[1776952910623,42.6,77480.09,1.0,0.09992,8e-05,9.40637]
[1776952911570,42.6,77480.09,1.0,0.09992,8e-05,9.40637]
[1776952911651,42.6,77477.64,1.0,0.09973,8e-05,9.39295]
[1776952916281,42.6,77473.83,1.0,0.09943,8e-05,9.37178]
[1776952916297,42.6,77473.83,1.0,0.09943,8e-05,9.37178]
[1776952916659,42.6,77478.92,1.0,0.09982,8e-05,9.39905]
[1776952917911,42.6,77481.38,1.0,0.10001,8e-05,9.41212]
[1776952918690,42.6,77483.33,1.0,0.10015,8e-05,9.42243]
[1776952922703,42.6,77469.72,1.0,0.0991,8e-05,9.34818]
[1776952923086,42.6,77469.72,1.0,0.0991,8e-05,9.34818]
[1776952924842,42.59,77471.37,1.0,0.09922,8e-05,9.35677]
[1776952926364,42.59,77473.19,1.0,0.09936,8e-05,9.36641]
[1776952928704,42.59,77471.47,1.0,0.09922,8e-05,9.35677]
[1776952930473,42.59,77464.33,1.0,0.09867,8e-05,9.31807]
[1776952930661,42.59,77464.33,1.0,0.09867,8e-05,9.31807]
[1776952930775,42.59,77461.65,1.0,0.09847,8e-05,9.30366]
[1776952931601,42.59,77461.65,1.0,0.09847,8e-05,9.30366]
[1776952931814,42.59,77444.01,1.0,0.09713,8e-05,9.20892]
[1776952932561,42.59,77444.01,1.0,0.09713,8e-05,9.20892]
[1776952932630,42.59,77444.01,1.0,0.09713,8e-05,9.20892]
[1776952932827,42.59,77433.34,1.0,0.09633,7e-05,9.15186]
[1776952933302,42.59,77433.34,1.0,0.09633,7e-05,9.15186]
[1776952936908,42.59,77430.91,1.0,0.09614,7e-05,9.13817]
[1776952937315,42.59,77430.91,1.0,0.09614,7e-05,9.13817]
[1776952937511,42.59,77430.91,1.0,0.09614,7e-05,9.13817]
[1776952942710,42.59,77433.57,1.0,0.09633,7e-05,9.15153]
[1776952943441,42.59,77430.03,1.0,0.09606,7e-05,9.13249]
[1776952948899,42.59,77433.16,1.0,0.09628,7e-05,9.14824]
[1776952949437,42.59,77433.16,1.0,0.09628,7e-05,9.14824]
[1776952950147,42.58,77432.14,1.0,0.0962,7e-05,9.14263]
[1776952950313,42.58,77432.14,1.0,0.0962,7e-05,9.14263]
[1776952950905,42.58,77446.77,1.0,0.0973,8e-05,9.22092]
[1776952951813,42.58,77446.77,1.0,0.0973,8e-05,9.22092]
[1776952951829,42.58,77470.53,1.0,0.09906,8e-05,9.34359]
[1776952952147,42.58,77470.53,1.0,0.09906,8e-05,9.34359]
[1776952952546,42.58,77470.53,1.0,0.09906,8e-05,9.34359]
[1776952952732,42.58,77470.53,1.0,0.09906,8e-05,9.34359]
[1776952952765,42.58,77470.53,1.0,0.09906,8e-05,9.34359]
[1776952952954,42.58,77499.0,1.0,0.10124,8e-05,9.49694]
[1776952953416,42.58,77499.0,1.0,0.10124,8e-05,9.49694]
[1776952953522,42.58,77499.0,1.0,0.10124,8e-05,9.49694]
[1776952953622,42.58,77499.78,1.0,0.1013,8e-05,9.50117]
[1776952954026,42.58,77499.78,1.0,0.1013,8e-05,9.50117]
[1776952954140,42.58,77499.78,1.0,0.1013,8e-05,9.50117]
[1776952954219,42.58,77499.78,1.0,0.1013,8e-05,9.50117]
[1776952954231,42.58,77499.78,1.0,0.1013,8e-05,9.50117]
[1776952954263,42.58,77499.78,1.0,0.1013,8e-05,9.50117]
[1776952954499,42.58,77498.1,1.0,0.10117,8e-05,9.4919]
[1776952955014,42.58,77498.1,1.0,0.10117,8e-05,9.4919]
[1776952955736,42.58,77498.1,1.0,0.10117,8e-05,9.4919]
[1776952955781,42.58,77497.97,1.0,0.10115,8e-05,9.49047]
[1776952961055,42.58,77491.11,1.0,0.1006,8e-05,9.45198]
[1776952961308,42.58,77491.11,1.0,0.1006,8e-05,9.45198]
[1776952962233,42.58,77490.57,1.0,0.10055,8e-05,9.44847]
[1776952963085,42.57,77496.11,1.0,0.10097,8e-05,9.47813]
[1776952966511,42.57,77504.03,1.0,0.10157,8e-05,9.52041]
[1776952967647,42.57,77512.51,1.0,0.10223,8e-05,9.56609]
[1776952973331,42.57,77510.46,1.0,0.10203,8e-05,9.5524]
[1776952976006,42.56,77505.63,1.0,0.10164,8e-05,9.52496]
[1776952977375,42.56,77504.65,1.0,0.10156,8e-05,9.51929]
[1776952977853,42.56,77504.65,1.0,0.10156,8e-05,9.51929]
[1776952978086,42.56,77506.66,1.0,0.1017,8e-05,9.5295]
[1776952979325,42.56,77515.42,1.0,0.10239,8e-05,9.57713]
[1776952979338,42.56,77515.42,1.0,0.10239,8e-05,9.57713]
[1776952979403,42.56,77515.42,1.0,0.10239,8e-05,9.57713]
[1776952979504,42.56,77522.47,1.0,0.10293,8e-05,9.61512]
[1776952980068,42.56,77522.47,1.0,0.10293,8e-05,9.61512]
[1776952980797,42.56,77527.61,1.0,0.10332,8e-05,9.64218]
[1776952983576,42.55,77525.22,1.0,0.10313,8e-05,9.62861]
[1776952983651,42.55,77525.22,1.0,0.10313,8e-05,9.62861]
[1776952983739,42.55,77525.22,1.0,0.10313,8e-05,9.62861]
[1776952983805,42.55,77525.22,1.0,0.10313,8e-05,9.62861]
[1776952985798,42.55,77522.6,1.0,0.10291,8e-05,9.61338]
[1776952986225,42.55,77515.08,1.0,0.1023,8e-05,9.57161]
[1776952986410,42.55,77515.08,1.0,0.1023,8e-05,9.57161]
[1776952986660,42.55,77515.08,1.0,0.1023,8e-05,9.57161]
[1776952986728,42.55,77515.08,1.0,0.1023,8e-05,9.57161]
[1776952987079,42.55,77521.64,1.0,0.10281,8e-05,9.6069]
[1776952987775,42.55,77521.64,1.0,0.10281,8e-05,9.6069]
[1776952987827,42.55,77521.64,1.0,0.10281,8e-05,9.6069]
[1776952987840,42.55,77521.64,1.0,0.10281,8e-05,9.6069]
[1776952987856,42.55,77542.09,1.0,0.10442,8e-05,9.71834]
[1776952989513,42.55,77542.09,1.0,0.10442,8e-05,9.71834]
[1776952989979,42.55,77534.94,1.0,0.10385,8e-05,9.67889]
[1776952990079,42.55,77534.94,1.0,0.10385,8e-05,9.67889]
[1776952990362,42.55,77534.94,1.0,0.10385,8e-05,9.67889]
[1776952992117,42.54,77540.04,1.0,0.10424,8e-05,9.7061]
[1776952992209,42.54,77539.35,1.0,0.10418,8e-05,9.70197]
[1776952996251,42.54,77533.01,1.0,0.10366,8e-05,9.66594]
[1776952996332,42.54,77533.01,1.0,0.10366,8e-05,9.66594]
[1776952996362,42.54,77521.17,1.0,0.10272,8e-05,9.6008]
[1776952998220,42.54,77521.17,1.0,0.10272,8e-05,9.60029]
[1776952999447,42.54,77517.65,1.0,0.10243,8e-05,9.58068]
[1776953000484,42.53,77523.3,1.0,0.10287,8e-05,9.61108]
[1776953000512,42.53,77523.3,1.0,0.10287,8e-05,9.61108]
[1776953001727,42.53,77531.3,1.0,0.10349,8e-05,9.65435]
[1776953007319,42.52,77530.7,1.0,0.1034,8e-05,9.6477]
[1776953012788,42.52,77531.11,1.0,0.10335,8e-05,9.64251]
[1776953018709,42.51,77530.41,1.0,0.10327,8e-05,9.63699]
[1776953019415,42.51,77530.88,1.0,0.10329,8e-05,9.63887]
[1776953019495,42.51,77530.88,1.0,0.10329,8e-05,9.63887]
[1776953019779,42.51,77541.23,1.0,0.10411,8e-05,9.69547]
[1776953020311,42.51,77541.23,1.0,0.10411,8e-05,9.69547]
[1776953020413,42.51,77541.23,1.0,0.10411,8e-05,9.69547]
[1776953021630,42.51,77553.38,1.0,0.10508,8e-05,9.76192]
[1776953022568,42.51,77553.38,1.0,0.10508,8e-05,9.76192]
[1776953022668,42.51,77565.86,1.0,0.10607,8e-05,9.8305]
[1776953023285,42.51,77565.86,1.0,0.10607,8e-05,9.8305]
[1776953024929,42.51,77565.86,1.0,0.10607,8e-05,9.83047]
[1776953029002,42.51,77557.26,1.0,0.10538,8e-05,9.78262]
[1776953034981,42.51,77560.36,1.0,0.10562,8e-05,9.79905]
[1776953035411,42.51,77555.05,1.0,0.10519,8e-05,9.76975]
[1776953037032,42.51,77559.5,1.0,0.10554,8e-05,9.79401]
[1776953040732,42.51,77563.45,1.0,0.10585,8e-05,9.81528]
[1776953040796,42.51,77563.45,1.0,0.10585,8e-05,9.81528]
[1776953040837,42.51,77569.7,1.0,0.10635,8e-05,9.84952]
[1776953042090,42.51,77569.7,1.0,0.10635,8e-05,9.84935]
[1776953042698,42.51,77569.7,1.0,0.10635,8e-05,9.84935]
[1776953043381,42.5,77568.3,1.0,0.10623,8e-05,9.84143]
[1776953043456,42.5,77568.3,1.0,0.10623,8e-05,9.84143]
[1776953043567,42.5,77568.3,1.0,0.10623,8e-05,9.84143]
[1776953043663,42.5,77568.3,1.0,0.10623,8e-05,9.84143]
[1776953043667,42.5,77568.3,1.0,0.10623,8e-05,9.84143]
[1776953043998,42.5,77568.3,1.0,0.10623,8e-05,9.84143]
[1776953043761,42.5,77563.82,1.0,0.10587,8e-05,9.81651]
[1776953048607,42.5,77573.63,1.0,0.10664,8e-05,9.86954]
[1776953051308,42.5,77572.57,1.0,0.10655,8e-05,9.86317]
[1776953051889,42.5,77572.57,1.0,0.10655,8e-05,9.86317]
[1776953052009,42.5,77572.57,1.0,0.10655,8e-05,9.86317]
[1776953052478,42.5,77574.55,1.0,0.10671,8e-05,9.87383]
[1776953052640,42.5,77574.55,1.0,0.1067,8e-05,9.87356]
[1776953053672,42.5,77584.11,1.0,0.10747,8e-05,9.92604]
[1776953057888,42.49,77608.09,1.0,0.1094,8e-05,10.05732]
[1776953058029,42.49,77608.09,1.0,0.1094,8e-05,10.05732]
[1776953059734,42.49,77617.47,1.0,0.11017,8e-05,10.10902]
[1776953065578,42.49,77613.58,1.0,0.10985,8e-05,10.08731]
[1776953068617,42.49,77608.04,1.0,0.10939,8e-05,10.05661]
[1776953069647,42.49,77603.47,1.0,0.10902,8e-05,10.03131]
[1776953069808,42.49,77593.37,1.0,0.10819,8e-05,9.97511]
[1776953075805,42.49,77597.78,1.0,0.10847,8e-05,9.99201]
[1776953080841,42.48,77593.08,1.0,0.10805,8e-05,9.96403]
[1776953082565,42.48,77593.23,1.0,0.10806,8e-05,9.96451]
[1776953082581,42.48,77593.23,1.0,0.10806,8e-05,9.96451]
[1776953082872,42.48,77587.31,1.0,0.10758,8e-05,9.93142]
[1776953084889,42.48,77572.71,1.0,0.10639,8e-05,9.85032]
[1776953085876,42.48,77572.71,1.0,0.10639,8e-05,9.85032]
[1776953086579,42.48,77567.24,1.0,0.10594,8e-05,9.82001]
[1776953086884,42.48,77567.24,1.0,0.10594,8e-05,9.81986]
[1776953087087,42.48,77567.24,1.0,0.10594,8e-05,9.81986]
[1776953087585,42.48,77567.24,1.0,0.10594,8e-05,9.81986]
[1776953087874,42.48,77567.24,1.0,0.10594,8e-05,9.81986]
[1776953087925,42.48,77572.46,1.0,0.10636,8e-05,9.84848]
[1776953089194,42.47,77572.46,1.0,0.10636,8e-05,9.84835]
[1776953089866,42.47,77572.46,1.0,0.10636,8e-05,9.84835]
[1776953089956,42.47,77580.7,1.0,0.10702,8e-05,9.89363]
[1776953093943,42.47,77595.91,1.0,0.10824,8e-05,9.97671]
[1776953098978,42.47,77598.8,1.0,0.10845,8e-05,9.99078]
[1776953101129,42.46,77596.81,1.0,0.10827,8e-05,9.97864]
[1776953101526,42.46,77596.81,1.0,0.10827,8e-05,9.97864]
[1776953103011,42.46,77578.49,1.0,0.10678,8e-05,9.87702]
[1776953108042,42.46,77582.11,1.0,0.10705,8e-05,9.89574]
[1776953110362,42.46,77582.16,1.0,0.10705,8e-05,9.89551]
[1776953114095,42.45,77593.14,1.0,0.10792,8e-05,9.95512]
[1776953114140,42.45,77593.14,1.0,0.10792,8e-05,9.95512]
[1776953114144,42.45,77593.14,1.0,0.10792,8e-05,9.95512]
[1776953116101,42.45,77609.73,1.0,0.10927,8e-05,10.04669]
[1776953116391,42.45,77609.73,1.0,0.10927,8e-05,10.04669]
[1776953118571,42.45,77609.14,1.0,0.10922,8e-05,10.04341]
[1776953121122,42.45,77600.78,1.0,0.10853,8e-05,9.99646]
[1776953122517,42.45,77606.34,1.0,0.10898,8e-05,10.02723]
[1776953123999,42.45,77612.89,1.0,0.10952,8e-05,10.06353]
[1776953125584,42.45,77607.14,1.0,0.10904,8e-05,10.03133]
[1776953125644,42.45,77614.93,1.0,0.10968,8e-05,10.07449]
[1776953126679,42.45,77614.93,1.0,0.10968,8e-05,10.07449]
[1776953127906,42.45,77622.17,1.0,0.11027,8e-05,10.11447]
[1776953131552,42.45,77631.58,1.0,0.11104,8e-05,10.16576]
[1776953136630,42.45,77628.83,1.0,0.11076,8e-05,10.14516]
[1776953136725,42.45,77628.83,1.0,0.11076,8e-05,10.14516]
[1776953141569,42.45,77624.73,1.0,0.11042,8e-05,10.12222]
[1776953142834,42.45,77625.15,1.0,0.11045,8e-05,10.12453]
[1776953143023,42.45,77625.15,1.0,0.11045,8e-05,10.12453]
[1776953143031,42.45,77626.72,1.0,0.11058,8e-05,10.13326]
[1776953144516,42.45,77626.72,1.0,0.11058,8e-05,10.13326]
[1776953144616,42.45,77626.24,1.0,0.11054,8e-05,10.13056]
[1776953148152,42.45,77625.01,1.0,0.11044,8e-05,10.12363]
[1776953148756,42.45,77625.01,1.0,0.11044,8e-05,10.12363]
[1776953148796,42.45,77625.01,1.0,0.11044,8e-05,10.12363]
[1776953149639,42.45,77626.47,1.0,0.11056,8e-05,10.13172]
[1776953149700,42.45,77630.59,1.0,0.1109,8e-05,10.15464]
[1776953150832,42.45,77630.59,1.0,0.1109,8e-05,10.15464]
[1776953152943,42.44,77645.22,1.0,0.11211,8e-05,10.23594]
[1776953153280,42.44,77645.22,1.0,0.11211,8e-05,10.23594]
[1776953153882,42.44,77645.22,1.0,0.11211,8e-05,10.23594]
[1776953154953,42.44,77651.15,1.0,0.11261,8e-05,10.26891]
[1776953158398,42.44,77636.44,1.0,0.11137,8e-05,10.18595]
[1776953160630,42.44,77636.03,1.0,0.11133,8e-05,10.18353]
[1776953160966,42.44,77636.03,1.0,0.11133,8e-05,10.18353]
[1776953160983,42.44,77631.54,1.0,0.11095,8e-05,10.15815]
[1776953162128,42.44,77631.54,1.0,0.11095,8e-05,10.15815]
[1776953162752,42.44,77625.26,1.0,0.11043,8e-05,10.12315]
[1776953162854,42.44,77615.42,1.0,0.10962,8e-05,10.0684]
[1776953163465,42.44,77615.42,1.0,0.10962,8e-05,10.0684]
[1776953164947,42.44,77612.15,1.0,0.10934,8e-05,10.04966]
[1776953166065,42.44,77602.66,1.0,0.10854,8e-05,9.99579]
[1776953171087,42.43,77595.67,1.0,0.10796,8e-05,9.95586]
[1776953172123,42.43,77584.37,1.0,0.10702,8e-05,9.89235]
[1776953174759,42.43,77585.16,1.0,0.10708,8e-05,9.89619]
[1776953175492,42.43,77584.65,1.0,0.10703,8e-05,9.89312]
[1776953181594,42.43,77589.03,1.0,0.10738,8e-05,9.91644]
[1776953187714,42.42,77588.58,1.0,0.10731,8e-05,9.91228]
[1776953189183,42.42,77584.75,1.0,0.107,8e-05,9.89089]
[1776953190077,42.42,77584.75,1.0,0.107,8e-05,9.89072]
[1776953190105,42.42,77584.75,1.0,0.107,8e-05,9.89072]
[1776953190125,42.42,77584.75,1.0,0.107,8e-05,9.89072]
[1776953190171,42.42,77584.75,1.0,0.107,8e-05,9.89072]
[1776953190147,42.42,77587.59,1.0,0.10722,8e-05,9.90606]
[1776953190265,42.42,77587.59,1.0,0.10722,8e-05,9.90606]
[1776953190883,42.42,77578.2,1.0,0.10646,8e-05,9.85418]
[1776953191663,42.42,77578.2,1.0,0.10646,8e-05,9.85418]
[1776953193903,42.42,77572.33,1.0,0.10594,8e-05,9.81643]
[1776953194690,42.42,77569.68,1.0,0.10573,8e-05,9.80172]
[1776953195105,42.42,77569.68,1.0,0.10573,8e-05,9.80172]
[1776953196177,42.42,77552.66,1.0,0.10436,8e-05,9.70807]
[1776953197598,42.42,77552.66,1.0,0.10436,8e-05,9.70807]
[1776953200742,42.42,77542.24,1.0,0.10354,8e-05,9.6513]
[1776953203401,42.42,77542.24,1.0,0.10354,8e-05,9.6514]
[1776953203902,42.42,77541.92,1.0,0.10352,8e-05,9.65001]
[1776953203965,42.42,77541.92,1.0,0.10352,8e-05,9.65001]
[1776953204035,42.42,77541.92,1.0,0.10352,8e-05,9.65001]
[1776953204137,42.42,77541.92,1.0,0.10352,8e-05,9.65001]
[1776953204159,42.42,77583.43,1.0,0.10685,8e-05,9.87838]
[1776953204367,42.42,77583.43,1.0,0.10685,8e-05,9.87838]
[1776953204859,42.42,77583.43,1.0,0.10685,8e-05,9.87838]
[1776953205118,42.42,77583.43,1.0,0.10685,8e-05,9.87838]
[1776953205203,42.42,77582.22,1.0,0.10675,8e-05,9.87155]
[1776953205321,42.42,77582.22,1.0,0.10675,8e-05,9.87155]
[1776953205479,42.42,77582.22,1.0,0.10675,8e-05,9.87155]
[1776953205608,42.42,77582.22,1.0,0.10675,8e-05,9.87155]
[1776953205880,42.42,77582.22,1.0,0.10675,8e-05,9.87155]
[1776953206201,42.42,77580.77,1.0,0.10663,8e-05,9.86338]
[1776953206258,42.42,77580.77,1.0,0.10663,8e-05,9.86338]
[1776953206354,42.42,77580.77,1.0,0.10663,8e-05,9.86338]
[1776953206783,42.42,77580.99,1.0,0.10664,8e-05,9.86443]
[1776953208209,42.42,77580.99,1.0,0.10664,8e-05,9.86443]
[1776953208887,42.42,77582.0,1.0,0.10672,8e-05,9.86986]
[1776953208965,42.42,77581.3,1.0,0.10666,8e-05,9.86584]
[1776953209699,42.42,77581.3,1.0,0.10666,8e-05,9.86584]
[1776953209909,42.42,77581.3,1.0,0.10666,8e-05,9.86584]
[1776953210011,42.42,77575.78,1.0,0.10621,8e-05,9.83522]
[1776953210814,42.42,77566.5,1.0,0.10547,8e-05,9.78394]
[1776953212033,42.42,77566.5,1.0,0.10547,8e-05,9.78394]
[1776953212069,42.42,77566.5,1.0,0.10547,8e-05,9.78394]
[1776953212330,42.42,77567.31,1.0,0.10553,8e-05,9.78831]
[1776953213135,42.42,77567.31,1.0,0.10553,8e-05,9.78831]
[1776953214720,42.42,77568.84,1.0,0.10565,8e-05,9.7967]
[1776953215816,42.42,77568.84,1.0,0.10565,8e-05,9.79663]
[1776953216495,42.42,77561.45,1.0,0.10506,8e-05,9.75591]
[1776953217496,42.42,77561.45,1.0,0.10506,8e-05,9.75589]
[1776953222303,42.42,77554.6,1.0,0.10451,8e-05,9.71844]
[1776953222975,42.42,77544.95,1.0,0.10375,8e-05,9.66553]
[1776953224627,42.42,77544.95,1.0,0.10375,8e-05,9.66557]
[1776953225221,42.42,77544.95,1.0,0.10375,8e-05,9.66557]
[1776953224866,42.42,77534.86,1.0,0.10295,8e-05,9.61043]
[1776953225875,42.42,77522.09,1.0,0.10195,8e-05,9.54068]
[1776953230982,42.42,77511.51,1.0,0.10112,8e-05,9.48307]
[1776953232479,42.42,77511.51,1.0,0.10112,8e-05,9.4831]
[1776953233568,42.42,77514.14,1.0,0.10133,8e-05,9.49748]
[1776953234384,42.42,77514.14,1.0,0.10133,8e-05,9.49754]
[1776953235127,42.42,77514.14,1.0,0.10133,8e-05,9.49754]
[1776953236030,42.42,77512.64,1.0,0.10121,8e-05,9.4894]
[1776953237734,42.42,77518.42,1.0,0.10166,8e-05,9.52036]
[1776953237744,42.42,77518.42,1.0,0.10166,8e-05,9.52036]
[1776953237800,42.42,77518.42,1.0,0.10166,8e-05,9.52036]
[1776953239545,42.42,77517.17,1.0,0.10156,8e-05,9.5133]
[1776953239780,42.42,77517.17,1.0,0.10156,8e-05,9.5133]
[1776953239991,42.41,77517.41,1.0,0.10157,8e-05,9.51434]
[1776953241053,42.41,77491.11,1.0,0.09953,8e-05,9.37146]
[1776953246102,42.41,77495.08,1.0,0.09983,8e-05,9.39239]
[1776953247631,42.41,77495.04,1.0,0.09982,8e-05,9.39196]
[1776953247691,42.41,77495.04,1.0,0.09982,8e-05,9.39196]
[1776953248032,42.41,77505.4,1.0,0.10062,8e-05,9.44806]
[1776953252722,42.41,77507.22,1.0,0.10071,8e-05,9.45203]
[1776953253068,42.41,77511.57,1.0,0.10104,8e-05,9.47547]
[1776953254167,42.41,77511.57,1.0,0.10104,8e-05,9.47547]
[1776953254648,42.41,77516.85,1.0,0.10145,8e-05,9.50397]
[1776953254722,42.41,77516.85,1.0,0.10145,8e-05,9.50397]
[1776953255080,42.41,77516.85,1.0,0.10144,8e-05,9.50371]
[1776953260117,42.4,77509.49,1.0,0.10085,8e-05,9.46254]
[1776953260894,42.4,77509.49,1.0,0.10085,8e-05,9.46254]
[1776953260904,42.4,77509.49,1.0,0.10085,8e-05,9.46254]
[1776953266534,42.4,77517.78,1.0,0.10148,8e-05,9.50655]
[1776953267165,42.4,77522.13,1.0,0.10182,8e-05,9.53002]
[1776953268224,42.4,77522.13,1.0,0.10182,8e-05,9.53002]
[1776953269179,42.4,77521.94,1.0,0.1018,8e-05,9.52845]
[1776953274217,42.4,77522.0,1.0,0.10179,8e-05,9.52774]
[1776953276995,42.4,77523.42,1.0,0.10189,8e-05,9.53502]
[1776953277011,42.4,77523.42,1.0,0.10189,8e-05,9.53502]
[1776953277155,42.4,77523.42,1.0,0.10189,8e-05,9.53502]
[1776953277289,42.4,77526.63,1.0,0.10214,8e-05,9.5523]
[1776953277915,42.4,77526.63,1.0,0.10214,8e-05,9.5523]
[1776953278028,42.4,77526.63,1.0,0.10214,8e-05,9.5523]
[1776953278115,42.4,77526.63,1.0,0.10214,8e-05,9.5523]
[1776953278285,42.4,77530.73,1.0,0.10246,8e-05,9.57469]
[1776953279261,42.4,77553.82,1.0,0.10429,8e-05,9.70137]
[1776953279658,42.4,77553.82,1.0,0.10429,8e-05,9.70137]
[1776953279828,42.4,77553.82,1.0,0.10429,8e-05,9.70137]
[1776953280286,42.4,77553.82,1.0,0.10429,8e-05,9.70137]
[1776953280940,42.4,77559.68,1.0,0.10476,8e-05,9.73357]
[1776953283337,42.4,77560.02,1.0,0.10479,8e-05,9.73562]
[1776953286046,42.4,77556.99,1.0,0.10455,8e-05,9.7192]
[1776953286662,42.4,77554.38,1.0,0.10434,8e-05,9.70494]
[1776953288340,42.4,77552.41,1.0,0.10419,8e-05,9.69421]
[1776953289941,42.4,77546.82,1.0,0.10375,8e-05,9.66372]
[1776953290097,42.4,77546.82,1.0,0.10375,8e-05,9.66372]
[1776953290341,42.4,77546.82,1.0,0.10375,8e-05,9.66381]
[1776953292352,42.4,77532.45,1.0,0.10261,8e-05,9.58519]
[1776953293120,42.4,77532.45,1.0,0.10261,8e-05,9.58519]
[1776953293367,42.4,77535.9,1.0,0.10288,8e-05,9.60402]
[1776953293529,42.4,77535.9,1.0,0.10288,8e-05,9.60402]
[1776953294185,42.4,77535.9,1.0,0.10288,8e-05,9.60402]
[1776953295373,42.4,77553.2,1.0,0.10426,8e-05,9.69895]
[1776953295686,42.4,77553.2,1.0,0.10426,8e-05,9.69895]
[1776953297153,42.4,77556.89,1.0,0.10455,8e-05,9.7193]
[1776953302424,42.4,77558.24,1.0,0.10466,8e-05,9.72695]
[1776953304859,42.4,77556.69,1.0,0.10454,8e-05,9.71845]
[1776953305348,42.4,77556.69,1.0,0.10454,8e-05,9.71845]
[1776953306303,42.4,77562.36,1.0,0.10499,8e-05,9.74965]
[1776953306375,42.4,77562.36,1.0,0.10499,8e-05,9.74965]
[1776953306360,42.4,77577.36,1.0,0.1062,8e-05,9.83227]
[1776953306452,42.4,77577.36,1.0,0.1062,8e-05,9.83227]
[1776953309535,42.4,77586.59,1.0,0.10694,8e-05,9.88288]
[1776953309566,42.4,77586.59,1.0,0.10694,8e-05,9.88288]
[1776953310106,42.4,77586.59,1.0,0.10694,8e-05,9.88288]
[1776953310237,42.4,77586.59,1.0,0.10694,8e-05,9.88288]
[1776953310271,42.4,77588.91,1.0,0.10712,8e-05,9.89523]
[1776953311121,42.4,77603.06,1.0,0.10822,8e-05,9.96827]
[1776953313503,42.4,77614.52,1.0,0.10916,8e-05,10.03198]
[1776953315518,42.4,77604.59,1.0,0.10835,8e-05,9.97708]
[1776953318223,42.4,77617.25,1.0,0.10939,8e-05,10.04788]
[1776953324054,42.4,77612.95,1.0,0.10905,8e-05,10.02452]
[1776953326617,42.4,77614.59,1.0,0.10919,8e-05,10.03407]
[1776953327187,42.4,77614.59,1.0,0.10919,8e-05,10.03407]
[1776953329446,42.4,77612.0,1.0,0.10898,8e-05,10.01964]
[1776953330104,42.4,77612.9,1.0,0.10905,8e-05,10.0245]
[1776953332904,42.4,77609.0,1.0,0.10872,8e-05,10.00245]
[1776953334121,42.4,77608.38,1.0,0.10867,8e-05,9.99889]
[1776953334224,42.4,77608.38,1.0,0.10867,8e-05,9.99889]
[1776953334232,42.4,77608.38,1.0,0.10867,8e-05,9.99889]
[1776953334789,42.4,77601.5,1.0,0.1081,8e-05,9.9605]
[1776953335645,42.4,77607.99,1.0,0.10863,8e-05,9.99645]
[1776953335745,42.4,77617.95,1.0,0.10945,8e-05,10.0518]
[1776953341786,42.4,77614.26,1.0,0.10916,8e-05,10.03204]
[1776953347767,42.4,77620.11,1.0,0.10965,8e-05,10.06497]
[1776953349465,42.4,77620.11,1.0,0.10965,8e-05,10.06497]
[1776953350346,42.4,77614.27,1.0,0.10917,8e-05,10.03258]
[1776953353967,42.4,77613.38,1.0,0.10909,8e-05,10.02749]
[1776953354097,42.4,77613.38,1.0,0.10909,8e-05,10.02749]
[1776953354556,42.4,77611.85,1.0,0.10896,8e-05,10.01865]
[1776953357321,42.4,77605.77,1.0,0.10846,8e-05,9.98473]
[1776953357393,42.4,77603.13,1.0,0.10824,8e-05,9.96988]
[1776953358597,42.4,77603.13,1.0,0.10824,8e-05,9.96988]
[1776953358607,42.4,77603.13,1.0,0.10824,8e-05,9.96988]
[1776953358845,42.4,77598.96,1.0,0.1079,8e-05,9.94668]
[1776953360639,42.4,77598.95,1.0,0.1079,8e-05,9.94657]
[1776953360966,42.4,77598.68,1.0,0.10788,8e-05,9.945]
[1776953362706,42.4,77598.81,1.0,0.10789,8e-05,9.94568]
[1776953364752,42.4,77598.08,1.0,0.10783,8e-05,9.94155]
[1776953364763,42.4,77598.08,1.0,0.10783,8e-05,9.94155]
[1776953365416,42.4,77598.08,1.0,0.10783,8e-05,9.94155]
[1776953364886,42.4,77598.08,1.0,0.10783,8e-05,9.94155]
[1776953366538,42.4,77599.75,1.0,0.10796,8e-05,9.95077]
[1776953366974,42.4,77611.29,1.0,0.10891,8e-05,10.01476]
[1776953371385,42.4,77610.83,1.0,0.10886,8e-05,10.0118]
[1776953372894,42.4,77605.67,1.0,0.10839,8e-05,9.97766]
[1776953373771,42.4,77602.97,1.0,0.10816,8e-05,9.9626]
[1776953378939,42.4,77598.91,1.0,0.10783,8e-05,9.93987]
[1776953380998,42.4,77599.73,1.0,0.10789,8e-05,9.94435]
[1776953384402,42.39,77599.68,1.0,0.10789,8e-05,9.94402]
[1776953385074,42.39,77601.01,1.0,0.108,8e-05,9.95137]
[1776953385825,42.39,77605.68,1.0,0.10838,8e-05,9.97724]
[1776953387572,42.39,77607.88,1.0,0.10856,8e-05,9.98929]
[1776953387660,42.39,77607.88,1.0,0.10856,8e-05,9.98929]
[1776953391351,42.39,77617.68,1.0,0.10935,8e-05,10.04319]
[1776953397293,42.39,77620.89,1.0,0.1096,8e-05,10.06012]
[1776953398714,42.39,77617.77,1.0,0.10934,8e-05,10.04237]
[1776953399107,42.39,77617.77,1.0,0.10934,8e-05,10.04237]
[1776953399311,42.39,77617.77,1.0,0.10934,8e-05,10.04237]
[1776953399339,42.39,77604.65,1.0,0.10826,8e-05,9.96931]
[1776953404011,42.39,77612.26,1.0,0.10888,8e-05,10.0112]
[1776953405397,42.39,77612.67,1.0,0.10891,8e-05,10.01335]
[1776953405400,42.39,77600.02,1.0,0.10787,8e-05,9.943]
[1776953407359,42.39,77600.02,1.0,0.10787,8e-05,9.94294]
[1776953407409,42.39,77600.02,1.0,0.10787,8e-05,9.94294]
[1776953408833,42.39,77607.4,1.0,0.10847,8e-05,9.9838]
[1776953409451,42.39,77607.4,1.0,0.10847,8e-05,9.9838]
[1776953415362,42.38,77605.75,1.0,0.10833,8e-05,9.97397]
[1776953415497,42.38,77605.75,1.0,0.10833,8e-05,9.97397]
[1776953415530,42.38,77605.09,1.0,0.10827,8e-05,9.9702]
[1776953417517,42.38,77589.91,1.0,0.10704,8e-05,9.88595]
[1776953422366,42.38,77599.1,1.0,0.10777,8e-05,9.93623]
[1776953424231,42.38,77599.1,1.0,0.10777,8e-05,9.93609]
[1776953424326,42.38,77599.47,1.0,0.1078,8e-05,9.93799]
[1776953424632,42.38,77599.47,1.0,0.1078,8e-05,9.93799]
[1776953424712,42.38,77599.47,1.0,0.1078,8e-05,9.93799]
[1776953425368,42.38,77599.47,1.0,0.1078,8e-05,9.93799]
[1776953425436,42.38,77599.47,1.0,0.1078,8e-05,9.93799]
[1776953425478,42.38,77575.12,1.0,0.10583,8e-05,9.80335]
[1776953425908,42.38,77575.12,1.0,0.10583,8e-05,9.80335]
[1776953426007,42.38,77575.12,1.0,0.10583,8e-05,9.80335]
[1776953426429,42.38,77558.25,1.0,0.10447,8e-05,9.71001]
[1776953427337,42.38,77558.25,1.0,0.10447,8e-05,9.71001]
[1776953427526,42.38,77541.34,1.0,0.10312,8e-05,9.61713]
[1776953427825,42.38,77541.34,1.0,0.10312,8e-05,9.61713]
[1776953428524,42.38,77541.34,1.0,0.10312,8e-05,9.61713]
[1776953428342,42.38,77541.34,1.0,0.10312,8e-05,9.61685]
[1776953429532,42.38,77541.34,1.0,0.10312,8e-05,9.61685]
[1776953429347,42.38,77540.05,1.0,0.10302,8e-05,9.60963]
[1776953429982,42.38,77540.05,1.0,0.10302,8e-05,9.60963]
[1776953430776,42.38,77537.46,1.0,0.10281,8e-05,9.59531]
[1776953431362,42.38,77529.78,1.0,0.10216,8e-05,9.54816]
[1776953433962,42.38,77525.2,1.0,0.1018,8e-05,9.52305]
[1776953435586,42.38,77525.79,1.0,0.10184,8e-05,9.52625]
[1776953435870,42.38,77525.79,1.0,0.10184,8e-05,9.52625]
[1776953436405,42.38,77528.62,1.0,0.10206,8e-05,9.54167]
[1776953438456,42.38,77536.36,1.0,0.10267,8e-05,9.58393]
[1776953438472,42.38,77536.36,1.0,0.10267,8e-05,9.58393]
[1776953438559,42.38,77525.54,1.0,0.10182,8e-05,9.52471]
[1776953442885,42.38,77518.95,1.0,0.10131,8e-05,9.48879]
[1776953444001,42.38,77518.95,1.0,0.10131,8e-05,9.48884]
[1776953445399,42.38,77516.0,1.0,0.10107,8e-05,9.47253]
[1776953446128,42.38,77508.31,1.0,0.10047,8e-05,9.43047]
[1776953446767,42.38,77508.31,1.0,0.10047,8e-05,9.43032]
[1776953446928,42.38,77508.31,1.0,0.10047,8e-05,9.43032]
[1776953446954,42.38,77508.31,1.0,0.10047,8e-05,9.43032]
[1776953447704,42.38,77512.55,1.0,0.1008,8e-05,9.45322]
[1776953448484,42.38,77525.0,1.0,0.10176,8e-05,9.52088]
[1776953449286,42.38,77525.0,1.0,0.10176,8e-05,9.52088]
[1776953449294,42.38,77525.0,1.0,0.10176,8e-05,9.52088]
[1776953449491,42.38,77530.8,1.0,0.10222,8e-05,9.55255]
[1776953450102,42.38,77530.8,1.0,0.10222,8e-05,9.55255]
[1776953450497,42.38,77529.55,1.0,0.10212,8e-05,9.54568]
[1776953451840,42.38,77530.71,1.0,0.10222,8e-05,9.5523]
[1776953452715,42.38,77533.84,1.0,0.10246,8e-05,9.56938]
[1776953453061,42.38,77533.84,1.0,0.10246,8e-05,9.56938]
[1776953455403,42.38,77542.54,1.0,0.10315,8e-05,9.61706]
[1776953455533,42.38,77544.42,1.0,0.1033,8e-05,9.62755]
[1776953458285,42.38,77541.89,1.0,0.10311,8e-05,9.61402]
[1776953460136,42.38,77542.3,1.0,0.10314,8e-05,9.61662]
[1776953461024,42.38,77543.66,1.0,0.10325,8e-05,9.62425]
[1776953461574,42.38,77543.21,1.0,0.10322,8e-05,9.62195]
[1776953462448,42.38,77543.21,1.0,0.10322,8e-05,9.62195]
[1776953462483,42.38,77543.21,1.0,0.10322,8e-05,9.62195]
[1776953462886,42.38,77540.6,1.0,0.10301,8e-05,9.60765]
[1776953463370,42.38,77540.6,1.0,0.10301,8e-05,9.60765]
[1776953463735,42.38,77536.66,1.0,0.10271,8e-05,9.58626]
[1776953463929,42.38,77536.66,1.0,0.10271,8e-05,9.58626]
[1776953464613,42.38,77536.66,1.0,0.10271,8e-05,9.58626]
[1776953464636,42.38,77533.86,1.0,0.10249,8e-05,9.57104]
[1776953465670,42.38,77529.3,1.0,0.10212,8e-05,9.5459]
[1776953466401,42.38,77529.3,1.0,0.10212,8e-05,9.5459]
[1776953466486,42.38,77529.3,1.0,0.10212,8e-05,9.5459]
[1776953467295,42.38,77527.48,1.0,0.10198,8e-05,9.53578]
[1776953467388,42.38,77527.48,1.0,0.10198,8e-05,9.53578]
[1776953467573,42.38,77527.48,1.0,0.10198,8e-05,9.53578]
[1776953467588,42.38,77527.48,1.0,0.10198,8e-05,9.53578]
[1776953467658,42.38,77538.04,1.0,0.10281,8e-05,9.59333]
[1776953467756,42.38,77538.04,1.0,0.10281,8e-05,9.59333]
[1776953468652,42.38,77538.04,1.0,0.1028,8e-05,9.59315]
[1776953469673,42.38,77548.19,1.0,0.10361,8e-05,9.64896]
[1776953470722,42.38,77547.01,1.0,0.10352,8e-05,9.64262]
[1776953472689,42.38,77546.38,1.0,0.10347,8e-05,9.63931]
[1776953473206,42.38,77542.86,1.0,0.10319,8e-05,9.62016]
[1776953473698,42.38,77542.89,1.0,0.1032,8e-05,9.62049]
[1776953477849,42.38,77539.73,1.0,0.10296,8e-05,9.60375]
[1776953478149,42.38,77539.73,1.0,0.10296,8e-05,9.60375]
[1776953478369,42.38,77539.73,1.0,0.10296,8e-05,9.60375]
[1776953478376,42.38,77539.73,1.0,0.10296,8e-05,9.60375]
[1776953479744,42.38,77524.24,1.0,0.10175,8e-05,9.51952]
[1776953480939,42.38,77524.24,1.0,0.10175,8e-05,9.51952]
[1776953481512,42.38,77524.24,1.0,0.10175,8e-05,9.51952]
[1776953482446,42.38,77523.27,1.0,0.10167,8e-05,9.51429]
[1776953482494,42.38,77523.27,1.0,0.10167,8e-05,9.51429]
[1776953485409,42.38,77532.06,1.0,0.10236,8e-05,9.56236]
[1776953485463,42.38,77532.06,1.0,0.10236,8e-05,9.56236]
[1776953493843,42.38,77521.76,1.0,0.10151,8e-05,9.50142]
[1776953495263,42.38,77521.76,1.0,0.10151,8e-05,9.50142]
[1776953495292,42.38,77521.76,1.0,0.10151,8e-05,9.50142]
[1776953496572,42.38,77521.58,1.0,0.1015,8e-05,9.50058]
[1776953499204,42.38,77536.04,1.0,0.10264,8e-05,9.57977]
[1776953500254,42.39,77540.5,1.0,0.10299,8e-05,9.60434]
[1776953500383,42.39,77540.5,1.0,0.10299,8e-05,9.60434]
[1776953500532,42.39,77540.5,1.0,0.10299,8e-05,9.60434]
[1776953500551,42.39,77540.55,1.0,0.103,8e-05,9.60468]
[1776953502494,42.39,77540.55,1.0,0.103,8e-05,9.60468]
[1776953502590,42.39,77551.02,1.0,0.10383,8e-05,9.66243]
[1776953504920,42.39,77540.95,1.0,0.10304,8e-05,9.60751]
[1776953509953,42.39,77541.62,1.0,0.10311,8e-05,9.6121]
[1776953514997,42.39,77539.67,1.0,0.10297,8e-05,9.60238]
[1776953520028,42.4,77541.14,1.0,0.1031,8e-05,9.61148]
[1776953523328,42.4,77542.12,1.0,0.10318,8e-05,9.61717]
[1776953525013,42.4,77539.28,1.0,0.10296,8e-05,9.60198]
[1776953525707,42.4,77539.28,1.0,0.10296,8e-05,9.60198]
[1776953527627,42.4,77531.39,1.0,0.10235,8e-05,9.55934]
[1776953527636,42.4,77531.39,1.0,0.10235,8e-05,9.55934]
[1776953527643,42.4,77530.17,1.0,0.10225,8e-05,9.55296]
[1776953531780,42.4,77530.67,1.0,0.10231,8e-05,9.55677]
[1776953533680,42.4,77529.27,1.0,0.1022,8e-05,9.54925]
[1776953533697,42.4,77529.27,1.0,0.1022,8e-05,9.54925]
[1776953534523,42.4,77529.96,1.0,0.10226,8e-05,9.55317]
[1776953534532,42.4,77529.96,1.0,0.10226,8e-05,9.55317]
[1776953534625,42.4,77530.69,1.0,0.10232,8e-05,9.5573]
[1776953535428,42.4,77530.69,1.0,0.10232,8e-05,9.5573]
[1776953535581,42.4,77530.69,1.0,0.10232,8e-05,9.5573]
[1776953535804,42.4,77530.69,1.0,0.10232,8e-05,9.5573]
[1776953537155,42.4,77560.13,1.0,0.10466,8e-05,9.71902]
[1776953538211,42.4,77560.13,1.0,0.10466,8e-05,9.71902]
[1776953540003,42.4,77564.4,1.0,0.105,8e-05,9.74253]
[1776953545250,42.4,77565.06,1.0,0.10505,8e-05,9.74606]
[1776953545988,42.4,77564.46,1.0,0.105,8e-05,9.74275]
[1776953548828,42.4,77563.39,1.0,0.10492,8e-05,9.73687]
[1776953550631,42.4,77558.75,1.0,0.10455,8e-05,9.71141]
[1776953553497,42.4,77554.6,1.0,0.10417,8e-05,9.6838]
[1776953555663,42.41,77554.07,1.0,0.10413,8e-05,9.681]
[1776953558136,42.41,77552.01,1.0,0.10397,8e-05,9.66985]
[1776953560452,42.41,77548.99,1.0,0.10373,8e-05,9.65342]
[1776953564488,42.41,77551.54,1.0,0.10394,8e-05,9.66764]
[1776953568288,42.41,77548.11,1.0,0.10367,8e-05,9.64903]
[1776953572602,42.41,77560.17,1.0,0.10463,8e-05,9.71551]
[1776953577232,42.41,77557.38,1.0,0.10441,8e-05,9.70005]
[1776953578017,42.41,77561.58,1.0,0.10474,8e-05,9.72309]
[1776953578448,42.41,77548.64,1.0,0.10371,8e-05,9.65199]
[1776953580532,42.41,77541.63,1.0,0.10316,8e-05,9.61363]
[1776953582745,42.41,77541.27,1.0,0.10313,8e-05,9.61182]
[1776953582804,42.41,77540.01,1.0,0.10303,8e-05,9.60502]
[1776953585400,42.41,77538.29,1.0,0.1029,8e-05,9.59581]
[1776953585671,42.41,77538.29,1.0,0.1029,8e-05,9.59581]
[1776953585743,42.41,77523.35,1.0,0.10173,8e-05,9.51435]
[1776953586672,42.41,77523.35,1.0,0.10173,8e-05,9.51435]
[1776953586773,42.41,77518.59,1.0,0.10136,8e-05,9.48844]
[1776953587104,42.41,77518.59,1.0,0.10136,8e-05,9.48844]
[1776953589883,42.41,77509.76,1.0,0.10065,8e-05,9.43947]
[1776953590582,42.41,77509.76,1.0,0.10065,8e-05,9.43947]
[1776953590629,42.41,77523.45,1.0,0.10172,8e-05,9.51376]
[1776953592651,42.41,77527.27,1.0,0.10202,8e-05,9.53467]
[1776953598584,42.41,77530.42,1.0,0.10227,8e-05,9.55236]
[1776953599659,42.41,77530.42,1.0,0.10227,8e-05,9.55236]
[1776953599816,42.41,77530.42,1.0,0.10227,8e-05,9.55236]
[1776953600596,42.41,77537.57,1.0,0.10284,8e-05,9.59158]
[1776953605632,42.41,77533.04,1.0,0.1025,8e-05,9.56776]
[1776953610668,42.41,77536.32,1.0,0.10277,8e-05,9.58663]
[1776953613198,42.41,77541.57,1.0,0.10314,8e-05,9.61065]
[1776953613745,42.41,77536.39,1.0,0.10273,8e-05,9.58246]
[1776953615063,42.41,77536.39,1.0,0.10274,8e-05,9.58263]
[1776953615701,42.42,77535.86,1.0,0.1027,8e-05,9.57991]
[1776953616632,42.42,77535.86,1.0,0.1027,8e-05,9.57991]
[1776953616713,42.42,77535.86,1.0,0.1027,8e-05,9.57991]
[1776953616838,42.42,77535.86,1.0,0.1027,8e-05,9.57991]
[1776953616748,42.42,77531.32,1.0,0.10234,8e-05,9.55529]
[1776953617104,42.42,77531.32,1.0,0.10234,8e-05,9.55529]
[1776953617365,42.42,77531.32,1.0,0.10234,8e-05,9.55529]
[1776953617719,42.42,77531.32,1.0,0.10234,8e-05,9.55516]
[1776953617956,42.42,77531.32,1.0,0.10234,8e-05,9.55516]
[1776953618724,42.41,77516.91,1.0,0.10121,8e-05,9.47622]
[1776953623818,42.41,77518.46,1.0,0.10131,8e-05,9.48342]
[1776953624682,42.41,77518.46,1.0,0.10131,8e-05,9.48342]
[1776953624783,42.41,77520.7,1.0,0.10148,8e-05,9.49538]
[1776953625494,42.41,77520.7,1.0,0.10148,8e-05,9.49538]
[1776953630808,42.41,77525.49,1.0,0.10184,8e-05,9.52003]
[1776953630906,42.41,77525.49,1.0,0.10184,8e-05,9.52003]
[1776953631815,42.41,77522.71,1.0,0.10161,8e-05,9.50457]
[1776953636848,42.4,77523.46,1.0,0.10165,8e-05,9.50728]
[1776953639993,42.4,77523.2,1.0,0.10162,8e-05,9.50502]
[1776953641895,42.4,77522.27,1.0,0.10154,8e-05,9.4994]
[1776953642651,42.4,77522.27,1.0,0.10154,8e-05,9.4994]
[1776953644070,42.4,77518.67,1.0,0.10125,8e-05,9.47926]
[1776953646135,42.4,77518.9,1.0,0.10126,8e-05,9.48028]
[1776953646610,42.4,77518.9,1.0,0.10126,8e-05,9.48028]
[1776953646612,42.39,77504.77,1.0,0.10016,8e-05,9.40297]
[1776953646927,42.39,77485.62,1.0,0.09868,8e-05,9.29924]
[1776953648924,42.39,77486.29,1.0,0.09873,8e-05,9.30274]
[1776953649648,42.39,77486.29,1.0,0.09873,8e-05,9.30274]
[1776953654977,42.39,77492.57,1.0,0.09921,8e-05,9.3367]
[1776953660018,42.39,77490.07,1.0,0.09902,8e-05,9.32287]
[1776953665551,42.39,77496.24,1.0,0.09949,8e-05,9.356]
[1776953670979,42.39,77497.31,1.0,0.09956,8e-05,9.36119]
[1776953671408,42.39,77497.31,1.0,0.09956,8e-05,9.36119]
[1776953672835,42.39,77511.15,1.0,0.10058,8e-05,9.43094]
[1776953675214,42.39,77512.89,1.0,0.10071,8e-05,9.4402]
[1776953675918,42.39,77512.89,1.0,0.10071,8e-05,9.4402]
[1776953677166,42.39,77508.45,1.0,0.10036,8e-05,9.41562]
[1776953677920,42.39,77508.45,1.0,0.10036,8e-05,9.41562]
[1776953677233,42.39,77498.91,1.0,0.09962,8e-05,9.36355]
[1776953678709,42.39,77498.91,1.0,0.09962,8e-05,9.36355]
[1776953681942,42.39,77500.11,1.0,0.09971,8e-05,9.36961]
[1776953683274,42.39,77500.11,1.0,0.09971,8e-05,9.36961]
[1776953683313,42.39,77500.11,1.0,0.09971,8e-05,9.36961]
[1776953683857,42.39,77500.11,1.0,0.09971,8e-05,9.36961]
[1776953683898,42.39,77510.7,1.0,0.10052,8e-05,9.42687]
[1776953683958,42.39,77510.7,1.0,0.10052,8e-05,9.42687]
[1776953685318,42.39,77514.26,1.0,0.1008,8e-05,9.44606]
[1776953688478,42.38,77510.3,1.0,0.10048,8e-05,9.42399]
[1776953688815,42.38,77510.3,1.0,0.10048,8e-05,9.42399]
[1776953694343,42.38,77518.88,1.0,0.10114,8e-05,9.46967]
[1776953694452,42.38,77518.88,1.0,0.10114,8e-05,9.46967]
[1776953694550,42.38,77532.25,1.0,0.10218,8e-05,9.54229]
[1776953695339,42.38,77532.25,1.0,0.10218,8e-05,9.54229]
[1776953701324,42.38,77532.33,1.0,0.10217,8e-05,9.54165]
[1776953701745,42.38,77532.33,1.0,0.10217,8e-05,9.54165]
[1776953701801,42.38,77532.33,1.0,0.10217,8e-05,9.54165]
[1776953701903,42.38,77533.64,1.0,0.10227,8e-05,9.54879]
[1776953702660,42.38,77533.64,1.0,0.10227,8e-05,9.54879]
[1776953703526,42.38,77537.37,1.0,0.10256,8e-05,9.56914]
[1776953703691,42.38,77537.37,1.0,0.10256,8e-05,9.56914]
[1776953704957,42.38,77541.85,1.0,0.10292,8e-05,9.59358]
[1776953705325,42.38,77541.42,1.0,0.10288,8e-05,9.59113]
[1776953705620,42.38,77541.42,1.0,0.10288,8e-05,9.59113]
[1776953705641,42.38,77538.46,1.0,0.10265,8e-05,9.57483]
[1776953708893,42.38,77537.43,1.0,0.10256,8e-05,9.56906]
[1776953714454,42.37,77532.79,1.0,0.10218,8e-05,9.54265]
[1776953717145,42.37,77532.56,1.0,0.10216,8e-05,9.54107]
[1776953719964,42.37,77536.51,1.0,0.10247,8e-05,9.5623]
[1776953720947,42.37,77534.4,1.0,0.1023,8e-05,9.5506]
[1776953723472,42.37,77538.84,1.0,0.10264,8e-05,9.57434]
[1776953723571,42.37,77536.47,1.0,0.10245,8e-05,9.56116]
[1776953725750,42.37,77537.9,1.0,0.10256,8e-05,9.56894]
[1776953725806,42.37,77537.9,1.0,0.10256,8e-05,9.56894]
[1776953725900,42.37,77537.9,1.0,0.10256,8e-05,9.56894]
[1776953725931,42.37,77536.78,1.0,0.10247,8e-05,9.56276]
[1776953726132,42.37,77536.78,1.0,0.10247,8e-05,9.56276]
[1776953726210,42.37,77536.78,1.0,0.10247,8e-05,9.56276]
[1776953726245,42.37,77536.78,1.0,0.10247,8e-05,9.56276]
[1776953726475,42.37,77536.78,1.0,0.10247,8e-05,9.5627]
[1776953728014,42.37,77543.85,1.0,0.10303,8e-05,9.60166]
[1776953730874,42.37,77548.74,1.0,0.10343,8e-05,9.62884]
[1776953732067,42.37,77544.46,1.0,0.10305,8e-05,9.6007]
[1776953732124,42.37,77544.46,1.0,0.10305,8e-05,9.6007]
[1776953737553,42.37,77542.76,1.0,0.10291,8e-05,9.59114]
[1776953740857,42.37,77540.27,1.0,0.10271,8e-05,9.57728]
[1776953741010,42.37,77564.17,1.0,0.10461,8e-05,9.70839]
[1776953741934,42.37,77574.17,1.0,0.10541,8e-05,9.76365]
[1776953744285,42.37,77574.17,1.0,0.10541,8e-05,9.76375]
[1776953750398,42.37,77577.06,1.0,0.10564,8e-05,9.77927]
[1776953751270,42.37,77575.25,1.0,0.10549,8e-05,9.76921]
[1776953752658,42.37,77564.61,1.0,0.10464,8e-05,9.71048]
[1776953755857,42.37,77564.18,1.0,0.1046,8e-05,9.70818]
[1776953760495,42.37,77560.93,1.0,0.10435,8e-05,9.69048]
[1776953760714,42.37,77558.85,1.0,0.10418,8e-05,9.67907]
[1776953761290,42.37,77558.85,1.0,0.10418,8e-05,9.67907]
[1776953761507,42.37,77558.85,1.0,0.10418,8e-05,9.67907]
[1776953761719,42.37,77552.76,1.0,0.1037,8e-05,9.64568]
[1776953762451,42.37,77552.76,1.0,0.1037,8e-05,9.64568]
[1776953762791,42.37,77569.74,1.0,0.10505,8e-05,9.73909]
[1776953764810,42.37,77578.86,1.0,0.10579,8e-05,9.78932]
[1776953770236,42.37,77576.94,1.0,0.10562,8e-05,9.77808]
[1776953770532,42.37,77576.94,1.0,0.10562,8e-05,9.77808]
[1776953773487,42.37,77581.69,1.0,0.106,8e-05,9.8039]
[1776953773813,42.37,77581.69,1.0,0.106,8e-05,9.8039]
[1776953775993,42.37,77580.44,1.0,0.10589,8e-05,9.7967]
[1776953776154,42.37,77580.26,1.0,0.10587,8e-05,9.79542]
[1776953778516,42.37,77578.37,1.0,0.10572,8e-05,9.78485]
[1776953778700,42.37,77578.37,1.0,0.10572,8e-05,9.78485]
[1776953778793,42.37,77578.37,1.0,0.10572,8e-05,9.78485]
[1776953778815,42.37,77578.37,1.0,0.10572,8e-05,9.78485]
[1776953778864,42.37,77578.37,1.0,0.10572,8e-05,9.78485]
[1776953778963,42.37,77587.58,1.0,0.10646,8e-05,9.83558]
[1776953779195,42.37,77587.58,1.0,0.10646,8e-05,9.83558]
[1776953779249,42.37,77587.58,1.0,0.10646,8e-05,9.83558]
[1776953779316,42.37,77587.58,1.0,0.10646,8e-05,9.83558]
[1776953779846,42.36,77587.58,1.0,0.10646,8e-05,9.83544]
[1776953780775,42.36,77587.58,1.0,0.10646,8e-05,9.83544]
[1776953780877,42.36,77597.86,1.0,0.10729,8e-05,9.89212]
[1776953782355,42.36,77597.86,1.0,0.10729,8e-05,9.89184]
[1776953787571,42.36,77595.19,1.0,0.10705,8e-05,9.87549]
[1776953787579,42.36,77595.19,1.0,0.10705,8e-05,9.87549]
[1776953787708,42.36,77595.19,1.0,0.10705,8e-05,9.87549]
[1776953787964,42.36,77595.19,1.0,0.10705,8e-05,9.87549]
[1776953788015,42.36,77590.91,1.0,0.1067,8e-05,9.85181]
[1776953788760,42.36,77590.91,1.0,0.1067,8e-05,9.85181]
[1776953789235,42.36,77590.91,1.0,0.10669,8e-05,9.85158]
[1776953789715,42.36,77590.91,1.0,0.10669,8e-05,9.85158]
[1776953790928,42.36,77579.51,1.0,0.10577,8e-05,9.78821]
[1776953793523,42.36,77577.71,1.0,0.10557,8e-05,9.77294]
[1776953795032,42.36,77566.99,1.0,0.10471,8e-05,9.71375]
[1776953799264,42.36,77567.29,1.0,0.10473,8e-05,9.71531]
[1776953801346,42.36,77561.48,1.0,0.10427,8e-05,9.68334]
[1776953801356,42.36,77561.48,1.0,0.10427,8e-05,9.68334]
[1776953802017,42.36,77561.48,1.0,0.10427,8e-05,9.68334]
[1776953804028,42.36,77550.7,1.0,0.10341,8e-05,9.6243]
[1776953806272,42.36,77546.96,1.0,0.10312,8e-05,9.60393]
[1776953806358,42.36,77546.96,1.0,0.10312,8e-05,9.60393]
[1776953808047,42.36,77529.94,1.0,0.10178,8e-05,9.51119]
[1776953809970,42.36,77533.6,1.0,0.10207,8e-05,9.53134]
[1776953810990,42.36,77536.29,1.0,0.10229,8e-05,9.54632]
[1776953812638,42.36,77538.12,1.0,0.10243,8e-05,9.55656]
[1776953812723,42.36,77538.12,1.0,0.10243,8e-05,9.55656]
[1776953813584,42.36,77537.14,1.0,0.10236,8e-05,9.5512]
[1776953814093,42.36,77546.76,1.0,0.10312,8e-05,9.60434]
[1776953815645,42.36,77554.55,1.0,0.10374,8e-05,9.64722]
[1776953821141,42.36,77554.87,1.0,0.10378,8e-05,9.64942]
[1776953826173,42.36,77549.95,1.0,0.10339,8e-05,9.62267]
[1776953829469,42.36,77549.68,1.0,0.10337,8e-05,9.62127]
[1776953835331,42.36,77567.46,1.0,0.10479,8e-05,9.71897]
[1776953839115,42.36,77567.17,1.0,0.10476,8e-05,9.71723]
[1776953839284,42.36,77572.53,1.0,0.10519,8e-05,9.74655]
[1776953839435,42.36,77572.53,1.0,0.10519,8e-05,9.74655]
[1776953839556,42.36,77572.53,1.0,0.10519,8e-05,9.74655]
[1776953839670,42.36,77572.53,1.0,0.10519,8e-05,9.74655]
[1776953839804,42.36,77572.53,1.0,0.10519,8e-05,9.74655]
[1776953840129,42.36,77581.94,1.0,0.10594,8e-05,9.79844]
[1776953840264,42.36,77581.94,1.0,0.10594,8e-05,9.79844]
[1776953840344,42.36,77588.14,1.0,0.10644,8e-05,9.83237]
[1776953842161,42.36,77589.33,1.0,0.10654,8e-05,9.83895]
[1776953843124,42.36,77589.33,1.0,0.10654,8e-05,9.83895]
[1776953842831,42.36,77589.44,1.0,0.10654,8e-05,9.83907]
[1776953843293,42.36,77589.44,1.0,0.10654,8e-05,9.83907]
[1776953844165,42.36,77589.44,1.0,0.10654,8e-05,9.83907]
[1776953844271,42.36,77589.44,1.0,0.10654,8e-05,9.83907]
[1776953844558,42.36,77589.44,1.0,0.10654,8e-05,9.83907]
[1776953844561,42.36,77584.57,1.0,0.10614,8e-05,9.81191]
[1776953846360,42.36,77581.9,1.0,0.10592,8e-05,9.79694]
[1776953848385,42.36,77579.89,1.0,0.10575,8e-05,9.78547]
[1776953848415,42.36,77579.89,1.0,0.10575,8e-05,9.78547]
[1776953850748,42.36,77578.86,1.0,0.10567,8e-05,9.77947]
[1776953851890,42.36,77583.73,1.0,0.10606,8e-05,9.80603]
[1776953857968,42.35,77583.34,1.0,0.10596,8e-05,9.79783]
[1776953858496,42.35,77585.16,1.0,0.1061,8e-05,9.80752]
[1776953858688,42.35,77585.16,1.0,0.1061,8e-05,9.80752]
[1776953860233,42.35,77586.65,1.0,0.10622,8e-05,9.81556]
[1776953865558,42.35,77591.25,1.0,0.10658,8e-05,9.83983]
[1776953867864,42.35,77591.25,1.0,0.10657,8e-05,9.83963]
[1776953868642,42.35,77588.89,1.0,0.10638,8e-05,9.82615]
[1776953870871,42.35,77588.29,1.0,0.10632,8e-05,9.82263]
[1776953871860,42.35,77589.21,1.0,0.10639,8e-05,9.82732]
[1776953875628,42.34,77574.8,1.0,0.10522,8e-05,9.74699]
[1776953878538,42.34,77564.3,1.0,0.10437,8e-05,9.68894]
[1776953884022,42.34,77569.02,1.0,0.10475,8e-05,9.71483]
[1776953885096,42.34,77570.04,1.0,0.10483,8e-05,9.72039]
[1776953887451,42.34,77565.23,1.0,0.10445,8e-05,9.69389]
[1776953888669,42.34,77566.02,1.0,0.10451,8e-05,9.69825]
[1776953893048,42.34,77551.75,1.0,0.10338,8e-05,9.62006]
[1776953893079,42.34,77553.27,1.0,0.1035,8e-05,9.62867]
[1776953896033,42.34,77553.76,1.0,0.10354,8e-05,9.63149]
[1776953896982,42.35,77549.89,1.0,0.10324,8e-05,9.61057]
[1776953901187,42.35,77551.15,1.0,0.10335,8e-05,9.61797]
[1776953901593,42.35,77552.08,1.0,0.10342,8e-05,9.62295]
[1776953902368,42.35,77543.01,1.0,0.1027,8e-05,9.57312]
[1776953902480,42.35,77543.01,1.0,0.1027,8e-05,9.57312]
[1776953902553,42.35,77543.01,1.0,0.1027,8e-05,9.57312]
[1776953902710,42.35,77542.78,1.0,0.10268,8e-05,9.57173]
[1776953903717,42.35,77527.62,1.0,0.10148,8e-05,9.48882]
[1776953908336,42.34,77526.97,1.0,0.10142,8e-05,9.48429]
[1776953908712,42.34,77526.97,1.0,0.10142,8e-05,9.48429]
[1776953908811,42.34,77515.07,1.0,0.10049,8e-05,9.41921]
[1776953911502,42.34,77513.98,1.0,0.1004,8e-05,9.41287]
[1776953913431,42.34,77514.0,1.0,0.10035,8e-05,9.40766]
[1776953915247,42.34,77513.91,1.0,0.10034,8e-05,9.40688]
[1776953915908,42.34,77503.83,1.0,0.09955,8e-05,9.35199]
[1776953917572,42.34,77503.83,1.0,0.09955,8e-05,9.35186]
[1776953917815,42.34,77502.42,1.0,0.09944,8e-05,9.34415]
[1776953922848,42.34,77514.96,1.0,0.10041,8e-05,9.4121]
[1776953927884,42.34,77513.45,1.0,0.10028,8e-05,9.40323]
[1776953932907,42.33,77515.11,1.0,0.1004,8e-05,9.41166]
[1776953935523,42.33,77519.2,1.0,0.10072,8e-05,9.43355]
[1776953935788,42.33,77519.2,1.0,0.10072,8e-05,9.43355]
[1776953936452,42.33,77517.97,1.0,0.10062,8e-05,9.42671]
[1776953937625,42.33,77517.97,1.0,0.10062,8e-05,9.42658]
[1776953939563,42.33,77511.09,1.0,0.10008,8e-05,9.38891]
[1776953939849,42.33,77511.09,1.0,0.10008,8e-05,9.38891]
[1776953942081,42.33,77503.25,1.0,0.09947,8e-05,9.34626]
[1776953942187,42.33,77503.25,1.0,0.09947,8e-05,9.34626]
[1776953942205,42.33,77503.25,1.0,0.09947,8e-05,9.34626]
[1776953942241,42.33,77496.96,1.0,0.09899,8e-05,9.31216]
[1776953943547,42.33,77496.96,1.0,0.09899,8e-05,9.3122]
[1776953944021,42.33,77494.43,1.0,0.09879,8e-05,9.29857]
[1776953945010,42.33,77503.92,1.0,0.09952,8e-05,9.35]
[1776953946026,42.33,77503.92,1.0,0.09952,8e-05,9.35]
[1776953951665,42.33,77513.24,1.0,0.10024,8e-05,9.40029]
[1776953954319,42.33,77516.59,1.0,0.1005,8e-05,9.41814]
[1776953956149,42.33,77517.07,1.0,0.10053,8e-05,9.42064]
[1776953961652,42.33,77517.23,1.0,0.10053,8e-05,9.42067]
[1776953967159,42.33,77522.36,1.0,0.10092,8e-05,9.44761]
[1776953971212,42.32,77526.34,1.0,0.10122,8e-05,9.46873]
[1776953971223,42.32,77512.83,1.0,0.10012,8e-05,9.3899]
[1776953971526,42.32,77512.83,1.0,0.10012,8e-05,9.3899]
[1776953975702,42.32,77504.21,1.0,0.09944,8e-05,9.34264]
[1776953976228,42.32,77500.21,1.0,0.09913,8e-05,9.32092]
[1776953976496,42.32,77500.21,1.0,0.09913,8e-05,9.32092]
[1776953976501,42.32,77500.21,1.0,0.09913,8e-05,9.32092]
[1776953976517,42.32,77500.21,1.0,0.09913,8e-05,9.32092]
[1776953980508,42.32,77504.88,1.0,0.0995,8e-05,9.34627]
[1776953982553,42.32,77504.58,1.0,0.09947,8e-05,9.34459]
[1776953984601,42.32,77504.7,1.0,0.09948,8e-05,9.34521]
[1776953990323,42.32,77504.47,1.0,0.09946,8e-05,9.34394]
[1776953995358,42.32,77506.61,1.0,0.09963,8e-05,9.35545]
[1776953996795,42.32,77506.61,1.0,0.09963,8e-05,9.35545]
[1776954001374,42.32,77508.33,1.0,0.09976,8e-05,9.36477]
[1776954001380,42.32,77508.33,1.0,0.09976,8e-05,9.36477]
[1776954001478,42.32,77508.33,1.0,0.09976,8e-05,9.36477]
[1776954001678,42.32,77508.33,1.0,0.09976,8e-05,9.36477]
[1776954001685,42.32,77508.33,1.0,0.09976,8e-05,9.36477]
[1776954001719,42.32,77501.13,1.0,0.0992,8e-05,9.32569]
[1776954003245,42.32,77501.13,1.0,0.0992,8e-05,9.32569]
[1776954003890,42.32,77501.13,1.0,0.0992,8e-05,9.32568]
[1776954003978,42.32,77493.77,1.0,0.09864,8e-05,9.28585]
[1776954006950,42.32,77499.99,1.0,0.09912,8e-05,9.31971]
[1776954007044,42.32,77505.02,1.0,0.09951,8e-05,9.34703]
[1776954012483,42.32,77503.96,1.0,0.09942,8e-05,9.34127]
[1776954014553,42.32,77503.65,1.0,0.0994,8e-05,9.33959]
[1776954016141,42.32,77505.43,1.0,0.09954,8e-05,9.34925]
[1776954017139,42.32,77507.34,1.0,0.09969,8e-05,9.35963]
[1776954020154,42.32,77526.46,1.0,0.10117,8e-05,9.46351]
[1776954023344,42.32,77525.15,1.0,0.10106,8e-05,9.456]
[1776954028590,42.32,77528.29,1.0,0.10129,8e-05,9.47173]
[1776954033630,42.31,77531.04,1.0,0.10144,8e-05,9.48049]
[1776954036761,42.31,77543.06,1.0,0.10238,8e-05,9.54596]
[1776954042689,42.31,77535.64,1.0,0.10179,8e-05,9.50523]
[1776954046831,42.31,77523.61,1.0,0.10084,8e-05,9.43881]
[1776954052792,42.31,77525.27,1.0,0.10096,8e-05,9.44679]
[1776954058805,42.3,77525.49,1.0,0.10095,8e-05,9.44661]
[1776954063852,42.3,77538.08,1.0,0.10192,8e-05,9.5143]
[1776954065863,42.3,77528.74,1.0,0.10118,8e-05,9.46269]
[1776954070897,42.3,77525.43,1.0,0.10091,8e-05,9.4436]
[1776954076396,42.29,77520.53,1.0,0.10051,8e-05,9.41611]
[1776954082252,42.29,77527.81,1.0,0.10107,8e-05,9.45463]
[1776954083102,42.29,77530.04,1.0,0.10124,8e-05,9.4666]
[1776954083196,42.29,77530.04,1.0,0.10124,8e-05,9.4666]
[1776954083415,42.29,77552.47,1.0,0.103,8e-05,9.58914]
[1776954084307,42.29,77552.47,1.0,0.103,8e-05,9.58914]
[1776954087045,42.29,77560.13,1.0,0.10362,8e-05,9.63178]
[1776954087305,42.29,77560.13,1.0,0.10362,8e-05,9.63178]
[1776954087315,42.29,77560.13,1.0,0.10362,8e-05,9.63178]
[1776954087324,42.29,77560.13,1.0,0.10362,8e-05,9.63178]
[1776954087332,42.29,77560.13,1.0,0.10362,8e-05,9.63178]
[1776954088335,42.29,77580.79,1.0,0.10527,8e-05,9.74523]
[1776954089352,42.29,77580.79,1.0,0.10527,8e-05,9.74523]
[1776954089440,42.29,77601.54,1.0,0.10695,8e-05,9.86]
[1776954091668,42.29,77605.56,1.0,0.10723,8e-05,9.87702]
[1776954097388,42.29,77599.34,1.0,0.10671,8e-05,9.84159]
[1776954098183,42.29,77598.54,1.0,0.10664,8e-05,9.83699]
[1776954098325,42.29,77598.54,1.0,0.10664,8e-05,9.83699]
[1776954098576,42.29,77598.54,1.0,0.10664,8e-05,9.83699]
[1776954098399,42.29,77580.07,1.0,0.10514,8e-05,9.73472]
[1776954099101,42.29,77579.85,1.0,0.10512,8e-05,9.73333]
[1776954100108,42.29,77555.01,1.0,0.10314,8e-05,9.59661]
[1776954102121,42.29,77543.08,1.0,0.10219,8e-05,9.53092]
[1776954106730,42.28,77538.56,1.0,0.10182,8e-05,9.50508]
[1776954108667,42.28,77533.33,1.0,0.1014,8e-05,9.4762]
[1776954113198,42.28,77544.46,1.0,0.10226,8e-05,9.53597]
[1776954118236,42.28,77545.77,1.0,0.10236,8e-05,9.54274]
[1776954123267,42.28,77544.52,1.0,0.10225,8e-05,9.53522]
[1776954124434,42.28,77544.52,1.0,0.10225,8e-05,9.53522]
[1776954128429,42.27,77547.29,1.0,0.10245,8e-05,9.5489]
[1776954130640,42.27,77549.14,1.0,0.10258,8e-05,9.55843]
[1776954131971,42.27,77549.49,1.0,0.10261,8e-05,9.56005]
[1776954132810,42.27,77550.75,1.0,0.1027,8e-05,9.56634]
[1776954134673,42.27,77551.23,1.0,0.10273,8e-05,9.56835]
[1776954135620,42.27,77542.97,1.0,0.10207,8e-05,9.52309]
[1776954137482,42.26,77533.02,1.0,0.10128,8e-05,9.4678]
[1776954138494,42.26,77533.02,1.0,0.10128,8e-05,9.4678]
[1776954141401,42.26,77542.64,1.0,0.10202,8e-05,9.51965]
[1776954146435,42.26,77539.98,1.0,0.1018,8e-05,9.50389]
[1776954151470,42.26,77540.53,1.0,0.10178,8e-05,9.50072]
[1776954156506,42.25,77543.85,1.0,0.10202,8e-05,9.5178]
[1776954161537,42.25,77542.65,1.0,0.10191,8e-05,9.51006]
[1776954163784,42.25,77540.39,1.0,0.10173,8e-05,9.49746]
[1776954163819,42.25,77533.22,1.0,0.10116,8e-05,9.45805]
[1776954167696,42.25,77520.87,1.0,0.10019,8e-05,9.39012]
[1776954171755,42.25,77519.82,1.0,0.1001,8e-05,9.38417]
[1776954171839,42.25,77519.82,1.0,0.1001,8e-05,9.38417]
[1776954171846,42.25,77528.99,1.0,0.10082,8e-05,9.43409]
[1776954173626,42.25,77539.24,1.0,0.10162,8e-05,9.48986]
[1776954178662,42.24,77540.7,1.0,0.10172,8e-05,9.49666]
[1776954181904,42.24,77539.87,1.0,0.10164,8e-05,9.49168]
[1776954187838,42.24,77545.48,1.0,0.10206,8e-05,9.52085]
[1776954193765,42.23,77550.86,1.0,0.10247,8e-05,9.54885]
[1776954198800,42.23,77551.84,1.0,0.10252,8e-05,9.55284]
[1776954203823,42.23,77552.48,1.0,0.10256,8e-05,9.55521]
[1776954204276,42.23,77552.48,1.0,0.10256,8e-05,9.55521]
[1776954205525,42.23,77552.81,1.0,0.10258,8e-05,9.55674]
[1776954206312,42.22,77552.81,1.0,0.10257,8e-05,9.55646]
[1776954207925,42.22,77553.13,1.0,0.10259,8e-05,9.55763]
[1776954207992,42.22,77553.13,1.0,0.10259,8e-05,9.55763]
[1776954208008,42.22,77553.13,1.0,0.10259,8e-05,9.55763]
[1776954209939,42.22,77553.88,1.0,0.10264,8e-05,9.56117]
[1776954210547,42.22,77553.88,1.0,0.10264,8e-05,9.56117]
[1776954209992,42.22,77564.28,1.0,0.10346,8e-05,9.61803]
[1776954211401,42.22,77564.28,1.0,0.10346,8e-05,9.61803]
[1776954213913,42.22,77580.39,1.0,0.10469,8e-05,9.70035]
[1776954218948,42.21,77582.61,1.0,0.10485,8e-05,9.71152]
[1776954223984,42.21,77592.92,1.0,0.10566,8e-05,9.76738]
[1776954225059,42.21,77592.92,1.0,0.10566,8e-05,9.76738]
[1776954225256,42.21,77592.92,1.0,0.10566,8e-05,9.76738]
[1776954225320,42.21,77604.62,1.0,0.10661,8e-05,9.83222]
[1776954227453,42.21,77625.62,1.0,0.10833,8e-05,9.9487]
[1776954231233,42.21,77632.57,1.0,0.10889,8e-05,9.98666]
[1776954233362,42.21,77636.92,1.0,0.10924,8e-05,10.01028]
[1776954233409,42.21,77637.07,1.0,0.10925,8e-05,10.0108]
[1776954235381,42.2,77637.07,1.0,0.10924,8e-05,10.01048]
[1776954235402,42.2,77637.07,1.0,0.10924,8e-05,10.01048]
[1776954235486,42.2,77644.79,1.0,0.10988,8e-05,10.05326]
[1776954238189,42.2,77658.12,1.0,0.11097,8e-05,10.12663]
[1776954240511,42.2,77658.12,1.0,0.11097,8e-05,10.12614]
[1776954240598,42.2,77672.0,1.0,0.11213,8e-05,10.20407]
[1776954241166,42.2,77672.0,1.0,0.11213,8e-05,10.20407]
[1776954241399,42.2,77672.0,1.0,0.11213,8e-05,10.20407]
[1776954241467,42.2,77686.35,1.0,0.11333,9e-05,10.28377]
[1776954242549,42.19,77698.15,1.0,0.11433,9e-05,10.34993]
[1776954242734,42.19,77698.15,1.0,0.11433,9e-05,10.34993]
[1776954242899,42.19,77698.15,1.0,0.11433,9e-05,10.34993]
[1776954243130,42.19,77698.15,1.0,0.11433,9e-05,10.34993]
[1776954243867,42.19,77698.15,1.0,0.11433,9e-05,10.34993]
[1776954244136,42.19,77688.11,1.0,0.11347,9e-05,10.29303]
[1776954247283,42.19,77671.82,1.0,0.11206,8e-05,10.19946]
[1776954251032,42.18,77672.2,1.0,0.11206,8e-05,10.19913]
[1776954251050,42.18,77672.2,1.0,0.11206,8e-05,10.19913]
[1776954252419,42.18,77688.47,1.0,0.11343,9e-05,10.29012]
[1776954253243,42.18,77688.47,1.0,0.11343,9e-05,10.29012]
[1776954258332,42.17,77675.85,1.0,0.11232,8e-05,10.21699]
[1776954261384,42.17,77680.37,1.0,0.11269,8e-05,10.24156]
[1776954264845,42.17,77687.13,1.0,0.11325,9e-05,10.27846]
[1776954264856,42.17,77687.13,1.0,0.11325,9e-05,10.27846]
[1776954265167,42.17,77687.13,1.0,0.11325,9e-05,10.27846]
[1776954265319,42.17,77687.13,1.0,0.11325,9e-05,10.27846]
[1776954265765,42.17,77687.13,1.0,0.11325,9e-05,10.27846]
[1776954266521,42.17,77709.69,1.0,0.11517,9e-05,10.40532]
[1776954267496,42.17,77709.69,1.0,0.11517,9e-05,10.40532]
[1776954267932,42.17,77712.24,1.0,0.11538,9e-05,10.41935]
[1776954267941,42.17,77712.24,1.0,0.11538,9e-05,10.41935]
[1776954274306,42.1,77716.56,1.0,0.11536,9e-05,10.41631]
[1776954275577,42.1,77717.52,1.0,0.11544,9e-05,10.42137]
[1776954279607,42.09,77719.98,1.0,0.11556,9e-05,10.42964]
[1776954279633,42.09,77747.05,1.0,0.11792,9e-05,10.58363]
[1776954280287,42.09,77747.05,1.0,0.11792,9e-05,10.58363]
[1776954280579,42.09,77753.28,1.0,0.11846,9e-05,10.61878]
[1776954280798,42.09,77753.28,1.0,0.11846,9e-05,10.61878]
[1776954281016,42.09,77753.28,1.0,0.11846,9e-05,10.61878]
[1776954281419,42.08,77753.28,1.0,0.11844,9e-05,10.61752]
[1776954282919,42.08,77744.7,1.0,0.11767,9e-05,10.56795]
[1776954283426,42.08,77744.7,1.0,0.11767,9e-05,10.56795]
[1776954284568,42.08,77744.7,1.0,0.11767,9e-05,10.56795]
[1776954284653,42.08,77735.82,1.0,0.11688,9e-05,10.51627]
[1776954285558,42.08,77735.82,1.0,0.11688,9e-05,10.51627]
[1776954285605,42.08,77743.22,1.0,0.11752,9e-05,10.5579]
[1776954285821,42.08,77743.22,1.0,0.11752,9e-05,10.5579]
[1776954286602,42.08,77754.98,1.0,0.11854,9e-05,10.6244]
[1776954289805,42.07,77759.34,1.0,0.1189,9e-05,10.64787]
[1776954290480,42.07,77760.01,1.0,0.11895,9e-05,10.65128]
[1776954293092,42.07,77760.51,1.0,0.11899,9e-05,10.65326]
[1776954293500,42.07,77760.06,1.0,0.11895,9e-05,10.65069]
[1776954295900,42.06,77752.02,1.0,0.11822,9e-05,10.60358]
[1776954297892,42.06,77749.37,1.0,0.11798,9e-05,10.58775]
[1776954297921,42.06,77749.37,1.0,0.11798,9e-05,10.58775]
[1776954297929,42.06,77749.37,1.0,0.11798,9e-05,10.58775]
[1776954297963,42.06,77749.37,1.0,0.11798,9e-05,10.58775]
[1776954298824,42.06,77741.77,1.0,0.1173,9e-05,10.54407]
[1776954299657,42.06,77736.55,1.0,0.11684,9e-05,10.51372]
[1776954300013,42.06,77736.55,1.0,0.11684,9e-05,10.51372]
[1776954302647,42.04,77717.11,1.0,0.11506,9e-05,10.39739]
[1776954308217,42.04,77709.83,1.0,0.11441,9e-05,10.3544]
[1776954313532,42.04,77710.57,1.0,0.11445,9e-05,10.35696]
[1776954313547,42.04,77710.57,1.0,0.11445,9e-05,10.35696]
[1776954314021,42.03,77709.6,1.0,0.11436,9e-05,10.35117]
[1776954314167,42.03,77709.6,1.0,0.11436,9e-05,10.35117]
[1776954316000,42.03,77719.19,1.0,0.11518,9e-05,10.40498]
[1776954319358,42.03,77720.2,1.0,0.11525,9e-05,10.40964]
[1776954321708,42.03,77730.6,1.0,0.11613,9e-05,10.46759]
[1776954323404,42.03,77737.47,1.0,0.11672,9e-05,10.50626]
[1776954323722,42.02,77739.1,1.0,0.11685,9e-05,10.51504]
[1776954324287,42.02,77739.1,1.0,0.11685,9e-05,10.51504]
[1776954324728,42.02,77746.02,1.0,0.11745,9e-05,10.55398]
[1776954326742,42.02,77755.35,1.0,0.11825,9e-05,10.60606]
[1776954327754,42.02,77755.35,1.0,0.11825,9e-05,10.60606]
[1776954331834,42.01,77761.93,1.0,0.11875,9e-05,10.63651]
[1776954332785,42.01,77758.73,1.0,0.11846,9e-05,10.61782]
[1776954333793,42.01,77749.59,1.0,0.11765,9e-05,10.56496]
[1776954334505,42.01,77749.59,1.0,0.11765,9e-05,10.56496]
[1776954334800,42.01,77746.97,1.0,0.11741,9e-05,10.54943]
[1776954339719,42.0,77745.59,1.0,0.11726,9e-05,10.53936]
[1776954344870,41.99,77746.96,1.0,0.11732,9e-05,10.54387]
[1776954346690,41.99,77747.32,1.0,0.11735,9e-05,10.54538]
[1776954346792,41.99,77747.61,1.0,0.11736,9e-05,10.54648]
[1776954349736,41.99,77747.5,1.0,0.11734,9e-05,10.54529]
[1776954349788,41.99,77745.99,1.0,0.11719,9e-05,10.53555]
[1776954351767,41.98,77735.71,1.0,0.11628,9e-05,10.47588]
[1776954352693,41.98,77735.71,1.0,0.11628,9e-05,10.47588]
[1776954355410,41.98,77735.07,1.0,0.11621,9e-05,10.47131]
[1776954357013,41.98,77734.64,1.0,0.11616,9e-05,10.46801]
[1776954360906,41.97,77745.33,1.0,0.11706,9e-05,10.52705]
[1776954362702,41.97,77744.69,1.0,0.117,9e-05,10.52287]
[1776954366292,41.97,77743.25,1.0,0.11684,9e-05,10.51264]
[1776954366312,41.96,77743.93,1.0,0.11689,9e-05,10.51603]
[1776954370103,41.96,77750.32,1.0,0.11743,9e-05,10.55104]
[1776954370157,41.96,77743.15,1.0,0.11679,9e-05,10.50958]
[1776954372368,41.96,77743.15,1.0,0.11679,9e-05,10.50906]
[1776954372434,41.96,77743.06,1.0,0.11677,9e-05,10.50808]
[1776954374434,41.95,77755.05,1.0,0.11781,9e-05,10.57568]
[1776954375231,41.95,77755.05,1.0,0.11781,9e-05,10.57568]
[1776954375325,41.95,77760.36,1.0,0.11827,9e-05,10.60557]
[1776954376257,41.95,77760.36,1.0,0.11827,9e-05,10.60557]
[1776954377152,41.95,77764.74,1.0,0.11864,9e-05,10.6301]
[1776954377320,41.95,77764.74,1.0,0.11864,9e-05,10.6301]
[1776954382495,41.95,77770.21,1.0,0.11912,9e-05,10.66076]
[1776954383068,41.95,77776.03,1.0,0.11963,9e-05,10.69386]
[1776954383862,41.95,77776.03,1.0,0.11963,9e-05,10.69386]
[1776954383137,41.95,77776.03,1.0,0.11963,9e-05,10.69386]
[1776954384124,41.95,77776.03,1.0,0.11963,9e-05,10.69386]
[1776954384158,41.95,77759.34,1.0,0.11815,9e-05,10.59807]
[1776954385379,41.95,77759.34,1.0,0.11815,9e-05,10.59807]
[1776954386834,41.95,77760.69,1.0,0.11826,9e-05,10.60531]
[1776954387070,41.95,77760.69,1.0,0.11825,9e-05,10.60488]
[1776954387574,41.95,77760.69,1.0,0.11825,9e-05,10.60488]
[1776954387992,41.94,77765.9,1.0,0.1187,9e-05,10.63409]
[1776954388893,41.94,77769.51,1.0,0.11902,9e-05,10.65471]
[1776954389459,41.94,77769.51,1.0,0.11902,9e-05,10.65471]
[1776954389729,41.94,77769.51,1.0,0.11902,9e-05,10.65471]
[1776954390606,41.94,77768.85,1.0,0.11896,9e-05,10.65083]
[1776954391822,41.94,77769.11,1.0,0.11898,9e-05,10.65222]
[1776954393480,41.94,77775.57,1.0,0.11951,9e-05,10.68398]
[1776954396373,41.94,77775.57,1.0,0.1195,9e-05,10.68359]
[1776954396393,41.94,77766.74,1.0,0.11871,9e-05,10.63275]
[1776954397159,41.94,77766.74,1.0,0.11871,9e-05,10.63275]
[1776954397257,41.94,77766.74,1.0,0.11871,9e-05,10.63275]
[1776954401527,41.94,77772.06,1.0,0.11917,9e-05,10.66249]
[1776954401726,41.94,77772.06,1.0,0.11917,9e-05,10.66249]
[1776954401773,41.94,77787.41,1.0,0.12054,9e-05,10.75051]
[1776954405739,41.94,77794.34,1.0,0.12115,9e-05,10.78977]
[1776954405773,41.94,77794.34,1.0,0.12115,9e-05,10.78977]
[1776954406574,41.94,77792.48,1.0,0.12098,9e-05,10.77879]
[1776954406675,41.94,77792.03,1.0,0.12093,9e-05,10.77566]
[1776954407355,41.94,77792.03,1.0,0.12093,9e-05,10.77566]
[1776954407381,41.93,77792.16,1.0,0.12094,9e-05,10.77614]
[1776954411756,41.93,77792.11,1.0,0.12092,9e-05,10.77531]
[1776954411857,41.93,77800.24,1.0,0.12164,9e-05,10.82153]
[1776954413175,41.93,77800.24,1.0,0.12164,9e-05,10.82153]
[1776954413799,41.93,77802.67,1.0,0.12185,9e-05,10.83483]
[1776954415313,41.93,77804.9,1.0,0.12205,9e-05,10.84768]
[1776954415494,41.93,77804.9,1.0,0.12205,9e-05,10.84768]
[1776954415581,41.93,77804.9,1.0,0.12205,9e-05,10.84768]
[1776954415662,41.93,77823.14,1.0,0.1237,9e-05,10.95294]
[1776954416229,41.93,77823.14,1.0,0.1237,9e-05,10.95294]
[1776954416396,41.93,77823.14,1.0,0.1237,9e-05,10.95257]
[1776954418925,41.92,77832.3,1.0,0.1245,9e-05,11.00341]
[1776954420902,41.92,77842.4,1.0,0.12541,9e-05,11.06091]
[1776954423428,41.92,77843.17,1.0,0.12546,9e-05,11.06456]
[1776954423513,41.92,77831.67,1.0,0.1244,9e-05,10.99758]
[1776954424564,41.92,77831.67,1.0,0.1244,9e-05,10.99758]
[1776954424946,41.92,77831.67,1.0,0.1244,9e-05,10.99758]
[1776954424659,41.91,77837.5,1.0,0.12493,9e-05,11.03076]
[1776954425957,41.91,77837.5,1.0,0.12493,9e-05,11.03076]
[1776954425458,41.91,77837.5,1.0,0.12492,9e-05,11.03042]
[1776954426924,41.91,77841.29,1.0,0.12526,9e-05,11.05203]
[1776954430149,41.91,77836.81,1.0,0.12483,9e-05,11.02453]
[1776954430177,41.91,77836.81,1.0,0.12483,9e-05,11.02453]
[1776954430492,41.91,77836.81,1.0,0.12482,9e-05,11.02395]
[1776954434764,41.9,77845.06,1.0,0.12555,9e-05,11.06995]
[1776954435018,41.9,77844.35,1.0,0.12547,9e-05,11.06521]
[1776954435870,41.9,77844.35,1.0,0.12547,9e-05,11.06521]
[1776954435954,41.9,77855.2,1.0,0.12646,9e-05,11.12755]
[1776954436028,41.9,77855.2,1.0,0.12646,9e-05,11.12755]
[1776954436039,41.9,77855.2,1.0,0.12646,9e-05,11.12755]
[1776954436683,41.9,77855.2,1.0,0.12646,9e-05,11.12755]
[1776954438219,41.88,77858.11,1.0,0.1266,9e-05,11.13669]
[1776954438849,41.88,77858.11,1.0,0.1266,9e-05,11.13669]
[1776954438879,41.86,77853.96,1.0,0.12615,9e-05,11.10836]
[1776954439720,41.85,77864.77,1.0,0.12709,9e-05,11.16722]
[1776954445597,41.82,77860.33,1.0,0.12649,9e-05,11.13008]
[1776954447650,41.82,77865.46,1.0,0.12696,9e-05,11.15945]
[1776954449255,41.82,77866.48,1.0,0.12704,9e-05,11.16466]
[1776954449646,41.82,77875.23,1.0,0.12785,9e-05,11.21532]
[1776954452699,41.82,77879.05,1.0,0.12815,9e-05,11.2317]
[1776954452719,41.82,77879.05,1.0,0.12815,9e-05,11.2317]
[1776954452964,41.81,77886.62,1.0,0.12885,9e-05,11.2755]
[1776954455465,41.81,77889.76,1.0,0.12913,9e-05,11.29296]
[1776954455582,41.81,77889.76,1.0,0.12913,9e-05,11.29296]
[1776954455902,41.81,77889.76,1.0,0.12913,9e-05,11.29296]
[1776954456197,41.81,77931.71,1.0,0.13311,0.0001,11.53846]
[1776954456304,41.81,77931.71,1.0,0.13311,0.0001,11.53846]
[1776954456550,41.81,77931.71,1.0,0.13311,0.0001,11.53846]
[1776954456690,41.81,77931.71,1.0,0.13311,0.0001,11.53846]
[1776954457816,41.81,77931.71,1.0,0.13311,0.0001,11.53846]
[1776954457840,41.79,77917.58,1.0,0.13162,0.0001,11.44738]
[1776954458665,41.79,77917.58,1.0,0.13162,0.0001,11.44738]
[1776954458769,41.79,77917.58,1.0,0.13162,0.0001,11.44738]
[1776954458842,41.79,77905.64,1.0,0.13047,9e-05,11.37648]
[1776954459093,41.79,77905.64,1.0,0.13047,9e-05,11.37648]
[1776954459462,41.79,77905.64,1.0,0.13047,9e-05,11.37648]
[1776954459992,41.78,77902.49,1.0,0.13014,9e-05,11.35581]
[1776954465608,41.77,77905.77,1.0,0.13041,9e-05,11.37287]
[1776954466033,41.77,77916.81,1.0,0.13145,0.0001,11.43726]
[1776954466128,41.77,77916.81,1.0,0.13145,0.0001,11.43726]
[1776954466758,41.77,77916.81,1.0,0.13145,0.0001,11.43689]
[1776954467483,41.77,77916.81,1.0,0.13145,0.0001,11.43689]
[1776954467763,41.76,77928.32,1.0,0.13247,0.0001,11.49983]
[1776954468114,41.76,77928.32,1.0,0.13247,0.0001,11.49983]
[1776954469097,41.76,77927.02,1.0,0.13235,0.0001,11.4922]
[1776954469608,41.76,77927.02,1.0,0.13235,0.0001,11.4922]
[1776954469907,41.76,77927.02,1.0,0.13235,0.0001,11.4922]
[1776954470523,41.73,77925.04,1.0,0.13201,0.0001,11.47163]
[1776954471193,41.72,77925.87,1.0,0.13202,0.0001,11.47232]
[1776954471483,41.72,77925.87,1.0,0.13202,0.0001,11.47232]
[1776954471708,41.72,77925.87,1.0,0.13202,0.0001,11.47232]
[1776954472110,41.71,77925.87,1.0,0.13195,0.0001,11.46815]
[1776954472801,41.71,77924.39,1.0,0.13181,0.0001,11.45946]
[1776954473808,41.71,77911.24,1.0,0.13054,9e-05,11.38162]
[1776954474943,41.71,77911.24,1.0,0.13054,9e-05,11.38162]
[1776954474953,41.71,77911.24,1.0,0.13054,9e-05,11.38162]
[1776954477017,41.71,77906.65,1.0,0.1301,9e-05,11.35425]
[1776954477064,41.71,77906.65,1.0,0.1301,9e-05,11.35425]
[1776954477035,41.71,77913.39,1.0,0.13074,9e-05,11.39351]
[1776954477834,41.71,77913.39,1.0,0.13074,9e-05,11.39351]
[1776954478843,41.7,77926.42,1.0,0.13197,0.0001,11.46941]
[1776954480029,41.7,77926.42,1.0,0.13197,0.0001,11.46941]
[1776954480212,41.7,77933.84,1.0,0.13267,0.0001,11.51261]
[1776954481946,41.7,77937.35,1.0,0.133,0.0001,11.53309]
[1776954482014,41.7,77913.86,1.0,0.13073,9e-05,11.39296]
[1776954482889,41.69,77903.06,1.0,0.12966,9e-05,11.32725]
[1776954485358,41.69,77902.38,1.0,0.1296,9e-05,11.32322]
[1776954485853,41.69,77902.38,1.0,0.1296,9e-05,11.32322]
[1776954485876,41.69,77902.38,1.0,0.1296,9e-05,11.32322]
[1776954485897,41.69,77900.51,1.0,0.12942,9e-05,11.3121]
[1776954487299,41.69,77908.6,1.0,0.13018,9e-05,11.35908]
[1776954487925,41.69,77906.24,1.0,0.12995,9e-05,11.34476]
[1776954488915,41.69,77894.5,1.0,0.12883,9e-05,11.27553]
[1776954489920,41.68,77869.56,1.0,0.12649,9e-05,11.1294]
[1776954490728,41.68,77869.56,1.0,0.12649,9e-05,11.1294]
[1776954490931,41.68,77853.23,1.0,0.12498,9e-05,11.03421]
[1776954491935,41.68,77838.41,1.0,0.12362,9e-05,10.94758]
[1776954492651,41.68,77838.41,1.0,0.12362,9e-05,10.94758]
[1776954492662,41.68,77838.41,1.0,0.12362,9e-05,10.94758]
[1776954492945,41.68,77828.92,1.0,0.12275,9e-05,10.89227]
[1776954493897,41.68,77828.92,1.0,0.12275,9e-05,10.89227]
[1776954493998,41.68,77839.73,1.0,0.12373,9e-05,10.95468]
[1776954495576,41.68,77839.73,1.0,0.12372,9e-05,10.95427]
[1776954495963,41.68,77841.07,1.0,0.12384,9e-05,10.96161]
[1776954496347,41.68,77841.07,1.0,0.12384,9e-05,10.96161]
[1776954496969,41.68,77844.46,1.0,0.12414,9e-05,10.98086]
[1776954502008,41.67,77845.81,1.0,0.12423,9e-05,10.98632]
[1776954504022,41.67,77836.67,1.0,0.12338,9e-05,10.93279]
[1776954504181,41.67,77836.67,1.0,0.12338,9e-05,10.93279]
[1776954505038,41.67,77836.01,1.0,0.12332,9e-05,10.92883]
[1776954506034,41.67,77827.22,1.0,0.12252,9e-05,10.87754]
[1776954506819,41.67,77827.22,1.0,0.12252,9e-05,10.87754]
[1776954507056,41.67,77818.35,1.0,0.12171,9e-05,10.82593]
[1776954507304,41.67,77818.35,1.0,0.12171,9e-05,10.82593]
[1776954507356,41.67,77818.35,1.0,0.12171,9e-05,10.82593]
[1776954507727,41.67,77818.35,1.0,0.12171,9e-05,10.82593]
[1776954507768,41.67,77818.35,1.0,0.12171,9e-05,10.82593]
[1776954508061,41.67,77804.28,1.0,0.12044,9e-05,10.74424]
[1776954508891,41.67,77804.28,1.0,0.12044,9e-05,10.74424]
[1776954509059,41.67,77798.05,1.0,0.11987,9e-05,10.7081]
[1776954509543,41.67,77798.05,1.0,0.11987,9e-05,10.7081]
[1776954509563,41.67,77798.05,1.0,0.11987,9e-05,10.7081]
[1776954509736,41.67,77798.05,1.0,0.11987,9e-05,10.7081]
[1776954510005,41.67,77798.05,1.0,0.11987,9e-05,10.7081]
[1776954510018,41.67,77798.05,1.0,0.11987,9e-05,10.7081]
[1776954510066,41.67,77788.65,1.0,0.11903,9e-05,10.65376]
[1776954513088,41.67,77774.74,1.0,0.11775,9e-05,10.56849]
[1776954518728,41.67,77782.32,1.0,0.11843,9e-05,10.61251]
[1776954521947,41.67,77779.94,1.0,0.11823,9e-05,10.5993]
[1776954521970,41.67,77776.29,1.0,0.1179,9e-05,10.5784]
[1776954526269,41.67,77774.1,1.0,0.11772,9e-05,10.5661]
[1776954526275,41.67,77781.91,1.0,0.11841,9e-05,10.61119]
[1776954529423,41.67,77794.06,1.0,0.1195,9e-05,10.68177]
[1776954535257,41.67,77786.44,1.0,0.11883,9e-05,10.63835]
[1776954538268,41.68,77776.97,1.0,0.11799,9e-05,10.58415]
[1776954539760,41.68,77834.6,1.0,0.12318,9e-05,10.91759]
[1776954540452,41.68,77834.6,1.0,0.12318,9e-05,10.91759]
[1776954541235,41.68,77860.76,1.0,0.12558,9e-05,11.06979]
[1776954541482,41.68,77860.76,1.0,0.12558,9e-05,11.06979]
[1776954541494,41.68,77850.81,1.0,0.12466,9e-05,11.01184]
[1776954543751,41.68,77850.81,1.0,0.12466,9e-05,11.01168]
[1776954543821,41.68,77847.78,1.0,0.12438,9e-05,10.99416]
[1776954547037,41.68,77848.73,1.0,0.12447,9e-05,10.99964]
[1776954549513,41.68,77846.24,1.0,0.12425,9e-05,10.98581]
[1776954549605,41.68,77847.87,1.0,0.1244,9e-05,10.99529]
[1776954555823,41.68,77850.03,1.0,0.12461,9e-05,11.00829]
[1776954559755,41.68,77838.83,1.0,0.12358,9e-05,10.94327]
[1776954565462,41.68,77838.2,1.0,0.12353,9e-05,10.93975]
[1776954566346,41.68,77838.2,1.0,0.12353,9e-05,10.93975]
[1776954566469,41.68,77836.02,1.0,0.12333,9e-05,10.92713]
[1776954570187,41.68,77831.43,1.0,0.12291,9e-05,10.90064]
[1776954572368,41.68,77829.07,1.0,0.12265,9e-05,10.88207]
[1776954573137,41.68,77829.07,1.0,0.12265,9e-05,10.88207]
[1776954573148,41.68,77829.07,1.0,0.12265,9e-05,10.88207]
[1776954575694,41.68,77824.75,1.0,0.12227,9e-05,10.85741]
[1776954576010,41.68,77824.75,1.0,0.12227,9e-05,10.85741]
[1776954577978,41.68,77822.11,1.0,0.12203,9e-05,10.84195]
[1776954580518,41.68,77810.9,1.0,0.12101,9e-05,10.77681]
[1776954580840,41.68,77810.9,1.0,0.12101,9e-05,10.77681]
[1776954582685,41.68,77810.93,1.0,0.12101,9e-05,10.77682]
[1776954582959,41.68,77810.93,1.0,0.12101,9e-05,10.77682]
[1776954584599,41.68,77793.33,1.0,0.11943,9e-05,10.67509]
[1776954589632,41.68,77790.4,1.0,0.11917,9e-05,10.65803]
[1776954590814,41.68,77790.4,1.0,0.11917,9e-05,10.65803]
[1776954590883,41.68,77789.0,1.0,0.11904,9e-05,10.64988]
[1776954591246,41.68,77789.0,1.0,0.11904,9e-05,10.64988]
[1776954591647,41.68,77789.0,1.0,0.11904,9e-05,10.6498]
[1776954592722,41.68,77789.0,1.0,0.11904,9e-05,10.6498]
[1776954592736,41.68,77789.0,1.0,0.11904,9e-05,10.6498]
[1776954593205,41.68,77789.0,1.0,0.11904,9e-05,10.6498]
[1776954592807,41.68,77754.29,1.0,0.11597,9e-05,10.45011]
[1776954593282,41.68,77754.29,1.0,0.11597,9e-05,10.45011]
[1776954593563,41.68,77754.29,1.0,0.11597,9e-05,10.45011]
[1776954594138,41.68,77754.29,1.0,0.11597,9e-05,10.45011]
[1776954594123,41.68,77731.2,1.0,0.11396,9e-05,10.31758]
[1776954594874,41.68,77731.2,1.0,0.11396,9e-05,10.31758]
[1776954594974,41.68,77729.01,1.0,0.11377,9e-05,10.30519]
[1776954596473,41.68,77729.01,1.0,0.11377,9e-05,10.30534]
[1776954596688,41.68,77727.94,1.0,0.11368,9e-05,10.29923]
[1776954600782,41.68,77736.65,1.0,0.11444,9e-05,10.34922]
[1776954600849,41.68,77738.45,1.0,0.11459,9e-05,10.35946]
[1776954601834,41.68,77738.45,1.0,0.11459,9e-05,10.35946]
[1776954601919,41.68,77749.74,1.0,0.11557,9e-05,10.42405]
[1776954603044,41.68,77749.74,1.0,0.11557,9e-05,10.42405]
[1776954603350,41.68,77754.93,1.0,0.11603,9e-05,10.45374]
[1776954603534,41.68,77754.93,1.0,0.11603,9e-05,10.45374]
[1776954604077,41.68,77770.86,1.0,0.11742,9e-05,10.54509]
[1776954604776,41.68,77781.0,1.0,0.11832,9e-05,10.60348]
[1776954609777,41.68,77785.41,1.0,0.11871,9e-05,10.62884]
[1776954611335,41.68,77786.14,1.0,0.11878,9e-05,10.63301]
[1776954611921,41.68,77786.14,1.0,0.11878,9e-05,10.63301]
[1776954611999,41.68,77786.55,1.0,0.11881,9e-05,10.63533]
[1776954612811,41.68,77786.55,1.0,0.11881,9e-05,10.63533]
[1776954613152,41.68,77796.04,1.0,0.11966,9e-05,10.69003]
[1776954613374,41.68,77796.04,1.0,0.11966,9e-05,10.69003]
[1776954613813,41.68,77795.9,1.0,0.11965,9e-05,10.68917]
[1776954617897,41.68,77795.11,1.0,0.11957,9e-05,10.6843]
[1776954618120,41.68,77795.11,1.0,0.11957,9e-05,10.6843]
[1776954618179,41.68,77808.05,1.0,0.12073,9e-05,10.75896]
[1776954618293,41.68,77808.05,1.0,0.12073,9e-05,10.75896]
[1776954618523,41.68,77808.05,1.0,0.12073,9e-05,10.75896]
[1776954618907,41.68,77808.05,1.0,0.12073,9e-05,10.75896]
[1776954619102,41.68,77808.05,1.0,0.12073,9e-05,10.75896]
[1776954619182,41.68,77817.66,1.0,0.1216,9e-05,10.81446]
[1776954624625,41.67,77819.56,1.0,0.12175,9e-05,10.82459]
[1776954626186,41.67,77818.95,1.0,0.12169,9e-05,10.82087]
[1776954628928,41.67,77831.46,1.0,0.12282,9e-05,10.89292]
[1776954629620,41.67,77831.46,1.0,0.12282,9e-05,10.89292]
[1776954630267,41.67,77832.6,1.0,0.12292,9e-05,10.89938]
[1776954630590,41.67,77832.6,1.0,0.12292,9e-05,10.89938]
[1776954631201,41.67,77830.75,1.0,0.1227,9e-05,10.88327]
[1776954632583,41.67,77830.75,1.0,0.1227,9e-05,10.88312]
[1776954632994,41.67,77841.51,1.0,0.12368,9e-05,10.94547]
[1776954635397,41.67,77847.57,1.0,0.12424,9e-05,10.98073]
[1776954637637,41.67,77848.51,1.0,0.12432,9e-05,10.98619]
[1776954639146,41.67,77848.51,1.0,0.12432,9e-05,10.98617]
[1776954639213,41.67,77856.75,1.0,0.12508,9e-05,11.03407]
[1776954639561,41.67,77856.75,1.0,0.12508,9e-05,11.03407]
[1776954639578,41.67,77856.75,1.0,0.12508,9e-05,11.03407]
[1776954641596,41.67,77868.13,1.0,0.12613,9e-05,11.10017]
[1776954641626,41.67,77868.13,1.0,0.12613,9e-05,11.10017]
[1776954642953,41.67,77868.13,1.0,0.12613,9e-05,11.10023]
[1776954643042,41.67,77860.66,1.0,0.12544,9e-05,11.05674]
[1776954644022,41.67,77860.66,1.0,0.12544,9e-05,11.05674]
[1776954646268,41.67,77852.59,1.0,0.12469,9e-05,11.00955]
[1776954647386,41.67,77857.15,1.0,0.12511,9e-05,11.03601]
[1776954648074,41.67,77857.15,1.0,0.12511,9e-05,11.03601]
[1776954648827,41.67,77865.65,1.0,0.12589,9e-05,11.08541]
[1776954649069,41.67,77865.65,1.0,0.12589,9e-05,11.08526]
[1776954650019,41.67,77865.65,1.0,0.12589,9e-05,11.08526]
[1776954651994,41.67,77866.3,1.0,0.12595,9e-05,11.08875]
[1776954652973,41.67,77865.55,1.0,0.12588,9e-05,11.08423]
[1776954654554,41.67,77857.97,1.0,0.12517,9e-05,11.03985]
[1776954656150,41.67,77858.09,1.0,0.12518,9e-05,11.04047]
[1776954656443,41.67,77854.47,1.0,0.12485,9e-05,11.01931]
[1776954656550,41.67,77854.47,1.0,0.12485,9e-05,11.01931]
[1776954656593,41.67,77854.47,1.0,0.12485,9e-05,11.01931]
[1776954657133,41.67,77854.47,1.0,0.12485,9e-05,11.01931]
[1776954658278,41.67,77837.42,1.0,0.12328,9e-05,10.92014]
[1776954663284,41.67,77835.65,1.0,0.12313,9e-05,10.91031]
[1776954663998,41.67,77839.06,1.0,0.12344,9e-05,10.93021]
[1776954664178,41.67,77850.14,1.0,0.12446,9e-05,10.99466]
[1776954666658,41.67,77851.06,1.0,0.12454,9e-05,10.99998]
[1776954667204,41.67,77850.16,1.0,0.12446,9e-05,10.99474]
[1776954672242,41.67,77846.36,1.0,0.12411,9e-05,10.97265]
[1776954676256,41.67,77847.53,1.0,0.12422,9e-05,10.97954]
[1776954676299,41.67,77855.1,1.0,0.12492,9e-05,11.02362]
[1776954681302,41.67,77860.19,1.0,0.12538,9e-05,11.05296]
[1776954681917,41.67,77860.19,1.0,0.12538,9e-05,11.05296]
[1776954687343,41.67,77864.99,1.0,0.12582,9e-05,11.08055]
[1776954687520,41.67,77864.99,1.0,0.12582,9e-05,11.08055]
[1776954688620,41.67,77864.68,1.0,0.12579,9e-05,11.07877]
[1776954688898,41.67,77864.68,1.0,0.12579,9e-05,11.07877]
[1776954689828,41.67,77868.43,1.0,0.12614,9e-05,11.10067]
[1776954690364,41.67,77868.77,1.0,0.12617,9e-05,11.10265]
[1776954695403,41.67,77875.97,1.0,0.12678,9e-05,11.13914]
[1776954698230,41.66,77879.47,1.0,0.12711,9e-05,11.15949]
[1776954698284,41.66,77877.6,1.0,0.12693,9e-05,11.1483]
[1776954702230,41.66,77884.17,1.0,0.12754,9e-05,11.18641]
[1776954702274,41.66,77886.94,1.0,0.12779,9e-05,11.20222]
[1776954707011,41.66,77882.79,1.0,0.12739,9e-05,11.17744]
[1776954707092,41.66,77882.79,1.0,0.12739,9e-05,11.17744]
[1776954707171,41.66,77882.79,1.0,0.12739,9e-05,11.17744]
[1776954707241,41.66,77892.12,1.0,0.12827,9e-05,11.23216]
[1776954707844,41.66,77892.12,1.0,0.12827,9e-05,11.23216]
[1776954708472,41.66,77899.84,1.0,0.129,9e-05,11.2774]
[1776954708570,41.66,77888.91,1.0,0.12797,9e-05,11.21342]
[1776954709970,41.66,77888.91,1.0,0.12797,9e-05,11.21342]
[1776954710052,41.66,77888.91,1.0,0.12797,9e-05,11.21342]
[1776954710238,41.66,77875.75,1.0,0.12674,9e-05,11.13647]
[1776954710945,41.66,77875.75,1.0,0.12674,9e-05,11.13647]
[1776954711442,41.66,77852.29,1.0,0.12457,9e-05,10.99948]
[1776954711991,41.66,77852.29,1.0,0.12457,9e-05,10.99948]
[1776954712053,41.66,77850.71,1.0,0.12442,9e-05,10.99008]
[1776954713077,41.66,77850.71,1.0,0.12442,9e-05,10.99008]
[1776954713304,41.66,77850.71,1.0,0.12442,9e-05,10.99008]
[1776954715357,41.66,77840.85,1.0,0.12351,9e-05,10.93256]
[1776954716116,41.66,77826.43,1.0,0.12219,9e-05,10.84875]
[1776954716625,41.66,77826.43,1.0,0.12219,9e-05,10.84875]
[1776954716685,41.66,77826.43,1.0,0.12219,9e-05,10.84875]
[1776954717017,41.66,77821.03,1.0,0.1217,9e-05,10.81717]
[1776954720255,41.66,77820.49,1.0,0.12165,9e-05,10.81379]
[1776954720875,41.66,77812.01,1.0,0.12088,9e-05,10.76451]
[1776954721379,41.66,77812.01,1.0,0.12088,9e-05,10.76451]
[1776954721345,41.66,77816.42,1.0,0.12128,9e-05,10.79002]
[1776954721740,41.66,77816.42,1.0,0.12128,9e-05,10.79002]
[1776954721841,41.66,77818.96,1.0,0.12151,9e-05,10.80474]
[1776954722666,41.66,77818.96,1.0,0.12151,9e-05,10.80474]
[1776954722702,41.66,77825.88,1.0,0.12213,9e-05,10.84479]
[1776954727057,41.66,77832.96,1.0,0.12277,9e-05,10.8855]
[1776954727072,41.66,77832.96,1.0,0.12277,9e-05,10.8855]
[1776954727238,41.66,77836.32,1.0,0.12308,9e-05,10.90512]
[1776954729648,41.66,77845.98,1.0,0.12396,9e-05,10.96132]
[1776954734681,41.66,77854.38,1.0,0.12474,9e-05,11.01029]
[1776954735688,41.66,77864.0,1.0,0.12563,9e-05,11.06637]
[1776954736767,41.66,77864.0,1.0,0.12563,9e-05,11.06637]
[1776954738074,41.66,77862.87,1.0,0.12552,9e-05,11.05973]
[1776954739397,41.66,77863.84,1.0,0.12561,9e-05,11.06533]
[1776954739536,41.66,77863.84,1.0,0.12561,9e-05,11.06529]
[1776954739725,41.66,77859.41,1.0,0.1252,9e-05,11.03942]
[1776954741267,41.66,77859.41,1.0,0.1252,9e-05,11.03942]
[1776954741322,41.66,77872.73,1.0,0.12643,9e-05,11.11723]
[1776954741608,41.66,77872.73,1.0,0.12643,9e-05,11.11723]
[1776954742003,41.66,77886.4,1.0,0.12771,9e-05,11.19716]
[1776954743697,41.66,77886.4,1.0,0.12771,9e-05,11.19716]
[1776954748841,41.66,77877.08,1.0,0.12683,9e-05,11.14231]
[1776954748884,41.66,77876.05,1.0,0.12674,9e-05,11.13624]
[1776954752076,41.66,77869.15,1.0,0.12604,9e-05,11.09059]
[1776954755759,41.66,77868.31,1.0,0.12597,9e-05,11.08571]
[1776954755761,41.66,77868.31,1.0,0.12597,9e-05,11.08571]
[1776954757683,41.66,77876.17,1.0,0.1267,9e-05,11.13164]
[1776954758046,41.66,77876.17,1.0,0.1267,9e-05,11.13164]
[1776954758352,41.66,77889.66,1.0,0.12797,9e-05,11.21096]
[1776954760235,41.66,77889.66,1.0,0.12797,9e-05,11.21096]
[1776954766068,41.66,77895.4,1.0,0.12851,9e-05,11.24517]
[1776954766343,41.66,77895.4,1.0,0.12851,9e-05,11.24517]
[1776954766390,41.66,77895.4,1.0,0.12851,9e-05,11.24517]
[1776954766436,41.66,77890.44,1.0,0.12805,9e-05,11.21637]
[1776954768180,41.66,77890.76,1.0,0.12808,9e-05,11.21824]
[1776954768343,41.66,77881.43,1.0,0.12721,9e-05,11.16378]
[1776954773653,41.66,77876.07,1.0,0.12671,9e-05,11.1324]
[1776954774186,41.66,77876.07,1.0,0.12671,9e-05,11.1324]
[1776954777150,41.66,77873.98,1.0,0.12652,9e-05,11.12028]
[1776954777236,41.66,77862.2,1.0,0.12543,9e-05,11.05159]
[1776954780035,41.66,77860.06,1.0,0.12523,9e-05,11.03929]
[1776954780048,41.66,77860.06,1.0,0.12523,9e-05,11.03929]
[1776954780149,41.66,77860.06,1.0,0.12523,9e-05,11.03929]
[1776954780228,41.66,77860.06,1.0,0.12523,9e-05,11.03929]
[1776954780259,41.66,77860.06,1.0,0.12523,9e-05,11.03929]
[1776954780525,41.66,77858.65,1.0,0.12511,9e-05,11.03139]
[1776954781375,41.66,77858.65,1.0,0.12511,9e-05,11.03139]
[1776954781335,41.66,77857.7,1.0,0.12502,9e-05,11.02601]
[1776954781942,41.66,77857.7,1.0,0.12502,9e-05,11.02601]
[1776954782153,41.66,77857.7,1.0,0.12502,9e-05,11.02601]
[1776954783670,41.66,77853.99,1.0,0.12468,9e-05,11.00457]
[1776954783994,41.66,77853.99,1.0,0.12468,9e-05,11.00457]
[1776954784026,41.66,77853.99,1.0,0.12468,9e-05,11.00457]
[1776954786416,41.66,77846.43,1.0,0.12399,9e-05,10.961]
[1776954791631,41.67,77849.18,1.0,0.12426,9e-05,10.97806]
[1776954792611,41.67,77848.46,1.0,0.1242,9e-05,10.97416]
[1776954794222,41.67,77848.46,1.0,0.1242,9e-05,10.97416]
[1776954794739,41.67,77854.89,1.0,0.1248,9e-05,11.012]
[1776954795465,41.67,77854.89,1.0,0.1248,9e-05,11.012]
[1776954796836,41.67,77858.52,1.0,0.12514,9e-05,11.03335]
[1776954798838,41.67,77850.67,1.0,0.12442,9e-05,10.98802]
[1776954800532,41.67,77854.04,1.0,0.12474,9e-05,11.00806]
[1776954800674,41.67,77854.04,1.0,0.12474,9e-05,11.00806]
[1776954802631,41.67,77845.65,1.0,0.12398,9e-05,10.95986]
[1776954806191,41.67,77832.9,1.0,0.12282,9e-05,10.88662]
[1776954807592,41.67,77832.9,1.0,0.12282,9e-05,10.88667]
[1776954808028,41.67,77832.9,1.0,0.12282,9e-05,10.88667]
[1776954808683,41.68,77837.62,1.0,0.12326,9e-05,10.91419]
[1776954809207,41.68,77846.31,1.0,0.12405,9e-05,10.96478]
[1776954813026,41.68,77851.04,1.0,0.12445,9e-05,10.98777]
[1776954814526,41.68,77845.25,1.0,0.12392,9e-05,10.95431]
[1776954815161,41.68,77845.25,1.0,0.12392,9e-05,10.95431]
[1776954816749,41.68,77849.73,1.0,0.12434,9e-05,10.98059]
[1776954817246,41.68,77849.73,1.0,0.12434,9e-05,10.98059]
[1776954817460,41.68,77849.73,1.0,0.12434,9e-05,10.98059]
[1776954818271,41.68,77855.06,1.0,0.12483,9e-05,11.01183]
[1776954819414,41.68,77855.06,1.0,0.12483,9e-05,11.01183]
[1776954819502,41.68,77862.72,1.0,0.12554,9e-05,11.05673]
[1776954824300,41.68,77864.18,1.0,0.12569,9e-05,11.06586]
[1776954824391,41.68,77864.26,1.0,0.1257,9e-05,11.06665]
[1776954830357,41.68,77867.39,1.0,0.126,9e-05,11.08543]
[1776954835391,41.69,77864.23,1.0,0.12573,9e-05,11.06832]
[1776954837433,41.69,77868.17,1.0,0.12609,9e-05,11.09133]
[1776954837483,41.69,77859.36,1.0,0.12528,9e-05,11.04008]
[1776954837836,41.69,77859.36,1.0,0.12528,9e-05,11.04008]
[1776954839420,41.69,77850.27,1.0,0.12445,9e-05,10.98747]
[1776954841028,41.69,77848.17,1.0,0.12426,9e-05,10.97539]
[1776954841672,41.69,77847.98,1.0,0.12424,9e-05,10.97441]
[1776954842440,41.69,77840.97,1.0,0.1236,9e-05,10.93369]
[1776954845492,41.69,77830.66,1.0,0.12266,9e-05,10.87409]
[1776954850498,41.69,77834.14,1.0,0.12299,9e-05,10.89478]
[1776954855533,41.69,77835.45,1.0,0.12312,9e-05,10.90293]
[1776954855603,41.69,77835.45,1.0,0.12312,9e-05,10.90293]
[1776954856538,41.69,77833.72,1.0,0.12296,9e-05,10.89299]
[1776954858238,41.69,77833.17,1.0,0.12291,9e-05,10.88992]
[1776954863754,41.7,77841.15,1.0,0.12365,9e-05,10.93676]
[1776954869634,41.7,77846.18,1.0,0.12412,9e-05,10.96652]
[1776954872154,41.7,77846.64,1.0,0.12416,9e-05,10.96923]
[1776954873818,41.7,77847.33,1.0,0.12418,9e-05,10.96806]
[1776954876180,41.7,77848.49,1.0,0.12429,9e-05,10.9751]
[1776954877884,41.7,77848.22,1.0,0.12427,9e-05,10.97381]
[1776954882989,41.7,77839.86,1.0,0.12352,9e-05,10.92633]
[1776954883696,41.7,77839.86,1.0,0.12352,9e-05,10.92633]
[1776954883942,41.7,77839.86,1.0,0.12352,9e-05,10.92633]
[1776954885051,41.7,77841.29,1.0,0.12365,9e-05,10.93488]
[1776954885547,41.7,77841.29,1.0,0.12365,9e-05,10.93488]
[1776954886006,41.7,77840.03,1.0,0.12354,9e-05,10.92797]
[1776954887113,41.7,77831.9,1.0,0.1228,9e-05,10.88079]
[1776954887155,41.7,77830.62,1.0,0.12269,9e-05,10.87346]
[1776954893063,41.71,77827.3,1.0,0.1224,9e-05,10.85536]
[1776954898839,41.71,77830.11,1.0,0.12268,9e-05,10.87281]
[1776954903298,41.71,77828.52,1.0,0.12254,9e-05,10.86413]
[1776954903465,41.71,77828.52,1.0,0.12254,9e-05,10.86413]
[1776954903547,41.71,77828.44,1.0,0.12254,9e-05,10.86402]
[1776954904882,41.71,77815.95,1.0,0.12141,9e-05,10.79187]
[1776954906292,41.71,77815.95,1.0,0.12141,9e-05,10.79187]
[1776954908337,41.71,77819.82,1.0,0.12177,9e-05,10.81483]
[1776954911362,41.72,77815.46,1.0,0.12139,9e-05,10.79036]
[1776954916753,41.72,77818.4,1.0,0.12168,9e-05,10.80888]
[1776954922000,41.72,77821.64,1.0,0.12199,9e-05,10.82859]
[1776954924634,41.72,77821.58,1.0,0.12198,9e-05,10.82843]
[1776954925386,41.73,77795.48,1.0,0.11964,9e-05,10.67801]
[1776954931064,41.73,77794.1,1.0,0.11951,9e-05,10.66712]
[1776954932254,41.73,77794.1,1.0,0.11951,9e-05,10.66712]
[1776954933085,41.73,77807.93,1.0,0.12076,9e-05,10.7477]
[1776954935093,41.73,77807.93,1.0,0.12076,9e-05,10.74808]
[1776954935105,41.74,77821.03,1.0,0.12195,9e-05,10.8241]
[1776954936943,41.74,77821.03,1.0,0.12196,9e-05,10.82434]
[1776954937133,41.74,77821.03,1.0,0.12196,9e-05,10.82434]
[1776954937334,41.74,77833.07,1.0,0.12305,9e-05,10.89424]
[1776954938008,41.74,77833.07,1.0,0.12305,9e-05,10.89424]
[1776954938123,41.74,77833.07,1.0,0.12305,9e-05,10.89441]
[1776954939565,41.74,77833.07,1.0,0.12305,9e-05,10.89441]
[1776954940332,41.74,77837.75,1.0,0.12348,9e-05,10.92164]
[1776954940433,41.74,77838.46,1.0,0.12355,9e-05,10.92579]
[1776954943066,41.74,77838.7,1.0,0.12357,9e-05,10.92721]
[1776954943422,41.74,77847.58,1.0,0.12438,9e-05,10.97879]
[1776954947010,41.74,77840.77,1.0,0.12376,9e-05,10.93921]
[1776954951488,41.74,77841.3,1.0,0.12381,9e-05,10.94242]
[1776954956150,41.74,77851.07,1.0,0.12471,9e-05,10.99941]
[1776954959779,41.74,77854.97,1.0,0.12507,9e-05,11.02212]
[1776954962703,41.74,77861.4,1.0,0.12566,9e-05,11.0595]
[1776954963122,41.74,77860.95,1.0,0.12562,9e-05,11.05685]
[1776954963436,41.74,77860.95,1.0,0.12562,9e-05,11.05685]
[1776954963445,41.74,77892.2,1.0,0.12853,9e-05,11.2391]
[1776954964305,41.74,77892.2,1.0,0.12853,9e-05,11.2391]
[1776954964335,41.74,77894.02,1.0,0.12871,9e-05,11.24986]
[1776954966346,41.74,77902.76,1.0,0.12953,9e-05,11.3009]
[1776954970443,41.74,77887.91,1.0,0.12813,9e-05,11.21421]
[1776954971927,41.74,77888.12,1.0,0.12816,9e-05,11.21557]
[1776954972011,41.74,77888.12,1.0,0.12816,9e-05,11.21557]
[1776954972074,41.74,77888.12,1.0,0.12816,9e-05,11.21557]
[1776954972371,41.74,77865.34,1.0,0.12603,9e-05,11.08262]
[1776954973149,41.74,77865.34,1.0,0.12603,9e-05,11.08262]
[1776954973161,41.74,77865.34,1.0,0.12603,9e-05,11.08262]
[1776954973458,41.74,77865.34,1.0,0.12603,9e-05,11.08262]
[1776954973652,41.74,77870.05,1.0,0.12647,9e-05,11.1102]
[1776954973729,41.74,77870.05,1.0,0.12647,9e-05,11.1102]
[1776954974723,41.74,77870.02,1.0,0.12647,9e-05,11.11003]
[1776954981440,41.74,77885.24,1.0,0.12789,9e-05,11.19884]
[1776954987486,41.74,77907.76,1.0,0.13,9e-05,11.32995]
[1776954988493,41.74,77919.64,1.0,0.13113,0.0001,11.39951]
[1776954990014,41.74,77913.44,1.0,0.13053,9e-05,11.36303]
[1776954990508,41.74,77908.19,1.0,0.13003,9e-05,11.3322]
[1776954992708,41.74,77909.21,1.0,0.13008,9e-05,11.33289]
[1776954993446,41.74,77914.55,1.0,0.13059,9e-05,11.36413]
[1776954994816,41.74,77916.48,1.0,0.13077,0.0001,11.37533]
[1776954995551,41.74,77916.7,1.0,0.13079,0.0001,11.37654]
[1776954996557,41.74,77927.07,1.0,0.13178,0.0001,11.43727]
[1776954997910,41.74,77931.17,1.0,0.13217,0.0001,11.46141]
[1776954998576,41.74,77934.38,1.0,0.13248,0.0001,11.4803]
[1776955003643,41.74,77934.27,1.0,0.13248,0.0001,11.48037]
[1776955004319,41.74,77934.27,1.0,0.13248,0.0001,11.48037]
[1776955004367,41.74,77934.27,1.0,0.13248,0.0001,11.48037]
[1776955004689,41.74,77946.26,1.0,0.13363,0.0001,11.55106]
[1776955004895,41.74,77946.26,1.0,0.13363,0.0001,11.55106]
[1776955004942,41.74,77946.26,1.0,0.13363,0.0001,11.55106]
[1776955005621,41.74,77946.26,1.0,0.13364,0.0001,11.55128]
[1776955006495,41.74,77946.26,1.0,0.13364,0.0001,11.55128]
[1776955006637,41.74,77946.26,1.0,0.13364,0.0001,11.55128]
[1776955006718,41.74,77948.5,1.0,0.13385,0.0001,11.56421]
[1776955009751,41.74,77943.49,1.0,0.13337,0.0001,11.53463]
[1776955009755,41.74,77955.63,1.0,0.13454,0.0001,11.60609]
[1776955011408,41.74,77955.63,1.0,0.13454,0.0001,11.60609]
[1776955011673,41.74,77954.98,1.0,0.13448,0.0001,11.60238]
[1776955012220,41.74,77954.98,1.0,0.13448,0.0001,11.60238]
[1776955012229,41.74,77954.98,1.0,0.13448,0.0001,11.60238]
[1776955013087,41.74,77953.38,1.0,0.13432,0.0001,11.59303]
[1776955013226,41.74,77953.38,1.0,0.13432,0.0001,11.59303]
[1776955013425,41.74,77953.38,1.0,0.13432,0.0001,11.59303]
[1776955013581,41.74,77953.38,1.0,0.13432,0.0001,11.59303]
[1776955013720,41.74,77936.06,1.0,0.13266,0.0001,11.49123]
[1776955019769,41.74,77933.35,1.0,0.1324,0.0001,11.4753]
[1776955020728,41.74,77922.01,1.0,0.13131,0.0001,11.40882]
[1776955022755,41.74,77921.44,1.0,0.13126,0.0001,11.4053]
[1776955022773,41.74,77908.44,1.0,0.13002,9e-05,11.32897]
[1776955027052,41.74,77905.02,1.0,0.12969,9e-05,11.3088]
[1776955027764,41.74,77905.02,1.0,0.12969,9e-05,11.3088]
[1776955028785,41.74,77893.74,1.0,0.12863,9e-05,11.24286]
[1776955030576,41.74,77891.0,1.0,0.12837,9e-05,11.22694]
[1776955031430,41.74,77894.17,1.0,0.12867,9e-05,11.24553]
[1776955033302,41.74,77903.18,1.0,0.12952,9e-05,11.29828]
[1776955033905,41.74,77907.03,1.0,0.12989,9e-05,11.32082]
[1776955036681,41.74,77914.18,1.0,0.13056,9e-05,11.36258]
[1776955036694,41.74,77922.36,1.0,0.13134,0.0001,11.41037]
[1776955036889,41.74,77922.36,1.0,0.13134,0.0001,11.41037]
[1776955036991,41.74,77922.36,1.0,0.13134,0.0001,11.41037]
[1776955038856,41.74,77941.14,1.0,0.13313,0.0001,11.52042]
[1776955039829,41.74,77941.14,1.0,0.13313,0.0001,11.52042]
[1776955039994,41.74,77941.14,1.0,0.13313,0.0001,11.52042]
[1776955040410,41.74,77941.14,1.0,0.13313,0.0001,11.52042]
[1776955040461,41.74,77941.95,1.0,0.13321,0.0001,11.5251]
[1776955041287,41.74,77941.95,1.0,0.13321,0.0001,11.5251]
[1776955041987,41.74,77948.99,1.0,0.13389,0.0001,11.56641]
[1776955042001,41.74,77948.99,1.0,0.13389,0.0001,11.56641]
[1776955042059,41.74,77959.29,1.0,0.13488,0.0001,11.62688]
[1776955046765,41.74,77957.25,1.0,0.13468,0.0001,11.61493]
[1776955046832,41.74,77955.72,1.0,0.13454,0.0001,11.60601]
[1776955049307,41.74,77956.78,1.0,0.13464,0.0001,11.61227]
[1776955049369,41.74,77954.23,1.0,0.13439,0.0001,11.5973]
[1776955050025,41.74,77954.23,1.0,0.13439,0.0001,11.5973]
[1776955050083,41.74,77954.23,1.0,0.13439,0.0001,11.5973]
[1776955050162,41.74,77949.88,1.0,0.13397,0.0001,11.57175]
[1776955051484,41.74,77949.88,1.0,0.13397,0.0001,11.57175]
[1776955051584,41.74,77942.71,1.0,0.13323,0.0001,11.52441]
[1776955052846,41.74,77942.71,1.0,0.13324,0.0001,11.52453]
[1776955053482,41.74,77942.71,1.0,0.13324,0.0001,11.52453]
[1776955054918,41.74,77945.9,1.0,0.13355,0.0001,11.54339]
[1776955055041,41.74,77945.9,1.0,0.13355,0.0001,11.54339]
[1776955057199,41.74,77950.45,1.0,0.13399,0.0001,11.5703]
[1776955057675,41.74,77950.45,1.0,0.13399,0.0001,11.5703]
[1776955057706,41.74,77949.67,1.0,0.13391,0.0001,11.56583]
[1776955060514,41.74,77941.32,1.0,0.13311,0.0001,11.51688]
[1776955060740,41.74,77941.32,1.0,0.13311,0.0001,11.51688]
[1776955061637,41.74,77939.7,1.0,0.13296,0.0001,11.50763]
[1776955061693,41.74,77945.22,1.0,0.13349,0.0001,11.54007]
[1776955062588,41.74,77945.22,1.0,0.13349,0.0001,11.54007]
[1776955062606,41.74,77945.22,1.0,0.13349,0.0001,11.54007]
[1776955062606,41.74,77945.22,1.0,0.13349,0.0001,11.54007]
[1776955062986,41.74,77948.35,1.0,0.1338,0.0001,11.55856]
[1776955063011,41.74,77948.35,1.0,0.1338,0.0001,11.55856]
[1776955063039,41.74,77942.13,1.0,0.1332,0.0001,11.52206]
[1776955065256,41.74,77928.7,1.0,0.13191,0.0001,11.44299]
[1776955067400,41.74,77916.43,1.0,0.13073,0.0001,11.37067]
[1776955069315,41.74,77922.4,1.0,0.13129,0.0001,11.40551]
[1776955069482,41.74,77940.12,1.0,0.13299,0.0001,11.50931]
[1776955070270,41.74,77940.12,1.0,0.13299,0.0001,11.50931]
[1776955070282,41.74,77940.12,1.0,0.13299,0.0001,11.50931]
[1776955070579,41.74,77943.83,1.0,0.13334,0.0001,11.53099]
[1776955071051,41.74,77943.83,1.0,0.13334,0.0001,11.53099]
[1776955074040,41.74,77944.19,1.0,0.13337,0.0001,11.5327]
[1776955074253,41.74,77944.19,1.0,0.13337,0.0001,11.5327]
[1776955080333,41.74,77945.51,1.0,0.1335,0.0001,11.54044]
[1776955080690,41.74,77945.51,1.0,0.1335,0.0001,11.54044]
[1776955080804,41.74,77951.26,1.0,0.13405,0.0001,11.57432]
[1776955081464,41.74,77951.26,1.0,0.13405,0.0001,11.57432]
[1776955081476,41.74,77951.26,1.0,0.13405,0.0001,11.57432]
[1776955081526,41.74,77961.59,1.0,0.13506,0.0001,11.63516]
[1776955087203,41.74,77967.05,1.0,0.13558,0.0001,11.66696]
[1776955091623,41.74,77970.76,1.0,0.13594,0.0001,11.6886]
[1776955091635,41.74,77970.76,1.0,0.13594,0.0001,11.6886]
[1776955096979,41.73,77966.48,1.0,0.13551,0.0001,11.66297]
[1776955099609,41.73,77957.86,1.0,0.13467,0.0001,11.61193]
[1776955099851,41.73,77957.86,1.0,0.13467,0.0001,11.61193]
[1776955099929,41.73,77954.12,1.0,0.13431,0.0001,11.58971]
[1776955100296,41.73,77954.12,1.0,0.1343,0.0001,11.5895]
[1776955101066,41.73,77954.12,1.0,0.1343,0.0001,11.5895]
[1776955101299,41.73,77948.09,1.0,0.13372,0.0001,11.55384]
[1776955102770,41.73,77948.09,1.0,0.13372,0.0001,11.55384]
[1776955102869,41.73,77945.45,1.0,0.13346,0.0001,11.53802]
[1776955103897,41.73,77945.45,1.0,0.13346,0.0001,11.53802]
[1776955104588,41.73,77945.45,1.0,0.13346,0.0001,11.53802]
[1776955104633,41.73,77941.72,1.0,0.1331,0.0001,11.51596]
[1776955105879,41.73,77941.72,1.0,0.1331,0.0001,11.51596]
[1776955106066,41.73,77936.72,1.0,0.13261,0.0001,11.48638]
[1776955106852,41.73,77936.72,1.0,0.13261,0.0001,11.48638]
[1776955106857,41.73,77916.94,1.0,0.13072,0.0001,11.37033]
[1776955108000,41.73,77916.94,1.0,0.13072,0.0001,11.37016]
[1776955108731,41.73,77899.23,1.0,0.12904,9e-05,11.2661]
[1776955109404,41.73,77899.23,1.0,0.12904,9e-05,11.2661]
[1776955109980,41.73,77896.33,1.0,0.12876,9e-05,11.24881]
[1776955110114,41.73,77896.33,1.0,0.12876,9e-05,11.24881]
[1776955110627,41.73,77896.33,1.0,0.12876,9e-05,11.24881]
[1776955110765,41.73,77896.33,1.0,0.12876,9e-05,11.24881]
[1776955110849,41.73,77887.51,1.0,0.12793,9e-05,11.19704]
[1776955111025,41.73,77887.51,1.0,0.12793,9e-05,11.19704]
[1776955111329,41.73,77887.51,1.0,0.12793,9e-05,11.19704]
[1776955111531,41.73,77887.51,1.0,0.12793,9e-05,11.19704]
[1776955111626,41.73,77876.37,1.0,0.12683,9e-05,11.12658]
[1776955112410,41.73,77876.37,1.0,0.12683,9e-05,11.12658]
[1776955112522,41.73,77866.92,1.0,0.12595,9e-05,11.07138]
[1776955118178,41.72,77867.34,1.0,0.12598,9e-05,11.07333]
[1776955118190,41.72,77867.34,1.0,0.12598,9e-05,11.07333]
[1776955119497,41.72,77868.42,1.0,0.12608,9e-05,11.07953]
[1776955124653,41.72,77860.34,1.0,0.12533,9e-05,11.03218]
[1776955124880,41.72,77860.34,1.0,0.12533,9e-05,11.03218]
[1776955124708,41.72,77851.23,1.0,0.12449,9e-05,10.97915]
[1776955125836,41.72,77851.23,1.0,0.12449,9e-05,10.97915]
[1776955126205,41.72,77851.23,1.0,0.12449,9e-05,10.97913]
[1776955126493,41.72,77838.9,1.0,0.12336,9e-05,10.90744]
[1776955127080,41.72,77838.9,1.0,0.12336,9e-05,10.90744]
[1776955127088,41.72,77838.9,1.0,0.12336,9e-05,10.90744]
[1776955127721,41.72,77838.9,1.0,0.12336,9e-05,10.90744]
[1776955127820,41.72,77831.82,1.0,0.12271,9e-05,10.86639]
[1776955128287,41.72,77831.82,1.0,0.12271,9e-05,10.86639]
[1776955128493,41.72,77831.82,1.0,0.12271,9e-05,10.86642]
[1776955129096,41.72,77831.82,1.0,0.12271,9e-05,10.86642]
[1776955129502,41.72,77824.25,1.0,0.12203,9e-05,10.82265]
[1776955130703,41.72,77824.25,1.0,0.12203,9e-05,10.82265]
[1776955130804,41.72,77830.41,1.0,0.12259,9e-05,10.85848]
[1776955131086,41.72,77830.41,1.0,0.12259,9e-05,10.85848]
[1776955131516,41.72,77830.41,1.0,0.12259,9e-05,10.85859]
[1776955136550,41.73,77834.19,1.0,0.12294,9e-05,10.88096]
[1776955140938,41.73,77836.69,1.0,0.12317,9e-05,10.89579]
[1776955141448,41.73,77836.69,1.0,0.12317,9e-05,10.89579]
[1776955141721,41.73,77836.69,1.0,0.12317,9e-05,10.89579]
[1776955141764,41.73,77810.08,1.0,0.12076,9e-05,10.74182]
[1776955142070,41.73,77810.08,1.0,0.12076,9e-05,10.74182]
[1776955142660,41.73,77810.08,1.0,0.12076,9e-05,10.74182]
[1776955143420,41.73,77801.35,1.0,0.11998,9e-05,10.69152]
[1776955146973,41.73,77803.21,1.0,0.12015,9e-05,10.70263]
[1776955147540,41.73,77803.21,1.0,0.12015,9e-05,10.70263]
[1776955149509,41.73,77807.54,1.0,0.12054,9e-05,10.72779]
[1776955152644,41.73,77802.7,1.0,0.12011,9e-05,10.69977]
[1776955152672,41.73,77809.53,1.0,0.12072,9e-05,10.73904]
[1776955157699,41.73,77807.93,1.0,0.12058,9e-05,10.72995]
[1776955158862,41.73,77807.93,1.0,0.12058,9e-05,10.72995]
[1776955158935,41.73,77786.55,1.0,0.11867,9e-05,10.60669]
[1776955159286,41.73,77786.55,1.0,0.11867,9e-05,10.60669]
[1776955159937,41.73,77786.55,1.0,0.11867,9e-05,10.60669]
[1776955160797,41.73,77786.55,1.0,0.11867,9e-05,10.6067]
[1776955160825,41.73,77787.52,1.0,0.11875,9e-05,10.61222]
[1776955161531,41.73,77787.52,1.0,0.11875,9e-05,10.61222]
[1776955161729,41.73,77787.52,1.0,0.11875,9e-05,10.61216]
[1776955163880,41.73,77792.37,1.0,0.11918,9e-05,10.64003]
[1776955164930,41.73,77793.79,1.0,0.11931,9e-05,10.64824]
[1776955165756,41.73,77794.31,1.0,0.11935,9e-05,10.65124]
[1776955170799,41.73,77795.55,1.0,0.11947,9e-05,10.65839]
[1776955171800,41.73,77808.15,1.0,0.12055,9e-05,10.72586]
[1776955172585,41.73,77808.15,1.0,0.12055,9e-05,10.72586]
[1776955172900,41.73,77808.15,1.0,0.12055,9e-05,10.72586]
[1776955172936,41.73,77811.26,1.0,0.12083,9e-05,10.74382]
[1776955173782,41.73,77811.26,1.0,0.12083,9e-05,10.74382]
[1776955174600,41.73,77811.26,1.0,0.12083,9e-05,10.7438]
[1776955174819,41.73,77827.02,1.0,0.12225,9e-05,10.83495]
[1776955175632,41.73,77827.02,1.0,0.12225,9e-05,10.83495]
[1776955175680,41.73,77827.02,1.0,0.12225,9e-05,10.83495]
[1776955177858,41.73,77837.0,1.0,0.12317,9e-05,10.89305]
[1776955177989,41.73,77837.0,1.0,0.12317,9e-05,10.89305]
[1776955178762,41.73,77837.0,1.0,0.12317,9e-05,10.89305]
[1776955178915,41.73,77857.5,1.0,0.12505,9e-05,11.01217]
[1776955183918,41.73,77861.16,1.0,0.12539,9e-05,11.03385]
[1776955185255,41.73,77860.88,1.0,0.12537,9e-05,11.03238]
[1776955190933,41.73,77867.84,1.0,0.12602,9e-05,11.0732]
[1776955195380,41.73,77868.19,1.0,0.12605,9e-05,11.07532]
[1776955195469,41.73,77868.19,1.0,0.12605,9e-05,11.07532]
[1776955195508,41.73,77868.19,1.0,0.12605,9e-05,11.07532]
[1776955195564,41.73,77868.19,1.0,0.12605,9e-05,11.07532]
[1776955195693,41.73,77868.19,1.0,0.12605,9e-05,11.07532]
[1776955195775,41.73,77868.19,1.0,0.12605,9e-05,11.07532]
[1776955196020,41.73,77834.41,1.0,0.12294,9e-05,10.87878]
[1776955196269,41.73,77834.41,1.0,0.12294,9e-05,10.87878]
[1776955196302,41.73,77834.41,1.0,0.12294,9e-05,10.87878]
[1776955196977,41.73,77825.91,1.0,0.12216,9e-05,10.82931]
[1776955202019,41.73,77827.08,1.0,0.12226,9e-05,10.83542]
[1776955203026,41.73,77831.52,1.0,0.12266,9e-05,10.86101]
[1776955204848,41.73,77836.62,1.0,0.12312,9e-05,10.89042]
[1776955204855,41.73,77836.62,1.0,0.12312,9e-05,10.89042]
[1776955205033,41.73,77836.27,1.0,0.12309,9e-05,10.88818]
[1776955205546,41.73,77836.27,1.0,0.12309,9e-05,10.88818]
[1776955206584,41.73,77831.98,1.0,0.12269,9e-05,10.86312]
[1776955207047,41.73,77822.26,1.0,0.12181,9e-05,10.80667]
[1776955208051,41.72,77831.16,1.0,0.12262,9e-05,10.85813]
[1776955210256,41.72,77839.8,1.0,0.1234,9e-05,10.9079]
[1776955210548,41.72,77839.8,1.0,0.1234,9e-05,10.9079]
[1776955211072,41.72,77840.07,1.0,0.12342,9e-05,10.90925]
[1776955211700,41.72,77851.3,1.0,0.12445,9e-05,10.97453]
[1776955213262,41.72,77854.29,1.0,0.12473,9e-05,10.99188]
[1776955213312,41.72,77850.11,1.0,0.12434,9e-05,10.96753]
[1776955214592,41.72,77850.11,1.0,0.12434,9e-05,10.96753]
[1776955214675,41.72,77848.48,1.0,0.12419,9e-05,10.95803]
[1776955218412,41.72,77840.7,1.0,0.12347,9e-05,10.9124]
[1776955223374,41.72,77839.75,1.0,0.12337,9e-05,10.90609]
[1776955225822,41.72,77840.98,1.0,0.12348,9e-05,10.91283]
[1776955227796,41.72,77827.26,1.0,0.12222,9e-05,10.83293]
[1776955229664,41.72,77829.13,1.0,0.12239,9e-05,10.84357]
[1776955229683,41.72,77829.13,1.0,0.12239,9e-05,10.84357]
[1776955229898,41.72,77829.13,1.0,0.12239,9e-05,10.84357]
[1776955229901,41.72,77825.66,1.0,0.12207,9e-05,10.82332]
[1776955231212,41.72,77815.74,1.0,0.12112,9e-05,10.76063]
[1776955232253,41.72,77815.74,1.0,0.12112,9e-05,10.76063]
[1776955232522,41.72,77815.74,1.0,0.12112,9e-05,10.76063]
[1776955232610,41.72,77817.45,1.0,0.12128,9e-05,10.77054]
[1776955233971,41.72,77817.45,1.0,0.12128,9e-05,10.77054]
[1776955235696,41.72,77821.63,1.0,0.12165,9e-05,10.79473]
[1776955236013,41.72,77821.63,1.0,0.12165,9e-05,10.79473]
[1776955236056,41.72,77830.64,1.0,0.12247,9e-05,10.84685]
[1776955237052,41.72,77830.64,1.0,0.12247,9e-05,10.84685]
[1776955237600,41.72,77830.64,1.0,0.12247,9e-05,10.84685]
[1776955238454,41.72,77813.41,1.0,0.12091,9e-05,10.74697]
[1776955239964,41.72,77813.41,1.0,0.12091,9e-05,10.74697]
[1776955240010,41.72,77809.82,1.0,0.12058,9e-05,10.72622]
[1776955243700,41.72,77806.77,1.0,0.12031,9e-05,10.70851]
[1776955243778,41.71,77806.95,1.0,0.12032,9e-05,10.70923]
[1776955244436,41.71,77806.95,1.0,0.12032,9e-05,10.70923]
[1776955244479,41.71,77819.96,1.0,0.12149,9e-05,10.78429]
[1776955245701,41.71,77828.76,1.0,0.12229,9e-05,10.83525]
[1776955251354,41.71,77832.94,1.0,0.12266,9e-05,10.85908]
[1776955254032,41.71,77834.0,1.0,0.12276,9e-05,10.86515]
[1776955255619,41.71,77823.72,1.0,0.12182,9e-05,10.80544]
[1776955259227,41.71,77824.53,1.0,0.12189,9e-05,10.81009]
[1776955264444,41.71,77825.9,1.0,0.12201,9e-05,10.81782]
[1776955267201,41.71,77826.66,1.0,0.12208,9e-05,10.82211]
[1776955268539,41.71,77824.53,1.0,0.12189,9e-05,10.8097]
[1776955268624,41.71,77820.89,1.0,0.12156,9e-05,10.78858]
[1776955270610,41.71,77815.02,1.0,0.12103,9e-05,10.75459]
[1776955270619,41.71,77817.44,1.0,0.12124,9e-05,10.76856]
[1776955274764,41.71,77818.63,1.0,0.12135,9e-05,10.77542]
[1776955274797,41.71,77817.71,1.0,0.12127,9e-05,10.77009]
[1776955280467,41.71,77818.9,1.0,0.12137,9e-05,10.77691]
[1776955280557,41.71,77816.93,1.0,0.1212,9e-05,10.76549]
[1776955285688,41.71,77823.23,1.0,0.12176,9e-05,10.80179]
[1776955289713,41.71,77827.99,1.0,0.12219,9e-05,10.82906]
[1776955289786,41.71,77839.53,1.0,0.12324,9e-05,10.89589]
[1776955290668,41.71,77839.53,1.0,0.12324,9e-05,10.89589]
[1776955290738,41.71,77848.03,1.0,0.12402,9e-05,10.94516]
[1776955291591,41.71,77848.03,1.0,0.12402,9e-05,10.94516]
[1776955291653,41.71,77842.25,1.0,0.12344,9e-05,10.90646]
[1776955292319,41.71,77842.25,1.0,0.12344,9e-05,10.90646]
[1776955293653,41.71,77828.6,1.0,0.12219,9e-05,10.82715]
[1776955295053,41.71,77828.6,1.0,0.12219,9e-05,10.82715]
[1776955297506,41.71,77829.41,1.0,0.12226,9e-05,10.83165]
[1776955298688,41.71,77838.85,1.0,0.12312,9e-05,10.88622]
[1776955300929,41.71,77839.64,1.0,0.12319,9e-05,10.89066]
[1776955306126,41.71,77827.47,1.0,0.12207,9e-05,10.8195]
[1776955309663,41.71,77827.17,1.0,0.12204,9e-05,10.81764]
[1776955314802,41.7,77836.59,1.0,0.12289,9e-05,10.87173]
[1776955316815,41.7,77826.01,1.0,0.12193,9e-05,10.81025]
[1776955318586,41.7,77826.88,1.0,0.12201,9e-05,10.81527]
[1776955318845,41.7,77826.52,1.0,0.12197,9e-05,10.81317]
[1776955319737,41.7,77826.52,1.0,0.12197,9e-05,10.81317]
[1776955319841,41.7,77824.87,1.0,0.12182,9e-05,10.80361]
[1776955320861,41.7,77804.73,1.0,0.12001,9e-05,10.68716]
[1776955321854,41.7,77795.75,1.0,0.1192,9e-05,10.63527]
[1776955325685,41.7,77791.94,1.0,0.11886,9e-05,10.61327]
[1776955330949,41.7,77793.33,1.0,0.11898,9e-05,10.62104]
[1776955336083,41.7,77797.48,1.0,0.11935,9e-05,10.64468]
[1776955340753,41.7,77788.31,1.0,0.11852,9e-05,10.59153]
[1776955342847,41.7,77787.99,1.0,0.11849,9e-05,10.5896]
[1776955342976,41.7,77787.99,1.0,0.11849,9e-05,10.5896]
[1776955345020,41.7,77772.75,1.0,0.11714,9e-05,10.50199]
[1776955346187,41.7,77772.75,1.0,0.11714,9e-05,10.50199]
[1776955347993,41.7,77775.42,1.0,0.11738,9e-05,10.51748]
[1776955351039,41.7,77776.61,1.0,0.11749,9e-05,10.52454]
[1776955351946,41.7,77775.56,1.0,0.11735,9e-05,10.51341]
[1776955352071,41.7,77775.56,1.0,0.11735,9e-05,10.5135]
[1776955353078,41.7,77792.52,1.0,0.11886,9e-05,10.61129]
[1776955354101,41.7,77803.69,1.0,0.11986,9e-05,10.67584]
[1776955355777,41.7,77803.69,1.0,0.11986,9e-05,10.67595]
[1776955355788,41.7,77803.69,1.0,0.11986,9e-05,10.67595]
[1776955355991,41.7,77803.69,1.0,0.11986,9e-05,10.67595]
[1776955356109,41.7,77804.12,1.0,0.1199,9e-05,10.67829]
[1776955359119,41.7,77790.67,1.0,0.1187,9e-05,10.60073]
[1776955359445,41.7,77790.67,1.0,0.1187,9e-05,10.60073]
[1776955359473,41.7,77790.67,1.0,0.1187,9e-05,10.60073]
[1776955359510,41.7,77790.67,1.0,0.1187,9e-05,10.60073]
[1776955362597,41.7,77796.33,1.0,0.1192,9e-05,10.63325]
[1776955363155,41.7,77803.18,1.0,0.11981,9e-05,10.67273]
[1776955363772,41.7,77803.18,1.0,0.11981,9e-05,10.67273]
[1776955364161,41.7,77805.39,1.0,0.12001,9e-05,10.68543]
[1776955368320,41.7,77812.49,1.0,0.12065,9e-05,10.72654]
[1776955369195,41.7,77824.89,1.0,0.12177,9e-05,10.79818]
[1776955370034,41.7,77824.89,1.0,0.12177,9e-05,10.79818]
[1776955375238,41.7,77827.56,1.0,0.12201,9e-05,10.81326]
[1776955376518,41.7,77827.77,1.0,0.12203,9e-05,10.8144]
[1776955376823,41.7,77827.77,1.0,0.12203,9e-05,10.8144]
[1776955381251,41.7,77827.25,1.0,0.12197,9e-05,10.81109]
[1776955381266,41.7,77827.25,1.0,0.12197,9e-05,10.81109]
[1776955381307,41.7,77827.25,1.0,0.12197,9e-05,10.81109]
[1776955381845,41.7,77827.25,1.0,0.12197,9e-05,10.81109]
[1776955383251,41.7,77830.82,1.0,0.1223,9e-05,10.83159]
[1776955383302,41.7,77830.82,1.0,0.1223,9e-05,10.83159]
[1776955383908,41.7,77830.82,1.0,0.1223,9e-05,10.83159]
[1776955384090,41.7,77830.82,1.0,0.1223,9e-05,10.83159]
[1776955384128,41.7,77819.67,1.0,0.12128,9e-05,10.76699]
[1776955385553,41.7,77829.21,1.0,0.12215,9e-05,10.82217]
[1776955388317,41.7,77826.1,1.0,0.12186,9e-05,10.804]
[1776955388528,41.7,77826.1,1.0,0.12186,9e-05,10.804]
[1776955393726,41.7,77815.55,1.0,0.1209,9e-05,10.74251]
[1776955397884,41.7,77815.72,1.0,0.12091,9e-05,10.74294]
[1776955398449,41.7,77816.12,1.0,0.12094,9e-05,10.74525]
[1776955399735,41.7,77822.69,1.0,0.12154,9e-05,10.78327]
[1776955399762,41.7,77822.69,1.0,0.12154,9e-05,10.78327]
[1776955399845,41.7,77836.33,1.0,0.12278,9e-05,10.86225]
[1776955402270,41.7,77839.05,1.0,0.12302,9e-05,10.87768]
[1776955402433,41.7,77840.21,1.0,0.12312,9e-05,10.88421]
[1776955404599,41.7,77842.52,1.0,0.12333,9e-05,10.89768]
[1776955409694,41.7,77845.66,1.0,0.12362,9e-05,10.91599]
[1776955414730,41.7,77845.3,1.0,0.12354,9e-05,10.90877]
[1776955414784,41.7,77845.42,1.0,0.12355,9e-05,10.90949]
[1776955417155,41.7,77855.65,1.0,0.12449,9e-05,10.96898]
[1776955419387,41.7,77862.86,1.0,0.12516,9e-05,11.01087]
[1776955421567,41.69,77852.5,1.0,0.1242,9e-05,10.95022]
[1776955427016,41.69,77858.23,1.0,0.12472,9e-05,10.9832]
[1776955432645,41.69,77860.47,1.0,0.12492,9e-05,10.99576]
[1776955434541,41.69,77861.66,1.0,0.12503,9e-05,11.00258]
[1776955435439,41.69,77859.18,1.0,0.1248,9e-05,10.98804]
[1776955440699,41.69,77857.01,1.0,0.12459,9e-05,10.97498]
[1776955442012,41.69,77857.01,1.0,0.12459,9e-05,10.97498]
[1776955445734,41.69,77877.02,1.0,0.12644,9e-05,11.09115]
[1776955449369,41.69,77872.95,1.0,0.12606,9e-05,11.06743]
[1776955449455,41.69,77872.95,1.0,0.12606,9e-05,11.06743]
[1776955449705,41.69,77872.95,1.0,0.12606,9e-05,11.06743]
[1776955449798,41.69,77862.18,1.0,0.12506,9e-05,11.0046]
[1776955450577,41.69,77862.18,1.0,0.12506,9e-05,11.0046]
[1776955451531,41.69,77862.18,1.0,0.12506,9e-05,11.00457]
[1776955452419,41.69,77861.22,1.0,0.12497,9e-05,10.99899]
[1776955452552,41.69,77861.22,1.0,0.12497,9e-05,10.99899]
[1776955452560,41.69,77861.22,1.0,0.12497,9e-05,10.99899]
[1776955453799,41.69,77870.66,1.0,0.12584,9e-05,11.05399]
[1776955454600,41.69,77870.66,1.0,0.12584,9e-05,11.05399]
[1776955457478,41.69,77882.24,1.0,0.12692,9e-05,11.12145]
[1776955457732,41.69,77882.24,1.0,0.12692,9e-05,11.12145]
[1776955457824,41.69,77881.9,1.0,0.12689,9e-05,11.11946]
[1776955460842,41.69,77892.05,1.0,0.12784,9e-05,11.1786]
[1776955465876,41.69,77888.69,1.0,0.12751,9e-05,11.15845]
[1776955470917,41.69,77886.12,1.0,0.12726,9e-05,11.1429]
[1776955474376,41.69,77885.14,1.0,0.12712,9e-05,11.13178]
[1776955474940,41.68,77889.57,1.0,0.12753,9e-05,11.15755]
[1776955480330,41.68,77896.52,1.0,0.12817,9e-05,11.1974]
[1776955486018,41.68,77904.53,1.0,0.1289,9e-05,11.24279]
[1776955491052,41.68,77912.8,1.0,0.12968,9e-05,11.29118]
[1776955493584,41.68,77907.09,1.0,0.12914,9e-05,11.25783]
[1776955494415,41.68,77906.18,1.0,0.12906,9e-05,11.2525]
[1776955494812,41.68,77906.18,1.0,0.12906,9e-05,11.2525]
[1776955495081,41.68,77892.65,1.0,0.12778,9e-05,11.17304]
[1776955495669,41.68,77892.65,1.0,0.12778,9e-05,11.17304]
[1776955495680,41.68,77892.65,1.0,0.12778,9e-05,11.17304]
[1776955496087,41.68,77889.25,1.0,0.12746,9e-05,11.1531]
[1776955496462,41.68,77889.25,1.0,0.12746,9e-05,11.1531]
[1776955496656,41.68,77889.25,1.0,0.12746,9e-05,11.1531]
[1776955500580,41.68,77891.26,1.0,0.12764,9e-05,11.16457]
[1776955500719,41.68,77891.26,1.0,0.12764,9e-05,11.16457]
[1776955504088,41.68,77896.57,1.0,0.12814,9e-05,11.19536]
[1776955504145,41.68,77897.9,1.0,0.12826,9e-05,11.20303]
[1776955504663,41.68,77897.9,1.0,0.12826,9e-05,11.20303]
[1776955506158,41.67,77908.79,1.0,0.12928,9e-05,11.26647]
[1776955507435,41.67,77915.31,1.0,0.1299,9e-05,11.30444]
[1776955509573,41.67,77922.52,1.0,0.13058,0.0001,11.34667]
[1776955510186,41.67,77924.0,1.0,0.13072,0.0001,11.35531]
[1776955515220,41.67,77931.22,1.0,0.1314,0.0001,11.39722]
[1776955518264,41.67,77922.5,1.0,0.13057,0.0001,11.34579]
[1776955518871,41.67,77922.5,1.0,0.13057,0.0001,11.34579]
[1776955519352,41.67,77923.6,1.0,0.13067,0.0001,11.3522]
[1776955523302,41.67,77918.16,1.0,0.13015,0.0001,11.32023]
[1776955524201,41.67,77917.61,1.0,0.1301,9e-05,11.31674]
[1776955525187,41.67,77917.61,1.0,0.13009,9e-05,11.31649]
[1776955525395,41.67,77906.26,1.0,0.12901,9e-05,11.24982]
[1776955529465,41.67,77922.81,1.0,0.13057,0.0001,11.3461]
[1776955529663,41.67,77922.81,1.0,0.13057,0.0001,11.3461]
[1776955531453,41.67,77922.81,1.0,0.13057,0.0001,11.34607]
[1776955531436,41.67,77934.32,1.0,0.13162,0.0001,11.40826]
[1776955531626,41.67,77934.32,1.0,0.13162,0.0001,11.40826]
[1776955532445,41.67,77935.62,1.0,0.13174,0.0001,11.41576]
[1776955533452,41.67,77945.67,1.0,0.1327,0.0001,11.47467]
[1776955538485,41.67,77944.34,1.0,0.13257,0.0001,11.46654]
[1776955544015,41.67,77945.21,1.0,0.13265,0.0001,11.47159]
[1776955544113,41.67,77945.21,1.0,0.13265,0.0001,11.47159]
[1776955544214,41.67,77943.08,1.0,0.13245,0.0001,11.45903]
[1776955546543,41.66,77959.74,1.0,0.13405,0.0001,11.55686]
[1776955547915,41.66,77959.74,1.0,0.13405,0.0001,11.55686]
[1776955549627,41.66,77956.8,1.0,0.13376,0.0001,11.53925]
[1776955549634,41.66,77956.8,1.0,0.13376,0.0001,11.53925]
[1776955549924,41.66,77956.8,1.0,0.13376,0.0001,11.53925]
[1776955550201,41.66,77956.34,1.0,0.13372,0.0001,11.5368]
[1776955552393,41.66,77942.47,1.0,0.13238,0.0001,11.45514]
[1776955552563,41.66,77942.47,1.0,0.13238,0.0001,11.45514]
[1776955553353,41.66,77942.47,1.0,0.13238,0.0001,11.45514]
[1776955553455,41.66,77946.84,1.0,0.1328,0.0001,11.48082]
[1776955553849,41.66,77946.84,1.0,0.1328,0.0001,11.48082]
[1776955553890,41.66,77956.0,1.0,0.13369,0.0001,11.53473]
[1776955557542,41.66,77956.67,1.0,0.13375,0.0001,11.53836]
[1776955559334,41.66,77957.27,1.0,0.13381,0.0001,11.54182]
[1776955560393,41.66,77958.24,1.0,0.1339,0.0001,11.54732]
[1776955565673,41.66,77963.51,1.0,0.13442,0.0001,11.57905]
[1776955570709,41.67,77964.08,1.0,0.13448,0.0001,11.58294]
[1776955573156,41.67,77963.77,1.0,0.13445,0.0001,11.58122]
[1776955573186,41.67,77963.77,1.0,0.13445,0.0001,11.58122]
[1776955573427,41.67,77964.14,1.0,0.13449,0.0001,11.58362]
[1776955574738,41.67,77975.88,1.0,0.13564,0.0001,11.65296]
[1776955575931,41.67,77975.88,1.0,0.13564,0.0001,11.65296]
[1776955577641,41.67,77977.77,1.0,0.13582,0.0001,11.66415]
[1776955581857,41.67,77975.86,1.0,0.13564,0.0001,11.65288]
[1776955588150,41.67,77978.83,1.0,0.13593,0.0001,11.6705]
[1776955593874,41.67,77972.21,1.0,0.13523,0.0001,11.6262]
[1776955594631,41.67,77972.21,1.0,0.13523,0.0001,11.6262]
[1776955594744,41.67,77972.21,1.0,0.13523,0.0001,11.6262]
[1776955594830,41.67,77972.21,1.0,0.13523,0.0001,11.6262]
[1776955594921,41.67,77963.8,1.0,0.13442,0.0001,11.57668]
[1776955595576,41.67,77963.8,1.0,0.13442,0.0001,11.57668]
[1776955595886,41.67,77963.8,1.0,0.13442,0.0001,11.57676]
[1776955598584,41.67,77963.92,1.0,0.13442,0.0001,11.57706]
[1776955600920,41.67,77972.87,1.0,0.1353,0.0001,11.63005]
[1776955606235,41.67,77973.43,1.0,0.13536,0.0001,11.63365]
[1776955606383,41.67,77973.45,1.0,0.13536,0.0001,11.63389]
[1776955612001,41.67,77974.45,1.0,0.13546,0.0001,11.63997]
[1776955617034,41.67,77983.9,1.0,0.13639,0.0001,11.69592]
[1776955618310,41.67,77975.16,1.0,0.13553,0.0001,11.64432]
[1776955618799,41.67,77975.16,1.0,0.13553,0.0001,11.64432]
[1776955619274,41.67,77975.16,1.0,0.13553,0.0001,11.64432]
[1776955619588,41.67,77959.65,1.0,0.13403,0.0001,11.55293]
[1776955620534,41.67,77959.65,1.0,0.13403,0.0001,11.55293]
[1776955621417,41.67,77959.1,1.0,0.13397,0.0001,11.54956]
[1776955621618,41.67,77959.1,1.0,0.13397,0.0001,11.54956]
[1776955622928,41.67,77959.1,1.0,0.13397,0.0001,11.54956]
[1776955622935,41.67,77959.1,1.0,0.13397,0.0001,11.54956]
[1776955622939,41.67,77959.1,1.0,0.13397,0.0001,11.54956]
[1776955623074,41.67,77955.16,1.0,0.13359,0.0001,11.52629]
[1776955624718,41.67,77962.27,1.0,0.13428,0.0001,11.56851]
[1776955624789,41.67,77962.27,1.0,0.13428,0.0001,11.56851]
[1776955624810,41.67,77962.27,1.0,0.13428,0.0001,11.56851]
[1776955624949,41.67,77962.27,1.0,0.13428,0.0001,11.56851]
[1776955626593,41.67,77962.27,1.0,0.13428,0.0001,11.56851]
[1776955626591,41.67,77953.63,1.0,0.13344,0.0001,11.51747]
[1776955627016,41.67,77953.63,1.0,0.13344,0.0001,11.51747]
[1776955627334,41.67,77951.02,1.0,0.13319,0.0001,11.50208]
[1776955628123,41.67,77951.02,1.0,0.13319,0.0001,11.50208]
[1776955628128,41.67,77951.61,1.0,0.13325,0.0001,11.50554]
[1776955628972,41.67,77951.61,1.0,0.13325,0.0001,11.50554]
[1776955631131,41.67,77960.83,1.0,0.13414,0.0001,11.55967]
[1776955633055,41.67,77959.5,1.0,0.13401,0.0001,11.55175]
[1776955634980,41.67,77961.83,1.0,0.13423,0.0001,11.56553]
[1776955635220,41.67,77961.83,1.0,0.13423,0.0001,11.56553]
[1776955636482,41.67,77950.3,1.0,0.13312,0.0001,11.49767]
[1776955637428,41.67,77950.3,1.0,0.13312,0.0001,11.49767]
[1776955637497,41.67,77951.78,1.0,0.13326,0.0001,11.50637]
[1776955639153,41.67,77950.92,1.0,0.13318,0.0001,11.50127]
[1776955639223,41.67,77951.04,1.0,0.13319,0.0001,11.50196]
[1776955641697,41.67,77949.13,1.0,0.133,0.0001,11.49068]
[1776955642209,41.67,77951.05,1.0,0.13319,0.0001,11.50194]
[1776955642728,41.67,77951.05,1.0,0.13319,0.0001,11.50194]
[1776955643215,41.67,77950.14,1.0,0.1331,0.0001,11.49656]
[1776955644415,41.67,77950.14,1.0,0.1331,0.0001,11.49656]
[1776955644598,41.67,77950.14,1.0,0.1331,0.0001,11.49656]
[1776955644821,41.67,77944.48,1.0,0.13255,0.0001,11.46326]
[1776955645617,41.67,77923.97,1.0,0.13059,0.0001,11.34256]
[1776955646628,41.67,77923.97,1.0,0.13059,0.0001,11.34251]
[1776955647307,41.67,77923.97,1.0,0.13059,0.0001,11.34251]
[1776955647634,41.67,77923.25,1.0,0.13052,0.0001,11.33827]
[1776955649330,41.67,77923.98,1.0,0.13059,0.0001,11.34251]
[1776955655299,41.67,77936.68,1.0,0.13174,0.0001,11.41121]
[1776955660333,41.66,77939.72,1.0,0.13202,0.0001,11.42839]
[1776955665368,41.66,77937.86,1.0,0.13183,0.0001,11.41696]
[1776955666911,41.66,77937.72,1.0,0.13182,0.0001,11.41604]
[1776955667143,41.66,77937.72,1.0,0.13182,0.0001,11.41604]
[1776955667382,41.66,77935.17,1.0,0.13157,0.0001,11.40096]
[1776955668367,41.66,77935.17,1.0,0.13157,0.0001,11.40096]
[1776955674441,41.66,77929.64,1.0,0.13103,0.0001,11.36798]
[1776955679467,41.66,77925.48,1.0,0.13063,0.0001,11.34325]
[1776955684501,41.66,77922.69,1.0,0.13036,0.0001,11.32671]
[1776955689537,41.66,77919.65,1.0,0.13008,0.0001,11.30893]
[1776955690760,41.66,77924.66,1.0,0.13055,0.0001,11.33831]
[1776955690976,41.66,77924.66,1.0,0.13055,0.0001,11.33831]
[1776955691574,41.66,77915.17,1.0,0.12965,9e-05,11.28245]
[1776955692558,41.66,77906.16,1.0,0.12879,9e-05,11.22953]
[1776955695578,41.66,77918.53,1.0,0.12996,0.0001,11.30174]
[1776955698221,41.66,77926.12,1.0,0.13068,0.0001,11.34624]
[1776955702090,41.66,77926.84,1.0,0.13075,0.0001,11.35033]
[1776955702305,41.66,77926.84,1.0,0.13075,0.0001,11.35033]
[1776955702498,41.66,77926.84,1.0,0.13075,0.0001,11.35033]
[1776955702654,41.66,77926.84,1.0,0.13075,0.0001,11.35033]
[1776955702641,41.66,77938.33,1.0,0.13184,0.0001,11.4177]
[1776955703637,41.66,77951.84,1.0,0.13314,0.0001,11.49693]
[1776955704325,41.66,77951.84,1.0,0.13314,0.0001,11.49693]
[1776955706298,41.65,77957.33,1.0,0.13366,0.0001,11.52869]
[1776955708956,41.65,77959.26,1.0,0.13383,0.0001,11.53915]
[1776955712293,41.65,77968.26,1.0,0.13466,0.0001,11.58682]
[1776955714333,41.65,77965.45,1.0,0.13439,0.0001,11.57039]
[1776955716097,41.65,77954.19,1.0,0.1333,0.0001,11.50418]
[1776955716108,41.65,77954.19,1.0,0.1333,0.0001,11.50418]
[1776955716199,41.65,77958.18,1.0,0.13368,0.0001,11.52778]
[1776955716869,41.65,77958.18,1.0,0.13368,0.0001,11.52778]
[1776955716949,41.65,77959.22,1.0,0.13378,0.0001,11.53391]
[1776955718458,41.65,77959.22,1.0,0.13378,0.0001,11.53391]
[1776955720372,41.65,77956.02,1.0,0.13347,0.0001,11.51488]
[1776955720518,41.65,77956.02,1.0,0.13347,0.0001,11.51488]
[1776955720545,41.65,77944.03,1.0,0.13231,0.0001,11.44403]
[1776955721264,41.65,77944.03,1.0,0.13231,0.0001,11.44403]
[1776955721337,41.65,77949.26,1.0,0.13281,0.0001,11.47479]
[1776955721830,41.65,77949.26,1.0,0.13281,0.0001,11.47479]
[1776955721870,41.65,77957.46,1.0,0.13361,0.0001,11.52307]
[1776955727806,41.65,77959.65,1.0,0.13383,0.0001,11.53643]
[1776955729141,41.65,77950.8,1.0,0.13297,0.0001,11.4845]
[1776955730658,41.65,77950.8,1.0,0.13297,0.0001,11.4845]
[1776955736869,41.65,77954.43,1.0,0.13333,0.0001,11.50617]
[1776955739212,41.65,77942.03,1.0,0.13213,0.0001,11.43301]
[1776955740470,41.65,77942.03,1.0,0.13213,0.0001,11.43301]
[1776955740791,41.65,77943.13,1.0,0.13224,0.0001,11.43943]
[1776955741328,41.65,77943.13,1.0,0.13224,0.0001,11.43943]
[1776955741485,41.65,77943.13,1.0,0.13224,0.0001,11.43943]
[1776955741580,41.65,77931.86,1.0,0.13115,0.0001,11.37319]
[1776955743023,41.65,77931.86,1.0,0.13115,0.0001,11.37293]
[1776955748443,41.65,77928.9,1.0,0.13086,0.0001,11.35499]
[1776955748467,41.65,77928.9,1.0,0.13086,0.0001,11.35499]
[1776955753744,41.65,77934.68,1.0,0.1314,0.0001,11.38827]
[1776955754001,41.65,77934.55,1.0,0.13138,0.0001,11.38723]
[1776955759137,41.65,77932.69,1.0,0.1312,0.0001,11.37573]
[1776955759459,41.65,77932.69,1.0,0.1312,0.0001,11.37573]
[1776955759556,41.65,77929.79,1.0,0.13091,0.0001,11.35844]
[1776955761051,41.65,77917.31,1.0,0.12972,9e-05,11.28509]
[1776955765210,41.65,77919.28,1.0,0.12991,0.0001,11.29661]
[1776955769723,41.65,77922.85,1.0,0.13025,0.0001,11.31748]
[1776955773138,41.65,77909.67,1.0,0.12895,9e-05,11.23497]
[1776955774299,41.65,77909.67,1.0,0.12895,9e-05,11.23497]
[1776955774966,41.65,77913.5,1.0,0.12931,9e-05,11.25754]
[1776955780738,41.65,77907.44,1.0,0.12875,9e-05,11.22254]
[1776955782395,41.65,77905.47,1.0,0.12857,9e-05,11.21121]
[1776955782545,41.65,77905.47,1.0,0.12857,9e-05,11.21121]
[1776955782642,41.65,77903.41,1.0,0.12837,9e-05,11.19915]
[1776955782917,41.65,77903.41,1.0,0.12837,9e-05,11.19915]
[1776955783778,41.65,77902.42,1.0,0.12828,9e-05,11.19361]
[1776955783808,41.65,77902.42,1.0,0.12828,9e-05,11.19361]
[1776955783908,41.65,77902.42,1.0,0.12828,9e-05,11.19361]
[1776955786419,41.65,77900.02,1.0,0.12805,9e-05,11.17945]
[1776955786729,41.65,77897.6,1.0,0.12783,9e-05,11.16534]
[1776955786989,41.65,77897.6,1.0,0.12783,9e-05,11.16534]
[1776955788693,41.65,77893.96,1.0,0.12749,9e-05,11.14424]
[1776955789579,41.65,77892.1,1.0,0.12732,9e-05,11.13357]
[1776955795293,41.65,77890.09,1.0,0.12714,9e-05,11.12243]
[1776955796582,41.65,77873.37,1.0,0.12558,9e-05,11.02494]
[1776955798139,41.65,77873.37,1.0,0.12558,9e-05,11.02494]
[1776955799708,41.65,77867.24,1.0,0.12501,9e-05,10.98904]
[1776955799720,41.65,77853.62,1.0,0.12375,9e-05,10.90956]
[1776955801986,41.65,77852.14,1.0,0.12361,9e-05,10.90094]
[1776955802349,41.65,77850.91,1.0,0.1235,9e-05,10.8938]
[1776955803133,41.65,77850.91,1.0,0.1235,9e-05,10.8938]
[1776955803353,41.65,77843.0,1.0,0.12278,9e-05,10.84785]
[1776955804474,41.65,77843.0,1.0,0.12278,9e-05,10.84785]
[1776955806376,41.65,77856.68,1.0,0.12404,9e-05,10.92755]
[1776955811603,41.65,77856.98,1.0,0.12406,9e-05,10.92919]
[1776955812598,41.65,77857.0,1.0,0.12406,9e-05,10.92927]
[1776955815440,41.65,77844.9,1.0,0.12295,9e-05,10.859]
[1776955816026,41.65,77844.9,1.0,0.12295,9e-05,10.859]
[1776955818095,41.65,77847.26,1.0,0.12317,9e-05,10.87284]
[1776955823496,41.65,77849.38,1.0,0.12337,9e-05,10.88535]
[1776955827000,41.65,77850.56,1.0,0.12348,9e-05,10.89234]
[1776955827092,41.65,77850.56,1.0,0.12348,9e-05,10.89234]
[1776955828530,41.65,77861.42,1.0,0.12448,9e-05,10.95554]
[1776955829115,41.65,77861.42,1.0,0.12448,9e-05,10.95554]
[1776955829163,41.65,77861.42,1.0,0.12448,9e-05,10.95554]
[1776955829426,41.65,77861.42,1.0,0.12448,9e-05,10.95554]
[1776955830100,41.65,77864.27,1.0,0.12474,9e-05,10.97207]
[1776955830939,41.65,77856.82,1.0,0.12405,9e-05,10.92869]
[1776955832311,41.65,77853.28,1.0,0.12368,9e-05,10.90288]
[1776955832864,41.65,77855.79,1.0,0.12391,9e-05,10.91748]
[1776955833655,41.65,77855.79,1.0,0.12391,9e-05,10.91748]
[1776955836586,41.65,77865.73,1.0,0.12482,9e-05,10.9752]
[1776955839344,41.65,77867.11,1.0,0.12495,9e-05,10.98303]
[1776955839612,41.65,77866.68,1.0,0.12491,9e-05,10.98042]
[1776955840520,41.65,77866.68,1.0,0.12491,9e-05,10.98042]
[1776955840622,41.65,77876.37,1.0,0.12581,9e-05,11.03699]
[1776955841285,41.65,77876.37,1.0,0.12581,9e-05,11.03699]
[1776955841621,41.65,77876.37,1.0,0.12581,9e-05,11.03705]
[1776955842187,41.65,77876.37,1.0,0.12581,9e-05,11.03705]
[1776955842629,41.65,77876.26,1.0,0.1258,9e-05,11.03646]
[1776955843005,41.65,77876.26,1.0,0.1258,9e-05,11.03646]
[1776955843639,41.65,77875.89,1.0,0.12577,9e-05,11.03436]
[1776955848670,41.65,77877.29,1.0,0.1259,9e-05,11.04276]
[1776955849499,41.65,77877.29,1.0,0.1259,9e-05,11.04276]
[1776955849677,41.65,77877.85,1.0,0.12595,9e-05,11.04608]
[1776955852981,41.65,77882.97,1.0,0.12643,9e-05,11.07608]
[1776955852984,41.65,77882.97,1.0,0.12643,9e-05,11.07608]
[1776955853706,41.65,77885.53,1.0,0.12667,9e-05,11.09105]
[1776955854639,41.65,77885.53,1.0,0.12667,9e-05,11.09105]
[1776955855573,41.65,77893.55,1.0,0.12742,9e-05,11.13786]
[1776955855719,41.65,77893.48,1.0,0.12741,9e-05,11.1374]
[1776955856735,41.65,77902.27,1.0,0.12824,9e-05,11.18869]
[1776955858273,41.65,77906.49,1.0,0.12863,9e-05,11.21325]
[1776955860101,41.65,77907.03,1.0,0.12868,9e-05,11.21637]
[1776955860815,41.65,77907.03,1.0,0.12868,9e-05,11.21637]
[1776955862769,41.65,77917.46,1.0,0.12968,9e-05,11.27771]
[1776955866356,41.65,77915.35,1.0,0.12948,9e-05,11.26545]
[1776955866377,41.65,77915.35,1.0,0.12948,9e-05,11.26545]
[1776955868110,41.65,77905.57,1.0,0.12856,9e-05,11.20834]
[1776955868122,41.65,77905.57,1.0,0.12856,9e-05,11.20834]
[1776955870328,41.65,77905.35,1.0,0.12854,9e-05,11.20732]
[1776955870890,41.65,77906.0,1.0,0.1286,9e-05,11.21126]
[1776955871802,41.65,77906.0,1.0,0.1286,9e-05,11.21126]
[1776955874040,41.65,77910.82,1.0,0.12906,9e-05,11.23953]
[1776955874768,41.65,77910.82,1.0,0.12906,9e-05,11.23953]
[1776955878834,41.65,77905.21,1.0,0.12852,9e-05,11.20618]
[1776955883928,41.65,77917.62,1.0,0.12968,9e-05,11.27817]
[1776955886908,41.65,77918.13,1.0,0.12973,9e-05,11.28125]
[1776955887232,41.65,77918.3,1.0,0.12975,9e-05,11.28229]
[1776955887955,41.65,77927.84,1.0,0.13066,0.0001,11.33823]
[1776955890871,41.65,77932.24,1.0,0.13108,0.0001,11.364]
[1776955896017,41.65,77937.44,1.0,0.13152,0.0001,11.38871]
[1776955901049,41.65,77937.27,1.0,0.13149,0.0001,11.38708]
[1776955906252,41.65,77936.59,1.0,0.13142,0.0001,11.38262]
[1776955906347,41.65,77939.43,1.0,0.13169,0.0001,11.3992]
[1776955908392,41.65,77940.39,1.0,0.13177,0.0001,11.40461]
[1776955910714,41.65,77948.1,1.0,0.13252,0.0001,11.45008]
[1776955910814,41.65,77946.23,1.0,0.13234,0.0001,11.4391]
[1776955911941,41.65,77946.23,1.0,0.13234,0.0001,11.4391]
[1776955912736,41.65,77946.23,1.0,0.13234,0.0001,11.4391]
[1776955912758,41.65,77944.08,1.0,0.13213,0.0001,11.42654]
[1776955913180,41.65,77944.08,1.0,0.13213,0.0001,11.42654]
[1776955913911,41.65,77930.23,1.0,0.1308,0.0001,11.34497]
[1776955914618,41.65,77930.23,1.0,0.1308,0.0001,11.34497]
[1776955914670,41.65,77912.27,1.0,0.12909,9e-05,11.23955]
[1776955915813,41.65,77912.27,1.0,0.12909,9e-05,11.23955]
[1776955921190,41.65,77908.56,1.0,0.12875,9e-05,11.21842]
[1776955922091,41.65,77908.56,1.0,0.12875,9e-05,11.21842]
[1776955923828,41.65,77909.24,1.0,0.12882,9e-05,11.22252]
[1776955925755,41.65,77905.25,1.0,0.12845,9e-05,11.19943]
[1776955925912,41.65,77915.17,1.0,0.12939,9e-05,11.2578]
[1776955927911,41.65,77915.17,1.0,0.12939,9e-05,11.2578]
[1776955927930,41.65,77924.18,1.0,0.13025,0.0001,11.31072]
[1776955931958,41.65,77929.21,1.0,0.13073,0.0001,11.34025]
[1776955933667,41.65,77937.37,1.0,0.13151,0.0001,11.38815]
[1776955933728,41.65,77944.68,1.0,0.1322,0.0001,11.43088]
[1776955934150,41.65,77944.68,1.0,0.1322,0.0001,11.43088]
[1776955934280,41.65,77944.68,1.0,0.1322,0.0001,11.43088]
[1776955936117,41.65,77952.46,1.0,0.13295,0.0001,11.47653]
[1776955936972,41.65,77963.77,1.0,0.13405,0.0001,11.54313]
[1776955940369,41.65,77968.8,1.0,0.13453,0.0001,11.57255]
[1776955941639,41.65,77966.37,1.0,0.13429,0.0001,11.5581]
[1776955941807,41.65,77966.37,1.0,0.13429,0.0001,11.5581]
[1776955941823,41.65,77966.37,1.0,0.13429,0.0001,11.5581]
[1776955943359,41.65,77973.11,1.0,0.13494,0.0001,11.59751]
[1776955944888,41.65,77976.29,1.0,0.13526,0.0001,11.61627]
[1776955944916,41.65,77980.36,1.0,0.13565,0.0001,11.64018]
[1776955950498,41.65,77981.05,1.0,0.13572,0.0001,11.64435]
[1776955950724,41.65,77994.61,1.0,0.13705,0.0001,11.72452]
[1776955951355,41.65,77994.61,1.0,0.13705,0.0001,11.72452]
[1776955951371,41.65,77994.61,1.0,0.13705,0.0001,11.72452]
[1776955951480,41.65,77994.61,1.0,0.13705,0.0001,11.72452]
[1776955956523,41.65,77997.22,1.0,0.13726,0.0001,11.73436]
[1776955956532,41.65,77997.22,1.0,0.13726,0.0001,11.73436]
[1776955960720,41.64,77990.49,1.0,0.13658,0.0001,11.69394]
[1776955964659,41.64,77986.1,1.0,0.13614,0.0001,11.66758]
[1776955966700,41.64,77987.77,1.0,0.1363,0.0001,11.67705]
[1776955971257,41.64,77991.72,1.0,0.13667,0.0001,11.69906]
[1776955971451,41.64,77991.72,1.0,0.13667,0.0001,11.69906]
[1776955972017,41.64,78004.49,1.0,0.13793,0.0001,11.77457]
[1776955972356,41.64,78004.49,1.0,0.13793,0.0001,11.77457]
[1776955972783,41.64,78004.49,1.0,0.13793,0.0001,11.77457]
[1776955972824,41.64,78014.29,1.0,0.1389,0.0001,11.83236]
[1776955974650,41.64,78014.29,1.0,0.13889,0.0001,11.83226]
[1776955979668,41.63,78004.46,1.0,0.13788,0.0001,11.77193]
[1776955981364,41.63,78000.52,1.0,0.13749,0.0001,11.74851]
[1776955981892,41.63,78000.52,1.0,0.13749,0.0001,11.74851]
[1776955983149,41.63,77995.89,1.0,0.13703,0.0001,11.72066]
[1776955983165,41.63,77995.89,1.0,0.13703,0.0001,11.72066]
[1776955988357,41.63,77994.94,1.0,0.13691,0.0001,11.71397]
[1776955988706,41.63,77994.94,1.0,0.13691,0.0001,11.71397]
[1776955988782,41.62,78009.54,1.0,0.13835,0.0001,11.8001]
[1776955989688,41.62,78009.54,1.0,0.13835,0.0001,11.8001]
[1776955991218,41.62,78021.15,1.0,0.1395,0.0001,11.86849]
[1776955996577,41.62,78020.18,1.0,0.13939,0.0001,11.86175]
[1776955996583,41.62,78020.18,1.0,0.13939,0.0001,11.86175]
[1776955996778,41.62,78020.18,1.0,0.13939,0.0001,11.86175]
[1776955996916,41.62,78062.28,1.0,0.14362,0.0001,12.11143]
[1776955997158,41.62,78062.28,1.0,0.14362,0.0001,12.11143]
[1776955997223,41.62,78062.28,1.0,0.14362,0.0001,12.11143]
[1776955997778,41.62,78048.88,1.0,0.14226,0.0001,12.03151]
[1776955998442,41.62,78048.88,1.0,0.14226,0.0001,12.03151]
[1776955998797,41.62,78054.51,1.0,0.14282,0.0001,12.06438]
[1776955999153,41.62,78054.51,1.0,0.14282,0.0001,12.06438]
[1776956000123,41.62,78054.51,1.0,0.14282,0.0001,12.06438]
[1776955999938,41.62,78056.11,1.0,0.14297,0.0001,12.07342]
[1776956000378,41.62,78056.11,1.0,0.14297,0.0001,12.07342]
[1776956001097,41.62,78056.11,1.0,0.14297,0.0001,12.07342]
[1776956001091,41.61,78029.3,1.0,0.14026,0.0001,11.91371]
[1776956001183,41.61,78029.3,1.0,0.14026,0.0001,11.91371]
[1776956001818,41.61,78024.86,1.0,0.1398,0.0001,11.88656]
[1776956002121,41.61,78024.86,1.0,0.1398,0.0001,11.88656]
[1776956002593,41.61,78024.86,1.0,0.1398,0.0001,11.88656]
[1776956004085,41.61,78024.86,1.0,0.1398,0.0001,11.88656]
[1776956004138,41.61,78022.09,1.0,0.13952,0.0001,11.86988]
[1776956004800,41.61,78026.07,1.0,0.13992,0.0001,11.89324]
[1776956009826,41.61,78032.6,1.0,0.14054,0.0001,11.93032]
[1776956010506,41.61,78032.6,1.0,0.14054,0.0001,11.93032]
[1776956010833,41.6,78025.18,1.0,0.13979,0.0001,11.88596]
[1776956011602,41.6,78025.18,1.0,0.13979,0.0001,11.88596]
[1776956011799,41.6,78025.18,1.0,0.13979,0.0001,11.88596]
[1776956011846,41.6,78016.77,1.0,0.1389,0.0001,11.83051]
[1776956013342,41.6,78016.77,1.0,0.13889,0.0001,11.83025]
[1776956016118,41.6,78007.76,1.0,0.13799,0.0001,11.77625]
[1776956018890,41.6,78016.35,1.0,0.13883,0.0001,11.82668]
[1776956020905,41.6,78007.67,1.0,0.13797,0.0001,11.77488]
[1776956025380,41.6,78010.44,1.0,0.13823,0.0001,11.79055]
[1776956027383,41.6,78014.65,1.0,0.13864,0.0001,11.81512]
[1776956027928,41.6,78014.65,1.0,0.13864,0.0001,11.81512]
[1776956029956,41.59,78014.89,1.0,0.13866,0.0001,11.81611]
[1776956031795,41.59,78014.79,1.0,0.13864,0.0001,11.81508]
[1776956032938,41.59,78014.11,1.0,0.13857,0.0001,11.81084]
[1776956032946,41.59,78014.11,1.0,0.13857,0.0001,11.81084]
[1776956034250,41.59,78013.45,1.0,0.13849,0.0001,11.80655]
[1776956034527,41.59,78013.45,1.0,0.13849,0.0001,11.80655]
[1776956038041,41.59,78019.87,1.0,0.13912,0.0001,11.84394]
[1776956038087,41.59,78026.03,1.0,0.13973,0.0001,11.88022]
[1776956039855,41.59,78026.03,1.0,0.13973,0.0001,11.87999]
[1776956041658,41.59,78037.92,1.0,0.14093,0.0001,11.9508]
[1776956042043,41.59,78037.92,1.0,0.14093,0.0001,11.9508]
[1776956042063,41.59,78044.02,1.0,0.14154,0.0001,11.98707]
[1776956042290,41.59,78044.02,1.0,0.14154,0.0001,11.98707]
[1776956042351,41.59,78044.02,1.0,0.14154,0.0001,11.98707]
[1776956043078,41.59,78059.56,1.0,0.14311,0.0001,12.07935]
[1776956043498,41.59,78059.56,1.0,0.14311,0.0001,12.07935]
[1776956044069,41.59,78059.56,1.0,0.14311,0.0001,12.07935]
[1776956044463,41.59,78059.56,1.0,0.14311,0.0001,12.07935]
[1776956045076,41.59,78045.37,1.0,0.14167,0.0001,11.99487]
[1776956045895,41.59,78045.37,1.0,0.14167,0.0001,11.99487]
[1776956046386,41.59,78038.9,1.0,0.14102,0.0001,11.95621]
[1776956046896,41.59,78038.9,1.0,0.14102,0.0001,11.95621]
[1776956047669,41.59,78031.29,1.0,0.14025,0.0001,11.91085]
[1776956047696,41.59,78031.29,1.0,0.14025,0.0001,11.91085]
[1776956047939,41.59,78031.29,1.0,0.14025,0.0001,11.91085]
[1776956048063,41.59,78031.29,1.0,0.14025,0.0001,11.91085]
[1776956048098,41.59,78030.27,1.0,0.14015,0.0001,11.90469]
[1776956048887,41.59,78030.27,1.0,0.14015,0.0001,11.90469]
[1776956048898,41.59,78030.27,1.0,0.14015,0.0001,11.90469]
[1776956049105,41.59,78030.27,1.0,0.14015,0.0001,11.90469]
[1776956049127,41.59,78006.34,1.0,0.13776,0.0001,11.76271]
[1776956052124,41.58,77990.5,1.0,0.13618,0.0001,11.66804]
[1776956056154,41.58,78000.47,1.0,0.13715,0.0001,11.72633]
[1776956056534,41.58,78000.47,1.0,0.13715,0.0001,11.72633]
[1776956060046,41.58,78007.91,1.0,0.13788,0.0001,11.77022]
[1776956060182,41.58,78006.96,1.0,0.13779,0.0001,11.76449]
[1776956060481,41.58,78006.96,1.0,0.13779,0.0001,11.76449]
[1776956061190,41.58,78015.26,1.0,0.13861,0.0001,11.81359]
[1776956062813,41.58,78007.08,1.0,0.1378,0.0001,11.76495]
[1776956064522,41.58,78003.28,1.0,0.13742,0.0001,11.74226]
[1776956065909,41.58,78003.02,1.0,0.13739,0.0001,11.74065]
[1776956066539,41.58,78001.28,1.0,0.13722,0.0001,11.73028]
[1776956069001,41.58,78003.49,1.0,0.13743,0.0001,11.74326]
[1776956069322,41.58,78004.38,1.0,0.13752,0.0001,11.74845]
[1776956070251,41.58,78004.93,1.0,0.13757,0.0001,11.75163]
[1776956070778,41.58,78004.93,1.0,0.13757,0.0001,11.75163]
[1776956071709,41.58,78013.39,1.0,0.13836,0.0001,11.79638]
[1776956072839,41.58,78013.98,1.0,0.13842,0.0001,11.79972]
[1776956074255,41.58,78014.53,1.0,0.13847,0.0001,11.80282]
[1776956074646,41.58,78018.36,1.0,0.13885,0.0001,11.82536]
[1776956074679,41.58,78025.95,1.0,0.1396,0.0001,11.87022]
[1776956080504,41.57,78034.19,1.0,0.14041,0.0001,11.91809]
[1776956081123,41.57,78034.19,1.0,0.14041,0.0001,11.91809]
[1776956081137,41.57,78047.6,1.0,0.14175,0.0001,11.9971]
[1776956081662,41.57,78058.43,1.0,0.14285,0.0001,12.06151]
[1776956082804,41.57,78058.43,1.0,0.14285,0.0001,12.06151]
[1776956082905,41.57,78059.47,1.0,0.14295,0.0001,12.06776]
[1776956083813,41.57,78059.47,1.0,0.14295,0.0001,12.06776]
[1776956084087,41.57,78060.29,1.0,0.14303,0.0001,12.07259]
[1776956085399,41.57,78067.3,1.0,0.14375,0.0001,12.11426]
[1776956085494,41.57,78067.3,1.0,0.14375,0.0001,12.11426]
[1776956085985,41.57,78067.3,1.0,0.14375,0.0001,12.11426]
[1776956086084,41.57,78064.98,1.0,0.14351,0.0001,12.10035]
[1776956086837,41.57,78064.98,1.0,0.14351,0.0001,12.10035]
[1776956086937,41.57,78054.47,1.0,0.14244,0.0001,12.03774]
[1776956087516,41.57,78054.47,1.0,0.14244,0.0001,12.03774]
[1776956087693,41.57,78054.47,1.0,0.14244,0.0001,12.03774]
[1776956089110,41.57,78055.47,1.0,0.14254,0.0001,12.0437]
[1776956089891,41.57,78055.18,1.0,0.14251,0.0001,12.04198]
[1776956092575,41.57,78064.09,1.0,0.14342,0.0001,12.09496]
[1776956093224,41.57,78064.11,1.0,0.14342,0.0001,12.09503]
[1776956093442,41.57,78064.11,1.0,0.14342,0.0001,12.09503]
[1776956094166,41.57,78064.11,1.0,0.14342,0.0001,12.09503]
[1776956095123,41.57,78068.97,1.0,0.14391,0.0001,12.1239]
[1776956097468,41.57,78072.06,1.0,0.14422,0.0001,12.14208]
[1776956097484,41.57,78072.06,1.0,0.14422,0.0001,12.14208]
[1776956097605,41.57,78072.06,1.0,0.14422,0.0001,12.14208]
[1776956097628,41.57,78072.06,1.0,0.14422,0.0001,12.14208]
[1776956097939,41.57,78072.06,1.0,0.14422,0.0001,12.14208]
[1776956098140,41.57,78066.76,1.0,0.14368,0.0001,12.11031]
[1776956098483,41.57,78066.76,1.0,0.14368,0.0001,12.11031]
[1776956099152,41.57,78066.76,1.0,0.14368,0.0001,12.11031]
[1776956099227,41.57,78052.82,1.0,0.14226,0.0001,12.02709]
[1776956104504,41.57,78051.93,1.0,0.14216,0.0001,12.02109]
[1776956106982,41.57,78051.81,1.0,0.14214,0.0001,12.0202]
[1776956109005,41.56,78062.42,1.0,0.1432,0.0001,12.08256]
[1776956114576,41.56,78063.67,1.0,0.14332,0.0001,12.08934]
[1776956119620,41.56,78060.11,1.0,0.14295,0.0001,12.06793]
[1776956121119,41.56,78060.11,1.0,0.14295,0.0001,12.06793]
[1776956121273,41.56,78060.11,1.0,0.14295,0.0001,12.06793]
[1776956121297,41.56,78061.51,1.0,0.14309,0.0001,12.07621]
[1776956121946,41.56,78072.0,1.0,0.14416,0.0001,12.13864]
[1776956124689,41.56,78076.03,1.0,0.14457,0.0001,12.16249]
[1776956125738,41.56,78076.45,1.0,0.14461,0.0001,12.16485]
[1776956125840,41.56,78078.35,1.0,0.1448,0.0001,12.17601]
[1776956126391,41.56,78078.35,1.0,0.1448,0.0001,12.17601]
[1776956127479,41.56,78078.35,1.0,0.1448,0.0001,12.17587]
[1776956127754,41.56,78078.35,1.0,0.1448,0.0001,12.17587]
[1776956128020,41.56,78098.62,1.0,0.14688,0.0001,12.29635]
[1776956130500,41.56,78098.31,1.0,0.14685,0.0001,12.29419]
[1776956131706,41.56,78098.31,1.0,0.14684,0.0001,12.29387]
[1776956135812,41.55,78091.71,1.0,0.14609,0.0001,12.24793]
[1776956136018,41.55,78091.71,1.0,0.14609,0.0001,12.24793]
[1776956136094,41.55,78091.71,1.0,0.14609,0.0001,12.24793]
[1776956136176,41.55,78075.3,1.0,0.14439,0.0001,12.14977]
[1776956136778,41.55,78075.3,1.0,0.14439,0.0001,12.14977]
[1776956137536,41.55,78068.65,1.0,0.14371,0.0001,12.10988]
[1776956137652,41.55,78068.65,1.0,0.14371,0.0001,12.10988]
[1776956139756,41.55,78070.6,1.0,0.1439,0.0001,12.12127]
[1776956139902,41.55,78070.6,1.0,0.1439,0.0001,12.12127]
[1776956140004,41.55,78081.8,1.0,0.14505,0.0001,12.18791]
[1776956140416,41.55,78081.8,1.0,0.14505,0.0001,12.18791]
[1776956141913,41.55,78087.85,1.0,0.14567,0.0001,12.22384]
[1776956142881,41.55,78087.28,1.0,0.14561,0.0001,12.22026]
[1776956142982,41.55,78081.65,1.0,0.14502,0.0001,12.18646]
[1776956145446,41.55,78081.45,1.0,0.145,0.0001,12.18483]
[1776956145898,41.55,78081.45,1.0,0.145,0.0001,12.18483]
[1776956145998,41.55,78081.45,1.0,0.145,0.0001,12.18483]
[1776956146053,41.55,78081.45,1.0,0.145,0.0001,12.18483]
[1776956146216,41.55,78082.86,1.0,0.14514,0.0001,12.19304]
[1776956148302,41.54,78094.43,1.0,0.14632,0.0001,12.26161]
[1776956148549,41.54,78094.43,1.0,0.14632,0.0001,12.26161]
[1776956148932,41.54,78094.43,1.0,0.14632,0.0001,12.26161]
[1776956150544,41.54,78094.35,1.0,0.1463,0.0001,12.2605]
[1776956154169,41.54,78095.7,1.0,0.14642,0.0001,12.26759]
[1776956156621,41.54,78090.22,1.0,0.14584,0.0001,12.23393]
[1776956157408,41.54,78084.89,1.0,0.14529,0.0001,12.20186]
[1776956158804,41.54,78086.6,1.0,0.14546,0.0001,12.21183]
[1776956161618,41.53,78096.96,1.0,0.14652,0.0001,12.27296]
[1776956162179,41.53,78096.96,1.0,0.14652,0.0001,12.27296]
[1776956163395,41.53,78094.77,1.0,0.14628,0.0001,12.25965]
[1776956163869,41.53,78094.77,1.0,0.14628,0.0001,12.25945]
[1776956164006,41.53,78083.84,1.0,0.14515,0.0001,12.19402]
[1776956165025,41.53,78083.84,1.0,0.14515,0.0001,12.19402]
[1776956165041,41.53,78073.71,1.0,0.14411,0.0001,12.13329]
[1776956165584,41.53,78073.71,1.0,0.14411,0.0001,12.13329]
[1776956166051,41.53,78073.71,1.0,0.14411,0.0001,12.13329]
[1776956167577,41.53,78079.6,1.0,0.1447,0.0001,12.16798]
[1776956168356,41.53,78083.44,1.0,0.14509,0.0001,12.19066]
[1776956170231,41.53,78083.44,1.0,0.14509,0.0001,12.19046]
[1776956170292,41.53,78096.41,1.0,0.14642,0.0001,12.2676]
[1776956172510,41.53,78101.45,1.0,0.14693,0.0001,12.29722]
[1776956172530,41.53,78101.45,1.0,0.14693,0.0001,12.29722]
[1776956174805,41.52,78100.62,1.0,0.14684,0.0001,12.2919]
[1776956175003,41.52,78099.76,1.0,0.14675,0.0001,12.28657]
[1776956177007,41.52,78101.72,1.0,0.14695,0.0001,12.29809]
[1776956177126,41.52,78101.72,1.0,0.14695,0.0001,12.29809]
[1776956177228,41.52,78101.99,1.0,0.14697,0.0001,12.2995]
[1776956180016,41.52,78100.81,1.0,0.14684,0.0001,12.29204]
[1776956183561,41.52,78098.15,1.0,0.14656,0.0001,12.27547]
[1776956183594,41.52,78098.15,1.0,0.14656,0.0001,12.27547]
[1776956183875,41.52,78098.15,1.0,0.14656,0.0001,12.27547]
[1776956184069,41.52,78099.74,1.0,0.14672,0.0001,12.28479]
[1776956186605,41.52,78103.39,1.0,0.14709,0.0001,12.30619]
[1776956186636,41.52,78103.39,1.0,0.14709,0.0001,12.30619]
[1776956187308,41.52,78116.39,1.0,0.14844,0.0001,12.38364]
[1776956187518,41.52,78116.39,1.0,0.14844,0.0001,12.38364]
[1776956188126,41.52,78116.39,1.0,0.14844,0.0001,12.38364]
[1776956188600,41.52,78118.79,1.0,0.14868,0.0001,12.39776]
[1776956188858,41.52,78118.79,1.0,0.14868,0.0001,12.39776]
[1776956188868,41.52,78118.79,1.0,0.14868,0.0001,12.39776]
[1776956189822,41.52,78118.79,1.0,0.14868,0.0001,12.39766]
[1776956190633,41.52,78118.06,1.0,0.1486,0.0001,12.39317]
[1776956191780,41.52,78117.08,1.0,0.14845,0.0001,12.38188]
[1776956191803,41.52,78117.08,1.0,0.14845,0.0001,12.38188]
[1776956192091,41.52,78117.08,1.0,0.14845,0.0001,12.38188]
[1776956192132,41.52,78117.08,1.0,0.14845,0.0001,12.38188]
[1776956192138,41.52,78108.5,1.0,0.14755,0.0001,12.33051]
[1776956194416,41.51,78123.24,1.0,0.14908,0.0001,12.41827]
[1776956194955,41.51,78123.24,1.0,0.14908,0.0001,12.41827]
[1776956195065,41.51,78123.24,1.0,0.14908,0.0001,12.41827]
[1776956195337,41.51,78123.24,1.0,0.14908,0.0001,12.41827]
[1776956195431,41.51,78123.24,1.0,0.14908,0.0001,12.41827]
[1776956195339,41.51,78161.12,1.0,0.15308,0.00011,12.64491]
[1776956195665,41.51,78161.12,1.0,0.15308,0.00011,12.64491]
[1776956196079,41.51,78161.12,1.0,0.15308,0.00011,12.64491]
[1776956196329,41.51,78159.54,1.0,0.15291,0.00011,12.63525]
[1776956196635,41.51,78159.54,1.0,0.15291,0.00011,12.63525]
[1776956197201,41.51,78159.54,1.0,0.15291,0.00011,12.63525]
[1776956197353,41.51,78159.54,1.0,0.15291,0.00011,12.63525]
[1776956197368,41.51,78146.19,1.0,0.15147,0.00011,12.554]
[1776956197917,41.51,78146.19,1.0,0.15147,0.00011,12.554]
[1776956199263,41.5,78134.26,1.0,0.15015,0.00011,12.47935]
[1776956200786,41.5,78134.26,1.0,0.15015,0.00011,12.47915]
[1776956201204,41.5,78133.76,1.0,0.1501,0.00011,12.47616]
[1776956201642,41.5,78133.76,1.0,0.1501,0.00011,12.47616]
[1776956202221,41.5,78133.76,1.0,0.1501,0.00011,12.47616]
[1776956202325,41.5,78133.76,1.0,0.1501,0.00011,12.47616]
[1776956202344,41.5,78124.35,1.0,0.1491,0.0001,12.41932]
[1776956203522,41.5,78124.35,1.0,0.14909,0.0001,12.41899]
[1776956203818,41.5,78124.35,1.0,0.14909,0.0001,12.41899]
[1776956204166,41.5,78124.35,1.0,0.14909,0.0001,12.41899]
[1776956204264,41.5,78112.61,1.0,0.14786,0.0001,12.34848]
[1776956204779,41.5,78112.61,1.0,0.14786,0.0001,12.34848]
[1776956204823,41.5,78112.61,1.0,0.14786,0.0001,12.34848]
[1776956204826,41.5,78112.61,1.0,0.14786,0.0001,12.34848]
[1776956205061,41.5,78112.61,1.0,0.14786,0.0001,12.34848]
[1776956205246,41.5,78102.68,1.0,0.14683,0.0001,12.28914]
[1776956207294,41.49,78102.68,1.0,0.14682,0.0001,12.28874]
[1776956207734,41.49,78096.13,1.0,0.14614,0.0001,12.24949]
[1776956207868,41.49,78096.13,1.0,0.14614,0.0001,12.24949]
[1776956209120,41.49,78096.13,1.0,0.14614,0.0001,12.24937]
[1776956213480,41.49,78096.82,1.0,0.1462,0.0001,12.25278]
[1776956213564,41.49,78096.82,1.0,0.1462,0.0001,12.25278]
[1776956214290,41.49,78097.87,1.0,0.14631,0.0001,12.25889]
[1776956215100,41.49,78097.87,1.0,0.14631,0.0001,12.25889]
[1776956215336,41.49,78107.29,1.0,0.14728,0.0001,12.31517]
[1776956216118,41.49,78107.29,1.0,0.14728,0.0001,12.31517]
[1776956216317,41.49,78147.35,1.0,0.15148,0.00011,12.55458]
[1776956216582,41.49,78147.35,1.0,0.15148,0.00011,12.55458]
[1776956217492,41.49,78168.4,1.0,0.1537,0.00011,12.68012]
[1776956218328,41.49,78164.75,1.0,0.15331,0.00011,12.65796]
[1776956218740,41.49,78164.75,1.0,0.15331,0.00011,12.65796]
[1776956218931,41.49,78164.75,1.0,0.15331,0.00011,12.65796]
[1776956219335,41.49,78167.17,1.0,0.15356,0.00011,12.67221]
[1776956222354,41.48,78153.44,1.0,0.15208,0.00011,12.58861]
[1776956222620,41.48,78153.44,1.0,0.15208,0.00011,12.58861]
[1776956222850,41.48,78153.44,1.0,0.15208,0.00011,12.58861]
[1776956223883,41.48,78150.13,1.0,0.15173,0.00011,12.56882]
[1776956224370,41.48,78157.28,1.0,0.15249,0.00011,12.61172]
[1776956226003,41.48,78160.49,1.0,0.15283,0.00011,12.63096]
[1776956226472,41.48,78160.49,1.0,0.15283,0.00011,12.63096]
[1776956226450,41.48,78178.06,1.0,0.1547,0.00011,12.73623]
[1776956226836,41.48,78178.06,1.0,0.1547,0.00011,12.73623]
[1776956226868,41.48,78178.06,1.0,0.1547,0.00011,12.73623]
[1776956227336,41.48,78178.06,1.0,0.1547,0.00011,12.73623]
[1776956227989,41.48,78169.97,1.0,0.15383,0.00011,12.68752]
[1776956229912,41.48,78166.15,1.0,0.15342,0.00011,12.66453]
[1776956230679,41.48,78171.63,1.0,0.15401,0.00011,12.69729]
[1776956231260,41.48,78171.63,1.0,0.15401,0.00011,12.69729]
[1776956234199,41.48,78172.05,1.0,0.15405,0.00011,12.69951]
[1776956235503,41.48,78166.46,1.0,0.15345,0.00011,12.66579]
[1776956235551,41.48,78166.46,1.0,0.15345,0.00011,12.66579]
[1776956237462,41.48,78155.36,1.0,0.15226,0.00011,12.59922]
[1776956241755,41.48,78152.61,1.0,0.15198,0.00011,12.58297]
[1776956242446,41.48,78150.97,1.0,0.1518,0.00011,12.57321]
[1776956246580,41.48,78149.07,1.0,0.15161,0.00011,12.56212]
[1776956247287,41.49,78142.53,1.0,0.15094,0.00011,12.52437]
[1776956247837,41.49,78142.53,1.0,0.15094,0.00011,12.52437]
[1776956247873,41.49,78136.24,1.0,0.15028,0.00011,12.48672]
[1776956249487,41.49,78136.24,1.0,0.15028,0.00011,12.48672]
[1776956249873,41.49,78136.24,1.0,0.15028,0.00011,12.48672]
[1776956250122,41.5,78123.83,1.0,0.14905,0.0001,12.41623]
[1776956252891,41.5,78134.53,1.0,0.15011,0.00011,12.47448]
[1776956255707,41.49,78141.9,1.0,0.15088,0.00011,12.51814]
[1776956255961,41.49,78141.9,1.0,0.15088,0.00011,12.51814]
[1776956256012,41.49,78143.99,1.0,0.15109,0.00011,12.53004]
[1776956258885,41.5,78147.86,1.0,0.15152,0.00011,12.55443]
[1776956258921,41.5,78144.5,1.0,0.1512,0.00011,12.53625]
[1776956259791,41.5,78130.56,1.0,0.14973,0.0001,12.45284]
[1776956264308,41.51,78138.57,1.0,0.15059,0.00011,12.5018]
[1776956264401,41.51,78139.2,1.0,0.15066,0.00011,12.50552]
[1776956264879,41.51,78139.2,1.0,0.15066,0.00011,12.50552]
[1776956265349,41.51,78161.09,1.0,0.15297,0.00011,12.63655]
[1776956266090,41.51,78161.09,1.0,0.15297,0.00011,12.63655]
[1776956266251,41.51,78171.99,1.0,0.15414,0.00011,12.70183]
[1776956266882,41.51,78171.99,1.0,0.15414,0.00011,12.70183]
[1776956267333,41.51,78160.7,1.0,0.15293,0.00011,12.63417]
[1776956268746,41.51,78152.1,1.0,0.15202,0.00011,12.58268]
[1776956270315,41.51,78152.1,1.0,0.15202,0.00011,12.58268]
[1776956270401,41.5,78164.47,1.0,0.15329,0.00011,12.65428]
[1776956271426,41.5,78164.47,1.0,0.15329,0.00011,12.65428]
[1776956272461,41.5,78161.81,1.0,0.153,0.00011,12.63811]
[1776956272489,41.5,78171.09,1.0,0.15399,0.00011,12.69366]
[1776956273601,41.5,78175.4,1.0,0.15445,0.00011,12.71918]
[1776956274364,41.5,78175.4,1.0,0.15445,0.00011,12.71918]
[1776956274378,41.5,78178.35,1.0,0.15476,0.00011,12.73652]
[1776956276675,41.49,78183.52,1.0,0.1553,0.00011,12.76719]
[1776956277505,41.49,78182.7,1.0,0.15521,0.00011,12.7621]
[1776956278322,41.49,78182.7,1.0,0.15521,0.00011,12.7621]
[1776956278402,41.49,78183.04,1.0,0.15525,0.00011,12.76398]
[1776956281525,41.49,78191.2,1.0,0.15612,0.00011,12.81238]
[1776956281581,41.49,78191.2,1.0,0.15612,0.00011,12.81238]
[1776956281751,41.49,78191.2,1.0,0.15612,0.00011,12.81238]
[1776956283119,41.49,78199.87,1.0,0.15705,0.00011,12.86427]
[1776956288482,41.49,78199.22,1.0,0.15697,0.00011,12.8601]
[1776956290504,41.49,78198.64,1.0,0.15691,0.00011,12.85647]
[1776956290691,41.49,78201.86,1.0,0.15726,0.00011,12.87569]
[1776956290857,41.49,78203.52,1.0,0.15743,0.00011,12.88537]
[1776956291865,41.49,78190.48,1.0,0.15601,0.00011,12.80681]
[1776956292742,41.49,78190.48,1.0,0.15601,0.00011,12.80681]
[1776956293271,41.49,78190.48,1.0,0.15601,0.00011,12.80681]
[1776956293581,41.49,78190.57,1.0,0.15602,0.00011,12.80698]
[1776956294283,41.49,78190.57,1.0,0.15602,0.00011,12.80698]
[1776956296003,41.47,78181.81,1.0,0.15495,0.00011,12.74762]
[1776956296669,41.46,78181.93,1.0,0.15496,0.00011,12.74807]
[1776956296819,41.46,78181.93,1.0,0.15496,0.00011,12.74807]
[1776956299453,41.46,78169.49,1.0,0.15361,0.00011,12.67273]
[1776956304882,41.46,78165.22,1.0,0.15314,0.00011,12.64636]
[1776956306812,41.46,78156.97,1.0,0.15226,0.00011,12.59674]
[1776956307585,41.46,78157.78,1.0,0.15235,0.00011,12.60151]
[1776956308857,41.46,78157.05,1.0,0.15227,0.00011,12.59705]
[1776956309595,41.46,78150.3,1.0,0.15155,0.00011,12.55658]
[1776956309916,41.46,78150.3,1.0,0.15155,0.00011,12.55658]
[1776956311626,41.46,78150.84,1.0,0.15156,0.00011,12.55442]
[1776956312895,41.46,78151.75,1.0,0.15165,0.00011,12.55982]
[1776956316405,41.46,78149.84,1.0,0.15145,0.00011,12.54826]
[1776956316495,41.46,78149.9,1.0,0.15145,0.00011,12.54858]
[1776956319550,41.46,78149.32,1.0,0.15139,0.00011,12.54502]
[1776956319809,41.46,78148.96,1.0,0.15135,0.00011,12.54283]
[1776956323159,41.46,78151.3,1.0,0.15159,0.00011,12.55663]
[1776956323446,41.46,78151.3,1.0,0.15159,0.00011,12.55663]
[1776956324660,41.46,78149.38,1.0,0.15139,0.00011,12.54499]
[1776956324901,41.46,78149.38,1.0,0.15139,0.00011,12.54499]
[1776956325195,41.46,78149.38,1.0,0.15139,0.00011,12.54499]
[1776956325210,41.46,78162.93,1.0,0.15283,0.00011,12.62615]
[1776956326206,41.46,78162.93,1.0,0.15283,0.00011,12.62615]
[1776956326398,41.46,78166.31,1.0,0.15318,0.00011,12.64625]
[1776956331325,41.45,78164.56,1.0,0.15298,0.00011,12.63496]
[1776956331344,41.45,78164.56,1.0,0.15298,0.00011,12.63496]
[1776956335073,41.45,78170.47,1.0,0.1536,0.00011,12.66949]
[1776956335918,41.45,78174.65,1.0,0.15404,0.00011,12.69434]
[1776956336389,41.45,78182.09,1.0,0.15483,0.00011,12.73868]
[1776956336845,41.45,78182.09,1.0,0.15483,0.00011,12.73868]
[1776956336985,41.45,78182.09,1.0,0.15483,0.00011,12.73868]
[1776956337388,41.45,78182.09,1.0,0.15483,0.00011,12.73868]
[1776956337392,41.45,78187.87,1.0,0.15545,0.00011,12.77336]
[1776956337862,41.45,78187.87,1.0,0.15545,0.00011,12.77336]
[1776956339257,41.43,78187.87,1.0,0.15533,0.00011,12.76669]
[1776956339313,41.43,78187.87,1.0,0.15533,0.00011,12.76669]
[1776956339701,41.42,78188.53,1.0,0.15534,0.00011,12.76713]
[1776956340466,41.42,78197.35,1.0,0.15628,0.00011,12.81995]
[1776956341393,41.42,78197.35,1.0,0.15628,0.00011,12.81995]
[1776956345034,41.4,78195.42,1.0,0.156,0.00011,12.8041]
[1776956345430,41.4,78195.42,1.0,0.156,0.00011,12.8041]
[1776956349022,41.4,78193.77,1.0,0.15581,0.00011,12.7936]
[1776956349224,41.4,78193.77,1.0,0.15581,0.00011,12.7936]
[1776956349544,41.4,78193.77,1.0,0.15581,0.00011,12.7936]
[1776956349264,41.4,78194.06,1.0,0.15584,0.00011,12.79521]
[1776956350272,41.4,78180.83,1.0,0.15441,0.00011,12.7155]
[1776956352289,41.4,78171.19,1.0,0.15337,0.00011,12.65727]
[1776956357320,41.4,78172.69,1.0,0.15351,0.00011,12.66529]
[1776956361750,41.4,78169.62,1.0,0.15317,0.00011,12.64608]
[1776956362773,41.39,78172.17,1.0,0.15344,0.00011,12.66118]
[1776956366384,41.39,78160.04,1.0,0.15213,0.00011,12.58763]
[1776956368793,41.39,78162.1,1.0,0.15235,0.00011,12.59974]
[1776956368959,41.39,78162.1,1.0,0.15235,0.00011,12.59974]
[1776956369404,41.39,78169.65,1.0,0.15315,0.00011,12.64487]
[1776956370411,41.39,78184.42,1.0,0.15472,0.00011,12.73327]
[1776956373339,41.39,78191.55,1.0,0.15543,0.00011,12.77007]
[1776956373375,41.39,78191.55,1.0,0.15543,0.00011,12.77007]
[1776956373450,41.39,78179.15,1.0,0.15409,0.00011,12.69528]
[1776956376453,41.38,78169.75,1.0,0.15307,0.00011,12.63822]
[1776956379188,41.38,78164.21,1.0,0.15248,0.00011,12.60465]
[1776956380371,41.38,78167.99,1.0,0.15288,0.00011,12.62718]
[1776956380479,41.38,78167.99,1.0,0.15288,0.00011,12.62718]
[1776956380507,41.38,78178.86,1.0,0.15404,0.00011,12.69225]
[1776956384484,41.38,78186.02,1.0,0.15479,0.00011,12.73445]
[1776956384578,41.38,78180.64,1.0,0.15421,0.00011,12.70186]
[1776956386254,41.38,78180.64,1.0,0.1542,0.00011,12.70163]
[1776956391501,41.38,78177.4,1.0,0.15384,0.00011,12.6811]
[1776956391564,41.38,78177.4,1.0,0.15384,0.00011,12.6811]
[1776956391577,41.38,78175.05,1.0,0.15358,0.00011,12.66685]
[1776956392561,41.38,78175.05,1.0,0.15358,0.00011,12.66685]
[1776956392660,41.37,78178.74,1.0,0.15397,0.00011,12.68885]
[1776956394227,41.37,78178.74,1.0,0.15397,0.00011,12.68864]
[1776956394248,41.37,78178.74,1.0,0.15397,0.00011,12.68864]
[1776956402142,41.37,78175.33,1.0,0.15357,0.00011,12.66638]
[1776956403930,41.37,78170.56,1.0,0.15305,0.00011,12.6373]
[1776956404725,41.37,78170.56,1.0,0.15305,0.00011,12.6373]
[1776956406708,41.37,78157.01,1.0,0.1516,0.00011,12.55532]
[1776956408568,41.37,78161.91,1.0,0.15212,0.00011,12.58466]
[1776956409462,41.36,78167.42,1.0,0.1527,0.00011,12.61763]
[1776956410404,41.36,78167.42,1.0,0.1527,0.00011,12.61746]
[1776956411188,41.36,78166.96,1.0,0.15265,0.00011,12.61453]
[1776956412768,41.36,78161.85,1.0,0.1521,0.00011,12.58354]
[1776956413625,41.36,78161.85,1.0,0.1521,0.00011,12.58354]
[1776956415361,41.36,78157.13,1.0,0.15159,0.00011,12.55494]
[1776956416931,41.36,78162.87,1.0,0.1522,0.00011,12.58933]
[1776956420078,41.36,78161.36,1.0,0.15203,0.00011,12.57989]
[1776956420767,41.36,78158.44,1.0,0.15172,0.00011,12.56225]
[1776956421482,41.36,78158.44,1.0,0.15172,0.00011,12.56225]
[1776956424917,41.36,78159.61,1.0,0.15184,0.00011,12.56882]
[1776956426771,41.36,78159.44,1.0,0.15182,0.00011,12.56755]
[1776956427920,41.36,78155.4,1.0,0.15138,0.00011,12.54318]
[1776956429446,41.36,78151.36,1.0,0.15095,0.00011,12.51885]
[1776956431518,41.36,78150.51,1.0,0.15086,0.00011,12.51353]
[1776956431556,41.36,78150.51,1.0,0.15086,0.00011,12.51353]
[1776956431933,41.36,78163.51,1.0,0.15219,0.00011,12.5861]
[1776956433270,41.36,78174.02,1.0,0.1533,0.00011,12.64898]
[1776956437326,41.35,78173.35,1.0,0.15322,0.00011,12.64419]
[1776956437374,41.35,78173.35,1.0,0.15322,0.00011,12.64419]
[1776956437674,41.35,78176.49,1.0,0.15355,0.00011,12.66281]
[1776956439510,41.35,78176.49,1.0,0.15355,0.00011,12.66281]
[1776956439603,41.35,78179.58,1.0,0.15388,0.00011,12.6812]
[1776956441300,41.35,78179.58,1.0,0.15388,0.00011,12.6812]
[1776956441995,41.35,78177.43,1.0,0.15364,0.00011,12.66807]
[1776956442975,41.35,78178.71,1.0,0.15378,0.00011,12.67576]
[1776956442990,41.35,78176.94,1.0,0.15359,0.00011,12.66503]
[1776956446822,41.35,78175.65,1.0,0.15343,0.00011,12.65628]
[1776956447300,41.35,78175.65,1.0,0.15343,0.00011,12.65628]
[1776956447361,41.35,78165.71,1.0,0.15237,0.00011,12.59654]
[1776956448994,41.35,78157.44,1.0,0.15148,0.00011,12.54635]
[1776956454332,41.34,78162.28,1.0,0.15199,0.00011,12.57482]
[1776956455997,41.34,78162.5,1.0,0.152,0.00011,12.5756]
[1776956457013,41.34,78162.5,1.0,0.152,0.00011,12.5756]
[1776956457651,41.34,78162.5,1.0,0.152,0.00011,12.5756]
[1776956459541,41.34,78156.75,1.0,0.15138,0.00011,12.54069]
[1776956459598,41.34,78146.43,1.0,0.15028,0.00011,12.47817]
[1776956460458,41.34,78146.43,1.0,0.15028,0.00011,12.47817]
[1776956461812,41.34,78144.57,1.0,0.15008,0.00011,12.46678]
[1776956463530,41.34,78146.2,1.0,0.15024,0.00011,12.47618]
[1776956466683,41.34,78142.08,1.0,0.1498,0.00011,12.45106]
[1776956466798,41.34,78135.42,1.0,0.14909,0.00011,12.41036]
[1776956469876,41.33,78130.45,1.0,0.14856,0.0001,12.3802]
[1776956471797,41.33,78128.35,1.0,0.14833,0.0001,12.36704]
[1776956471865,41.33,78114.96,1.0,0.14692,0.0001,12.28627]
[1776956473726,41.33,78114.96,1.0,0.14692,0.0001,12.28627]
[1776956474110,41.33,78115.29,1.0,0.14695,0.0001,12.28796]
[1776956475736,41.33,78117.05,1.0,0.14713,0.0001,12.29837]
[1776956481599,41.33,78119.11,1.0,0.14733,0.0001,12.30974]
[1776956481928,41.33,78118.54,1.0,0.14727,0.0001,12.30597]
[1776956485282,41.33,78114.08,1.0,0.14679,0.0001,12.27885]
[1776956485340,41.33,78111.43,1.0,0.14652,0.0001,12.26296]
[1776956488276,41.32,78097.17,1.0,0.14504,0.0001,12.17728]
[1776956489193,41.32,78097.17,1.0,0.14504,0.0001,12.17728]
[1776956489209,41.32,78097.17,1.0,0.14504,0.0001,12.17728]
[1776956489300,41.32,78096.72,1.0,0.14499,0.0001,12.17447]
[1776956490855,41.32,78096.72,1.0,0.14499,0.0001,12.17447]
[1776956491311,41.32,78102.79,1.0,0.14556,0.0001,12.20536]
[1776956492414,41.32,78113.4,1.0,0.14666,0.0001,12.2689]
[1776956496718,41.32,78114.37,1.0,0.14676,0.0001,12.27445]
[1776956496745,41.32,78103.6,1.0,0.14564,0.0001,12.20962]
[1776956498231,41.32,78103.6,1.0,0.14564,0.0001,12.20957]
[1776956501772,41.32,78094.98,1.0,0.14474,0.0001,12.15789]
[1776956502538,41.32,78094.68,1.0,0.14471,0.0001,12.15611]
[1776956502547,41.32,78094.68,1.0,0.14471,0.0001,12.15611]
[1776956504791,41.32,78090.62,1.0,0.1443,0.0001,12.13185]
[1776956504869,41.32,78111.17,1.0,0.14642,0.0001,12.25493]
[1776956505094,41.32,78111.17,1.0,0.14642,0.0001,12.25493]
[1776956505166,41.32,78111.17,1.0,0.14642,0.0001,12.25493]
[1776956505288,41.32,78111.17,1.0,0.14642,0.0001,12.25493]
[1776956505431,41.32,78111.17,1.0,0.14642,0.0001,12.25493]
[1776956505592,41.32,78111.17,1.0,0.14642,0.0001,12.25493]
[1776956505800,41.32,78111.17,1.0,0.14642,0.0001,12.25493]
[1776956505889,41.32,78120.18,1.0,0.14736,0.0001,12.30885]
[1776956506093,41.32,78120.18,1.0,0.14736,0.0001,12.30885]
[1776956506425,41.32,78120.18,1.0,0.14736,0.0001,12.30885]
[1776956506589,41.32,78120.18,1.0,0.14736,0.0001,12.30885]
[1776956506803,41.32,78120.18,1.0,0.14736,0.0001,12.30885]
[1776956506841,41.32,78120.18,1.0,0.14736,0.0001,12.30885]
[1776956508774,41.32,78121.5,1.0,0.14749,0.0001,12.31637]
[1776956508836,41.32,78121.5,1.0,0.14749,0.0001,12.31637]
[1776956508777,41.32,78120.47,1.0,0.14738,0.0001,12.30997]
[1776956509766,41.32,78120.47,1.0,0.14738,0.0001,12.30997]
[1776956510049,41.32,78119.07,1.0,0.14723,0.0001,12.30138]
[1776956510447,41.32,78119.07,1.0,0.14722,0.0001,12.30119]
[1776956511743,41.32,78119.07,1.0,0.14722,0.0001,12.30119]
[1776956511845,41.32,78119.02,1.0,0.14721,0.0001,12.30071]
[1776956513705,41.32,78119.02,1.0,0.14721,0.0001,12.30053]
[1776956513798,41.32,78117.29,1.0,0.14703,0.0001,12.28998]
[1776956514900,41.32,78117.29,1.0,0.14703,0.0001,12.28998]
[1776956515483,41.32,78119.73,1.0,0.14728,0.0001,12.30427]
[1776956516702,41.32,78119.73,1.0,0.14728,0.0001,12.30427]
[1776956516803,41.32,78120.02,1.0,0.1473,0.0001,12.30582]
[1776956517591,41.32,78120.02,1.0,0.1473,0.0001,12.30582]
[1776956522665,41.31,78108.17,1.0,0.14606,0.0001,12.23408]
[1776956525832,41.31,78108.71,1.0,0.14611,0.0001,12.23693]
[1776956525855,41.31,78108.71,1.0,0.14611,0.0001,12.23693]
[1776956525883,41.31,78110.33,1.0,0.14627,0.0001,12.24653]
[1776956526622,41.31,78124.53,1.0,0.14775,0.0001,12.33161]
[1776956529596,41.31,78123.62,1.0,0.14765,0.0001,12.32567]
[1776956529648,41.31,78124.61,1.0,0.14775,0.0001,12.33139]
[1776956532761,41.31,78131.22,1.0,0.14843,0.0001,12.37056]
[1776956532860,41.31,78128.32,1.0,0.14812,0.0001,12.35288]
[1776956533200,41.31,78128.32,1.0,0.14812,0.0001,12.35288]
[1776956533608,41.31,78128.32,1.0,0.14812,0.0001,12.35264]
[1776956534027,41.31,78128.32,1.0,0.14812,0.0001,12.35264]
[1776956534924,41.31,78125.89,1.0,0.14786,0.0001,12.33782]
[1776956540354,41.3,78128.51,1.0,0.14811,0.0001,12.35244]
[1776956540657,41.3,78124.93,1.0,0.14774,0.0001,12.33074]
[1776956541805,41.3,78124.93,1.0,0.14774,0.0001,12.33074]
[1776956541898,41.3,78118.93,1.0,0.14711,0.0001,12.29456]
[1776956543576,41.3,78118.93,1.0,0.1471,0.0001,12.29442]
[1776956543613,41.3,78118.93,1.0,0.1471,0.0001,12.29442]
[1776956545458,41.3,78116.12,1.0,0.14681,0.0001,12.27729]
[1776956545693,41.3,78117.62,1.0,0.14696,0.0001,12.28615]
[1776956546584,41.3,78117.62,1.0,0.14696,0.0001,12.28615]
[1776956546713,41.3,78117.62,1.0,0.14696,0.0001,12.28615]
[1776956549779,41.3,78109.35,1.0,0.14609,0.0001,12.23623]
[1776956551060,41.3,78103.98,1.0,0.14554,0.0001,12.20395]
[1776956551269,41.3,78103.98,1.0,0.14554,0.0001,12.20395]
[1776956551735,41.3,78100.52,1.0,0.14513,0.0001,12.17787]
[1776956554756,41.3,78085.94,1.0,0.14362,0.0001,12.09013]
[1776956559790,41.29,78086.36,1.0,0.14364,0.0001,12.09161]
[1776956561805,41.29,78104.71,1.0,0.14553,0.0001,12.20125]
[1776956563819,41.29,78093.88,1.0,0.1444,0.0001,12.13548]
[1776956565913,41.29,78091.78,1.0,0.14417,0.0001,12.12252]
[1776956565923,41.29,78091.78,1.0,0.14417,0.0001,12.12252]
[1776956565962,41.29,78096.47,1.0,0.14465,0.0001,12.15029]
[1776956566400,41.29,78096.47,1.0,0.14465,0.0001,12.15029]
[1776956567341,41.29,78096.47,1.0,0.14464,0.0001,12.14994]
[1776956569361,41.29,78103.75,1.0,0.14538,0.0001,12.19292]
[1776956569743,41.29,78103.75,1.0,0.14538,0.0001,12.19292]
[1776956569866,41.28,78101.73,1.0,0.14517,0.0001,12.18043]
[1776956571879,41.28,78092.71,1.0,0.14423,0.0001,12.12574]
[1776956576917,41.28,78103.6,1.0,0.14532,0.0001,12.18933]
[1776956577355,41.28,78103.6,1.0,0.14532,0.0001,12.18933]
[1776956577921,41.28,78104.13,1.0,0.14537,0.0001,12.19208]
[1776956580827,41.27,78104.11,1.0,0.14535,0.0001,12.19129]
[1776956585977,41.27,78113.57,1.0,0.14632,0.0001,12.24708]
[1776956586843,41.27,78113.57,1.0,0.14632,0.0001,12.24708]
[1776956586950,41.27,78113.57,1.0,0.14632,0.0001,12.24708]
[1776956587032,41.27,78112.93,1.0,0.14625,0.0001,12.24312]
[1776956587063,41.27,78112.93,1.0,0.14625,0.0001,12.24312]
[1776956587412,41.27,78112.93,1.0,0.14625,0.0001,12.24312]
[1776956587686,41.27,78112.93,1.0,0.14625,0.0001,12.24312]
[1776956593032,41.27,78109.33,1.0,0.14586,0.0001,12.22046]
[1776956595959,41.27,78116.67,1.0,0.14662,0.0001,12.26434]
[1776956596703,41.27,78117.57,1.0,0.14671,0.0001,12.26963]
[1776956596711,41.27,78117.57,1.0,0.14671,0.0001,12.26963]
[1776956597057,41.27,78108.82,1.0,0.14579,0.0001,12.21675]
[1776956599073,41.26,78096.24,1.0,0.14448,0.0001,12.14056]
[1776956604108,41.26,78093.98,1.0,0.14422,0.0001,12.12529]
[1776956609143,41.25,78093.97,1.0,0.14418,0.0001,12.12353]
[1776956610159,41.25,78083.43,1.0,0.14309,0.0001,12.05999]
[1776956612164,41.25,78092.62,1.0,0.14398,0.0001,12.10929]
[1776956612373,41.25,78092.62,1.0,0.14398,0.0001,12.10929]
[1776956612527,41.25,78092.62,1.0,0.14398,0.0001,12.10929]
[1776956612764,41.25,78092.62,1.0,0.14398,0.0001,12.10929]
[1776956613179,41.25,78094.41,1.0,0.14416,0.0001,12.11971]
[1776956614182,41.25,78104.39,1.0,0.14519,0.0001,12.17957]
[1776956619214,41.25,78110.88,1.0,0.14585,0.0001,12.21786]
[1776956621255,41.25,78111.54,1.0,0.14592,0.0001,12.22171]
[1776956621464,41.25,78111.54,1.0,0.14592,0.0001,12.22171]
[1776956622237,41.25,78100.81,1.0,0.1448,0.0001,12.15723]
[1776956622366,41.25,78100.81,1.0,0.1448,0.0001,12.15723]
[1776956623246,41.25,78091.98,1.0,0.14389,0.0001,12.10388]
[1776956626267,41.24,78083.43,1.0,0.14299,0.0001,12.0518]
[1776956626396,41.24,78083.43,1.0,0.14299,0.0001,12.0518]
[1776956626599,41.24,78083.43,1.0,0.14299,0.0001,12.0518]
[1776956627118,41.24,78083.43,1.0,0.14299,0.0001,12.0518]
[1776956627272,41.24,78081.7,1.0,0.14281,0.0001,12.0412]
[1776956629286,41.24,78071.56,1.0,0.14177,0.0001,11.98004]
[1776956631067,41.24,78070.22,1.0,0.14163,0.0001,11.97187]
[1776956632545,41.24,78068.61,1.0,0.14146,0.0001,11.96196]
[1776956634599,41.24,78058.55,1.0,0.14044,0.0001,11.90153]
[1776956641592,41.24,78062.77,1.0,0.14086,0.0001,11.92648]
[1776956643527,41.24,78054.82,1.0,0.14005,0.0001,11.8788]
[1776956644727,41.24,78059.79,1.0,0.14055,0.0001,11.90853]
[1776956647305,41.24,78067.92,1.0,0.14138,0.0001,11.95716]
[1776956648801,41.24,78065.72,1.0,0.14115,0.0001,11.94378]
[1776956651575,41.24,78061.11,1.0,0.14068,0.0001,11.91601]
[1776956652843,41.24,78060.27,1.0,0.14059,0.0001,11.91093]
[1776956658415,41.24,78059.29,1.0,0.14049,0.0001,11.90484]
[1776956658929,41.24,78059.29,1.0,0.14049,0.0001,11.90484]
[1776956659531,41.24,78052.33,1.0,0.13979,0.0001,11.86315]
[1776956659556,41.24,78049.91,1.0,0.13954,0.0001,11.84867]
[1776956660964,41.24,78049.91,1.0,0.13954,0.0001,11.84867]
[1776956661066,41.24,78050.61,1.0,0.13961,0.0001,11.85292]
[1776956662816,41.24,78061.14,1.0,0.14068,0.0001,11.91595]
[1776956664725,41.24,78061.14,1.0,0.14068,0.0001,11.91595]
[1776956665058,41.24,78061.14,1.0,0.14068,0.0001,11.91595]
[1776956665514,41.24,78061.14,1.0,0.14068,0.0001,11.91585]
[1776956665847,41.24,78052.48,1.0,0.1398,0.0001,11.86399]
[1776956671596,41.24,78046.27,1.0,0.13918,0.0001,11.82704]
[1776956672100,41.24,78046.27,1.0,0.13918,0.0001,11.82704]
[1776956674406,41.24,78036.61,1.0,0.13816,0.0001,11.7643]
[1776956674905,41.24,78036.61,1.0,0.13816,0.0001,11.7643]
[1776956675007,41.24,78033.89,1.0,0.13789,0.0001,11.74819]
[1776956676155,41.24,78033.89,1.0,0.13789,0.0001,11.74819]
[1776956676255,41.24,78033.46,1.0,0.13785,0.0001,11.7456]
[1776956676771,41.24,78033.46,1.0,0.13785,0.0001,11.7456]
[1776956676777,41.24,78033.46,1.0,0.13785,0.0001,11.7456]
[1776956676872,41.24,78032.89,1.0,0.13779,0.0001,11.74218]
[1776956678530,41.24,78031.98,1.0,0.13769,0.0001,11.73648]
[1776956678553,41.24,78031.98,1.0,0.13769,0.0001,11.73648]
[1776956678766,41.24,78031.98,1.0,0.13769,0.0001,11.73648]
[1776956679015,41.24,78026.72,1.0,0.13716,0.0001,11.70483]
[1776956680647,41.24,78013.56,1.0,0.13585,0.0001,11.62611]
[1776956683666,41.24,78001.81,1.0,0.13468,0.0001,11.55566]
[1776956688702,41.23,78007.9,1.0,0.13526,0.0001,11.59065]
[1776956693739,41.23,78004.59,1.0,0.13493,0.0001,11.57069]
[1776956698773,41.23,77999.67,1.0,0.13444,0.0001,11.54126]
[1776956700791,41.23,78009.71,1.0,0.13543,0.0001,11.60103]
[1776956701663,41.23,78009.71,1.0,0.13543,0.0001,11.60103]
[1776956701668,41.23,78009.71,1.0,0.13543,0.0001,11.60103]
[1776956703221,41.23,78009.95,1.0,0.13546,0.0001,11.60238]
[1776956703681,41.23,78007.41,1.0,0.1352,0.0001,11.58709]
[1776956703812,41.23,78007.41,1.0,0.1352,0.0001,11.58709]
[1776956708844,41.23,78011.05,1.0,0.13555,0.0001,11.60822]
[1776956711793,41.23,78009.74,1.0,0.13542,0.0001,11.60021]
[1776956711894,41.23,78009.16,1.0,0.13536,0.0001,11.59656]
[1776956716943,41.23,78015.0,1.0,0.13593,0.0001,11.63101]
[1776956717877,41.23,78013.76,1.0,0.1358,0.0001,11.62346]
[1776956718700,41.23,78013.21,1.0,0.13575,0.0001,11.62003]
[1776956718713,41.23,78013.21,1.0,0.13575,0.0001,11.62003]
[1776956718914,41.23,78013.21,1.0,0.13575,0.0001,11.61988]
[1776956722740,41.22,78013.19,1.0,0.13573,0.0001,11.61924]
[1776956726001,41.22,78012.7,1.0,0.13568,0.0001,11.61585]
[1776956726151,41.22,78012.7,1.0,0.13568,0.0001,11.61585]
[1776956726172,41.22,78013.85,1.0,0.13579,0.0001,11.62254]
[1776956728309,41.22,78030.11,1.0,0.1374,0.0001,11.71937]
[1776956732480,41.22,78047.95,1.0,0.13914,0.0001,11.82036]
[1776956732576,41.22,78047.95,1.0,0.13914,0.0001,11.82036]
[1776956732753,41.22,78047.95,1.0,0.13914,0.0001,11.82036]
[1776956733012,41.22,78047.95,1.0,0.13914,0.0001,11.82036]
[1776956734276,41.22,78047.95,1.0,0.13914,0.0001,11.82036]
[1776956737749,41.22,78051.53,1.0,0.1395,0.0001,11.84177]
[1776956743454,41.22,78060.17,1.0,0.14037,0.0001,11.89317]
[1776956744332,41.22,78057.84,1.0,0.14013,0.0001,11.87917]
[1776956744425,41.22,78053.85,1.0,0.13973,0.0001,11.85526]
[1776956750131,41.22,78055.49,1.0,0.13988,0.0001,11.86407]
[1776956755188,41.21,78056.09,1.0,0.13992,0.0001,11.86645]
[1776956760204,41.21,78059.89,1.0,0.14028,0.0001,11.88793]
[1776956760960,41.21,78059.89,1.0,0.14028,0.0001,11.88793]
[1776956761233,41.21,78061.15,1.0,0.1404,0.0001,11.8952]
[1776956762666,41.21,78061.15,1.0,0.1404,0.0001,11.89513]
[1776956763232,41.21,78058.66,1.0,0.14015,0.0001,11.88022]
[1776956764231,41.21,78048.52,1.0,0.13912,0.0001,11.8194]
[1776956769292,41.21,78045.66,1.0,0.13883,0.0001,11.80194]
[1776956771816,41.21,78046.48,1.0,0.1389,0.0001,11.80648]
[1776956774681,41.2,78047.11,1.0,0.13896,0.0001,11.80967]
[1776956776947,41.2,78041.21,1.0,0.13836,0.0001,11.77402]
[1776956778147,41.2,78039.47,1.0,0.13818,0.0001,11.76347]
[1776956783369,41.2,78037.9,1.0,0.13801,0.0001,11.75339]
[1776956785465,41.2,78038.5,1.0,0.13807,0.0001,11.75689]
[1776956785465,41.2,78029.52,1.0,0.13717,0.0001,11.70313]
[1776956785857,41.2,78029.52,1.0,0.13717,0.0001,11.70313]
[1776956787067,41.2,78029.55,1.0,0.13717,0.0001,11.70324]
[1776956787399,41.2,78015.96,1.0,0.13582,0.0001,11.6221]
[1776956789089,41.2,78015.47,1.0,0.13577,0.0001,11.61928]
[1776956789411,41.2,78016.0,1.0,0.13582,0.0001,11.62256]
[1776956792433,41.2,78027.12,1.0,0.13689,0.0001,11.68387]
[1776956793250,41.2,78027.12,1.0,0.13689,0.0001,11.68387]
[1776956793439,41.2,78027.02,1.0,0.13688,0.0001,11.6833]
[1776956793537,41.2,78027.02,1.0,0.13688,0.0001,11.6833]
[1776956794446,41.2,78024.44,1.0,0.13662,0.0001,11.66793]
[1776956799244,41.2,78027.28,1.0,0.13691,0.0001,11.68513]
[1776956799481,41.2,78029.09,1.0,0.13709,0.0001,11.69597]
[1776956801494,41.2,78020.2,1.0,0.1362,0.0001,11.64295]
[1776956806530,41.2,78019.72,1.0,0.13616,0.0001,11.64052]
[1776956811567,41.2,78019.85,1.0,0.13617,0.0001,11.64082]
[1776956811724,41.2,78019.85,1.0,0.13617,0.0001,11.64082]
[1776956812574,41.2,78019.88,1.0,0.13617,0.0001,11.64085]
[1776956817616,41.2,78015.59,1.0,0.13573,0.0001,11.61477]
[1776956820029,41.2,78013.61,1.0,0.13553,0.0001,11.60285]
[1776956821865,41.2,78007.09,1.0,0.13489,0.0001,11.56376]
[1776956822549,41.2,78007.09,1.0,0.13489,0.0001,11.56376]
[1776956822562,41.2,77995.25,1.0,0.13372,0.0001,11.49318]
[1776956823220,41.2,77995.25,1.0,0.13372,0.0001,11.49318]
[1776956823424,41.2,77994.54,1.0,0.13365,0.0001,11.48899]
[1776956823918,41.2,77994.54,1.0,0.13365,0.0001,11.48899]
[1776956824274,41.2,77994.54,1.0,0.13365,0.0001,11.48899]
[1776956828871,41.2,77992.97,1.0,0.13349,0.0001,11.47965]
[1776956828882,41.2,77992.97,1.0,0.13349,0.0001,11.47965]
[1776956828940,41.2,77992.8,1.0,0.13348,0.0001,11.47864]
[1776956833977,41.2,78000.87,1.0,0.13427,0.0001,11.52679]
[1776956834077,41.2,78001.19,1.0,0.1343,0.0001,11.52868]
[1776956839762,41.2,78001.79,1.0,0.13435,0.0001,11.53136]
[1776956840630,41.2,78001.79,1.0,0.13435,0.0001,11.53136]
[1776956841067,41.2,78006.71,1.0,0.13483,0.0001,11.56045]
[1776956843718,41.2,78011.67,1.0,0.13532,0.0001,11.58977]
[1776956843838,41.2,78011.67,1.0,0.13532,0.0001,11.58977]
[1776956843981,41.2,78011.67,1.0,0.13532,0.0001,11.58977]
[1776956844024,41.2,78020.38,1.0,0.13618,0.0001,11.64167]
[1776956844852,41.2,78020.38,1.0,0.13618,0.0001,11.64167]
[1776956844871,41.19,78024.59,1.0,0.1366,0.0001,11.66657]
[1776956846015,41.19,78024.59,1.0,0.1366,0.0001,11.66657]
[1776956846022,41.19,78024.59,1.0,0.1366,0.0001,11.66657]
[1776956851945,41.19,78033.07,1.0,0.13742,0.0001,11.71614]
[1776956853878,41.19,78019.83,1.0,0.13604,0.0001,11.63114]
[1776956857609,41.19,78020.58,1.0,0.13611,0.0001,11.63542]
[1776956857234,41.19,78029.47,1.0,0.137,0.0001,11.68841]
[1776956858137,41.19,78029.47,1.0,0.137,0.0001,11.68841]
[1776956858193,41.19,78029.47,1.0,0.137,0.0001,11.68841]
[1776956858314,41.19,78029.47,1.0,0.137,0.0001,11.68841]
[1776956860249,41.19,78031.86,1.0,0.13723,0.0001,11.70241]
[1776956860320,41.19,78021.65,1.0,0.13621,0.0001,11.64125]
[1776956864874,41.19,78016.48,1.0,0.13569,0.0001,11.61004]
[1776956865285,41.19,78016.48,1.0,0.13569,0.0001,11.61004]
[1776956865571,41.19,78016.48,1.0,0.13569,0.0001,11.61004]
[1776956865567,41.19,78005.17,1.0,0.13457,0.0001,11.54253]
[1776956866385,41.19,78005.17,1.0,0.13457,0.0001,11.54253]
[1776956866540,41.19,77995.94,1.0,0.13366,0.0001,11.48756]
[1776956872014,41.18,77995.31,1.0,0.13359,0.0001,11.48318]
[1776956877377,41.18,77994.15,1.0,0.13346,0.0001,11.47534]
[1776956878983,41.18,77994.15,1.0,0.13346,0.0001,11.47534]
[1776956879066,41.18,77991.87,1.0,0.13323,0.0001,11.46163]
[1776956884098,41.18,77987.24,1.0,0.13277,0.0001,11.43359]
[1776956884913,41.18,77987.24,1.0,0.13277,0.0001,11.43359]
[1776956886871,41.18,77977.64,1.0,0.13183,0.0001,11.37634]
[1776956890077,41.18,77969.11,1.0,0.131,0.0001,11.32563]
[1776956890304,41.18,77979.32,1.0,0.13199,0.0001,11.38608]
[1776956893990,41.18,77982.91,1.0,0.13233,0.0001,11.40704]
[1776956894945,41.18,77981.3,1.0,0.13218,0.0001,11.3974]
[1776956895176,41.18,77981.49,1.0,0.13219,0.0001,11.39846]
[1776956900210,41.18,77974.14,1.0,0.13146,0.0001,11.35381]
[1776956905248,41.17,77973.02,1.0,0.13133,0.0001,11.34578]
[1776956910281,41.17,77981.95,1.0,0.13218,0.0001,11.39752]
[1776956912745,41.16,77986.39,1.0,0.13254,0.0001,11.41767]
[1776956912774,41.16,77986.39,1.0,0.13254,0.0001,11.41767]
[1776956913526,41.16,77992.93,1.0,0.13318,0.0001,11.45655]
[1776956919511,41.16,77988.82,1.0,0.13277,0.0001,11.43147]
[1776956923505,41.16,77992.9,1.0,0.13316,0.0001,11.45507]
[1776956927190,41.16,77994.16,1.0,0.13327,0.0001,11.4621]
[1776956927406,41.16,77993.68,1.0,0.13323,0.0001,11.45912]
[1776956929422,41.16,77981.8,1.0,0.13206,0.0001,11.38826]
[1776956934456,41.16,77976.72,1.0,0.13156,0.0001,11.35764]
[1776956939491,41.16,77976.25,1.0,0.1315,0.0001,11.35427]
[1776956941630,41.16,77976.11,1.0,0.13148,0.0001,11.3532]
[1776956943446,41.15,77978.92,1.0,0.13175,0.0001,11.36942]
[1776956943585,41.15,77987.68,1.0,0.1326,0.0001,11.42127]
[1776956945404,41.15,77987.86,1.0,0.13261,0.0001,11.42204]
[1776956945878,41.15,77995.92,1.0,0.1334,0.0001,11.4699]
[1776956948070,41.15,77999.47,1.0,0.13375,0.0001,11.49098]
[1776956951245,41.15,77999.26,1.0,0.13372,0.0001,11.48949]
[1776956953319,41.15,77996.11,1.0,0.13341,0.0001,11.47055]
[1776956953604,41.15,77985.65,1.0,0.13238,0.0001,11.40788]
[1776956958657,41.15,77986.37,1.0,0.13244,0.0001,11.41174]
[1776956963674,41.15,77993.51,1.0,0.13314,0.0001,11.45391]
[1776956968254,41.15,78000.31,1.0,0.13381,0.0001,11.49449]
[1776956968325,41.15,78000.31,1.0,0.13381,0.0001,11.49449]
[1776956968709,41.15,78001.53,1.0,0.13393,0.0001,11.50175]
[1776956969716,41.15,78011.09,1.0,0.13487,0.0001,11.55876]
[1776956971798,41.15,78014.86,1.0,0.13519,0.0001,11.57574]
[1776956972172,41.15,78014.86,1.0,0.13519,0.0001,11.57574]
[1776956972610,41.15,78014.86,1.0,0.13519,0.0001,11.57574]
[1776956972739,41.15,78014.89,1.0,0.13519,0.0001,11.57581]
[1776956972861,41.15,78014.89,1.0,0.13519,0.0001,11.57581]
[1776956973745,41.15,78029.64,1.0,0.13666,0.0001,11.66381]
[1776956974472,41.15,78029.64,1.0,0.13666,0.0001,11.66381]
[1776956980359,41.14,78024.46,1.0,0.13612,0.0001,11.63168]
[1776956980371,41.14,78024.46,1.0,0.13612,0.0001,11.63168]
[1776956984578,41.14,78034.07,1.0,0.13707,0.0001,11.68827]
[1776956984665,41.14,78035.61,1.0,0.13721,0.0001,11.69699]
[1776956986610,41.14,78035.61,1.0,0.13721,0.0001,11.69699]
[1776956986705,41.14,78034.83,1.0,0.13712,0.0001,11.69183]
[1776956988152,41.14,78044.28,1.0,0.13807,0.0001,11.74815]
[1776956990602,41.14,78044.28,1.0,0.13806,0.0001,11.74787]
[1776956993911,41.13,78040.12,1.0,0.13763,0.0001,11.72181]
[1776956993960,41.13,78040.12,1.0,0.13763,0.0001,11.72181]
[1776956994892,41.13,78038.95,1.0,0.1375,0.0001,11.71459]
[1776956994965,41.13,78038.95,1.0,0.1375,0.0001,11.71459]
[1776956995283,41.13,78038.95,1.0,0.1375,0.0001,11.71459]
[1776956995383,41.13,78011.91,1.0,0.1348,0.0001,11.55255]
[1776956996318,41.13,78011.91,1.0,0.1348,0.0001,11.55255]
[1776956996418,41.13,78011.03,1.0,0.13472,0.0001,11.54731]
[1776956998398,41.13,78011.04,1.0,0.13472,0.0001,11.54739]
[1776956998668,41.13,78011.04,1.0,0.13472,0.0001,11.54739]
[1776957000030,41.13,78010.57,1.0,0.13467,0.0001,11.54463]
[1776957001324,41.13,78010.58,1.0,0.13467,0.0001,11.54472]
[1776957001431,41.13,78010.58,1.0,0.13467,0.0001,11.54472]
[1776957001723,41.13,78010.58,1.0,0.13467,0.0001,11.54472]
[1776957001784,41.13,78010.58,1.0,0.13467,0.0001,11.54472]
[1776957001783,41.13,78013.75,1.0,0.13499,0.0001,11.56367]
[1776957002601,41.13,78027.75,1.0,0.13638,0.0001,11.64721]
[1776957004009,41.13,78040.01,1.0,0.1376,0.0001,11.72034]
[1776957009025,41.13,78033.58,1.0,0.13694,0.0001,11.68111]
[1776957011098,41.13,78034.2,1.0,0.137,0.0001,11.68466]
[1776957011142,41.13,78034.2,1.0,0.137,0.0001,11.68466]
[1776957012811,41.13,78043.25,1.0,0.13791,0.0001,11.73852]
[1776957014421,41.13,78043.25,1.0,0.1379,0.0001,11.73811]
[1776957014463,41.13,78043.25,1.0,0.1379,0.0001,11.73811]
[1776957014642,41.12,78051.62,1.0,0.13874,0.0001,11.788]
[1776957014845,41.12,78051.62,1.0,0.13874,0.0001,11.788]
[1776957015166,41.12,78051.62,1.0,0.13874,0.0001,11.788]
[1776957015308,41.12,78051.62,1.0,0.13874,0.0001,11.788]
[1776957015517,41.12,78051.62,1.0,0.13874,0.0001,11.788]
[1776957015612,41.12,78061.1,1.0,0.1397,0.0001,11.84483]
[1776957016235,41.12,78070.02,1.0,0.1406,0.0001,11.89835]
[1776957017047,41.12,78070.02,1.0,0.1406,0.0001,11.89835]
[1776957017333,41.12,78070.02,1.0,0.1406,0.0001,11.89835]
[1776957017364,41.12,78070.02,1.0,0.1406,0.0001,11.89835]
[1776957017569,41.12,78070.02,1.0,0.1406,0.0001,11.89835]
[1776957017576,41.12,78086.47,1.0,0.14228,0.0001,11.99709]
[1776957019125,41.12,78091.34,1.0,0.14278,0.0001,12.02607]
[1776957024161,41.12,78084.59,1.0,0.14208,0.0001,11.98514]
[1776957029590,41.12,78087.95,1.0,0.14242,0.0001,12.00484]
[1776957035112,41.12,78095.98,1.0,0.14318,0.0001,12.04715]
[1776957035138,41.12,78095.98,1.0,0.14318,0.0001,12.04715]
[1776957035171,41.12,78095.98,1.0,0.14318,0.0001,12.04715]
[1776957035230,41.12,78095.98,1.0,0.14318,0.0001,12.04715]
[1776957035271,41.12,78081.28,1.0,0.14167,0.0001,11.95851]
[1776957039697,41.12,78072.43,1.0,0.14076,0.0001,11.90532]
[1776957045313,41.12,78067.59,1.0,0.14027,0.0001,11.8763]
[1776957048607,41.12,78056.76,1.0,0.13917,0.0001,11.81141]
[1776957050003,41.12,78056.76,1.0,0.13917,0.0001,11.81141]
[1776957051080,41.12,78053.52,1.0,0.13884,0.0001,11.79198]
[1776957051355,41.12,78054.05,1.0,0.13889,0.0001,11.79499]
[1776957051969,41.12,78054.05,1.0,0.13889,0.0001,11.79499]
[1776957052361,41.12,78053.8,1.0,0.13887,0.0001,11.79341]
[1776957054825,41.12,78053.14,1.0,0.1388,0.0001,11.78945]
[1776957054905,41.12,78052.13,1.0,0.1387,0.0001,11.78324]
[1776957054993,41.12,78052.13,1.0,0.1387,0.0001,11.78324]
[1776957055277,41.12,78052.13,1.0,0.1387,0.0001,11.78324]
[1776957055437,41.12,78052.13,1.0,0.1387,0.0001,11.78324]
[1776957055582,41.12,78052.13,1.0,0.1387,0.0001,11.78324]
[1776957055592,41.12,78052.13,1.0,0.1387,0.0001,11.78324]
[1776957055620,41.12,78048.76,1.0,0.13836,0.0001,11.76304]
[1776957056940,41.12,78048.76,1.0,0.13835,0.0001,11.76267]
[1776957056951,41.12,78048.76,1.0,0.13835,0.0001,11.76267]
[1776957057396,41.12,78044.77,1.0,0.13795,0.0001,11.73876]
[1776957062441,41.11,78051.12,1.0,0.13856,0.0001,11.77542]
[1776957064078,41.11,78050.97,1.0,0.13854,0.0001,11.77423]
[1776957064446,41.11,78049.19,1.0,0.13836,0.0001,11.76327]
[1776957065570,41.11,78049.19,1.0,0.13836,0.0001,11.76327]
[1776957065571,41.11,78049.88,1.0,0.13842,0.0001,11.76683]
[1776957066307,41.11,78049.88,1.0,0.13842,0.0001,11.76683]
[1776957066583,41.11,78049.88,1.0,0.13842,0.0001,11.76683]
[1776957066592,41.11,78049.88,1.0,0.13842,0.0001,11.76683]
[1776957066846,41.11,78049.88,1.0,0.13842,0.0001,11.76683]
[1776957066717,41.11,78074.18,1.0,0.14088,0.0001,11.91262]
[1776957067592,41.11,78088.18,1.0,0.14231,0.0001,11.9966]
[1776957068150,41.11,78088.18,1.0,0.14231,0.0001,11.9966]
[1776957068212,41.11,78088.18,1.0,0.14231,0.0001,11.9966]
[1776957071490,41.11,78088.94,1.0,0.14239,0.0001,12.00094]
[1776957072306,41.11,78088.46,1.0,0.14233,0.0001,11.99773]
[1776957072315,41.11,78088.46,1.0,0.14233,0.0001,11.99773]
[1776957072324,41.11,78088.46,1.0,0.14233,0.0001,11.99773]
[1776957074346,41.11,78089.5,1.0,0.14243,0.0001,12.00366]
[1776957076312,41.11,78081.51,1.0,0.14161,0.0001,11.95534]
[1776957076537,41.11,78081.8,1.0,0.14164,0.0001,11.95698]
[1776957078340,41.1,78082.48,1.0,0.1417,0.0001,11.96095]
[1776957084588,41.1,78086.86,1.0,0.14214,0.0001,11.98632]
[1776957089730,41.1,78088.79,1.0,0.14233,0.0001,11.99735]
[1776957094954,41.1,78089.35,1.0,0.14231,0.0001,11.9944]
[1776957095269,41.1,78089.35,1.0,0.14231,0.0001,11.9944]
[1776957095287,41.1,78089.35,1.0,0.14231,0.0001,11.9944]
[1776957095339,41.1,78089.35,1.0,0.14231,0.0001,11.9944]
[1776957095665,41.1,78090.62,1.0,0.14244,0.0001,12.00172]
[1776957096153,41.1,78090.62,1.0,0.14244,0.0001,12.00172]
[1776957096639,41.1,78090.62,1.0,0.14244,0.0001,12.00172]
[1776957096642,41.1,78090.62,1.0,0.14244,0.0001,12.00172]
[1776957096696,41.1,78097.21,1.0,0.14312,0.0001,12.04136]
[1776957097745,41.1,78097.21,1.0,0.14312,0.0001,12.04136]
[1776957098264,41.1,78096.77,1.0,0.14307,0.0001,12.0385]
[1776957098280,41.1,78096.77,1.0,0.14307,0.0001,12.0385]
[1776957098907,41.1,78096.77,1.0,0.14307,0.0001,12.0385]
[1776957098687,41.09,78096.77,1.0,0.14306,0.0001,12.03806]
[1776957099695,41.09,78098.8,1.0,0.14327,0.0001,12.05027]
[1776957100443,41.09,78098.8,1.0,0.14327,0.0001,12.05027]
[1776957105736,41.09,78099.1,1.0,0.14328,0.0001,12.05072]
[1776957110773,41.09,78090.47,1.0,0.14237,0.0001,11.99791]
[1776957115806,41.09,78097.59,1.0,0.14309,0.0001,12.03995]
[1776957118099,41.08,78099.26,1.0,0.14326,0.0001,12.04958]
[1776957118119,41.08,78099.26,1.0,0.14326,0.0001,12.04958]
[1776957118827,41.08,78099.0,1.0,0.14322,0.0001,12.04757]
[1776957120444,41.08,78104.52,1.0,0.14379,0.0001,12.08054]
[1776957122346,41.08,78114.79,1.0,0.14485,0.0001,12.14212]
[1776957122791,41.08,78114.79,1.0,0.14485,0.0001,12.14212]
[1776957123349,41.08,78122.86,1.0,0.14568,0.0001,12.19008]
[1776957123842,41.08,78122.86,1.0,0.14568,0.0001,12.19008]
[1776957123961,41.08,78135.18,1.0,0.14696,0.0001,12.26411]
[1776957125656,41.08,78135.18,1.0,0.14696,0.0001,12.26396]
[1776957125900,41.08,78135.18,1.0,0.14696,0.0001,12.26396]
[1776957125936,41.08,78107.96,1.0,0.14411,0.0001,12.09943]
[1776957126964,41.08,78107.96,1.0,0.14411,0.0001,12.09943]
[1776957127923,41.08,78102.89,1.0,0.14358,0.0001,12.06841]
[1776957129306,41.08,78100.33,1.0,0.14331,0.0001,12.0528]
[1776957129325,41.08,78100.33,1.0,0.14331,0.0001,12.0528]
[1776957129941,41.07,78099.34,1.0,0.14321,0.0001,12.04665]
[1776957132275,41.07,78095.31,1.0,0.14278,0.0001,12.0221]
[1776957132960,41.07,78101.89,1.0,0.14346,0.0001,12.06171]
[1776957135745,41.07,78103.02,1.0,0.14357,0.0001,12.06792]
[1776957136461,41.07,78102.24,1.0,0.14349,0.0001,12.06304]
[1776957138696,41.07,78102.56,1.0,0.14352,0.0001,12.06476]
[1776957144037,41.07,78105.83,1.0,0.14383,0.0001,12.08309]
[1776957149474,41.07,78106.07,1.0,0.14384,0.0001,12.08393]
[1776957150908,41.06,78105.22,1.0,0.14375,0.0001,12.07861]
[1776957151715,41.06,78100.94,1.0,0.1433,0.0001,12.05228]
[1776957155388,41.06,78100.12,1.0,0.14316,0.0001,12.04174]
[1776957156941,41.06,78100.4,1.0,0.14319,0.0001,12.04329]
[1776957158072,41.06,78101.13,1.0,0.14325,0.0001,12.04718]
[1776957158136,41.06,78101.13,1.0,0.14325,0.0001,12.04718]
[1776957158990,41.06,78101.13,1.0,0.14325,0.0001,12.04718]
[1776957159653,41.06,78086.79,1.0,0.14177,0.0001,11.96071]
[1776957160267,41.06,78086.79,1.0,0.14177,0.0001,11.96071]
[1776957166192,41.06,78088.26,1.0,0.14191,0.0001,11.96849]
[1776957171659,41.05,78092.98,1.0,0.14238,0.0001,11.99594]
[1776957175520,41.05,78088.7,1.0,0.14192,0.0001,11.96922]
[1776957178311,41.05,78078.3,1.0,0.14084,0.0001,11.90609]
[1776957179517,41.05,78074.42,1.0,0.14044,0.0001,11.88251]
[1776957179523,41.05,78073.06,1.0,0.1403,0.0001,11.87434]
[1776957184646,41.05,78071.72,1.0,0.14016,0.0001,11.86571]
[1776957185005,41.05,78071.72,1.0,0.14016,0.0001,11.86571]
[1776957185324,41.05,78064.65,1.0,0.13944,0.0001,11.82305]
[1776957187027,41.05,78064.65,1.0,0.13944,0.0001,11.82305]
[1776957186346,41.05,78053.69,1.0,0.13832,0.0001,11.75721]
[1776957187911,41.05,78053.69,1.0,0.13832,0.0001,11.75721]
[1776957188762,41.05,78052.63,1.0,0.13821,0.0001,11.75063]
[1776957188769,41.05,78052.63,1.0,0.13821,0.0001,11.75063]
[1776957188819,41.04,78056.42,1.0,0.13859,0.0001,11.77292]
[1776957189593,41.04,78068.43,1.0,0.13981,0.0001,11.84506]
[1776957195395,41.04,78065.11,1.0,0.13944,0.0001,11.82342]
[1776957198001,41.04,78064.79,1.0,0.1394,0.0001,11.82117]
[1776957198168,41.04,78064.35,1.0,0.13934,0.0001,11.81755]
[1776957199668,41.04,78075.08,1.0,0.14043,0.0001,11.88204]
[1776957202103,41.03,78076.91,1.0,0.14059,0.0001,11.89141]
[1776957203753,41.03,78076.91,1.0,0.14059,0.0001,11.89141]
[1776957205577,41.03,78071.44,1.0,0.14003,0.0001,11.85809]
[1776957211514,41.02,78069.37,1.0,0.13972,0.0001,11.83754]
[1776957213158,41.02,78068.6,1.0,0.13963,0.0001,11.83253]
[1776957214829,41.02,78062.0,1.0,0.13895,0.0001,11.79247]
[1776957220576,41.01,78059.51,1.0,0.13866,0.0001,11.77517]
[1776957225611,41.01,78066.52,1.0,0.13934,0.0001,11.81564]
[1776957230649,41.0,78070.08,1.0,0.13966,0.0001,11.83465]
[1776957231290,41.0,78070.08,1.0,0.13966,0.0001,11.83465]
[1776957231381,41.0,78070.08,1.0,0.13966,0.0001,11.83465]
[1776957231847,41.0,78070.08,1.0,0.13966,0.0001,11.83465]
[1776957233434,41.0,78065.4,1.0,0.13917,0.0001,11.80567]
[1776957236530,41.0,78061.47,1.0,0.13876,0.0001,11.78098]
[1776957238709,40.99,78072.24,1.0,0.13983,0.0001,11.84466]
[1776957243747,40.99,78069.13,1.0,0.13948,0.0001,11.82377]
[1776957246180,40.98,78064.56,1.0,0.139,0.0001,11.79551]
[1776957251805,40.98,78059.79,1.0,0.13848,0.0001,11.7646]
[1776957254820,40.97,78050.81,1.0,0.13755,0.0001,11.70943]
[1776957260090,40.97,78064.46,1.0,0.13891,0.0001,11.79041]
[1776957260757,40.97,78064.46,1.0,0.13891,0.0001,11.79041]
[1776957265898,40.97,78059.06,1.0,0.13833,0.0001,11.75581]
[1776957270935,40.96,78061.1,1.0,0.13851,0.0001,11.76644]
[1776957275970,40.96,78061.47,1.0,0.13846,0.0001,11.76162]
[1776957278991,40.95,78073.06,1.0,0.13962,0.0001,11.82997]
[1776957284027,40.95,78079.86,1.0,0.14029,0.0001,11.86951]
[1776957289063,40.94,78084.27,1.0,0.14071,0.0001,11.89435]
[1776957293016,40.94,78086.67,1.0,0.14093,0.0001,11.90776]
[1776957293098,40.94,78094.72,1.0,0.14175,0.0001,11.95593]
[1776957294026,40.94,78094.72,1.0,0.14175,0.0001,11.95593]
[1776957294041,40.94,78094.72,1.0,0.14175,0.0001,11.95593]
[1776957296987,40.94,78105.86,1.0,0.14289,0.0001,12.02257]
[1776957297119,40.94,78107.12,1.0,0.14302,0.0001,12.02982]
[1776957298314,40.94,78108.47,1.0,0.14316,0.0001,12.03798]
[1776957298868,40.94,78108.47,1.0,0.14316,0.0001,12.03798]
[1776957300026,40.93,78107.78,1.0,0.14308,0.0001,12.03362]
[1776957300993,40.93,78106.45,1.0,0.14294,0.0001,12.02541]
[1776957302681,40.93,78109.97,1.0,0.1433,0.0001,12.04634]
[1776957302692,40.93,78109.97,1.0,0.1433,0.0001,12.04634]
[1776957308196,40.93,78108.55,1.0,0.14314,0.0001,12.03668]
[1776957313230,40.93,78102.75,1.0,0.14252,0.0001,12.00086]
[1776957316466,40.93,78103.28,1.0,0.14257,0.0001,12.00384]
[1776957317342,40.93,78097.57,1.0,0.14198,0.0001,11.96925]
[1776957318235,40.93,78097.57,1.0,0.14198,0.0001,11.96925]
[1776957318063,40.93,78086.89,1.0,0.14088,0.0001,11.90466]
[1776957319086,40.93,78075.69,1.0,0.13973,0.0001,11.83684]
[1776957321396,40.92,78072.23,1.0,0.13937,0.0001,11.81579]
[1776957321492,40.92,78071.4,1.0,0.13929,0.0001,11.81079]
[1776957323435,40.92,78068.1,1.0,0.13894,0.0001,11.7901]
[1776957323518,40.92,78066.73,1.0,0.1388,0.0001,11.78185]
[1776957329345,40.92,78070.99,1.0,0.1392,0.0001,11.80581]
[1776957334380,40.91,78075.4,1.0,0.13958,0.0001,11.82578]
[1776957339415,40.91,78077.15,1.0,0.13972,0.0001,11.83436]
[1776957341257,40.91,78086.06,1.0,0.14063,0.0001,11.88775]
[1776957346466,40.9,78084.98,1.0,0.14049,0.0001,11.87957]
[1776957349032,40.9,78099.01,1.0,0.14192,0.0001,11.96336]
[1776957351938,40.9,78098.76,1.0,0.14189,0.0001,11.96182]
[1776957351948,40.9,78101.83,1.0,0.1422,0.0001,11.97982]
[1776957352855,40.9,78101.83,1.0,0.1422,0.0001,11.97982]
[1776957352955,40.9,78107.82,1.0,0.14282,0.0001,12.01597]
[1776957358554,40.9,78108.08,1.0,0.14283,0.0001,12.01699]
[1776957362164,40.9,78106.36,1.0,0.14265,0.0001,12.00641]
[1776957362182,40.9,78105.99,1.0,0.14261,0.0001,12.0041]
[1776957362633,40.9,78105.99,1.0,0.14261,0.0001,12.0041]
[1776957362731,40.9,78105.99,1.0,0.14261,0.0001,12.0041]
[1776957363205,40.89,78125.71,1.0,0.14466,0.0001,12.12306]
[1776957363330,40.89,78125.71,1.0,0.14466,0.0001,12.12306]
[1776957364083,40.89,78125.71,1.0,0.14466,0.0001,12.12306]
[1776957364165,40.89,78125.71,1.0,0.14466,0.0001,12.12306]
[1776957364185,40.89,78119.13,1.0,0.14397,0.0001,12.08325]
[1776957364504,40.89,78119.13,1.0,0.14397,0.0001,12.08325]
[1776957365055,40.89,78121.29,1.0,0.14419,0.0001,12.09594]
[1776957365374,40.89,78121.29,1.0,0.14419,0.0001,12.09594]
[1776957366189,40.89,78122.2,1.0,0.14428,0.0001,12.10145]
[1776957366777,40.89,78122.2,1.0,0.14428,0.0001,12.10145]
[1776957366840,40.89,78120.33,1.0,0.14409,0.0001,12.08992]
[1776957372913,40.89,78122.9,1.0,0.14434,0.0001,12.10467]
[1776957379227,40.89,78119.33,1.0,0.14394,0.0001,12.08171]
[1776957379617,40.89,78118.63,1.0,0.14386,0.0001,12.07702]
[1776957379705,40.89,78118.63,1.0,0.14386,0.0001,12.07702]
[1776957380958,40.88,78136.22,1.0,0.14569,0.0001,12.18272]
[1776957381804,40.88,78136.22,1.0,0.14569,0.0001,12.18272]
[1776957381900,40.88,78137.76,1.0,0.14585,0.00011,12.19204]
[1776957382395,40.88,78137.76,1.0,0.14585,0.00011,12.19204]
[1776957382459,40.88,78137.76,1.0,0.14585,0.00011,12.19204]
[1776957382574,40.88,78137.76,1.0,0.14585,0.00011,12.19204]
[1776957382730,40.88,78146.74,1.0,0.14679,0.00011,12.24645]
[1776957384735,40.88,78157.74,1.0,0.14794,0.00011,12.31224]
[1776957385794,40.88,78157.74,1.0,0.14794,0.00011,12.31224]
[1776957386070,40.88,78157.74,1.0,0.14794,0.00011,12.31224]
[1776957386224,40.88,78157.74,1.0,0.14794,0.00011,12.31224]
[1776957386244,40.88,78157.74,1.0,0.14794,0.00011,12.31224]
[1776957386109,40.88,78171.14,1.0,0.14936,0.00011,12.39341]
[1776957386338,40.88,78171.14,1.0,0.14936,0.00011,12.39341]
[1776957386754,40.88,78171.14,1.0,0.14936,0.00011,12.39324]
[1776957388766,40.88,78181.36,1.0,0.15045,0.00011,12.45504]
[1776957390167,40.88,78192.18,1.0,0.15161,0.00011,12.52047]
[1776957392522,40.88,78192.18,1.0,0.15161,0.00011,12.52047]
[1776957391998,40.88,78205.45,1.0,0.15299,0.00011,12.59575]
[1776957392660,40.88,78205.45,1.0,0.15299,0.00011,12.59575]
[1776957392880,40.88,78214.54,1.0,0.15398,0.00011,12.65099]
[1776957393502,40.88,78214.54,1.0,0.15398,0.00011,12.65099]
[1776957393552,40.88,78214.54,1.0,0.15398,0.00011,12.65099]
[1776957393881,40.88,78234.49,1.0,0.15615,0.00011,12.772]
[1776957394690,40.88,78234.49,1.0,0.15615,0.00011,12.772]
[1776957395152,40.88,78234.49,1.0,0.15615,0.00011,12.772]
[1776957395204,40.88,78230.65,1.0,0.15573,0.00011,12.74843]
[1776957396785,40.88,78230.65,1.0,0.15572,0.00011,12.74818]
[1776957396877,40.88,78233.82,1.0,0.15607,0.00011,12.7672]
[1776957397898,40.88,78233.82,1.0,0.15607,0.00011,12.7672]
[1776957398050,40.88,78233.82,1.0,0.15607,0.00011,12.7672]
[1776957398106,40.87,78219.66,1.0,0.15451,0.00011,12.68083]
[1776957399668,40.87,78219.66,1.0,0.15451,0.00011,12.68068]
[1776957399897,40.87,78214.14,1.0,0.15391,0.00011,12.64702]
[1776957400861,40.87,78214.14,1.0,0.15391,0.00011,12.64702]
[1776957400867,40.87,78214.14,1.0,0.15391,0.00011,12.64702]
[1776957400948,40.87,78202.47,1.0,0.15264,0.00011,12.57584]
[1776957402071,40.87,78202.47,1.0,0.15264,0.00011,12.57584]
[1776957402275,40.87,78210.82,1.0,0.15354,0.00011,12.62637]
[1776957402852,40.87,78210.82,1.0,0.15354,0.00011,12.62637]
[1776957402878,40.87,78210.82,1.0,0.15354,0.00011,12.62637]
[1776957402924,40.87,78210.82,1.0,0.15354,0.00011,12.62631]
[1776957403951,40.87,78210.82,1.0,0.15354,0.00011,12.62631]
[1776957404036,40.87,78224.51,1.0,0.15503,0.00011,12.7094]
[1776957404796,40.87,78224.51,1.0,0.15503,0.00011,12.7094]
[1776957404889,40.87,78224.51,1.0,0.15503,0.00011,12.7094]
[1776957404935,40.87,78224.51,1.0,0.15502,0.00011,12.70924]
[1776957406073,40.87,78224.51,1.0,0.15502,0.00011,12.70924]
[1776957406153,40.87,78224.51,1.0,0.15502,0.00011,12.70924]
[1776957406254,40.87,78225.58,1.0,0.15514,0.00011,12.71559]
[1776957406989,40.87,78225.58,1.0,0.15514,0.00011,12.71559]
[1776957407051,40.87,78227.25,1.0,0.15532,0.00011,12.72558]
[1776957409183,40.87,78240.12,1.0,0.15672,0.00011,12.80351]
[1776957409653,40.87,78240.12,1.0,0.15672,0.00011,12.80351]
[1776957409676,40.87,78240.12,1.0,0.15672,0.00011,12.80351]
[1776957409978,40.87,78240.12,1.0,0.15672,0.00011,12.80325]
[1776957411181,40.87,78267.79,1.0,0.15978,0.00011,12.97163]
[1776957411782,40.87,78267.79,1.0,0.15978,0.00011,12.97163]
[1776957411995,40.87,78267.79,1.0,0.15978,0.00011,12.97131]
[1776957412761,40.87,78267.79,1.0,0.15978,0.00011,12.97131]
[1776957413329,40.87,78268.96,1.0,0.1599,0.00011,12.97786]
[1776957415594,40.86,78272.61,1.0,0.16029,0.00011,12.9995]
[1776957415709,40.86,78272.61,1.0,0.16029,0.00011,12.9995]
[1776957416014,40.86,78270.79,1.0,0.16008,0.00011,12.98812]
[1776957420401,40.86,78269.56,1.0,0.15994,0.00011,12.98013]
[1776957420988,40.86,78269.56,1.0,0.15994,0.00011,12.98013]
[1776957421290,40.86,78274.07,1.0,0.16044,0.00011,13.00742]
[1776957423114,40.86,78273.59,1.0,0.16038,0.00011,13.00432]
[1776957423180,40.86,78279.65,1.0,0.16105,0.00011,13.04096]
[1776957425113,40.86,78269.35,1.0,0.1599,0.00011,12.97784]
[1776957429106,40.86,78258.75,1.0,0.1587,0.00011,12.91273]
[1776957429677,40.86,78258.75,1.0,0.1587,0.00011,12.91273]
[1776957429689,40.86,78258.75,1.0,0.1587,0.00011,12.91273]
[1776957429771,40.86,78258.75,1.0,0.1587,0.00011,12.91273]
[1776957430113,40.86,78260.53,1.0,0.1589,0.00011,12.92345]
[1776957432686,40.85,78262.03,1.0,0.15906,0.00011,12.93231]
[1776957432696,40.85,78262.03,1.0,0.15906,0.00011,12.93231]
[1776957433141,40.85,78263.5,1.0,0.15922,0.00011,12.94111]
[1776957433855,40.85,78263.5,1.0,0.15922,0.00011,12.94111]
[1776957434121,40.85,78263.5,1.0,0.15922,0.00011,12.94111]
[1776957434164,40.85,78264.34,1.0,0.15931,0.00011,12.94607]
[1776957434407,40.85,78264.34,1.0,0.15931,0.00011,12.94607]
[1776957435201,40.85,78264.34,1.0,0.15931,0.00011,12.94607]
[1776957435299,40.85,78264.34,1.0,0.15931,0.00011,12.94607]
[1776957435303,40.85,78264.34,1.0,0.15931,0.00011,12.94607]
[1776957435315,40.85,78264.34,1.0,0.15931,0.00011,12.94607]
[1776957435355,40.85,78280.47,1.0,0.16111,0.00011,13.04415]
[1776957435459,40.85,78280.47,1.0,0.16111,0.00011,13.04415]
[1776957436228,40.85,78280.47,1.0,0.16111,0.00011,13.04415]
[1776957438049,40.85,78278.51,1.0,0.16088,0.00011,13.03174]
[1776957438372,40.85,78278.51,1.0,0.16088,0.00011,13.03174]
[1776957438814,40.85,78283.1,1.0,0.16139,0.00011,13.05942]
[1776957439172,40.85,78283.1,1.0,0.16139,0.00011,13.05942]
[1776957439264,40.85,78324.65,1.0,0.1661,0.00011,13.31241]
[1776957439628,40.85,78324.65,1.0,0.1661,0.00011,13.31241]
[1776957440039,40.85,78324.65,1.0,0.1661,0.00011,13.31241]
[1776957440293,40.85,78324.65,1.0,0.1661,0.00011,13.31241]
[1776957440275,40.85,78322.03,1.0,0.16579,0.00011,13.29619]
[1776957441214,40.84,78322.31,1.0,0.16575,0.00011,13.29384]
[1776957441792,40.84,78322.31,1.0,0.16575,0.00011,13.29384]
[1776957441949,40.84,78322.31,1.0,0.16575,0.00011,13.29384]
[1776957443779,40.84,78329.31,1.0,0.16653,0.00011,13.33568]
[1776957444385,40.84,78329.31,1.0,0.16653,0.00011,13.33568]
[1776957444261,40.83,78329.31,1.0,0.16653,0.00011,13.33528]
[1776957444970,40.83,78329.31,1.0,0.16653,0.00011,13.33528]
[1776957445220,40.83,78329.31,1.0,0.16653,0.00011,13.33528]
[1776957445379,40.83,78373.7,1.0,0.17165,0.00012,13.60525]
[1776957445789,40.83,78373.7,1.0,0.17165,0.00012,13.60525]
[1776957446285,40.83,78373.7,1.0,0.17165,0.00012,13.60525]
[1776957446330,40.83,78388.96,1.0,0.17344,0.00012,13.69805]
[1776957446561,40.83,78388.96,1.0,0.17344,0.00012,13.69805]
[1776957446717,40.83,78388.96,1.0,0.17344,0.00012,13.69805]
[1776957447070,40.83,78388.96,1.0,0.17344,0.00012,13.69805]
[1776957447350,40.83,78388.96,1.0,0.17344,0.00012,13.69805]
[1776957447554,40.83,78389.7,1.0,0.1735,0.00012,13.70109]
[1776957448093,40.83,78389.7,1.0,0.1735,0.00012,13.70109]
[1776957448301,40.83,78389.7,1.0,0.1735,0.00012,13.70109]
[1776957448432,40.83,78410.5,1.0,0.17594,0.00012,13.82699]
[1776957449239,40.83,78410.5,1.0,0.17594,0.00012,13.82699]
[1776957449285,40.83,78410.5,1.0,0.17594,0.00012,13.82699]
[1776957449845,40.83,78410.5,1.0,0.17594,0.00012,13.82699]
[1776957450048,40.83,78410.5,1.0,0.17594,0.00012,13.82699]
[1776957450376,40.83,78410.5,1.0,0.17594,0.00012,13.82699]
[1776957450394,40.82,78412.64,1.0,0.17618,0.00012,13.83925]
[1776957450483,40.82,78412.64,1.0,0.17618,0.00012,13.83925]
[1776957451264,40.82,78412.64,1.0,0.17618,0.00012,13.83925]
[1776957451365,40.82,78414.8,1.0,0.17638,0.00012,13.84651]
[1776957453134,40.82,78414.8,1.0,0.17637,0.00012,13.84616]
[1776957453309,40.82,78409.95,1.0,0.17579,0.00012,13.81656]
[1776957455443,40.82,78414.76,1.0,0.17636,0.00012,13.84561]
[1776957455922,40.82,78415.25,1.0,0.17642,0.00012,13.84859]
[1776957456102,40.82,78415.25,1.0,0.17642,0.00012,13.84859]
[1776957456191,40.82,78415.25,1.0,0.17642,0.00012,13.84859]
[1776957456404,40.82,78415.25,1.0,0.17642,0.00012,13.84859]
[1776957456433,40.82,78415.25,1.0,0.17642,0.00012,13.84859]
[1776957456441,40.82,78415.25,1.0,0.17642,0.00012,13.84859]
[1776957456331,40.82,78431.23,1.0,0.17831,0.00012,13.94527]
[1776957456482,40.82,78431.23,1.0,0.17831,0.00012,13.94527]
[1776957456490,40.82,78431.23,1.0,0.17831,0.00012,13.94527]
[1776957456524,40.82,78431.23,1.0,0.17831,0.00012,13.94527]
[1776957456532,40.82,78431.23,1.0,0.17831,0.00012,13.94527]
[1776957456585,40.82,78431.23,1.0,0.17831,0.00012,13.94527]
[1776957456819,40.82,78431.23,1.0,0.17831,0.00012,13.94527]
[1776957457001,40.82,78431.23,1.0,0.17831,0.00012,13.94527]
[1776957457353,40.81,78442.83,1.0,0.17965,0.00012,14.01281]
[1776957457505,40.81,78442.83,1.0,0.17965,0.00012,14.01281]
[1776957457552,40.81,78442.83,1.0,0.17965,0.00012,14.01281]
[1776957458183,40.81,78442.83,1.0,0.17965,0.00012,14.01281]
[1776957458346,40.81,78436.49,1.0,0.17888,0.00012,13.97398]
[1776957459125,40.81,78436.49,1.0,0.17888,0.00012,13.97398]
[1776957459359,40.81,78446.64,1.0,0.18009,0.00012,14.03524]
[1776957459614,40.81,78446.64,1.0,0.18009,0.00012,14.03524]
[1776957460390,40.81,78454.41,1.0,0.18102,0.00012,14.08197]
[1776957460820,40.81,78454.41,1.0,0.18102,0.00012,14.08197]
[1776957461379,40.8,78466.23,1.0,0.18244,0.00012,14.15315]
[1776957461866,40.8,78466.23,1.0,0.18244,0.00012,14.15315]
[1776957461880,40.8,78466.23,1.0,0.18244,0.00012,14.15315]
[1776957462077,40.8,78466.23,1.0,0.18244,0.00012,14.15315]
[1776957462140,40.8,78466.23,1.0,0.18244,0.00012,14.15315]
[1776957462381,40.8,78452.56,1.0,0.18078,0.00012,14.06995]
[1776957463468,40.8,78447.81,1.0,0.18018,0.00012,14.03999]
[1776957463482,40.8,78447.81,1.0,0.18018,0.00012,14.03999]
[1776957464078,40.8,78447.81,1.0,0.18018,0.00012,14.03999]
[1776957464096,40.8,78447.81,1.0,0.18018,0.00012,14.03999]
[1776957464390,40.8,78435.35,1.0,0.17868,0.00012,13.96392]
[1776957466409,40.8,78426.11,1.0,0.17756,0.00012,13.90699]
[1776957471471,40.79,78419.67,1.0,0.17677,0.00012,13.86677]
[1776957471544,40.79,78420.07,1.0,0.17681,0.00012,13.86903]
[1776957472447,40.79,78426.25,1.0,0.17754,0.00012,13.90636]
[1776957473318,40.79,78426.25,1.0,0.17754,0.00012,13.90636]
[1776957473461,40.79,78435.92,1.0,0.17869,0.00012,13.9648]
[1776957474462,40.79,78447.05,1.0,0.18002,0.00012,14.03199]
[1776957476173,40.79,78447.32,1.0,0.18005,0.00012,14.03326]
[1776957476478,40.79,78446.97,1.0,0.18,0.00012,14.03095]
[1776957476615,40.79,78446.97,1.0,0.18,0.00012,14.03095]
[1776957477576,40.79,78441.94,1.0,0.17939,0.00012,14.00028]
[1776957478557,40.78,78434.27,1.0,0.17847,0.00012,13.95346]
[1776957478588,40.78,78434.27,1.0,0.17847,0.00012,13.95346]
[1776957479196,40.78,78434.27,1.0,0.17847,0.00012,13.95346]
[1776957479360,40.78,78419.07,1.0,0.17665,0.00012,13.86084]
[1776957480298,40.78,78419.07,1.0,0.17665,0.00012,13.86084]
[1776957480335,40.78,78409.39,1.0,0.17549,0.00012,13.80162]
[1776957481764,40.78,78402.49,1.0,0.17467,0.00012,13.75933]
[1776957481875,40.78,78402.49,1.0,0.17467,0.00012,13.75933]
[1776957482222,40.78,78414.6,1.0,0.17611,0.00012,13.83299]
[1776957482860,40.78,78428.56,1.0,0.17776,0.00012,13.91768]
[1776957487384,40.78,78442.85,1.0,0.17945,0.00012,14.00304]
[1776957488553,40.78,78448.61,1.0,0.18013,0.00012,14.03768]
[1776957488588,40.78,78448.61,1.0,0.18013,0.00012,14.03768]
[1776957488599,40.78,78448.61,1.0,0.18013,0.00012,14.03768]
[1776957488631,40.78,78448.61,1.0,0.18013,0.00012,14.03768]
[1776957488637,40.78,78448.61,1.0,0.18013,0.00012,14.03768]
[1776957488671,40.78,78448.61,1.0,0.18013,0.00012,14.03768]
[1776957489142,40.77,78456.47,1.0,0.18107,0.00012,14.085]
[1776957490432,40.77,78456.47,1.0,0.18107,0.00012,14.085]
[1776957490438,40.77,78456.47,1.0,0.18107,0.00012,14.085]
[1776957490600,40.77,78464.05,1.0,0.18198,0.00012,14.13058]
[1776957494550,40.77,78464.91,1.0,0.18206,0.00012,14.1347]
[1776957494632,40.77,78469.13,1.0,0.18257,0.00012,14.16013]
[1776957495742,40.77,78469.13,1.0,0.18257,0.00012,14.16013]
[1776957495846,40.77,78469.13,1.0,0.18257,0.00012,14.16013]
[1776957495853,40.77,78470.48,1.0,0.18273,0.00012,14.16812]
[1776957496704,40.77,78470.48,1.0,0.18273,0.00012,14.16812]
[1776957496749,40.77,78469.64,1.0,0.18263,0.00012,14.16284]
[1776957501886,40.76,78452.52,1.0,0.18053,0.00012,14.058]
[1776957505349,40.76,78448.39,1.0,0.18003,0.00012,14.03257]
[1776957505357,40.76,78447.01,1.0,0.17986,0.00012,14.0241]
[1776957506524,40.76,78438.02,1.0,0.17878,0.00012,13.9695]
[1776957507121,40.76,78439.51,1.0,0.17895,0.00012,13.97827]
[1776957511348,40.76,78426.89,1.0,0.17738,0.00012,13.8956]
[1776957511957,40.76,78412.82,1.0,0.17571,0.00012,13.81003]
[1776957515025,40.76,78437.68,1.0,0.17866,0.00012,13.96065]
[1776957520818,40.75,78436.25,1.0,0.17846,0.00012,13.95069]
[1776957522030,40.75,78428.51,1.0,0.17753,0.00012,13.90339]
[1776957528016,40.75,78428.25,1.0,0.17748,0.00012,13.90075]
[1776957529191,40.75,78413.01,1.0,0.17566,0.00012,13.80748]
[1776957529746,40.75,78413.01,1.0,0.17566,0.00012,13.80748]
[1776957530043,40.75,78413.01,1.0,0.17566,0.00012,13.80748]
[1776957530328,40.75,78412.18,1.0,0.17556,0.00012,13.80236]
[1776957534406,40.75,78401.31,1.0,0.17427,0.00012,13.73606]
[1776957537345,40.75,78388.1,1.0,0.17271,0.00012,13.65559]
[1776957539024,40.75,78384.14,1.0,0.17225,0.00012,13.63142]
[1776957539072,40.75,78384.13,1.0,0.17224,0.00012,13.63136]
[1776957542176,40.75,78368.42,1.0,0.1704,0.00012,13.53517]
[1776957543150,40.75,78378.75,1.0,0.17161,0.00012,13.59815]
[1776957545202,40.74,78378.75,1.0,0.1716,0.00012,13.59809]
[1776957545275,40.74,78395.05,1.0,0.17351,0.00012,13.69708]
[1776957549065,40.74,78393.27,1.0,0.17329,0.00012,13.68547]
[1776957549078,40.74,78394.19,1.0,0.17339,0.00012,13.69084]
[1776957553579,40.74,78398.32,1.0,0.17386,0.00012,13.71511]
[1776957554063,40.74,78398.32,1.0,0.17386,0.00012,13.71511]
[1776957555378,40.74,78410.26,1.0,0.17526,0.00012,13.78751]
[1776957556266,40.74,78410.26,1.0,0.17526,0.00012,13.78751]
[1776957556346,40.74,78410.17,1.0,0.17525,0.00012,13.7869]
[1776957559215,40.74,78413.71,1.0,0.17567,0.00012,13.8084]
[1776957559292,40.74,78430.25,1.0,0.17764,0.00012,13.90899]
[1776957565141,40.73,78419.25,1.0,0.17631,0.00012,13.84104]
[1776957569775,40.73,78418.76,1.0,0.17624,0.00012,13.83777]
[1776957570178,40.73,78420.04,1.0,0.17639,0.00012,13.84549]
[1776957574204,40.73,78429.88,1.0,0.17751,0.00012,13.8996]
[1776957577495,40.73,78433.29,1.0,0.17791,0.00012,13.92005]
[1776957577511,40.73,78431.25,1.0,0.17766,0.00012,13.90748]
[1776957579262,40.73,78441.32,1.0,0.17886,0.00012,13.96839]
[1776957584298,40.72,78428.89,1.0,0.17736,0.00012,13.89193]
[1776957586143,40.72,78428.66,1.0,0.17733,0.00012,13.89043]
[1776957586170,40.72,78428.66,1.0,0.17733,0.00012,13.89043]
[1776957586395,40.72,78428.66,1.0,0.17733,0.00012,13.89043]
[1776957586490,40.72,78413.03,1.0,0.17546,0.00012,13.79518]
[1776957589516,40.72,78406.07,1.0,0.17463,0.00012,13.75252]
[1776957592527,40.72,78392.31,1.0,0.173,0.00012,13.66806]
[1776957595446,40.72,78392.3,1.0,0.17299,0.00012,13.66768]
[1776957595451,40.72,78401.36,1.0,0.17406,0.00012,13.72274]
[1776957595699,40.72,78401.36,1.0,0.17406,0.00012,13.72274]
[1776957596819,40.72,78401.36,1.0,0.17405,0.00012,13.7225]
[1776957599976,40.72,78400.11,1.0,0.17389,0.00012,13.71415]
[1776957600482,40.72,78400.0,1.0,0.17387,0.00012,13.71329]
[1776957602188,40.71,78400.0,1.0,0.17387,0.00012,13.71306]
[1776957602597,40.71,78413.11,1.0,0.17541,0.00012,13.79267]
[1776957604445,40.71,78425.02,1.0,0.17683,0.00012,13.86508]
[1776957609481,40.71,78425.48,1.0,0.17687,0.00012,13.86729]
[1776957611246,40.71,78421.24,1.0,0.17637,0.00012,13.84141]
[1776957611252,40.71,78421.24,1.0,0.17637,0.00012,13.84141]
[1776957611544,40.71,78421.24,1.0,0.17637,0.00012,13.84141]
[1776957611739,40.71,78421.22,1.0,0.17636,0.00012,13.84122]
[1776957613507,40.71,78433.63,1.0,0.17784,0.00012,13.91656]
[1776957616785,40.71,78433.77,1.0,0.17785,0.00012,13.91694]
[1776957618579,40.71,78428.35,1.0,0.1772,0.00012,13.88383]
[1776957620267,40.71,78420.81,1.0,0.17629,0.00012,13.83778]
[1776957621178,40.71,78422.69,1.0,0.17652,0.00012,13.84916]
[1776957621421,40.71,78422.69,1.0,0.17652,0.00012,13.84916]
[1776957621562,40.71,78423.54,1.0,0.17662,0.00012,13.85426]
[1776957621710,40.71,78423.54,1.0,0.17662,0.00012,13.85426]
[1776957622327,40.71,78423.54,1.0,0.17662,0.00012,13.85426]
[1776957623647,40.71,78413.73,1.0,0.17544,0.00012,13.79418]
[1776957625959,40.71,78412.24,1.0,0.17526,0.00012,13.78478]
[1776957627736,40.7,78405.37,1.0,0.17444,0.00012,13.74267]
[1776957629351,40.7,78401.21,1.0,0.17395,0.00012,13.71724]
[1776957629548,40.7,78401.21,1.0,0.17395,0.00012,13.71724]
[1776957631108,40.7,78399.41,1.0,0.17373,0.00012,13.706]
[1776957631644,40.7,78396.69,1.0,0.17335,0.00012,13.68386]
[1776957632905,40.7,78390.68,1.0,0.17264,0.00012,13.64707]
[1776957633654,40.7,78391.99,1.0,0.17279,0.00012,13.65492]
[1776957634663,40.7,78400.86,1.0,0.17384,0.00012,13.70881]
[1776957635983,40.7,78395.54,1.0,0.17321,0.00012,13.6762]
[1776957636679,40.7,78392.5,1.0,0.17284,0.00012,13.65752]
[1776957640416,40.7,78391.08,1.0,0.17267,0.00012,13.64848]
[1776957642754,40.7,78384.86,1.0,0.17194,0.00012,13.61033]
[1776957642807,40.7,78390.02,1.0,0.17254,0.00012,13.64171]
[1776957643301,40.7,78390.02,1.0,0.17254,0.00012,13.64171]
[1776957644731,40.7,78398.45,1.0,0.17353,0.00012,13.69283]
[1776957645645,40.7,78398.45,1.0,0.17353,0.00012,13.69283]
[1776957645745,40.7,78398.22,1.0,0.1735,0.00012,13.69126]
[1776957646349,40.7,78398.22,1.0,0.1735,0.00012,13.69126]
[1776957646745,40.7,78406.32,1.0,0.17445,0.00012,13.74058]
[1776957646827,40.7,78406.32,1.0,0.17445,0.00012,13.74058]
[1776957647560,40.7,78406.32,1.0,0.17445,0.00012,13.74058]
[1776957647761,40.7,78420.79,1.0,0.17617,0.00012,13.82859]
[1776957648668,40.7,78420.79,1.0,0.17617,0.00012,13.82859]
[1776957648678,40.7,78420.79,1.0,0.17617,0.00012,13.82859]
[1776957648759,40.7,78428.62,1.0,0.1771,0.00012,13.87622]
[1776957650602,40.7,78423.19,1.0,0.17645,0.00012,13.84311]
[1776957650697,40.7,78423.19,1.0,0.17645,0.00012,13.84311]
[1776957650773,40.7,78423.46,1.0,0.17648,0.00012,13.84472]
[1776957655820,40.69,78429.75,1.0,0.17722,0.00012,13.88232]
[1776957656268,40.69,78429.75,1.0,0.17722,0.00012,13.88232]
[1776957659200,40.69,78422.54,1.0,0.17635,0.00012,13.83823]
[1776957659840,40.69,78421.91,1.0,0.17628,0.00012,13.83437]
[1776957660033,40.69,78421.91,1.0,0.17628,0.00012,13.83437]
[1776957660726,40.69,78421.91,1.0,0.17628,0.00012,13.83437]
[1776957661623,40.69,78418.51,1.0,0.17587,0.00012,13.81345]
[1776957663686,40.69,78409.64,1.0,0.17481,0.00012,13.75907]
[1776957666803,40.69,78408.22,1.0,0.17464,0.00012,13.75011]
[1776957667701,40.69,78405.99,1.0,0.17437,0.00012,13.73641]
[1776957667898,40.69,78412.18,1.0,0.1751,0.00012,13.77406]
[1776957668907,40.69,78433.69,1.0,0.17767,0.00012,13.90514]
[1776957670572,40.69,78432.58,1.0,0.17753,0.00012,13.89826]
[1776957670725,40.69,78432.58,1.0,0.17753,0.00012,13.89826]
[1776957670915,40.69,78432.94,1.0,0.17757,0.00012,13.90034]
[1776957671029,40.69,78432.94,1.0,0.17757,0.00012,13.90034]
[1776957671806,40.69,78432.94,1.0,0.17757,0.00012,13.90034]
[1776957672728,40.69,78433.7,1.0,0.17766,0.00012,13.90484]
[1776957673833,40.69,78440.38,1.0,0.17846,0.00012,13.94538]
[1776957674129,40.69,78433.24,1.0,0.1776,0.00012,13.90171]
[1776957675017,40.69,78429.54,1.0,0.17715,0.00012,13.87903]
[1776957675306,40.69,78429.54,1.0,0.17715,0.00012,13.87903]
[1776957675531,40.69,78429.54,1.0,0.17715,0.00012,13.87903]
[1776957675544,40.69,78429.54,1.0,0.17715,0.00012,13.87903]
[1776957676371,40.69,78428.02,1.0,0.17697,0.00012,13.86966]
[1776957676935,40.69,78428.02,1.0,0.17697,0.00012,13.86966]
[1776957679982,40.68,78440.89,1.0,0.1785,0.00012,13.94752]
[1776957686022,40.68,78438.08,1.0,0.17814,0.00012,13.92924]
[1776957691068,40.68,78438.07,1.0,0.17807,0.00012,13.92297]
[1776957695944,40.68,78432.79,1.0,0.17742,0.00012,13.8902]
[1776957700605,40.67,78432.22,1.0,0.17734,0.00012,13.88596]
[1776957702347,40.67,78437.88,1.0,0.17801,0.00012,13.9201]
[1776957703518,40.67,78444.92,1.0,0.17885,0.00012,13.96257]
[1776957704373,40.67,78444.87,1.0,0.17884,0.00012,13.96203]
[1776957712938,40.66,78434.53,1.0,0.17757,0.00012,13.89756]
[1776957714558,40.66,78443.18,1.0,0.17859,0.00012,13.94974]
[1776957716826,40.66,78446.56,1.0,0.179,0.00012,13.9701]
[1776957717624,40.66,78438.91,1.0,0.17807,0.00012,13.92302]
[1776957723446,40.66,78436.32,1.0,0.17773,0.00012,13.90582]
[1776957725403,40.66,78436.68,1.0,0.17777,0.00012,13.90784]
[1776957726816,40.65,78443.52,1.0,0.17858,0.00012,13.94932]
[1776957730837,40.65,78450.93,1.0,0.17946,0.00012,13.99364]
[1776957732337,40.65,78450.87,1.0,0.17943,0.00012,13.99242]
[1776957732354,40.65,78450.87,1.0,0.17943,0.00012,13.99242]
[1776957732533,40.65,78450.87,1.0,0.17943,0.00012,13.99242]
[1776957732982,40.65,78466.98,1.0,0.18138,0.00012,14.09018]
[1776957733181,40.65,78466.98,1.0,0.18138,0.00012,14.09018]
[1776957733971,40.65,78476.29,1.0,0.18251,0.00012,14.14656]
[1776957734894,40.65,78476.29,1.0,0.18251,0.00012,14.14656]
[1776957738049,40.64,78475.27,1.0,0.18237,0.00012,14.13961]
[1776957738287,40.64,78479.92,1.0,0.18293,0.00012,14.16771]
[1776957738398,40.64,78479.92,1.0,0.18293,0.00012,14.16771]
[1776957739653,40.64,78489.88,1.0,0.18414,0.00012,14.22784]
[1776957742024,40.64,78489.88,1.0,0.18414,0.00012,14.22777]
[1776957743290,40.64,78491.54,1.0,0.18434,0.00012,14.23769]
[1776957743390,40.64,78491.54,1.0,0.18434,0.00012,14.23769]
[1776957743593,40.64,78480.94,1.0,0.18304,0.00012,14.17322]
[1776957745687,40.64,78477.93,1.0,0.18267,0.00012,14.15476]
[1776957745853,40.64,78477.93,1.0,0.18267,0.00012,14.15476]
[1776957745885,40.64,78474.34,1.0,0.18223,0.00012,14.13279]
[1776957746226,40.64,78474.34,1.0,0.18223,0.00012,14.13279]
[1776957746520,40.64,78474.34,1.0,0.18223,0.00012,14.13279]
[1776957746705,40.64,78460.75,1.0,0.18058,0.00012,14.04998]
[1776957747130,40.64,78460.75,1.0,0.18058,0.00012,14.04998]
[1776957747201,40.64,78460.75,1.0,0.18058,0.00012,14.04998]
[1776957747242,40.64,78460.75,1.0,0.18058,0.00012,14.04998]
[1776957747327,40.64,78460.75,1.0,0.18058,0.00012,14.04998]
[1776957747718,40.64,78460.75,1.0,0.18058,0.00012,14.04998]
[1776957747819,40.64,78452.66,1.0,0.17959,0.00012,14.00038]
[1776957748467,40.64,78452.66,1.0,0.17959,0.00012,14.00038]
[1776957751300,40.64,78453.88,1.0,0.17973,0.00012,14.00735]
[1776957752067,40.64,78453.78,1.0,0.17966,0.00012,14.00122]
[1776957753229,40.64,78452.53,1.0,0.17951,0.00012,13.99345]
[1776957753446,40.64,78452.53,1.0,0.17951,0.00012,13.99345]
[1776957753734,40.64,78452.53,1.0,0.17951,0.00012,13.99345]
[1776957753921,40.64,78452.53,1.0,0.17951,0.00012,13.99345]
[1776957754204,40.64,78447.25,1.0,0.17887,0.00012,13.96114]
[1776957755298,40.64,78447.25,1.0,0.17886,0.00012,13.96089]
[1776957755514,40.63,78454.53,1.0,0.17974,0.00012,14.00507]
[1776957756834,40.63,78454.53,1.0,0.17974,0.00012,14.00507]
[1776957757522,40.63,78459.98,1.0,0.18039,0.00012,14.03812]
[1776957757541,40.63,78476.29,1.0,0.18237,0.00012,14.13732]
[1776957758514,40.63,78476.29,1.0,0.18237,0.00012,14.13732]
[1776957759217,40.63,78477.33,1.0,0.1825,0.00012,14.14348]
[1776957759336,40.63,78477.33,1.0,0.1825,0.00012,14.14348]
[1776957759391,40.63,78477.33,1.0,0.1825,0.00012,14.14348]
[1776957759411,40.63,78477.33,1.0,0.1825,0.00012,14.14348]
[1776957759620,40.63,78477.33,1.0,0.1825,0.00012,14.14348]
[1776957759951,40.63,78468.77,1.0,0.18145,0.00012,14.09125]
[1776957760447,40.63,78468.77,1.0,0.18145,0.00012,14.09125]
[1776957760645,40.63,78468.77,1.0,0.18145,0.00012,14.09125]
[1776957761052,40.63,78450.3,1.0,0.17922,0.00012,13.97869]
[1776957761418,40.63,78450.3,1.0,0.17922,0.00012,13.97869]
[1776957761661,40.63,78450.3,1.0,0.17922,0.00012,13.97869]
[1776957761681,40.63,78448.47,1.0,0.17899,0.00012,13.96744]
[1776957764734,40.63,78448.19,1.0,0.17896,0.00012,13.96588]
[1776957764764,40.63,78447.07,1.0,0.17883,0.00012,13.95913]
[1776957765666,40.63,78447.07,1.0,0.17883,0.00012,13.95913]
[1776957766535,40.63,78441.0,1.0,0.1781,0.00012,13.92213]
[1776957766739,40.63,78441.0,1.0,0.1781,0.00012,13.92213]
[1776957767030,40.63,78441.0,1.0,0.1781,0.00012,13.92213]
[1776957768870,40.63,78436.72,1.0,0.17759,0.00012,13.89608]
[1776957768881,40.63,78436.72,1.0,0.17759,0.00012,13.89608]
[1776957768936,40.63,78424.28,1.0,0.1761,0.00012,13.82011]
[1776957769521,40.63,78424.28,1.0,0.1761,0.00012,13.82011]
[1776957770178,40.63,78424.28,1.0,0.1761,0.00012,13.82002]
[1776957770381,40.63,78424.28,1.0,0.1761,0.00012,13.82002]
[1776957771626,40.63,78416.31,1.0,0.17514,0.00012,13.77129]
[1776957772332,40.63,78416.31,1.0,0.17514,0.00012,13.77129]
[1776957775179,40.63,78421.76,1.0,0.17579,0.00012,13.80437]
[1776957775637,40.63,78421.76,1.0,0.17579,0.00012,13.80437]
[1776957775964,40.63,78445.08,1.0,0.17858,0.00012,13.94643]
[1776957776237,40.63,78445.08,1.0,0.17858,0.00012,13.94643]
[1776957777008,40.63,78445.08,1.0,0.17858,0.00012,13.94643]
[1776957777754,40.63,78444.85,1.0,0.17854,0.00012,13.94477]
[1776957777950,40.63,78444.85,1.0,0.17854,0.00012,13.94477]
[1776957778052,40.63,78446.56,1.0,0.17875,0.00012,13.95508]
[1776957780511,40.63,78447.93,1.0,0.17891,0.00012,13.96321]
[1776957781234,40.63,78448.0,1.0,0.17891,0.00012,13.96351]
[1776957783088,40.63,78447.7,1.0,0.17887,0.00012,13.9614]
[1776957786331,40.62,78448.4,1.0,0.17894,0.00012,13.96464]
[1776957786365,40.62,78448.4,1.0,0.17894,0.00012,13.96464]
[1776957786381,40.62,78448.4,1.0,0.17894,0.00012,13.96464]
[1776957786520,40.62,78448.4,1.0,0.17894,0.00012,13.96464]
[1776957786964,40.62,78456.29,1.0,0.17988,0.00012,14.01243]
[1776957788737,40.62,78462.28,1.0,0.18061,0.00012,14.04891]
[1776957788765,40.62,78462.28,1.0,0.18061,0.00012,14.04891]
[1776957788819,40.62,78449.57,1.0,0.17907,0.00012,13.97143]
[1776957789814,40.62,78449.57,1.0,0.17907,0.00012,13.97143]
[1776957791183,40.62,78447.51,1.0,0.17882,0.00012,13.95866]
[1776957791232,40.62,78447.51,1.0,0.17882,0.00012,13.95866]
[1776957793958,40.62,78461.62,1.0,0.18052,0.00012,14.04477]
[1776957797206,40.62,78462.21,1.0,0.18059,0.00012,14.04826]
[1776957799822,40.62,78472.37,1.0,0.18182,0.00012,14.10988]
[1776957804773,40.62,78476.78,1.0,0.18235,0.00012,14.13617]
[1776957804924,40.62,78476.78,1.0,0.18235,0.00012,14.13617]
[1776957804930,40.62,78480.2,1.0,0.18276,0.00012,14.15686]
[1776957807043,40.62,78485.63,1.0,0.18343,0.00012,14.18986]
[1776957807880,40.62,78483.53,1.0,0.18317,0.00012,14.17701]
[1776957810655,40.62,78479.84,1.0,0.18272,0.00012,14.15452]
[1776957810919,40.62,78479.89,1.0,0.18272,0.00012,14.15483]
[1776957811982,40.62,78479.89,1.0,0.18272,0.00012,14.15483]
[1776957812020,40.62,78478.57,1.0,0.18251,0.00012,14.14144]
[1776957813783,40.62,78478.57,1.0,0.18251,0.00012,14.14145]
[1776957814101,40.62,78494.1,1.0,0.18441,0.00012,14.23578]
[1776957815337,40.62,78494.1,1.0,0.18441,0.00012,14.23569]
[1776957816853,40.62,78494.89,1.0,0.1845,0.00012,14.24038]
[1776957818157,40.62,78486.63,1.0,0.18349,0.00012,14.19008]
[1776957818316,40.62,78486.63,1.0,0.18349,0.00012,14.19008]
[1776957818958,40.62,78494.36,1.0,0.18443,0.00012,14.23696]
[1776957821608,40.62,78496.82,1.0,0.18473,0.00012,14.25167]
[1776957821980,40.62,78497.03,1.0,0.18475,0.00012,14.25283]
[1776957827016,40.61,78491.9,1.0,0.18411,0.00012,14.22109]
[1776957830389,40.61,78495.13,1.0,0.1845,0.00012,14.24047]
[1776957831119,40.61,78495.13,1.0,0.1845,0.00012,14.24047]
[1776957831722,40.61,78500.63,1.0,0.18518,0.00012,14.27388]
[1776957832171,40.61,78500.63,1.0,0.18518,0.00012,14.27388]
[1776957832083,40.61,78566.09,1.0,0.19334,0.00013,14.67016]
[1776957832945,40.61,78566.09,1.0,0.19334,0.00013,14.67016]
[1776957833086,40.61,78625.83,1.0,0.20097,0.00013,15.02919]
[1776957833768,40.61,78625.83,1.0,0.20097,0.00013,15.02919]
[1776957833842,40.61,78625.83,1.0,0.20097,0.00013,15.02919]
[1776957833956,40.61,78625.83,1.0,0.20097,0.00013,15.02919]
[1776957834128,40.61,78624.31,1.0,0.20077,0.00013,15.0201]
[1776957834387,40.61,78624.31,1.0,0.20077,0.00013,15.0201]
[1776957834992,40.61,78624.31,1.0,0.20077,0.00013,15.0201]
[1776957835150,40.61,78624.31,1.0,0.20077,0.00013,15.0201]
[1776957835185,40.6,78624.73,1.0,0.20073,0.00013,15.01817]
[1776957835370,40.6,78624.73,1.0,0.20073,0.00013,15.01817]
[1776957835944,40.6,78624.73,1.0,0.20073,0.00013,15.01817]
[1776957835976,40.6,78624.73,1.0,0.20073,0.00013,15.01817]
[1776957836193,40.6,78633.72,1.0,0.20189,0.00013,15.07198]
[1776957838131,40.58,78645.63,1.0,0.20336,0.00013,15.13975]
[1776957839187,40.58,78637.74,1.0,0.20228,0.00013,15.09022]
[1776957840683,40.57,78637.74,1.0,0.20223,0.00013,15.08777]
[1776957840854,40.57,78637.74,1.0,0.20223,0.00013,15.08777]
[1776957841049,40.57,78637.74,1.0,0.20223,0.00013,15.08777]
[1776957841215,40.56,78634.04,1.0,0.20171,0.00013,15.06389]
[1776957841480,40.56,78634.04,1.0,0.20171,0.00013,15.06389]
[1776957842189,40.56,78640.18,1.0,0.20248,0.00013,15.09966]
[1776957844126,40.55,78640.18,1.0,0.20245,0.00013,15.09818]
[1776957844313,40.54,78634.34,1.0,0.20162,0.00013,15.05998]
[1776957845186,40.53,78634.34,1.0,0.20155,0.00013,15.05687]
[1776957847213,40.52,78624.22,1.0,0.20018,0.00013,14.99341]
[1776957849003,40.51,78628.24,1.0,0.20066,0.00013,15.01586]
[1776957849105,40.51,78628.24,1.0,0.20066,0.00013,15.01586]
[1776957849206,40.51,78628.24,1.0,0.20066,0.00013,15.01586]
[1776957849214,40.5,78627.18,1.0,0.20048,0.00013,15.0076]
[1776957849347,40.5,78627.18,1.0,0.20048,0.00013,15.0076]
[1776957849539,40.5,78627.18,1.0,0.20048,0.00013,15.0076]
[1776957849928,40.5,78627.18,1.0,0.20048,0.00013,15.0076]
[1776957850223,40.5,78644.2,1.0,0.20264,0.00013,15.10757]
[1776957850464,40.5,78644.2,1.0,0.20264,0.00013,15.10757]
[1776957850740,40.5,78644.2,1.0,0.20264,0.00013,15.10757]
[1776957851246,40.49,78648.43,1.0,0.20316,0.00013,15.13131]
[1776957851848,40.49,78648.43,1.0,0.20316,0.00013,15.13131]
[1776957851928,40.49,78648.43,1.0,0.20316,0.00013,15.13131]
[1776957852237,40.48,78622.38,1.0,0.19973,0.00013,14.97288]
[1776957853245,40.48,78614.01,1.0,0.19865,0.00013,14.92239]
[1776957853475,40.48,78614.01,1.0,0.19865,0.00013,14.92239]
[1776957854251,40.48,78613.76,1.0,0.19861,0.00013,14.92066]
[1776957854624,40.48,78613.76,1.0,0.19861,0.00013,14.92066]
[1776957854633,40.48,78613.76,1.0,0.19861,0.00013,14.92066]
[1776957854637,40.48,78613.76,1.0,0.19861,0.00013,14.92066]
[1776957854751,40.48,78613.76,1.0,0.19861,0.00013,14.92066]
[1776957855589,40.48,78607.38,1.0,0.19779,0.00013,14.88203]
[1776957856264,40.48,78608.39,1.0,0.19791,0.00013,14.88772]
[1776957858281,40.48,78608.16,1.0,0.19788,0.00013,14.88628]
[1776957859047,40.48,78606.19,1.0,0.19762,0.00013,14.87437]
[1776957859097,40.48,78606.19,1.0,0.19762,0.00013,14.87437]
[1776957859281,40.48,78606.19,1.0,0.19762,0.00013,14.87437]
[1776957859308,40.48,78589.19,1.0,0.19545,0.00013,14.7718]
[1776957861230,40.48,78589.19,1.0,0.19545,0.00013,14.77187]
[1776957861756,40.48,78585.59,1.0,0.195,0.00013,14.75023]
[1776957862307,40.48,78584.38,1.0,0.19484,0.00013,14.74289]
[1776957862736,40.48,78584.38,1.0,0.19484,0.00013,14.74289]
[1776957862745,40.48,78584.38,1.0,0.19484,0.00013,14.74289]
[1776957863267,40.48,78584.38,1.0,0.19484,0.00013,14.74289]
[1776957863318,40.48,78581.66,1.0,0.1945,0.00013,14.72645]
[1776957863571,40.48,78581.66,1.0,0.1945,0.00013,14.72645]
[1776957864322,40.48,78591.12,1.0,0.1957,0.00013,14.78353]
[1776957864757,40.48,78591.12,1.0,0.1957,0.00013,14.78353]
[1776957865334,40.48,78597.42,1.0,0.1965,0.00013,14.82129]
[1776957866841,40.48,78601.9,1.0,0.19706,0.00013,14.84801]
[1776957867343,40.47,78601.13,1.0,0.19696,0.00013,14.84306]
[1776957867903,40.47,78601.13,1.0,0.19696,0.00013,14.84306]
[1776957868310,40.47,78601.13,1.0,0.19696,0.00013,14.84306]
[1776957868351,40.47,78593.41,1.0,0.19597,0.00013,14.79623]
[1776957869082,40.47,78593.41,1.0,0.19597,0.00013,14.79623]
[1776957869358,40.47,78592.29,1.0,0.19582,0.00013,14.78922]
[1776957870890,40.47,78594.02,1.0,0.19604,0.00013,14.79955]
[1776957870967,40.47,78594.02,1.0,0.19604,0.00013,14.79955]
[1776957871050,40.47,78587.6,1.0,0.19517,0.00013,14.75544]
[1776957876095,40.47,78582.1,1.0,0.19446,0.00013,14.72191]
[1776957878844,40.47,78582.52,1.0,0.19451,0.00013,14.72437]
[1776957879547,40.47,78581.42,1.0,0.19437,0.00013,14.71768]
[1776957885336,40.47,78576.97,1.0,0.19381,0.00013,14.69074]
[1776957885641,40.47,78577.45,1.0,0.19387,0.00013,14.69364]
[1776957891646,40.47,78575.91,1.0,0.19367,0.00013,14.6843]
[1776957895888,40.47,78581.95,1.0,0.19443,0.00013,14.72062]
[1776957896542,40.47,78577.51,1.0,0.19387,0.00013,14.6937]
[1776957897815,40.47,78573.46,1.0,0.19335,0.00013,14.66916]
[1776957897818,40.47,78573.46,1.0,0.19335,0.00013,14.66916]
[1776957899933,40.47,78575.47,1.0,0.19361,0.00013,14.68131]
[1776957899961,40.47,78575.47,1.0,0.19361,0.00013,14.68131]
[1776957900034,40.47,78574.28,1.0,0.19346,0.00013,14.67409]
[1776957900951,40.47,78574.28,1.0,0.19346,0.00013,14.67409]
[1776957900974,40.47,78563.58,1.0,0.1921,0.00013,14.60928]
[1776957902039,40.46,78553.58,1.0,0.1908,0.00013,14.54665]
[1776957903071,40.46,78553.58,1.0,0.1908,0.00013,14.54665]
[1776957903351,40.46,78553.58,1.0,0.1908,0.00013,14.54665]
[1776957903358,40.46,78553.58,1.0,0.1908,0.00013,14.54665]
[1776957903582,40.45,78554.41,1.0,0.19085,0.00013,14.54893]
[1776957904278,40.45,78554.41,1.0,0.19085,0.00013,14.54893]
[1776957904341,40.44,78546.8,1.0,0.18983,0.00013,14.5]
[1776957904660,40.44,78546.8,1.0,0.18983,0.00013,14.5]
[1776957904716,40.44,78546.8,1.0,0.18983,0.00013,14.5]
[1776957904729,40.44,78546.8,1.0,0.18983,0.00013,14.5]
[1776957904736,40.44,78546.8,1.0,0.18983,0.00013,14.5]
[1776957904762,40.44,78555.73,1.0,0.19095,0.00013,14.55403]
[1776957905785,40.44,78568.58,1.0,0.19257,0.00013,14.63171]
[1776957909029,40.42,78567.36,1.0,0.19226,0.00013,14.61748]
[1776957909251,40.42,78567.36,1.0,0.19226,0.00013,14.61748]
[1776957909351,40.41,78559.81,1.0,0.19124,0.00013,14.56823]
[1776957911981,40.4,78565.29,1.0,0.19192,0.00013,14.6012]
[1776957912026,40.4,78565.29,1.0,0.19192,0.00013,14.6012]
[1776957912930,40.4,78564.47,1.0,0.19181,0.00013,14.59592]
[1776957913024,40.4,78554.63,1.0,0.19057,0.00013,14.53584]
[1776957913773,40.4,78554.63,1.0,0.19057,0.00013,14.53584]
[1776957914061,40.4,78554.63,1.0,0.19057,0.00013,14.53584]
[1776957914131,40.4,78554.63,1.0,0.19057,0.00013,14.53584]
[1776957914162,40.4,78557.31,1.0,0.1909,0.00013,14.5519]
[1776957914673,40.4,78557.31,1.0,0.1909,0.00013,14.5519]
[1776957914774,40.4,78551.62,1.0,0.19018,0.00013,14.51707]
[1776957915524,40.4,78551.62,1.0,0.19018,0.00013,14.51707]
[1776957915690,40.4,78551.62,1.0,0.19017,0.00013,14.51683]
[1776957919245,40.4,78553.45,1.0,0.19039,0.00013,14.52755]
[1776957919342,40.4,78550.95,1.0,0.19007,0.00013,14.51195]
[1776957921079,40.4,78550.95,1.0,0.19007,0.00013,14.51195]
[1776957921176,40.4,78556.16,1.0,0.19072,0.00013,14.54345]
[1776957924560,40.39,78554.44,1.0,0.19049,0.00013,14.53212]
[1776957924904,40.39,78558.19,1.0,0.19095,0.00013,14.5546]
[1776957929656,40.39,78552.91,1.0,0.19026,0.00013,14.52125]
[1776957931909,40.38,78553.01,1.0,0.1902,0.00013,14.51531]
[1776957932005,40.38,78556.63,1.0,0.19065,0.00013,14.53733]
[1776957933819,40.35,78567.4,1.0,0.1918,0.00013,14.59273]
[1776957935574,40.33,78565.66,1.0,0.19145,0.00013,14.57637]
[1776957936035,40.33,78565.66,1.0,0.19145,0.00013,14.57637]
[1776957936147,40.33,78565.66,1.0,0.19145,0.00013,14.57637]
[1776957936175,40.31,78565.38,1.0,0.1913,0.00013,14.5691]
[1776957937845,40.29,78565.38,1.0,0.19118,0.00013,14.56367]
[1776957938150,40.27,78556.07,1.0,0.18989,0.00013,14.50161]
[1776957939309,40.25,78544.69,1.0,0.18834,0.00013,14.42642]
[1776957939932,40.25,78544.69,1.0,0.18834,0.00013,14.42642]
[1776957940518,40.23,78542.02,1.0,0.18786,0.00013,14.40329]
[1776957940529,40.23,78542.02,1.0,0.18786,0.00013,14.40329]
[1776957940861,40.21,78542.02,1.0,0.18774,0.00013,14.39741]
[1776957945576,40.13,78537.38,1.0,0.18666,0.00013,14.34528]
[1776957945896,40.1,78537.38,1.0,0.18651,0.00013,14.33802]
[1776957950940,39.98,78533.27,1.0,0.18527,0.00013,14.27847]
[1776957955979,39.88,78534.11,1.0,0.18471,0.00013,14.25182]
[1776957957271,39.88,78534.11,1.0,0.18471,0.00013,14.25182]
[1776957957364,39.84,78528.87,1.0,0.18381,0.00012,14.20763]
[1776957958076,39.84,78528.87,1.0,0.18381,0.00012,14.20763]
[1776957958094,39.84,78529.1,1.0,0.18384,0.00012,14.20905]
[1776957958736,39.84,78529.1,1.0,0.18384,0.00012,14.20905]
[1776957958998,39.82,78529.1,1.0,0.18373,0.00012,14.20359]
[1776957960141,39.82,78529.1,1.0,0.18373,0.00012,14.20359]
[1776957960241,39.8,78527.37,1.0,0.1834,0.00012,14.18746]
[1776957961747,39.78,78527.37,1.0,0.18329,0.00012,14.18218]
[1776957961766,39.78,78527.37,1.0,0.18329,0.00012,14.18218]
[1776957962019,39.77,78527.33,1.0,0.18318,0.00012,14.17686]
[1776957964033,39.73,78517.94,1.0,0.18177,0.00012,14.10692]
[1776957964953,39.73,78517.94,1.0,0.18177,0.00012,14.10692]
[1776957965188,39.71,78523.16,1.0,0.18232,0.00012,14.13432]
[1776957965627,39.71,78523.16,1.0,0.18232,0.00012,14.13432]
[1776957966987,39.69,78523.16,1.0,0.18221,0.00012,14.12914]
[1776957967385,39.66,78521.87,1.0,0.18184,0.00012,14.11084]
[1776957969013,39.66,78521.87,1.0,0.18184,0.00012,14.11084]
[1776957969019,39.66,78521.87,1.0,0.18184,0.00012,14.11084]
[1776957969106,39.64,78522.27,1.0,0.18179,0.00012,14.10848]
[1776957970858,39.63,78522.27,1.0,0.18169,0.00012,14.10376]
[1776957971088,39.63,78522.27,1.0,0.18169,0.00012,14.10376]
[1776957971148,39.61,78515.71,1.0,0.18078,0.00012,14.0582]
[1776957972816,39.6,78515.71,1.0,0.18068,0.00012,14.0534]
[1776957973230,39.6,78515.71,1.0,0.18068,0.00012,14.0534]
[1776957973332,39.58,78506.2,1.0,0.17939,0.00012,13.98847]
[1776957973694,39.58,78506.2,1.0,0.17939,0.00012,13.98847]
[1776957974102,39.58,78506.2,1.0,0.17938,0.00012,13.98798]
[1776957975982,39.57,78505.77,1.0,0.17931,0.00012,13.98436]
[1776957975994,39.57,78505.77,1.0,0.17931,0.00012,13.98436]
[1776957976117,39.57,78505.77,1.0,0.17931,0.00012,13.98436]
[1776957976976,39.57,78505.77,1.0,0.17931,0.00012,13.98436]
[1776957977230,39.57,78507.51,1.0,0.17951,0.00012,13.99478]
[1776957978379,39.57,78507.51,1.0,0.17951,0.00012,13.99478]
[1776957978468,39.57,78508.18,1.0,0.17958,0.00012,13.99806]
[1776957982164,39.57,78498.92,1.0,0.17842,0.00012,13.93941]
[1776957987275,39.56,78494.12,1.0,0.17781,0.00012,13.90863]
[1776957994245,39.55,78501.28,1.0,0.17858,0.00012,13.94509]
[1776957997273,39.55,78488.18,1.0,0.17694,0.00012,13.86201]
[1776958002307,39.55,78489.24,1.0,0.17705,0.00012,13.86723]
[1776958003350,39.55,78489.24,1.0,0.17705,0.00012,13.86723]
[1776958003661,39.55,78485.22,1.0,0.17655,0.00012,13.84177]
[1776958003714,39.55,78485.22,1.0,0.17655,0.00012,13.84177]
[1776958004409,39.54,78474.59,1.0,0.17524,0.00012,13.77489]
[1776958005534,39.54,78474.59,1.0,0.17524,0.00012,13.77489]
[1776958005506,39.54,78459.71,1.0,0.17342,0.00012,13.68135]
[1776958006441,39.54,78459.71,1.0,0.17342,0.00012,13.68135]
[1776958006341,39.53,78459.71,1.0,0.17334,0.00012,13.67712]
[1776958007342,39.53,78452.24,1.0,0.17243,0.00012,13.63025]
[1776958007832,39.53,78452.24,1.0,0.17243,0.00012,13.63025]
[1776958007926,39.53,78452.24,1.0,0.17243,0.00012,13.63025]
[1776958008349,39.53,78451.23,1.0,0.1723,0.00012,13.62369]
[1776958008656,39.53,78451.23,1.0,0.1723,0.00012,13.62369]
[1776958009355,39.53,78450.57,1.0,0.17222,0.00012,13.61935]
[1776958011370,39.53,78462.2,1.0,0.17362,0.00012,13.69194]
[1776958011810,39.53,78462.2,1.0,0.17362,0.00012,13.69194]
[1776958011898,39.53,78462.2,1.0,0.17362,0.00012,13.69194]
[1776958012377,39.52,78473.07,1.0,0.17489,0.00012,13.75743]
[1776958014940,39.51,78473.14,1.0,0.17482,0.00012,13.75402]
[1776958018486,39.49,78468.52,1.0,0.17415,0.00012,13.71954]
[1776958020790,39.47,78477.08,1.0,0.17508,0.00012,13.76748]
[1776958021440,39.47,78477.08,1.0,0.17507,0.00012,13.76697]
[1776958022446,39.46,78489.64,1.0,0.17658,0.00012,13.84401]
[1776958024976,39.46,78491.04,1.0,0.17674,0.00012,13.85224]
[1776958025223,39.46,78491.04,1.0,0.17674,0.00012,13.85224]
[1776958026009,39.46,78492.98,1.0,0.17697,0.00012,13.86395]
[1776958026475,39.46,78492.94,1.0,0.17695,0.00012,13.86339]
[1776958026652,39.46,78492.94,1.0,0.17695,0.00012,13.86339]
[1776958026709,39.46,78492.94,1.0,0.17695,0.00012,13.86339]
[1776958026734,39.46,78492.94,1.0,0.17695,0.00012,13.86339]
[1776958027481,39.46,78490.65,1.0,0.17667,0.00012,13.84871]
[1776958028379,39.46,78490.65,1.0,0.17667,0.00012,13.84871]
[1776958028494,39.46,78486.55,1.0,0.17615,0.00012,13.8225]
[1776958030399,39.46,78488.24,1.0,0.17635,0.00012,13.83267]
[1776958030409,39.46,78488.24,1.0,0.17635,0.00012,13.83267]
[1776958030411,39.46,78488.24,1.0,0.17635,0.00012,13.83267]
[1776958030502,39.45,78492.03,1.0,0.17681,0.00012,13.85619]
[1776958031294,39.45,78492.03,1.0,0.17681,0.00012,13.85619]
[1776958032055,39.45,78491.97,1.0,0.1768,0.00012,13.85552]
[1776958032516,39.45,78492.25,1.0,0.17682,0.00012,13.85679]
[1776958034534,39.45,78481.28,1.0,0.17546,0.00012,13.78698]
[1776958035250,39.45,78481.28,1.0,0.17546,0.00012,13.78698]
[1776958037363,39.43,78473.31,1.0,0.17436,0.00012,13.73067]
[1776958037553,39.43,78474.59,1.0,0.1745,0.00012,13.73821]
[1776958037994,39.43,78474.59,1.0,0.1745,0.00012,13.73821]
[1776958038559,39.43,78472.24,1.0,0.17421,0.00012,13.72292]
[1776958043596,39.35,78471.7,1.0,0.17366,0.00012,13.69534]
[1776958048634,39.28,78473.36,1.0,0.1734,0.00012,13.68257]
[1776958052377,39.27,78475.68,1.0,0.17366,0.00012,13.69634]
[1776958056443,39.25,78478.28,1.0,0.1738,0.00012,13.70106]
[1776958057634,39.25,78477.17,1.0,0.17366,0.00012,13.69359]
[1776958058562,39.25,78486.27,1.0,0.17476,0.00012,13.75012]
[1776958060565,39.25,78486.27,1.0,0.17476,0.00012,13.75012]
[1776958061418,39.25,78479.55,1.0,0.17392,0.00012,13.7073]
[1776958061426,39.25,78479.55,1.0,0.17392,0.00012,13.7073]
[1776958061431,39.25,78479.55,1.0,0.17392,0.00012,13.7073]
[1776958061519,39.24,78474.82,1.0,0.17333,0.00012,13.67644]
[1776958065889,39.24,78463.56,1.0,0.17191,0.00012,13.603]
[1776958071805,39.23,78470.41,1.0,0.17269,0.00012,13.64382]
[1776958073911,39.21,78477.87,1.0,0.17351,0.00012,13.68607]
[1776958074500,39.2,78479.91,1.0,0.17366,0.00012,13.69402]
[1776958080021,39.16,78486.66,1.0,0.17425,0.00012,13.72504]
[1776958082879,39.16,78478.21,1.0,0.1732,0.00012,13.67048]
[1776958084925,39.16,78481.63,1.0,0.1736,0.00012,13.69136]
[1776958084995,39.15,78482.38,1.0,0.17368,0.00012,13.69564]
[1776958090935,39.15,78479.4,1.0,0.17326,0.00012,13.67402]
[1776958096101,39.14,78474.7,1.0,0.17264,0.00012,13.64208]
[1776958102014,39.13,78475.08,1.0,0.17264,0.00012,13.64213]
[1776958107391,39.13,78478.32,1.0,0.17301,0.00012,13.66111]
[1776958109422,39.12,78505.63,1.0,0.17635,0.00012,13.83302]
[1776958111077,39.12,78497.65,1.0,0.1753,0.00012,13.77622]
[1776958111768,39.12,78497.65,1.0,0.1753,0.00012,13.77622]
[1776958112397,39.12,78497.65,1.0,0.1753,0.00012,13.77622]
[1776958114098,39.12,78488.29,1.0,0.17412,0.00012,13.71571]
[1776958118156,39.11,78486.89,1.0,0.17392,0.00012,13.70571]
[1776958118255,39.11,78477.92,1.0,0.17281,0.00012,13.64837]
[1776958119571,39.1,78469.37,1.0,0.17168,0.00012,13.58947]
[1776958123257,39.09,78469.98,1.0,0.17173,0.00012,13.59228]
[1776958123267,39.09,78469.98,1.0,0.17173,0.00012,13.59228]
[1776958123319,39.09,78459.8,1.0,0.17048,0.00012,13.52728]
[1776958129214,39.09,78463.83,1.0,0.17094,0.00012,13.5512]
[1776958132234,39.08,78472.52,1.0,0.17198,0.00012,13.60549]
[1776958137271,39.08,78471.18,1.0,0.17178,0.00012,13.59515]
[1776958139092,39.08,78464.03,1.0,0.1709,0.00012,13.54941]
[1776958139584,39.08,78459.2,1.0,0.17031,0.00012,13.51842]
[1776958139981,39.08,78459.2,1.0,0.17031,0.00012,13.51842]
[1776958140016,39.08,78459.2,1.0,0.17031,0.00012,13.51842]
[1776958140103,39.08,78459.2,1.0,0.17031,0.00012,13.51842]
[1776958140193,39.08,78459.2,1.0,0.17031,0.00012,13.51842]
[1776958140292,39.07,78459.2,1.0,0.1703,0.00012,13.51774]
[1776958141892,39.07,78463.62,1.0,0.17083,0.00012,13.54581]
[1776958142306,39.07,78468.88,1.0,0.17147,0.00012,13.57879]
[1776958143132,39.07,78468.88,1.0,0.17147,0.00012,13.57879]
[1776958143283,39.07,78468.88,1.0,0.17147,0.00012,13.57879]
[1776958143334,39.07,78468.94,1.0,0.17146,0.00012,13.57872]
[1776958143931,39.07,78468.94,1.0,0.17146,0.00012,13.57872]
[1776958143943,39.07,78468.94,1.0,0.17146,0.00012,13.57872]
[1776958144406,39.07,78467.9,1.0,0.17133,0.00012,13.57168]
[1776958148292,39.07,78466.09,1.0,0.17108,0.00012,13.55887]
[1776958148304,39.07,78466.09,1.0,0.17108,0.00012,13.55887]
[1776958148393,39.07,78468.98,1.0,0.17143,0.00012,13.5768]
[1776958154392,39.06,78469.09,1.0,0.17139,0.00012,13.57488]
[1776958159426,39.05,78465.46,1.0,0.1709,0.00012,13.54966]
[1776958164462,39.04,78464.52,1.0,0.17075,0.00012,13.54177]
[1776958165471,39.04,78455.93,1.0,0.1697,0.00012,13.4868]
[1776958170505,38.99,78451.15,1.0,0.16879,0.00012,13.43942]
[1776958173576,38.95,78429.79,1.0,0.16592,0.00012,13.2853]
[1776958174456,38.95,78429.79,1.0,0.16592,0.00012,13.2853]
[1776958174548,38.95,78429.79,1.0,0.16592,0.00012,13.2853]
[1776958174981,38.95,78429.79,1.0,0.16592,0.00012,13.2853]
[1776958175446,38.95,78429.79,1.0,0.16592,0.00012,13.2853]
[1776958175591,38.95,78407.32,1.0,0.16322,0.00012,13.14117]
[1776958176672,38.95,78399.61,1.0,0.1623,0.00012,13.09158]
[1776958178051,38.95,78399.61,1.0,0.1623,0.00012,13.09158]
[1776958178571,38.95,78400.22,1.0,0.16237,0.00012,13.0953]
[1776958178831,38.95,78400.22,1.0,0.16237,0.00012,13.0953]
[1776958179733,38.95,78397.67,1.0,0.16206,0.00012,13.07884]
[1776958179741,38.95,78397.67,1.0,0.16206,0.00012,13.07884]
[1776958180585,38.95,78397.84,1.0,0.16208,0.00012,13.07976]
[1776958183211,38.95,78397.53,1.0,0.16203,0.00012,13.07704]
[1776958183609,38.94,78387.74,1.0,0.16087,0.00012,13.01422]
[1776958184576,38.94,78387.74,1.0,0.16087,0.00012,13.01422]
[1776958184655,38.94,78386.76,1.0,0.16075,0.00012,13.00768]
[1776958190656,38.94,78385.27,1.0,0.16054,0.00012,12.99657]
[1776958195690,38.93,78392.79,1.0,0.1614,0.00012,13.04319]
[1776958200727,38.93,78390.19,1.0,0.16106,0.00012,13.02501]
[1776958204757,38.93,78378.2,1.0,0.15963,0.00012,12.94741]
[1776958205760,38.92,78365.99,1.0,0.15815,0.00012,12.86621]
[1776958206419,38.92,78365.99,1.0,0.15815,0.00012,12.86621]
[1776958206461,38.92,78365.99,1.0,0.15815,0.00012,12.86621]
[1776958208548,38.92,78371.18,1.0,0.15875,0.00012,12.89924]
[1776958208568,38.92,78371.18,1.0,0.15875,0.00012,12.89924]
[1776958208649,38.92,78365.77,1.0,0.15812,0.00012,12.86465]
[1776958209788,38.92,78352.96,1.0,0.15663,0.00012,12.78305]
[1776958210969,38.92,78352.96,1.0,0.15663,0.00012,12.78305]
[1776958211021,38.92,78354.08,1.0,0.15676,0.00012,12.79029]
[1776958212576,38.92,78354.08,1.0,0.15676,0.00012,12.79029]
[1776958212603,38.92,78359.44,1.0,0.15739,0.00012,12.82452]
[1776958218128,38.92,78364.36,1.0,0.15795,0.00012,12.8557]
[1776958218230,38.92,78362.28,1.0,0.15771,0.00012,12.84236]
[1776958219863,38.92,78348.43,1.0,0.15611,0.00012,12.75395]
[1776958224897,38.92,78350.28,1.0,0.15632,0.00012,12.766]
[1776958228068,38.92,78342.45,1.0,0.15543,0.00012,12.71627]
[1776958228770,38.92,78342.45,1.0,0.15543,0.00012,12.71627]
[1776958229345,38.92,78338.53,1.0,0.15498,0.00011,12.69139]
[1776958229417,38.92,78327.95,1.0,0.15377,0.00011,12.62407]
[1776958235208,38.92,78327.41,1.0,0.15364,0.00011,12.61471]
[1776958235855,38.92,78323.72,1.0,0.15322,0.00011,12.59084]
[1776958236747,38.91,78319.15,1.0,0.15269,0.00011,12.56146]
[1776958241793,38.91,78326.07,1.0,0.15348,0.00011,12.60547]
[1776958241541,38.91,78348.7,1.0,0.15607,0.00012,12.74961]
[1776958247178,38.91,78351.08,1.0,0.15633,0.00012,12.76395]
[1776958251386,38.91,78349.64,1.0,0.15616,0.00012,12.75447]
[1776958251455,38.91,78350.47,1.0,0.15625,0.00012,12.75951]
[1776958253740,38.91,78356.98,1.0,0.15701,0.00012,12.80105]
[1776958256259,38.91,78367.42,1.0,0.15821,0.00012,12.86722]
[1776958256859,38.91,78367.26,1.0,0.15818,0.00012,12.86576]
[1776958256874,38.91,78367.26,1.0,0.15818,0.00012,12.86576]
[1776958257254,38.91,78364.4,1.0,0.15785,0.00012,12.84734]
[1776958261903,38.9,78365.34,1.0,0.15794,0.00012,12.85261]
[1776958263923,38.9,78361.53,1.0,0.15749,0.00012,12.8278]
[1776958266449,38.9,78354.36,1.0,0.15665,0.00012,12.78157]
[1776958271119,38.9,78361.92,1.0,0.15752,0.00012,12.82954]
[1776958271133,38.9,78361.92,1.0,0.15752,0.00012,12.82954]
[1776958271169,38.9,78361.92,1.0,0.15752,0.00012,12.82954]
[1776958271323,38.9,78361.92,1.0,0.15752,0.00012,12.82954]
[1776958271389,38.9,78361.92,1.0,0.15752,0.00012,12.82954]
[1776958271537,38.9,78375.47,1.0,0.1591,0.00012,12.916]
[1776958272035,38.9,78375.47,1.0,0.1591,0.00012,12.916]
[1776958272660,38.9,78375.47,1.0,0.1591,0.00012,12.916]
[1776958273093,38.9,78381.17,1.0,0.15977,0.00012,12.95254]
[1776958273756,38.9,78381.17,1.0,0.15977,0.00012,12.95254]
[1776958273764,38.9,78381.17,1.0,0.15977,0.00012,12.95254]
[1776958273236,38.9,78381.17,1.0,0.15977,0.00012,12.95254]
[1776958278272,38.9,78375.2,1.0,0.15907,0.00012,12.91456]
[1776958283457,38.9,78379.59,1.0,0.15959,0.00012,12.94261]
[1776958283462,38.9,78379.59,1.0,0.15959,0.00012,12.94261]
[1776958283550,38.9,78379.54,1.0,0.15958,0.00012,12.94229]
[1776958284606,38.9,78365.35,1.0,0.15793,0.00012,12.85169]
[1776958287528,38.9,78362.59,1.0,0.1576,0.00012,12.83377]
[1776958288209,38.9,78362.21,1.0,0.15755,0.00012,12.83128]
[1776958290332,38.9,78360.87,1.0,0.1574,0.00012,12.82259]
[1776958291701,38.9,78367.88,1.0,0.15821,0.00012,12.86729]
[1776958291881,38.9,78368.11,1.0,0.15819,0.00012,12.86332]
[1776958292291,38.9,78368.11,1.0,0.15819,0.00012,12.86332]
[1776958292436,38.9,78368.11,1.0,0.15819,0.00012,12.86332]
[1776958292715,38.9,78368.11,1.0,0.15819,0.00012,12.86332]
[1776958292748,38.9,78376.0,1.0,0.1591,0.00012,12.91359]
[1776958294551,38.9,78381.1,1.0,0.1597,0.00012,12.94604]
[1776958294835,38.9,78395.32,1.0,0.16137,0.00012,13.03688]
[1776958298010,38.9,78400.72,1.0,0.16201,0.00012,13.07106]
[1776958300951,38.9,78401.22,1.0,0.16206,0.00012,13.07377]
[1776958303388,38.9,78404.37,1.0,0.16242,0.00012,13.09352]
[1776958303485,38.9,78404.37,1.0,0.16242,0.00012,13.09352]
[1776958303576,38.9,78412.57,1.0,0.16339,0.00012,13.14568]
[1776958306447,38.89,78411.43,1.0,0.16325,0.00012,13.13812]
[1776958306458,38.89,78411.43,1.0,0.16325,0.00012,13.13812]
[1776958306670,38.89,78411.43,1.0,0.16325,0.00012,13.13812]
[1776958306763,38.89,78405.9,1.0,0.16259,0.00012,13.10254]
[1776958308577,38.89,78409.45,1.0,0.16301,0.00012,13.125]
[1776958314132,38.89,78415.58,1.0,0.16372,0.00012,13.16352]
[1776958314747,38.89,78415.58,1.0,0.16372,0.00012,13.16352]
[1776958314748,38.89,78417.3,1.0,0.16393,0.00012,13.17454]
[1776958315733,38.89,78417.3,1.0,0.16393,0.00012,13.17454]
[1776958315751,38.89,78431.64,1.0,0.16565,0.00012,13.26617]
[1776958316892,38.89,78436.99,1.0,0.16629,0.00012,13.30033]
[1776958316902,38.89,78436.99,1.0,0.16629,0.00012,13.30033]
[1776958317317,38.89,78436.99,1.0,0.16629,0.00012,13.30033]
[1776958317678,38.89,78435.7,1.0,0.16613,0.00012,13.29204]
[1776958318255,38.89,78435.7,1.0,0.16613,0.00012,13.29204]
[1776958318860,38.89,78435.7,1.0,0.16613,0.00012,13.29204]
[1776958318551,38.89,78435.7,1.0,0.16613,0.00012,13.29194]
[1776958319559,38.89,78435.27,1.0,0.16608,0.00012,13.2891]
[1776958320971,38.89,78431.84,1.0,0.16566,0.00012,13.2671]
[1776958321677,38.89,78438.72,1.0,0.16649,0.00012,13.31096]
[1776958323589,38.89,78448.31,1.0,0.16764,0.00012,13.37207]
[1776958327406,38.89,78447.17,1.0,0.16749,0.00012,13.36387]
[1776958327423,38.89,78447.17,1.0,0.16749,0.00012,13.36387]
[1776958327769,38.89,78436.37,1.0,0.16619,0.00012,13.2949]
[1776958329021,38.89,78436.37,1.0,0.16618,0.00012,13.29471]
[1776958329404,38.89,78436.37,1.0,0.16618,0.00012,13.29471]
[1776958329411,38.89,78436.37,1.0,0.16618,0.00012,13.29471]
[1776958329709,38.89,78436.37,1.0,0.16618,0.00012,13.29471]
[1776958329733,38.89,78440.49,1.0,0.16668,0.00012,13.32099]
[1776958332731,38.89,78446.64,1.0,0.16742,0.00012,13.36004]
[1776958332782,38.89,78440.76,1.0,0.1667,0.00012,13.32237]
[1776958335717,38.88,78434.18,1.0,0.16591,0.00012,13.28014]
[1776958335729,38.88,78434.18,1.0,0.16591,0.00012,13.28014]
[1776958341713,38.88,78432.92,1.0,0.16574,0.00012,13.27148]
[1776958346759,38.88,78433.08,1.0,0.16576,0.00012,13.27209]
[1776958346830,38.88,78438.46,1.0,0.1664,0.00012,13.30636]
[1776958349769,38.88,78447.28,1.0,0.16745,0.00012,13.36213]
[1776958354921,38.88,78448.58,1.0,0.16755,0.00012,13.36432]
[1776958355073,38.88,78450.26,1.0,0.16775,0.00012,13.37488]
[1776958355460,38.88,78450.26,1.0,0.16775,0.00012,13.37488]
[1776958356907,38.88,78453.6,1.0,0.16815,0.00012,13.39602]
[1776958356920,38.88,78453.6,1.0,0.16815,0.00012,13.39602]
[1776958360912,38.87,78454.3,1.0,0.16822,0.00012,13.39963]
[1776958361852,38.87,78448.49,1.0,0.16751,0.00012,13.36224]
[1776958362863,38.87,78437.14,1.0,0.16613,0.00012,13.28966]
[1776958363740,38.87,78437.14,1.0,0.16613,0.00012,13.28966]
[1776958363937,38.87,78442.37,1.0,0.16676,0.00012,13.32295]
[1776958364490,38.87,78442.37,1.0,0.16676,0.00012,13.32295]
[1776958365712,38.87,78448.11,1.0,0.16745,0.00012,13.35949]
[1776958365926,38.87,78459.58,1.0,0.16884,0.00012,13.43261]
[1776958367694,38.87,78458.97,1.0,0.16877,0.00012,13.4288]
[1776958367885,38.87,78458.97,1.0,0.16877,0.00012,13.4288]
[1776958367939,38.87,78452.76,1.0,0.16802,0.00012,13.38923]
[1776958369527,38.87,78452.76,1.0,0.16802,0.00012,13.38926]
[1776958369942,38.87,78445.15,1.0,0.1671,0.00012,13.34076]
[1776958371524,38.87,78443.0,1.0,0.16684,0.00012,13.32715]
[1776958371559,38.87,78443.0,1.0,0.16684,0.00012,13.32715]
[1776958371956,38.87,78441.06,1.0,0.16661,0.00012,13.31489]
[1776958376709,38.88,78439.45,1.0,0.16643,0.00012,13.30522]
[1776958376717,38.88,78439.45,1.0,0.16643,0.00012,13.30522]
[1776958376994,38.88,78439.51,1.0,0.16644,0.00012,13.30576]
[1776958382027,38.88,78441.3,1.0,0.16667,0.00012,13.31797]
[1776958384262,38.88,78442.16,1.0,0.16678,0.00012,13.32361]
[1776958384878,38.88,78446.7,1.0,0.16733,0.00012,13.35285]
[1776958385109,38.88,78446.7,1.0,0.16733,0.00012,13.35285]
[1776958385388,38.88,78446.7,1.0,0.16733,0.00012,13.35285]
[1776958385509,38.88,78446.7,1.0,0.16733,0.00012,13.35285]
[1776958385572,38.88,78446.7,1.0,0.16733,0.00012,13.35285]
[1776958385580,38.88,78446.7,1.0,0.16733,0.00012,13.35285]
[1776958385646,38.88,78446.7,1.0,0.16733,0.00012,13.35285]
[1776958385656,38.88,78446.7,1.0,0.16733,0.00012,13.35285]
[1776958385711,38.88,78446.7,1.0,0.16733,0.00012,13.35285]
[1776958385764,38.88,78446.7,1.0,0.16733,0.00012,13.35285]
[1776958385827,38.88,78460.23,1.0,0.16897,0.00012,13.4392]
[1776958386033,38.88,78460.23,1.0,0.16897,0.00012,13.4392]
[1776958386117,38.88,78460.23,1.0,0.16897,0.00012,13.4392]
[1776958386732,38.88,78460.23,1.0,0.16897,0.00012,13.4392]
[1776958386737,38.88,78460.23,1.0,0.16897,0.00012,13.4392]
[1776958386739,38.88,78460.23,1.0,0.16897,0.00012,13.4392]
[1776958386747,38.88,78460.23,1.0,0.16897,0.00012,13.4392]
[1776958386752,38.88,78460.23,1.0,0.16897,0.00012,13.4392]
[1776958386816,38.88,78460.23,1.0,0.16897,0.00012,13.4392]
[1776958386917,38.88,78471.18,1.0,0.1703,0.00012,13.50897]
[1776958387824,38.88,78471.18,1.0,0.1703,0.00012,13.50897]
[1776958387833,38.88,78471.18,1.0,0.1703,0.00012,13.50897]
[1776958387904,38.88,78470.18,1.0,0.17018,0.00012,13.50247]
[1776958389064,38.88,78469.93,1.0,0.17015,0.00012,13.50087]
[1776958389106,38.88,78469.93,1.0,0.17015,0.00012,13.50087]
[1776958389151,38.88,78472.46,1.0,0.17045,0.00012,13.5169]
[1776958390156,38.88,78472.46,1.0,0.17045,0.00012,13.5169]
[1776958390256,38.88,78472.09,1.0,0.17041,0.00012,13.51454]
[1776958392360,38.88,78472.09,1.0,0.17041,0.00012,13.51454]
[1776958392461,38.88,78452.26,1.0,0.16799,0.00012,13.38783]
[1776958396246,38.88,78452.42,1.0,0.16801,0.00012,13.38869]
[1776958396299,38.88,78452.42,1.0,0.16801,0.00012,13.38869]
[1776958396771,38.88,78452.42,1.0,0.16801,0.00012,13.38869]
[1776958396822,38.88,78453.7,1.0,0.16816,0.00012,13.39659]
[1776958401698,38.88,78469.5,1.0,0.17008,0.00012,13.49761]
[1776958402352,38.88,78469.5,1.0,0.17008,0.00012,13.49761]
[1776958402363,38.88,78469.5,1.0,0.17008,0.00012,13.49761]
[1776958402415,38.88,78472.6,1.0,0.17046,0.00012,13.51739]
[1776958403832,38.88,78472.6,1.0,0.17046,0.00012,13.51739]
[1776958407465,38.88,78482.88,1.0,0.17172,0.00012,13.58274]
[1776958407504,38.88,78472.97,1.0,0.1705,0.00012,13.5195]
[1776958410442,38.87,78467.85,1.0,0.16987,0.00012,13.48651]
[1776958410454,38.87,78467.85,1.0,0.16987,0.00012,13.48651]
[1776958410543,38.87,78480.49,1.0,0.17141,0.00012,13.56696]
[1776958411213,38.87,78480.49,1.0,0.17141,0.00012,13.56696]
[1776958411259,38.87,78480.68,1.0,0.17139,0.00012,13.56279]
[1776958414495,38.87,78482.47,1.0,0.1716,0.00012,13.57414]
[1776958414596,38.87,78477.09,1.0,0.17094,0.00012,13.53978]
[1776958417274,38.87,78467.45,1.0,0.16977,0.00012,13.47835]
[1776958420316,38.87,78464.05,1.0,0.16936,0.00012,13.45685]
[1776958420695,38.87,78464.05,1.0,0.16936,0.00012,13.45685]
[1776958421687,38.88,78461.96,1.0,0.16911,0.00012,13.44374]
[1776958421702,38.88,78461.96,1.0,0.16911,0.00012,13.44374]
[1776958423472,38.88,78471.01,1.0,0.17021,0.00012,13.50156]
[1776958423734,38.88,78471.01,1.0,0.17021,0.00012,13.50156]
[1776958423766,38.88,78471.38,1.0,0.17026,0.00012,13.5039]
[1776958424742,38.88,78471.38,1.0,0.17026,0.00012,13.5039]
[1776958424768,38.88,78471.38,1.0,0.17026,0.00012,13.5039]
[1776958424867,38.88,78477.04,1.0,0.17095,0.00012,13.54]
[1776958426378,38.88,78477.04,1.0,0.17095,0.00012,13.54]
[1776958426420,38.88,78477.04,1.0,0.17095,0.00012,13.54]
[1776958426521,38.88,78480.9,1.0,0.17142,0.00012,13.56456]
[1776958427220,38.88,78480.9,1.0,0.17142,0.00012,13.56456]
[1776958428983,38.88,78480.9,1.0,0.17142,0.00012,13.56457]
[1776958429831,38.88,78485.28,1.0,0.17196,0.00012,13.59246]
[1776958432318,38.87,78489.76,1.0,0.1725,0.00012,13.62079]
[1776958437511,38.87,78492.63,1.0,0.17285,0.00012,13.63872]
[1776958443465,38.87,78485.23,1.0,0.17192,0.00012,13.59078]
[1776958445036,38.87,78485.23,1.0,0.17192,0.00012,13.59078]
[1776958445663,38.87,78487.85,1.0,0.17224,0.00012,13.60743]
[1776958451522,38.87,78483.02,1.0,0.17164,0.00012,13.57607]
[1776958456557,38.87,78483.0,1.0,0.17163,0.00012,13.57564]
[1776958461592,38.87,78493.56,1.0,0.17292,0.00012,13.64252]
[1776958462692,38.87,78493.56,1.0,0.17292,0.00012,13.64252]
[1776958463737,38.87,78500.45,1.0,0.17377,0.00012,13.68633]
[1776958464788,38.87,78487.68,1.0,0.17219,0.00012,13.60451]
[1776958467020,38.86,78487.68,1.0,0.17219,0.00012,13.60443]
[1776958467010,38.86,78478.17,1.0,0.17102,0.00012,13.54374]
[1776958467307,38.86,78478.17,1.0,0.17102,0.00012,13.54374]
[1776958467316,38.86,78478.17,1.0,0.17102,0.00012,13.54374]
[1776958467927,38.86,78478.17,1.0,0.17102,0.00012,13.54374]
[1776958467977,38.86,78468.15,1.0,0.16979,0.00012,13.47973]
[1776958469585,38.86,78468.18,1.0,0.1698,0.00012,13.48]
[1776958474707,38.87,78468.47,1.0,0.16979,0.00012,13.47688]
[1776958474784,38.87,78468.47,1.0,0.16979,0.00012,13.47688]
[1776958475686,38.87,78466.65,1.0,0.16957,0.00012,13.46535]
[1776958481736,38.87,78461.34,1.0,0.16894,0.00012,13.43232]
[1776958486770,38.87,78463.55,1.0,0.16921,0.00012,13.44675]
[1776958488901,38.87,78473.98,1.0,0.17049,0.00012,13.51324]
[1776958491599,38.87,78480.37,1.0,0.17126,0.00012,13.5538]
[1776958491934,38.87,78480.37,1.0,0.17126,0.00012,13.5538]
[1776958492221,38.87,78480.04,1.0,0.17122,0.00012,13.5517]
[1776958492242,38.87,78480.04,1.0,0.17122,0.00012,13.5517]
[1776958492815,38.87,78480.04,1.0,0.17122,0.00012,13.55171]
[1776958494026,38.87,78480.04,1.0,0.17122,0.00012,13.55171]
[1776958495613,38.87,78487.15,1.0,0.1721,0.00012,13.597]
[1776958495759,38.87,78487.15,1.0,0.1721,0.00012,13.597]
[1776958495860,38.87,78492.63,1.0,0.17277,0.00012,13.6319]
[1776958498974,38.87,78500.37,1.0,0.17372,0.00012,13.68085]
[1776958499861,38.87,78500.37,1.0,0.17372,0.00012,13.68085]
[1776958505905,38.86,78498.19,1.0,0.17343,0.00012,13.66588]
[1776958506932,38.86,78498.19,1.0,0.17343,0.00012,13.66588]
[1776958507111,38.86,78498.19,1.0,0.17343,0.00012,13.66588]
[1776958507918,38.86,78492.54,1.0,0.17272,0.00012,13.62958]
[1776958510992,38.86,78484.89,1.0,0.17178,0.00012,13.58066]
[1776958512280,38.86,78492.24,1.0,0.17268,0.00012,13.6274]
[1776958512958,38.86,78492.31,1.0,0.17269,0.00012,13.62775]
[1776958517988,38.86,78485.89,1.0,0.17189,0.00012,13.5865]
[1776958520428,38.86,78488.29,1.0,0.17219,0.00012,13.60173]
[1776958521009,38.86,78489.14,1.0,0.17229,0.00012,13.60709]
[1776958521577,38.86,78489.14,1.0,0.17229,0.00012,13.60709]
[1776958521593,38.86,78489.14,1.0,0.17229,0.00012,13.60709]
[1776958521637,38.86,78489.14,1.0,0.17229,0.00012,13.60709]
[1776958521680,38.86,78489.14,1.0,0.17229,0.00012,13.60709]
[1776958522017,38.86,78488.39,1.0,0.1722,0.00012,13.60224]
[1776958522169,38.86,78488.39,1.0,0.1722,0.00012,13.60224]
[1776958522205,38.86,78488.39,1.0,0.1722,0.00012,13.60224]
[1776958523024,38.86,78484.66,1.0,0.17174,0.00012,13.57841]
[1776958525175,38.86,78491.76,1.0,0.17261,0.00012,13.62357]
[1776958526044,38.86,78492.52,1.0,0.1727,0.00012,13.62833]
[1776958526946,38.86,78492.52,1.0,0.1727,0.00012,13.62833]
[1776958528591,38.86,78486.51,1.0,0.17196,0.00012,13.58987]
[1776958530108,38.86,78481.63,1.0,0.17136,0.00012,13.55872]
[1776958530628,38.86,78479.82,1.0,0.17113,0.00012,13.54718]
[1776958531080,38.86,78478.76,1.0,0.17095,0.00012,13.53505]
[1776958532672,38.86,78481.56,1.0,0.1713,0.00012,13.55292]
[1776958533095,38.86,78483.97,1.0,0.17159,0.00012,13.56829]
[1776958538131,38.86,78477.26,1.0,0.17077,0.00012,13.52544]
[1776958538752,38.86,78477.26,1.0,0.17077,0.00012,13.52544]
[1776958539136,38.86,78478.28,1.0,0.17089,0.00012,13.53196]
[1776958539474,38.86,78478.28,1.0,0.17089,0.00012,13.53196]
[1776958539494,38.86,78478.28,1.0,0.17089,0.00012,13.53196]
[1776958540144,38.86,78477.88,1.0,0.17085,0.00012,13.52942]
[1776958540787,38.86,78477.88,1.0,0.17085,0.00012,13.52942]
[1776958540794,38.86,78477.88,1.0,0.17085,0.00012,13.52942]
[1776958540981,38.86,78477.88,1.0,0.17085,0.00012,13.52942]
[1776958542813,38.86,78472.82,1.0,0.17023,0.00012,13.49721]
[1776958543035,38.86,78472.82,1.0,0.17023,0.00012,13.49721]
[1776958546103,38.86,78475.37,1.0,0.17054,0.00012,13.51358]
[1776958546287,38.86,78475.99,1.0,0.17062,0.00012,13.51755]
[1776958546425,38.86,78475.99,1.0,0.17062,0.00012,13.51755]
[1776958546442,38.86,78482.15,1.0,0.17137,0.00012,13.55687]
[1776958548676,38.86,78482.15,1.0,0.17137,0.00012,13.55683]
[1776958548777,38.86,78491.06,1.0,0.17247,0.00012,13.61348]
[1776958550630,38.86,78491.43,1.0,0.17251,0.00012,13.61584]
[1776958551332,38.86,78492.35,1.0,0.17262,0.00012,13.62147]
[1776958557262,38.86,78497.39,1.0,0.17323,0.00012,13.65296]
[1776958558429,38.86,78500.79,1.0,0.17365,0.00012,13.6745]
[1776958561874,38.85,78501.85,1.0,0.17377,0.00012,13.68078]
[1776958567226,38.85,78502.86,1.0,0.17388,0.00012,13.68633]
[1776958569234,38.85,78501.96,1.0,0.17376,0.00012,13.68039]
[1776958575408,38.85,78503.82,1.0,0.17399,0.00012,13.69233]
[1776958580434,38.85,78503.92,1.0,0.17401,0.00012,13.69316]
[1776958585475,38.85,78500.74,1.0,0.17362,0.00012,13.67333]
[1776958589698,38.85,78501.9,1.0,0.17378,0.00012,13.68121]
[1776958591600,38.86,78505.97,1.0,0.17429,0.00012,13.70746]
[1776958591691,38.86,78513.86,1.0,0.17522,0.00012,13.7525]
[1776958593641,38.86,78513.86,1.0,0.17522,0.00012,13.75264]
[1776958594208,38.86,78517.43,1.0,0.17567,0.00012,13.77556]
[1776958599684,38.86,78518.73,1.0,0.17584,0.00012,13.7843]
[1776958601637,38.86,78518.73,1.0,0.17584,0.00012,13.7843]
[1776958601645,38.86,78518.73,1.0,0.17584,0.00012,13.7843]
[1776958606735,38.86,78512.68,1.0,0.17509,0.00012,13.74599]
[1776958607867,38.86,78513.47,1.0,0.17519,0.00012,13.75122]
[1776958610846,38.86,78514.42,1.0,0.17532,0.00012,13.75749]
[1776958610857,38.86,78514.42,1.0,0.17532,0.00012,13.75749]
[1776958611776,38.86,78514.32,1.0,0.17531,0.00012,13.75693]
[1776958612495,38.86,78513.77,1.0,0.17524,0.00012,13.75349]
[1776958613358,38.86,78513.77,1.0,0.17524,0.00012,13.75349]
[1776958613913,38.86,78513.77,1.0,0.17524,0.00012,13.75349]
[1776958617414,38.86,78511.11,1.0,0.17491,0.00012,13.73683]
[1776958618006,38.86,78511.11,1.0,0.17491,0.00012,13.73683]
[1776958618059,38.86,78511.11,1.0,0.17491,0.00012,13.73683]
[1776958618572,38.86,78510.63,1.0,0.17486,0.00012,13.73394]
[1776958618583,38.86,78510.63,1.0,0.17486,0.00012,13.73394]
[1776958618717,38.86,78510.63,1.0,0.17486,0.00012,13.73394]
[1776958620175,38.86,78510.63,1.0,0.17486,0.00012,13.73394]
[1776958620215,38.86,78515.17,1.0,0.17543,0.00012,13.76303]
[1776958620769,38.86,78515.17,1.0,0.17543,0.00012,13.76303]
[1776958620870,38.86,78513.25,1.0,0.17519,0.00012,13.75084]
[1776958621791,38.86,78513.25,1.0,0.17519,0.00012,13.75084]
[1776958621891,38.86,78511.05,1.0,0.17492,0.00012,13.73688]
[1776958624409,38.86,78512.63,1.0,0.17511,0.00012,13.74704]
[1776958625030,38.86,78512.63,1.0,0.17511,0.00012,13.74704]
[1776958631901,38.87,78512.97,1.0,0.17517,0.00012,13.74985]
[1776958632165,38.87,78513.14,1.0,0.17519,0.00012,13.75102]
[1776958632531,38.87,78513.14,1.0,0.17519,0.00012,13.75102]
[1776958632636,38.87,78513.14,1.0,0.17519,0.00012,13.75102]
[1776958632980,38.87,78513.14,1.0,0.17519,0.00012,13.75102]
[1776958633029,38.87,78492.2,1.0,0.1726,0.00012,13.61758]
[1776958633569,38.87,78492.2,1.0,0.1726,0.00012,13.61758]
[1776958634220,38.87,78480.7,1.0,0.17119,0.00012,13.54432]
[1776958636125,38.87,78466.26,1.0,0.16943,0.00012,13.45262]
[1776958636327,38.87,78466.26,1.0,0.16943,0.00012,13.45262]
[1776958636837,38.87,78466.26,1.0,0.16943,0.00012,13.45262]
[1776958636980,38.87,78459.18,1.0,0.16857,0.00012,13.40752]
[1776958637407,38.87,78459.18,1.0,0.16857,0.00012,13.40752]
[1776958637876,38.87,78459.18,1.0,0.16857,0.00012,13.40752]
[1776958637942,38.87,78453.79,1.0,0.16792,0.00012,13.37326]
[1776958640228,38.87,78439.26,1.0,0.16617,0.00012,13.28074]
[1776958641137,38.87,78439.26,1.0,0.16617,0.00012,13.28074]
[1776958641210,38.87,78439.26,1.0,0.16617,0.00012,13.28074]
[1776958641145,38.87,78437.92,1.0,0.16601,0.00012,13.27233]
[1776958641634,38.87,78437.92,1.0,0.16601,0.00012,13.27233]
[1776958641904,38.87,78437.92,1.0,0.16601,0.00012,13.27233]
[1776958641918,38.87,78437.92,1.0,0.16601,0.00012,13.27233]
[1776958641983,38.87,78435.27,1.0,0.16569,0.00012,13.25557]
[1776958642515,38.87,78435.27,1.0,0.16569,0.00012,13.25557]
[1776958646723,38.87,78434.76,1.0,0.16565,0.00012,13.25307]
[1776958648344,38.87,78431.09,1.0,0.16521,0.00012,13.23004]
[1776958649436,38.88,78430.8,1.0,0.16518,0.00012,13.22842]
[1776958654974,38.88,78428.59,1.0,0.16489,0.00012,13.21022]
[1776958659383,38.88,78427.58,1.0,0.1648,0.00012,13.20512]
[1776958660109,38.88,78439.83,1.0,0.16627,0.00012,13.28355]
[1776958660735,38.88,78439.83,1.0,0.16627,0.00012,13.28355]
[1776958661102,38.88,78439.83,1.0,0.16627,0.00012,13.28355]
[1776958662074,38.88,78441.66,1.0,0.1665,0.00012,13.29539]
[1776958662834,38.88,78444.05,1.0,0.16679,0.00012,13.31079]
[1776958663223,38.88,78444.05,1.0,0.16679,0.00012,13.31079]
[1776958663299,38.88,78444.4,1.0,0.16683,0.00012,13.31313]
[1776958663790,38.88,78444.4,1.0,0.16683,0.00012,13.31313]
[1776958663798,38.88,78444.4,1.0,0.16683,0.00012,13.31313]
[1776958664243,38.89,78450.71,1.0,0.1676,0.00012,13.35351]
[1776958670179,38.89,78450.87,1.0,0.16762,0.00012,13.35491]
[1776958676117,38.89,78445.68,1.0,0.167,0.00012,13.32216]
[1776958681152,38.89,78442.38,1.0,0.16662,0.00012,13.30198]
[1776958682029,38.89,78442.38,1.0,0.16662,0.00012,13.30198]
[1776958682157,38.89,78443.28,1.0,0.16674,0.00012,13.30797]
[1776958683166,38.89,78451.95,1.0,0.16779,0.00012,13.36349]
[1776958685569,38.89,78455.5,1.0,0.16822,0.00012,13.38629]
[1776958685885,38.89,78452.0,1.0,0.1678,0.00012,13.36395]
[1776958685885,38.89,78452.0,1.0,0.1678,0.00012,13.36395]
[1776958686179,38.89,78452.0,1.0,0.1678,0.00012,13.36395]
[1776958686354,38.89,78452.0,1.0,0.1678,0.00012,13.36395]
[1776958686611,38.89,78466.89,1.0,0.16961,0.00012,13.45915]
[1776958686653,38.89,78466.89,1.0,0.16961,0.00012,13.45915]
[1776958687259,38.89,78466.89,1.0,0.16961,0.00012,13.45915]
[1776958687436,38.89,78490.68,1.0,0.17253,0.00012,13.61106]
[1776958689630,38.89,78491.42,1.0,0.17262,0.00012,13.61585]
[1776958690413,38.89,78491.42,1.0,0.17262,0.00012,13.61585]
[1776958690344,38.89,78498.17,1.0,0.17346,0.00012,13.65895]
[1776958690681,38.89,78498.17,1.0,0.17346,0.00012,13.65895]
[1776958691229,38.89,78498.17,1.0,0.17346,0.00012,13.659]
[1776958694761,38.89,78497.96,1.0,0.17343,0.00012,13.65768]
[1776958695388,38.89,78497.96,1.0,0.17343,0.00012,13.65768]
[1776958695397,38.89,78497.96,1.0,0.17343,0.00012,13.65768]
[1776958695478,38.89,78491.98,1.0,0.1727,0.00012,13.61958]
[1776958701299,38.9,78499.01,1.0,0.17358,0.00012,13.66502]
[1776958701996,38.9,78499.01,1.0,0.17358,0.00012,13.66502]
[1776958705392,38.9,78496.35,1.0,0.17325,0.00012,13.64833]
[1776958706015,38.9,78494.37,1.0,0.17301,0.00012,13.63586]
[1776958711369,38.9,78494.1,1.0,0.17294,0.00012,13.62943]
[1776958714264,38.9,78488.39,1.0,0.17224,0.00012,13.5932]
[1776958716407,38.9,78475.99,1.0,0.17072,0.00012,13.51454]
[1776958721451,38.9,78476.29,1.0,0.17078,0.00012,13.51734]
[1776958726484,38.91,78476.22,1.0,0.17079,0.00012,13.51781]
[1776958728414,38.91,78472.97,1.0,0.17039,0.00012,13.49726]
[1776958728508,38.91,78471.19,1.0,0.17018,0.00012,13.48612]
[1776958729262,38.91,78471.19,1.0,0.17018,0.00012,13.48612]
[1776958729500,38.91,78471.19,1.0,0.17018,0.00012,13.48633]
[1776958731006,38.91,78477.17,1.0,0.17092,0.00012,13.52468]
[1776958731518,38.91,78481.59,1.0,0.17147,0.00012,13.55303]
[1776958733218,38.91,78480.9,1.0,0.17138,0.00012,13.54876]
[1776958733528,38.91,78481.47,1.0,0.17146,0.00012,13.55254]
[1776958737582,38.91,78478.12,1.0,0.17106,0.00012,13.53185]
[1776958737607,38.91,78478.12,1.0,0.17106,0.00012,13.53185]
[1776958737671,38.91,78478.12,1.0,0.17106,0.00012,13.53185]
[1776958737682,38.91,78478.12,1.0,0.17106,0.00012,13.53185]
[1776958738096,38.91,78478.12,1.0,0.17106,0.00012,13.53185]
[1776958738563,38.91,78471.85,1.0,0.17029,0.00012,13.49204]
[1776958739333,38.91,78471.85,1.0,0.17029,0.00012,13.49204]
[1776958740069,38.91,78471.46,1.0,0.17025,0.00012,13.48977]
[1776958744751,38.92,78477.29,1.0,0.17098,0.00012,13.52753]
[1776958744761,38.92,78477.29,1.0,0.17098,0.00012,13.52753]
[1776958745697,38.92,78479.37,1.0,0.17123,0.00012,13.54077]
[1776958746163,38.92,78479.37,1.0,0.17123,0.00012,13.54077]
[1776958747739,38.92,78478.47,1.0,0.17112,0.00012,13.53498]
[1776958747755,38.92,78478.47,1.0,0.17112,0.00012,13.53498]
[1776958748321,38.92,78478.47,1.0,0.17112,0.00012,13.53498]
[1776958748418,38.91,78477.05,1.0,0.17094,0.00012,13.52587]
[1776958750529,38.91,78477.05,1.0,0.17094,0.00012,13.52587]
[1776958752712,38.91,78485.04,1.0,0.17192,0.00012,13.57674]
[1776958757947,38.91,78479.71,1.0,0.17127,0.00012,13.54265]
[1776958757979,38.91,78479.71,1.0,0.17127,0.00012,13.54265]
[1776958759003,38.91,78482.11,1.0,0.17156,0.00012,13.55792]
[1776958759085,38.91,78492.98,1.0,0.1729,0.00012,13.62717]
[1776958759874,38.91,78492.98,1.0,0.1729,0.00012,13.62717]
[1776958762387,38.91,78495.46,1.0,0.17321,0.00012,13.64301]
[1776958767913,38.91,78493.9,1.0,0.17301,0.00012,13.63274]
[1776958769588,38.91,78496.25,1.0,0.1733,0.00012,13.64764]
[1776958778843,38.91,78501.25,1.0,0.17385,0.00012,13.67367]
[1776958781086,38.91,78503.17,1.0,0.17409,0.00012,13.68583]
[1776958781182,38.91,78503.17,1.0,0.17409,0.00012,13.68583]
[1776958781692,38.91,78505.68,1.0,0.1744,0.00012,13.70167]
[1776958781717,38.91,78505.68,1.0,0.1744,0.00012,13.70167]
[1776958781871,38.91,78515.52,1.0,0.17562,0.00012,13.76431]
[1776958786911,38.91,78519.34,1.0,0.17609,0.00012,13.7883]
[1776958788911,38.91,78521.18,1.0,0.17632,0.00012,13.79976]
[1776958788936,38.91,78523.7,1.0,0.17663,0.00013,13.81566]
[1776958793950,38.91,78524.67,1.0,0.17675,0.00013,13.8218]
[1776958796927,38.91,78529.53,1.0,0.17736,0.00013,13.85275]
[1776958797075,38.91,78529.53,1.0,0.17736,0.00013,13.85275]
[1776958797844,38.91,78533.05,1.0,0.1778,0.00013,13.8751]
[1776958798432,38.91,78533.05,1.0,0.1778,0.00013,13.8751]
[1776958798515,38.91,78540.28,1.0,0.17871,0.00013,13.92102]
[1776958799045,38.91,78540.28,1.0,0.17871,0.00013,13.92102]
[1776958799101,38.91,78547.72,1.0,0.17965,0.00013,13.96829]
[1776958802031,38.91,78543.04,1.0,0.17905,0.00013,13.93829]
[1776958802100,38.91,78543.04,1.0,0.17905,0.00013,13.93829]
[1776958802136,38.91,78543.04,1.0,0.17905,0.00013,13.93829]
[1776958803101,38.91,78543.42,1.0,0.1791,0.00013,13.94065]
[1776958805998,38.91,78540.55,1.0,0.17873,0.00013,13.92228]
[1776958807997,38.91,78536.95,1.0,0.17828,0.00013,13.89936]
[1776958808034,38.91,78536.95,1.0,0.17828,0.00013,13.89936]
[1776958808173,38.91,78536.95,1.0,0.17828,0.00013,13.89936]
[1776958809571,38.91,78530.65,1.0,0.17749,0.00013,13.85919]
[1776958809607,38.91,78519.32,1.0,0.17607,0.00012,13.787]
[1776958809696,38.91,78519.32,1.0,0.17607,0.00012,13.787]
[1776958810644,38.91,78519.32,1.0,0.17607,0.00012,13.787]
[1776958810066,38.91,78519.32,1.0,0.17607,0.00012,13.787]
[1776958811603,38.91,78503.96,1.0,0.17415,0.00012,13.68916]
[1776958811879,38.91,78503.96,1.0,0.17415,0.00012,13.68916]
[1776958811891,38.91,78503.96,1.0,0.17415,0.00012,13.68916]
[1776958812457,38.91,78503.96,1.0,0.17415,0.00012,13.68916]
[1776958815533,38.91,78496.74,1.0,0.17326,0.00012,13.64322]
[1776958816298,38.91,78495.04,1.0,0.17305,0.00012,13.63245]
[1776958819455,38.91,78495.15,1.0,0.17307,0.00012,13.63319]
[1776958819610,38.91,78495.15,1.0,0.17307,0.00012,13.63319]
[1776958819658,38.91,78503.25,1.0,0.17407,0.00012,13.68468]
[1776958820036,38.91,78503.25,1.0,0.17407,0.00012,13.68468]
[1776958820473,38.91,78521.29,1.0,0.17631,0.00012,13.79948]
[1776958823533,38.91,78520.86,1.0,0.17625,0.00012,13.79661]
[1776958823576,38.91,78520.86,1.0,0.17625,0.00012,13.79661]
[1776958823563,38.91,78523.79,1.0,0.17662,0.00013,13.81514]
[1776958825494,38.9,78523.79,1.0,0.17662,0.00013,13.81498]
[1776958826369,38.91,78521.29,1.0,0.1763,0.00012,13.79912]
[1776958826460,38.91,78521.29,1.0,0.1763,0.00012,13.79912]
[1776958829199,38.9,78510.74,1.0,0.17499,0.00012,13.73189]
[1776958831359,38.9,78520.62,1.0,0.17617,0.00012,13.78933]
[1776958832789,38.9,78520.62,1.0,0.17617,0.00012,13.78928]
[1776958833675,38.9,78520.62,1.0,0.17617,0.00012,13.78928]
[1776958833443,38.9,78532.31,1.0,0.17763,0.00013,13.86355]
[1776958834102,38.9,78532.31,1.0,0.17763,0.00013,13.86355]
[1776958834240,38.9,78532.31,1.0,0.17763,0.00013,13.86355]
[1776958839271,38.9,78531.02,1.0,0.17746,0.00013,13.8553]
[1776958843513,38.9,78530.08,1.0,0.17735,0.00013,13.84928]
[1776958843534,38.9,78530.08,1.0,0.17735,0.00013,13.84928]
[1776958843549,38.9,78530.08,1.0,0.17735,0.00013,13.84928]
[1776958843574,38.9,78527.2,1.0,0.17698,0.00013,13.83094]
[1776958844692,38.9,78527.2,1.0,0.17698,0.00013,13.83094]
[1776958845507,38.9,78532.5,1.0,0.17765,0.00013,13.86465]
[1776958845529,38.9,78532.5,1.0,0.17765,0.00013,13.86465]
[1776958845544,38.9,78532.5,1.0,0.17765,0.00013,13.86465]
[1776958845654,38.9,78539.78,1.0,0.17856,0.00013,13.91094]
[1776958847457,38.9,78539.78,1.0,0.17856,0.00013,13.91097]
[1776958849908,38.9,78553.58,1.0,0.18031,0.00013,13.99876]
[1776958850432,38.9,78553.58,1.0,0.18031,0.00013,13.99876]
[1776958856404,38.91,78558.77,1.0,0.18098,0.00013,14.03217]
[1776958861583,38.91,78556.3,1.0,0.18067,0.00013,14.01689]
[1776958867483,38.91,78560.6,1.0,0.18122,0.00013,14.04444]
[1776958870777,38.91,78561.56,1.0,0.18135,0.00013,14.05062]
[1776958870835,38.91,78561.56,1.0,0.18135,0.00013,14.05062]
[1776958871586,38.91,78561.56,1.0,0.18135,0.00013,14.05062]
[1776958871696,38.91,78574.19,1.0,0.18296,0.00013,14.13074]
[1776958872242,38.91,78574.19,1.0,0.18296,0.00013,14.13074]
[1776958872256,38.91,78574.19,1.0,0.18296,0.00013,14.13074]
[1776958873523,38.91,78583.38,1.0,0.18414,0.00013,14.18919]
[1776958875495,38.91,78585.2,1.0,0.18438,0.00013,14.20084]
[1776958875550,38.91,78585.17,1.0,0.18437,0.00013,14.20076]
[1776958876576,38.91,78585.17,1.0,0.18437,0.00013,14.20076]
[1776958876681,38.91,78580.44,1.0,0.18377,0.00013,14.17091]
[1776958876983,38.91,78580.44,1.0,0.18377,0.00013,14.17091]
[1776958877056,38.91,78580.44,1.0,0.18377,0.00013,14.17091]
[1776958877631,38.91,78574.89,1.0,0.18306,0.00013,14.13563]
[1776958879566,38.91,78565.3,1.0,0.18183,0.00013,14.07476]
[1776958880853,38.91,78562.94,1.0,0.18153,0.00013,14.05978]
[1776958881725,38.91,78559.83,1.0,0.18114,0.00013,14.04012]
[1776958881742,38.91,78559.83,1.0,0.18114,0.00013,14.04012]
[1776958882066,38.91,78559.83,1.0,0.18114,0.00013,14.04012]
[1776958882118,38.91,78559.83,1.0,0.18114,0.00013,14.04012]
[1776958882615,38.91,78559.83,1.0,0.18114,0.00013,14.04012]
[1776958883734,38.91,78544.52,1.0,0.1792,0.00013,13.94291]
[1776958885165,38.91,78544.52,1.0,0.1792,0.00013,13.94296]
[1776958885609,38.91,78542.38,1.0,0.17893,0.00013,13.92932]
[1776958885909,38.91,78542.38,1.0,0.17893,0.00013,13.92932]
[1776958886616,38.91,78543.65,1.0,0.17909,0.00013,13.93736]
[1776958888630,38.91,78535.88,1.0,0.17811,0.00013,13.8881]
[1776958890255,38.91,78540.84,1.0,0.17874,0.00013,13.91964]
[1776958890267,38.91,78540.84,1.0,0.17874,0.00013,13.91964]
[1776958890644,38.91,78540.45,1.0,0.17869,0.00013,13.91713]
[1776958891650,38.91,78528.04,1.0,0.17707,0.00013,13.83268]
[1776958895675,38.91,78533.28,1.0,0.17773,0.00013,13.86576]
[1776958895746,38.91,78541.6,1.0,0.17877,0.00013,13.91865]
[1776958898658,38.91,78543.55,1.0,0.17901,0.00013,13.93074]
[1776958898676,38.91,78543.55,1.0,0.17901,0.00013,13.93074]
[1776958898760,38.91,78549.52,1.0,0.17977,0.00013,13.96861]
[1776958900255,38.91,78549.52,1.0,0.17976,0.00013,13.96853]
[1776958901101,38.91,78555.72,1.0,0.18055,0.00013,14.0079]
[1776958901829,38.91,78556.62,1.0,0.18066,0.00013,14.01334]
[1776958902201,38.91,78556.62,1.0,0.18066,0.00013,14.01334]
[1776958902915,38.91,78549.27,1.0,0.17973,0.00013,13.96656]
[1776958903734,38.91,78542.99,1.0,0.17893,0.00013,13.92662]
[1776958904996,38.91,78540.83,1.0,0.17866,0.00013,13.91283]
[1776958905748,38.91,78540.83,1.0,0.17865,0.00013,13.91265]
[1776958906755,38.9,78528.43,1.0,0.17709,0.00013,13.83373]
[1776958907264,38.9,78528.43,1.0,0.17709,0.00013,13.83373]
[1776958907763,38.9,78520.41,1.0,0.17609,0.00012,13.78269]
[1776958908618,38.9,78520.41,1.0,0.17609,0.00012,13.78269]
[1776958908970,38.9,78524.02,1.0,0.17654,0.00013,13.80562]
[1776958909263,38.9,78524.02,1.0,0.17654,0.00013,13.80562]
[1776958910986,38.9,78523.02,1.0,0.17641,0.00013,13.79921]
[1776958913344,38.9,78524.03,1.0,0.17654,0.00013,13.80559]
[1776958913425,38.9,78524.03,1.0,0.17654,0.00013,13.80559]
[1776958913723,38.9,78524.03,1.0,0.17654,0.00013,13.80559]
[1776958913806,38.9,78524.17,1.0,0.17656,0.00013,13.80646]
[1776958915829,38.9,78513.96,1.0,0.17528,0.00012,13.74156]
[1776958919524,38.91,78514.66,1.0,0.17538,0.00012,13.74626]
[1776958919849,38.91,78516.34,1.0,0.17559,0.00012,13.75702]
[1776958921860,38.91,78525.5,1.0,0.17673,0.00013,13.81532]
[1776958922232,38.91,78525.5,1.0,0.17673,0.00013,13.81532]
[1776958922867,38.91,78526.93,1.0,0.17691,0.00013,13.82441]
[1776958923874,38.91,78516.57,1.0,0.17562,0.00012,13.75856]
[1776958926514,38.91,78516.38,1.0,0.1756,0.00012,13.75755]
[1776958926896,38.91,78516.68,1.0,0.17564,0.00012,13.75955]
[1776958927930,38.91,78517.38,1.0,0.17573,0.00012,13.7641]
[1776958927955,38.91,78517.38,1.0,0.17573,0.00012,13.7641]
[1776958928009,38.91,78517.38,1.0,0.17573,0.00012,13.7641]
[1776958928759,38.91,78516.5,1.0,0.17562,0.00012,13.75861]
[1776958929283,38.91,78516.5,1.0,0.17562,0.00012,13.75861]
[1776958931804,38.91,78509.47,1.0,0.17475,0.00012,13.71402]
[1776958931819,38.91,78516.33,1.0,0.17561,0.00012,13.75793]
[1776958932090,38.91,78508.27,1.0,0.1746,0.00012,13.70662]
[1776958937976,38.91,78504.06,1.0,0.17408,0.00012,13.68005]
[1776958940882,38.91,78509.85,1.0,0.1748,0.00012,13.7169]
[1776958941414,38.91,78512.03,1.0,0.17507,0.00012,13.73073]
[1776958941497,38.91,78518.5,1.0,0.17588,0.00012,13.77183]
[1776958942571,38.91,78518.5,1.0,0.17588,0.00012,13.77183]
[1776958943501,38.91,78524.89,1.0,0.17667,0.00013,13.8124]
[1776958943520,38.91,78524.89,1.0,0.17667,0.00013,13.8124]
[1776958943536,38.91,78524.89,1.0,0.17667,0.00013,13.8124]
[1776958944307,38.91,78526.96,1.0,0.17693,0.00013,13.82542]
[1776958944385,38.91,78526.96,1.0,0.17693,0.00013,13.82542]
[1776958947539,38.91,78531.31,1.0,0.17747,0.00013,13.85275]
[1776958949434,38.91,78538.82,1.0,0.17841,0.00013,13.90052]
[1776958949611,38.91,78544.29,1.0,0.1791,0.00013,13.93524]
[1776958953688,38.91,78545.81,1.0,0.17924,0.00013,13.93952]
[1776958953790,38.91,78543.2,1.0,0.17891,0.00013,13.92298]
[1776958959124,38.91,78544.32,1.0,0.17906,0.00013,13.93021]
[1776958960727,38.91,78544.32,1.0,0.17906,0.00013,13.93021]
[1776958960775,38.91,78544.32,1.0,0.17906,0.00013,13.93021]
[1776958960795,38.91,78545.72,1.0,0.17924,0.00013,13.93913]
[1776958961902,38.91,78545.72,1.0,0.17924,0.00013,13.93913]
[1776958962302,38.91,78549.54,1.0,0.17972,0.00013,13.96336]
[1776958964715,38.91,78549.54,1.0,0.17972,0.00013,13.96334]
[1776958964812,38.91,78551.71,1.0,0.17999,0.00013,13.97702]
[1776958966318,38.91,78551.71,1.0,0.17999,0.00013,13.97702]
[1776958966416,38.91,78551.88,1.0,0.18001,0.00013,13.97806]
[1776958967049,38.91,78551.88,1.0,0.18001,0.00013,13.97806]
[1776958967178,38.91,78551.88,1.0,0.18001,0.00013,13.97801]
[1776958970663,38.91,78552.74,1.0,0.18012,0.00013,13.98336]
[1776958970749,38.91,78554.17,1.0,0.1803,0.00013,13.99238]
[1776958971943,38.91,78554.17,1.0,0.1803,0.00013,13.99238]
[1776958972372,38.91,78547.68,1.0,0.17947,0.00013,13.95108]
[1776958974072,38.91,78547.68,1.0,0.17947,0.00013,13.95105]
[1776958974885,38.91,78547.68,1.0,0.17947,0.00013,13.95105]
[1776958976183,38.91,78554.23,1.0,0.1803,0.00013,13.99246]
[1776958976193,38.91,78554.23,1.0,0.1803,0.00013,13.99246]
[1776958976242,38.91,78554.23,1.0,0.1803,0.00013,13.99246]
[1776958981277,38.9,78557.63,1.0,0.18073,0.00013,14.01392]
[1776958984248,38.91,78553.55,1.0,0.18021,0.00013,13.98817]
[1776958984341,38.91,78550.88,1.0,0.17988,0.00013,13.97129]
[1776958985331,38.91,78550.88,1.0,0.17988,0.00013,13.97129]
[1776958985926,38.91,78550.88,1.0,0.17988,0.00013,13.97129]
[1776958985856,38.91,78541.74,1.0,0.17873,0.00013,13.91348]
[1776958986379,38.91,78541.74,1.0,0.17873,0.00013,13.91348]
[1776958986423,38.91,78531.72,1.0,0.17747,0.00013,13.84977]
[1776958988236,38.91,78531.72,1.0,0.17747,0.00013,13.85002]
[1776958993362,38.91,78534.09,1.0,0.1778,0.00013,13.86653]
[1776958996490,38.91,78534.28,1.0,0.17783,0.00013,13.86817]
[1776958996759,38.91,78534.28,1.0,0.17783,0.00013,13.86817]
[1776958996900,38.91,78534.28,1.0,0.17783,0.00013,13.86817]
[1776958996794,38.91,78542.17,1.0,0.17883,0.00013,13.91853]
[1776958997666,38.91,78555.61,1.0,0.18053,0.00013,14.00393]
[1776958999438,38.91,78558.18,1.0,0.18085,0.00013,14.02022]
[1776958999548,38.91,78558.18,1.0,0.18085,0.00013,14.02022]
[1776958999913,38.91,78558.18,1.0,0.18085,0.00013,14.02022]
[1776959000413,38.91,78557.63,1.0,0.18078,0.00013,14.01644]
[1776959001089,38.91,78557.63,1.0,0.18078,0.00013,14.01644]
[1776959001944,38.91,78557.63,1.0,0.18078,0.00013,14.01644]
[1776959001424,38.91,78562.2,1.0,0.18136,0.00013,14.0453]
[1776959002872,38.91,78566.27,1.0,0.18187,0.00013,14.07093]
[1776959005231,38.91,78567.64,1.0,0.18204,0.00013,14.07941]
[1776959005466,38.91,78567.64,1.0,0.18204,0.00013,14.07941]
[1776959005916,38.91,78567.64,1.0,0.18204,0.00013,14.07941]
[1776959005929,38.91,78567.64,1.0,0.18204,0.00013,14.07941]
[1776959006520,38.91,78567.22,1.0,0.18198,0.00013,14.07652]
[1776959007446,38.91,78569.7,1.0,0.1823,0.00013,14.09221]
[1776959008575,38.91,78570.18,1.0,0.18236,0.00013,14.09522]
[1776959008667,38.91,78570.52,1.0,0.1824,0.00013,14.09735]
[1776959010567,38.91,78570.52,1.0,0.1824,0.00013,14.09732]
[1776959010579,38.91,78570.52,1.0,0.1824,0.00013,14.09732]
[1776959010588,38.91,78572.13,1.0,0.1826,0.00013,14.1075]
[1776959016524,38.91,78572.42,1.0,0.18259,0.00013,14.10373]
[1776959021560,38.91,78572.99,1.0,0.18265,0.00013,14.10715]
[1776959022898,38.91,78572.99,1.0,0.18265,0.00013,14.10715]
[1776959022917,38.91,78572.99,1.0,0.18265,0.00013,14.10715]
[1776959022902,38.91,78575.11,1.0,0.18292,0.00013,14.12052]
[1776959023575,38.91,78575.11,1.0,0.18292,0.00013,14.12052]
[1776959024581,38.91,78584.45,1.0,0.18412,0.00013,14.17972]
[1776959029617,38.91,78583.35,1.0,0.18397,0.00013,14.17243]
[1776959030085,38.91,78583.35,1.0,0.18397,0.00013,14.17243]
[1776959030742,38.91,78583.35,1.0,0.18397,0.00013,14.17243]
[1776959030884,38.91,78583.35,1.0,0.18397,0.00013,14.17243]
[1776959031140,38.91,78581.64,1.0,0.18375,0.00013,14.16141]
[1776959031662,38.91,78579.65,1.0,0.18349,0.00013,14.14879]
[1776959032393,38.91,78579.65,1.0,0.18349,0.00013,14.14879]
[1776959032850,38.91,78579.65,1.0,0.18349,0.00013,14.14879]
[1776959032987,38.91,78569.31,1.0,0.18217,0.00013,14.08315]
[1776959033658,38.91,78569.31,1.0,0.18217,0.00013,14.08315]
[1776959033864,38.91,78547.94,1.0,0.17946,0.00013,13.94741]
[1776959035674,38.91,78550.04,1.0,0.17972,0.00013,13.9606]
[1776959035764,38.91,78549.29,1.0,0.17962,0.00013,13.95583]
[1776959036300,38.91,78549.29,1.0,0.17962,0.00013,13.95583]
[1776959036775,38.91,78549.29,1.0,0.17962,0.00013,13.95583]
[1776959036880,38.91,78548.25,1.0,0.1795,0.00013,13.94939]
[1776959038679,38.91,78537.65,1.0,0.17816,0.00013,13.88201]
[1776959039444,38.91,78537.65,1.0,0.17816,0.00013,13.88201]
[1776959040223,38.91,78536.19,1.0,0.17797,0.00013,13.87262]
[1776959040939,38.91,78536.19,1.0,0.17797,0.00013,13.87262]
[1776959041356,38.91,78533.21,1.0,0.1776,0.00013,13.85357]
[1776959042802,38.91,78533.21,1.0,0.17759,0.00013,13.85349]
[1776959043325,38.91,78527.22,1.0,0.17684,0.00013,13.8153]
[1776959043372,38.91,78527.22,1.0,0.17684,0.00013,13.8153]
[1776959044722,38.9,78536.57,1.0,0.17801,0.00013,13.87475]
[1776959049761,38.9,78541.99,1.0,0.17868,0.00013,13.90856]
[1776959051938,38.9,78542.02,1.0,0.17868,0.00013,13.9086]
[1776959053919,38.9,78541.8,1.0,0.17865,0.00013,13.90675]
[1776959054303,38.9,78541.66,1.0,0.17863,0.00013,13.90575]
[1776959055435,38.9,78541.66,1.0,0.17863,0.00013,13.90575]
[1776959056922,38.9,78536.62,1.0,0.17799,0.00013,13.87359]
[1776959056932,38.9,78536.62,1.0,0.17799,0.00013,13.87359]
[1776959057538,38.9,78534.24,1.0,0.17769,0.00013,13.85832]
[1776959059489,38.9,78534.47,1.0,0.17772,0.00013,13.85973]
[1776959059496,38.9,78534.47,1.0,0.17772,0.00013,13.85973]
[1776959064866,38.9,78534.62,1.0,0.17773,0.00013,13.86032]
[1776959065112,38.9,78534.62,1.0,0.17773,0.00013,13.86032]
[1776959065592,38.9,78534.62,1.0,0.17773,0.00013,13.86032]
[1776959065976,38.9,78525.49,1.0,0.17658,0.00013,13.80208]
[1776959066827,38.9,78525.49,1.0,0.17658,0.00013,13.80208]
[1776959066836,38.9,78525.49,1.0,0.17658,0.00013,13.80208]
[1776959067905,38.9,78525.75,1.0,0.17661,0.00013,13.80373]
[1776959068335,38.9,78522.78,1.0,0.17624,0.00013,13.7848]
[1776959068337,38.9,78522.78,1.0,0.17624,0.00013,13.7848]
[1776959068900,38.9,78522.78,1.0,0.17624,0.00013,13.7848]
[1776959068960,38.9,78515.84,1.0,0.17537,0.00012,13.74064]
[1776959069649,38.9,78515.84,1.0,0.17537,0.00012,13.74064]
[1776959069676,38.9,78515.84,1.0,0.17537,0.00012,13.74064]
[1776959069855,38.9,78515.84,1.0,0.17537,0.00012,13.74064]
[1776959069872,38.9,78515.84,1.0,0.17537,0.00012,13.74064]
[1776959071591,38.9,78515.76,1.0,0.17537,0.00012,13.74022]
[1776959071692,38.9,78515.76,1.0,0.17537,0.00012,13.74022]
[1776959073499,38.9,78514.48,1.0,0.17516,0.00012,13.72678]
[1776959073855,38.9,78514.48,1.0,0.17516,0.00012,13.72678]
[1776959073971,38.9,78513.32,1.0,0.17501,0.00012,13.71946]
[1776959074703,38.9,78513.32,1.0,0.17501,0.00012,13.71946]
[1776959075252,38.9,78511.61,1.0,0.1748,0.00012,13.70857]
[1776959078157,38.9,78499.9,1.0,0.17335,0.00012,13.63394]
[1776959079812,38.9,78501.19,1.0,0.17351,0.00012,13.64215]
[1776959083042,38.9,78491.02,1.0,0.17225,0.00012,13.5774]
[1776959083569,38.9,78491.02,1.0,0.17225,0.00012,13.5774]
[1776959084210,38.9,78490.46,1.0,0.17218,0.00012,13.57391]
[1776959084570,38.9,78490.46,1.0,0.17218,0.00012,13.57391]
[1776959085057,38.9,78489.45,1.0,0.17206,0.00012,13.56756]
[1776959088077,38.9,78477.51,1.0,0.17059,0.00012,13.49136]
[1776959088420,38.9,78477.51,1.0,0.17059,0.00012,13.49136]
[1776959089084,38.9,78476.41,1.0,0.17046,0.00012,13.48436]
[1776959089123,38.9,78476.41,1.0,0.17046,0.00012,13.48436]
[1776959089133,38.9,78476.41,1.0,0.17046,0.00012,13.48436]
[1776959089782,38.9,78476.41,1.0,0.17046,0.00012,13.48436]
[1776959089974,38.9,78476.41,1.0,0.17046,0.00012,13.48436]
[1776959089979,38.9,78476.41,1.0,0.17046,0.00012,13.48436]
[1776959094049,38.9,78475.5,1.0,0.17035,0.00012,13.47876]
[1776959099647,38.9,78484.42,1.0,0.17144,0.00012,13.53563]
[1776959101643,38.9,78482.25,1.0,0.17118,0.00012,13.52178]
[1776959104211,38.9,78464.03,1.0,0.16895,0.00012,13.40573]
[1776959104914,38.9,78464.03,1.0,0.16895,0.00012,13.40573]
[1776959105456,38.9,78461.4,1.0,0.16864,0.00012,13.38912]
[1776959105940,38.9,78461.4,1.0,0.16864,0.00012,13.38912]
[1776959107713,38.9,78456.05,1.0,0.16799,0.00012,13.35516]
[1776959108237,38.9,78454.28,1.0,0.16777,0.00012,13.34389]
[1776959109289,38.9,78456.59,1.0,0.16805,0.00012,13.35863]
[1776959110252,38.9,78451.48,1.0,0.16744,0.00012,13.32607]
[1776959111287,38.9,78448.75,1.0,0.16711,0.00012,13.30873]
[1776959111348,38.9,78448.75,1.0,0.16711,0.00012,13.30873]
[1776959111543,38.9,78448.75,1.0,0.16711,0.00012,13.30873]
[1776959111558,38.9,78448.75,1.0,0.16711,0.00012,13.30873]
[1776959112225,38.9,78448.75,1.0,0.16711,0.00012,13.30873]
[1776959112265,38.9,78455.1,1.0,0.16788,0.00012,13.34928]
[1776959112656,38.9,78455.1,1.0,0.16788,0.00012,13.34928]
[1776959112943,38.9,78455.1,1.0,0.16788,0.00012,13.34928]
[1776959112957,38.9,78455.1,1.0,0.16788,0.00012,13.34928]
[1776959113273,38.9,78464.8,1.0,0.16905,0.00012,13.41111]
[1776959113731,38.9,78464.8,1.0,0.16905,0.00012,13.41111]
[1776959114525,38.9,78462.31,1.0,0.16875,0.00012,13.39522]
[1776959115235,38.9,78462.31,1.0,0.16875,0.00012,13.39522]
[1776959115242,38.9,78462.31,1.0,0.16875,0.00012,13.39522]
[1776959116997,38.9,78455.91,1.0,0.16797,0.00012,13.35434]
[1776959117019,38.9,78456.58,1.0,0.16805,0.00012,13.35862]
[1776959118795,38.9,78447.39,1.0,0.16694,0.00012,13.30003]
[1776959119579,38.9,78447.39,1.0,0.16694,0.00012,13.30003]
[1776959119913,38.9,78446.22,1.0,0.1668,0.00012,13.29252]
[1776959122860,38.9,78440.42,1.0,0.1661,0.00012,13.25548]
[1776959123703,38.9,78433.21,1.0,0.16523,0.00012,13.20953]
[1776959124686,38.9,78426.15,1.0,0.16439,0.00012,13.16454]
[1776959125228,38.9,78426.15,1.0,0.16439,0.00012,13.16454]
[1776959126037,38.9,78425.96,1.0,0.16437,0.00012,13.16346]
[1776959126103,38.9,78424.35,1.0,0.16418,0.00012,13.15338]
[1776959131399,38.9,78425.38,1.0,0.16426,0.00012,13.15514]
[1776959133601,38.91,78426.13,1.0,0.16436,0.00012,13.16023]
[1776959133670,38.91,78434.74,1.0,0.1654,0.00012,13.21551]
[1776959135773,38.91,78436.76,1.0,0.16564,0.00012,13.22864]
[1776959136855,38.91,78433.29,1.0,0.16523,0.00012,13.20671]
[1776959139522,38.91,78423.37,1.0,0.16406,0.00012,13.14429]
[1776959140500,38.91,78423.1,1.0,0.16403,0.00012,13.14291]
[1776959145904,38.92,78427.15,1.0,0.16455,0.00012,13.17044]
[1776959146503,38.92,78427.94,1.0,0.16465,0.00012,13.17577]
[1776959147060,38.92,78427.94,1.0,0.16465,0.00012,13.17577]
[1776959147081,38.92,78425.98,1.0,0.16442,0.00012,13.16355]
[1776959148241,38.92,78412.99,1.0,0.16288,0.00012,13.08135]
[1776959152226,38.93,78404.35,1.0,0.16189,0.00012,13.02806]
[1776959152875,38.93,78404.35,1.0,0.16189,0.00012,13.02806]
[1776959153059,38.93,78404.35,1.0,0.16189,0.00012,13.02806]
[1776959153095,38.93,78404.35,1.0,0.16189,0.00012,13.02806]
[1776959153161,38.93,78403.98,1.0,0.16186,0.00012,13.02619]
[1776959153880,38.93,78403.98,1.0,0.16186,0.00012,13.02619]
[1776959153971,38.93,78395.51,1.0,0.16086,0.00012,12.97214]
[1776959155106,38.93,78395.51,1.0,0.16086,0.00012,12.97214]
[1776959155134,38.93,78395.51,1.0,0.16086,0.00012,12.97214]
[1776959155793,38.93,78393.12,1.0,0.16058,0.00012,12.95697]
[1776959157142,38.93,78391.55,1.0,0.16039,0.00012,12.94696]
[1776959157439,38.93,78391.97,1.0,0.16044,0.00012,12.94962]
[1776959158756,38.93,78391.97,1.0,0.16044,0.00012,12.94962]
[1776959158775,38.93,78391.97,1.0,0.16044,0.00012,12.94962]
[1776959158811,38.93,78390.18,1.0,0.16023,0.00012,12.93819]
[1776959159455,38.93,78390.18,1.0,0.16023,0.00012,12.93819]
[1776959160615,38.93,78379.61,1.0,0.15899,0.00012,12.87077]
[1776959162379,38.93,78373.9,1.0,0.15832,0.00012,12.83443]
[1776959162665,38.93,78373.9,1.0,0.15832,0.00012,12.83443]
[1776959162705,38.93,78378.03,1.0,0.15881,0.00012,12.86089]
[1776959164429,38.93,78380.98,1.0,0.15918,0.00012,12.88099]
[1776959164439,38.93,78380.98,1.0,0.15918,0.00012,12.88099]
[1776959164677,38.93,78380.98,1.0,0.15919,0.00012,12.88168]
[1776959167551,38.93,78379.73,1.0,0.15905,0.00012,12.87379]
[1776959167559,38.93,78379.73,1.0,0.15905,0.00012,12.87379]
[1776959167669,38.93,78378.63,1.0,0.15892,0.00012,12.86682]
[1776959169387,38.93,78377.15,1.0,0.15874,0.00012,12.85742]
[1776959169442,38.93,78377.15,1.0,0.15874,0.00012,12.85742]
[1776959169683,38.94,78376.07,1.0,0.15862,0.00012,12.85059]
[1776959171374,38.94,78372.37,1.0,0.15819,0.00012,12.82705]
[1776959172392,38.94,78371.37,1.0,0.15807,0.00012,12.82076]
[1776959172398,38.94,78371.37,1.0,0.15807,0.00012,12.82076]
[1776959173539,38.94,78373.93,1.0,0.15837,0.00012,12.83719]
[1776959175558,38.94,78371.55,1.0,0.1581,0.00012,12.82217]
[1776959176042,38.94,78371.55,1.0,0.1581,0.00012,12.82217]
[1776959176106,38.94,78371.55,1.0,0.1581,0.00012,12.82217]
[1776959176257,38.94,78360.93,1.0,0.15687,0.00012,12.75467]
[1776959177299,38.94,78341.54,1.0,0.15462,0.00012,12.63105]
[1776959178124,38.94,78341.54,1.0,0.15462,0.00012,12.63105]
[1776959178420,38.94,78328.98,1.0,0.15318,0.00011,12.55101]
[1776959178566,38.94,78328.98,1.0,0.15318,0.00011,12.55101]
[1776959178670,38.94,78328.98,1.0,0.15318,0.00011,12.55101]
[1776959179125,38.94,78328.98,1.0,0.15318,0.00011,12.55101]
[1776959179208,38.94,78327.22,1.0,0.15298,0.00011,12.53959]
[1776959180112,38.94,78327.22,1.0,0.15298,0.00011,12.53959]
[1776959180348,38.94,78327.22,1.0,0.15298,0.00011,12.53959]
[1776959180187,38.94,78327.98,1.0,0.15307,0.00011,12.54443]
[1776959181881,38.94,78327.98,1.0,0.15307,0.00011,12.54447]
[1776959181894,38.94,78343.51,1.0,0.15485,0.00012,12.64348]
[1776959183043,38.94,78343.51,1.0,0.15485,0.00012,12.64348]
[1776959183148,38.94,78343.51,1.0,0.15485,0.00012,12.64348]
[1776959183221,38.94,78343.51,1.0,0.15485,0.00012,12.64348]
[1776959183253,38.94,78346.42,1.0,0.15518,0.00012,12.6619]
[1776959183638,38.94,78346.42,1.0,0.15518,0.00012,12.6619]
[1776959183645,38.94,78346.42,1.0,0.15518,0.00012,12.6619]
[1776959184132,38.94,78351.29,1.0,0.15574,0.00012,12.69284]
[1776959185367,38.94,78349.86,1.0,0.15557,0.00012,12.68358]
[1776959185802,38.94,78349.86,1.0,0.15557,0.00012,12.68358]
[1776959187286,38.94,78370.68,1.0,0.158,0.00012,12.81662]
[1776959187605,38.94,78370.68,1.0,0.158,0.00012,12.81662]
[1776959191265,38.94,78373.06,1.0,0.15831,0.00012,12.8338]
[1776959191344,38.94,78366.6,1.0,0.15751,0.00012,12.78729]
[1776959191505,38.94,78366.6,1.0,0.15751,0.00012,12.78729]
[1776959191515,38.94,78366.6,1.0,0.15751,0.00012,12.78729]
[1776959191846,38.95,78366.6,1.0,0.15753,0.00012,12.78828]
[1776959193006,38.95,78366.6,1.0,0.15753,0.00012,12.78828]
[1776959193061,38.95,78366.6,1.0,0.15753,0.00012,12.78828]
[1776959193071,38.95,78366.6,1.0,0.15753,0.00012,12.78828]
[1776959193173,38.95,78346.96,1.0,0.15525,0.00012,12.66316]
[1776959193657,38.95,78346.96,1.0,0.15525,0.00012,12.66316]
[1776959193717,38.95,78346.96,1.0,0.15525,0.00012,12.66316]
[1776959193958,38.95,78346.96,1.0,0.15525,0.00012,12.66316]
[1776959193969,38.95,78350.83,1.0,0.1557,0.00012,12.68783]
[1776959194767,38.95,78350.83,1.0,0.1557,0.00012,12.68783]
[1776959194862,38.95,78350.83,1.0,0.1557,0.00012,12.68783]
[1776959195046,38.95,78350.83,1.0,0.1557,0.00012,12.68783]
[1776959195126,38.95,78344.62,1.0,0.15499,0.00012,12.64839]
[1776959195572,38.95,78344.62,1.0,0.15499,0.00012,12.64839]
[1776959195962,38.95,78344.62,1.0,0.15499,0.00012,12.64839]
[1776959196020,38.95,78344.62,1.0,0.15499,0.00012,12.64839]
[1776959196084,38.95,78322.07,1.0,0.1524,0.00011,12.50484]
[1776959196415,38.95,78322.07,1.0,0.1524,0.00011,12.50484]
[1776959196588,38.95,78322.07,1.0,0.1524,0.00011,12.50484]
[1776959196882,38.95,78322.07,1.0,0.1524,0.00011,12.50484]
[1776959197218,38.95,78311.42,1.0,0.15119,0.00011,12.43703]
[1776959197596,38.95,78311.42,1.0,0.15119,0.00011,12.43703]
[1776959197913,38.95,78311.42,1.0,0.15122,0.00011,12.4385]
[1776959198936,38.95,78300.36,1.0,0.14996,0.00011,12.36786]
[1776959200056,38.95,78300.36,1.0,0.14996,0.00011,12.36786]
[1776959200083,38.95,78300.36,1.0,0.14996,0.00011,12.36786]
[1776959200353,38.95,78276.95,1.0,0.14734,0.00011,12.21913]
[1776959200566,38.95,78276.95,1.0,0.14734,0.00011,12.21913]
[1776959200947,38.95,78276.95,1.0,0.14734,0.00011,12.21913]
[1776959202313,38.95,78276.95,1.0,0.14734,0.00011,12.21913]
[1776959203026,38.95,78273.73,1.0,0.14699,0.00011,12.19898]
[1776959203089,38.95,78283.93,1.0,0.14812,0.00011,12.2638]
[1776959203833,38.95,78283.93,1.0,0.14812,0.00011,12.2638]
[1776959204031,38.95,78287.76,1.0,0.14855,0.00011,12.28815]
[1776959205287,38.95,78287.76,1.0,0.14855,0.00011,12.28815]
[1776959205352,38.95,78283.92,1.0,0.14812,0.00011,12.26369]
[1776959207647,38.95,78276.42,1.0,0.14729,0.00011,12.21606]
[1776959208242,38.95,78276.42,1.0,0.14729,0.00011,12.21606]
[1776959208342,38.95,78279.36,1.0,0.14761,0.00011,12.23482]
[1776959208402,38.95,78279.36,1.0,0.14761,0.00011,12.23482]
[1776959209373,38.95,78279.36,1.0,0.14761,0.00011,12.23482]
[1776959209381,38.95,78279.36,1.0,0.14761,0.00011,12.23482]
[1776959209009,38.95,78279.36,1.0,0.14762,0.00011,12.23484]
[1776959210185,38.95,78279.36,1.0,0.14762,0.00011,12.23484]
[1776959210286,38.95,78279.88,1.0,0.14767,0.00011,12.23814]
[1776959210871,38.95,78279.88,1.0,0.14767,0.00011,12.23814]
[1776959211313,38.95,78279.88,1.0,0.14767,0.00011,12.23814]
[1776959211334,38.95,78274.46,1.0,0.14707,0.00011,12.20371]
[1776959212952,38.95,78274.46,1.0,0.14707,0.00011,12.20376]
[1776959213071,38.95,78274.46,1.0,0.14707,0.00011,12.20376]
[1776959214527,38.95,78273.46,1.0,0.14696,0.00011,12.19765]
[1776959215090,38.95,78273.46,1.0,0.14696,0.00011,12.19771]
[1776959216072,38.95,78273.46,1.0,0.14696,0.00011,12.19771]
[1776959217839,38.95,78277.24,1.0,0.14739,0.00011,12.22176]
[1776959218097,38.95,78274.45,1.0,0.14708,0.00011,12.20408]
[1776959218646,38.95,78274.45,1.0,0.14708,0.00011,12.20408]
[1776959219105,38.95,78280.36,1.0,0.14773,0.00011,12.24163]
[1776959221090,38.95,78278.91,1.0,0.14757,0.00011,12.23242]
[1776959221155,38.95,78278.91,1.0,0.14757,0.00011,12.23242]
[1776959221341,38.95,78283.64,1.0,0.1481,0.00011,12.26251]
[1776959221800,38.95,78283.64,1.0,0.1481,0.00011,12.26251]
[1776959221838,38.95,78283.64,1.0,0.1481,0.00011,12.26251]
[1776959222355,38.95,78283.64,1.0,0.1481,0.00011,12.26251]
[1776959222382,38.95,78292.29,1.0,0.14908,0.00011,12.31769]
[1776959222885,38.95,78292.29,1.0,0.14908,0.00011,12.31769]
[1776959223164,38.95,78292.29,1.0,0.14908,0.00011,12.31802]
[1776959223727,38.95,78292.29,1.0,0.14908,0.00011,12.31802]
[1776959224172,38.96,78286.65,1.0,0.14846,0.00011,12.28254]
[1776959225405,38.96,78286.65,1.0,0.14846,0.00011,12.28254]
[1776959225538,38.96,78286.65,1.0,0.14846,0.00011,12.28292]
[1776959225627,38.96,78286.65,1.0,0.14846,0.00011,12.28292]
[1776959226428,38.96,78286.08,1.0,0.1484,0.00011,12.27944]
[1776959227417,38.96,78292.04,1.0,0.14907,0.00011,12.31743]
[1776959228342,38.96,78292.04,1.0,0.14907,0.00011,12.31743]
[1776959228408,38.96,78301.09,1.0,0.15009,0.00011,12.37524]
[1776959230510,38.96,78302.1,1.0,0.15022,0.00011,12.38215]
[1776959230524,38.96,78302.1,1.0,0.15022,0.00011,12.38215]
[1776959232904,38.96,78304.2,1.0,0.15046,0.00011,12.39594]
[1776959233735,38.96,78304.07,1.0,0.15045,0.00011,12.39533]
[1776959235194,38.96,78303.01,1.0,0.15034,0.00011,12.38882]
[1776959236734,38.96,78306.76,1.0,0.15076,0.00011,12.41288]
[1776959239249,38.96,78281.71,1.0,0.14795,0.00011,12.25381]
[1776959242082,38.96,78289.18,1.0,0.1488,0.00011,12.30181]
[1776959243656,38.97,78288.07,1.0,0.14868,0.00011,12.29544]
[1776959244566,38.97,78290.5,1.0,0.14896,0.00011,12.3112]
[1776959245404,38.97,78290.5,1.0,0.14896,0.00011,12.3112]
[1776959248984,38.97,78292.03,1.0,0.14916,0.00011,12.32211]
[1776959252452,38.97,78291.11,1.0,0.14902,0.00011,12.31177]
[1776959253073,38.97,78291.11,1.0,0.14902,0.00011,12.31207]
[1776959253361,38.97,78314.96,1.0,0.15172,0.00011,12.46404]
[1776959254362,38.97,78314.96,1.0,0.15172,0.00011,12.46404]
[1776959254405,38.98,78309.35,1.0,0.15109,0.00011,12.4286]
[1776959254802,38.98,78309.35,1.0,0.15109,0.00011,12.4286]
[1776959255368,38.98,78309.35,1.0,0.15109,0.00011,12.42871]
[1776959255713,38.98,78309.35,1.0,0.15109,0.00011,12.42871]
[1776959256237,38.98,78309.35,1.0,0.15109,0.00011,12.42871]
[1776959260407,38.98,78318.71,1.0,0.15217,0.00011,12.48898]
[1776959260546,38.98,78318.71,1.0,0.15217,0.00011,12.48898]
[1776959261306,38.98,78318.71,1.0,0.15217,0.00011,12.48898]
[1776959264136,38.98,78324.51,1.0,0.15283,0.00011,12.52614]
[1776959264434,38.98,78326.37,1.0,0.15305,0.00011,12.53808]
[1776959266565,38.98,78328.57,1.0,0.1533,0.00011,12.55208]
[1776959267263,38.98,78328.57,1.0,0.1533,0.00011,12.55208]
[1776959273048,38.98,78328.08,1.0,0.15325,0.00011,12.54907]
[1776959274631,38.98,78335.07,1.0,0.15405,0.00011,12.59362]
[1776959280546,38.98,78334.54,1.0,0.15399,0.00011,12.59013]
[1776959283679,38.98,78337.2,1.0,0.15429,0.00011,12.60707]
[1776959283855,38.98,78337.2,1.0,0.15429,0.00011,12.60707]
[1776959283961,38.98,78337.2,1.0,0.15429,0.00011,12.60707]
[1776959284823,38.98,78334.11,1.0,0.15394,0.00011,12.58739]
[1776959285144,38.98,78344.31,1.0,0.15511,0.00012,12.65235]
[1776959286624,38.98,78344.31,1.0,0.15511,0.00012,12.65235]
[1776959287204,38.98,78344.31,1.0,0.15511,0.00012,12.65235]
[1776959292735,38.98,78342.55,1.0,0.15494,0.00012,12.64287]
[1776959293432,38.98,78342.55,1.0,0.15494,0.00012,12.64287]
[1776959294515,38.98,78344.59,1.0,0.15518,0.00012,12.65607]
[1776959296668,38.99,78344.53,1.0,0.15517,0.00012,12.65585]
[1776959296961,38.99,78344.53,1.0,0.15517,0.00012,12.65585]
[1776959298671,38.99,78332.44,1.0,0.15379,0.00011,12.57915]
[1776959304327,38.99,78325.72,1.0,0.15303,0.00011,12.53717]
[1776959307578,38.99,78325.18,1.0,0.15298,0.00011,12.534]
[1776959309235,38.99,78326.52,1.0,0.15313,0.00011,12.54261]
[1776959309330,38.99,78336.54,1.0,0.15428,0.00011,12.60645]
[1776959314554,38.99,78343.52,1.0,0.15503,0.00012,12.64557]
[1776959319167,38.99,78349.72,1.0,0.15577,0.00012,12.68615]
[1776959319226,38.99,78341.68,1.0,0.15485,0.00012,12.63525]
[1776959320932,38.99,78341.68,1.0,0.15485,0.00012,12.63558]
[1776959320956,38.99,78341.68,1.0,0.15485,0.00012,12.63558]
[1776959321946,39.0,78335.24,1.0,0.15412,0.00011,12.59494]
[1776959322044,39.0,78329.83,1.0,0.15351,0.00011,12.56092]
[1776959322791,39.0,78329.83,1.0,0.15351,0.00011,12.56092]
[1776959323454,39.0,78329.72,1.0,0.1535,0.00011,12.56046]
[1776959324092,39.0,78329.72,1.0,0.1535,0.00011,12.56046]
[1776959324191,39.0,78330.43,1.0,0.15358,0.00011,12.56504]
[1776959325934,39.0,78334.02,1.0,0.15399,0.00011,12.58795]
[1776959326027,39.0,78324.92,1.0,0.15295,0.00011,12.53012]
[1776959327548,39.0,78324.92,1.0,0.15296,0.00011,12.53017]
[1776959330705,39.0,78322.65,1.0,0.1527,0.00011,12.51608]
[1776959330896,39.0,78322.65,1.0,0.15271,0.00011,12.51621]
[1776959332956,39.0,78328.53,1.0,0.15338,0.00011,12.55375]
[1776959333022,39.0,78334.22,1.0,0.15403,0.00011,12.59005]
[1776959334188,39.0,78334.22,1.0,0.15403,0.00011,12.59005]
[1776959334252,39.0,78334.22,1.0,0.15403,0.00011,12.59005]
[1776959335680,39.0,78343.25,1.0,0.15507,0.00012,12.64765]
[1776959339946,39.0,78348.53,1.0,0.15568,0.00012,12.68119]
[1776959340524,39.0,78348.53,1.0,0.15568,0.00012,12.68119]
[1776959340531,39.0,78354.83,1.0,0.15641,0.00012,12.72131]
[1776959341613,39.0,78354.83,1.0,0.15641,0.00012,12.72131]
[1776959341768,39.0,78354.83,1.0,0.15641,0.00012,12.72131]
[1776959341973,39.0,78360.49,1.0,0.15707,0.00012,12.75765]
[1776959343575,39.0,78362.9,1.0,0.15736,0.00012,12.77324]
[1776959343655,39.0,78362.9,1.0,0.15736,0.00012,12.77324]
[1776959343987,39.0,78362.47,1.0,0.15731,0.00012,12.77073]
[1776959348034,39.0,78364.69,1.0,0.15758,0.00012,12.78549]
[1776959348207,39.0,78364.69,1.0,0.15758,0.00012,12.78549]
[1776959348313,39.0,78364.69,1.0,0.15758,0.00012,12.78549]
[1776959348330,39.0,78364.69,1.0,0.15758,0.00012,12.78549]
[1776959349189,39.01,78367.25,1.0,0.15789,0.00012,12.80216]
[1776959350375,39.01,78371.51,1.0,0.15838,0.00012,12.82929]
[1776959350995,39.01,78378.58,1.0,0.15921,0.00012,12.87446]
[1776959351041,39.01,78378.58,1.0,0.15921,0.00012,12.87458]
[1776959352010,39.01,78378.58,1.0,0.15921,0.00012,12.87458]
[1776959352106,39.01,78360.09,1.0,0.15706,0.00012,12.75702]
[1776959352747,39.01,78360.09,1.0,0.15706,0.00012,12.75702]
[1776959353419,39.01,78360.09,1.0,0.15706,0.00012,12.75702]
[1776959353474,39.01,78359.79,1.0,0.15703,0.00012,12.75531]
[1776959353592,39.01,78359.79,1.0,0.15703,0.00012,12.75531]
[1776959354068,39.01,78359.79,1.0,0.15703,0.00012,12.75531]
[1776959355483,39.01,78359.79,1.0,0.15703,0.00012,12.75531]
[1776959355115,39.01,78347.67,1.0,0.15563,0.00012,12.67837]
[1776959356453,39.01,78347.67,1.0,0.15563,0.00012,12.67837]
[1776959356468,39.01,78338.7,1.0,0.15461,0.00011,12.62186]
[1776959357330,39.01,78338.7,1.0,0.15461,0.00011,12.62186]
[1776959357953,39.01,78345.6,1.0,0.15541,0.00012,12.66614]
[1776959358591,39.01,78349.77,1.0,0.1559,0.00012,12.69299]
[1776959361826,39.01,78347.2,1.0,0.15561,0.00012,12.6772]
[1776959364510,39.02,78339.92,1.0,0.15478,0.00012,12.63153]
[1776959367801,39.02,78337.96,1.0,0.15458,0.00011,12.62027]
[1776959368058,39.02,78337.96,1.0,0.15458,0.00011,12.62027]
[1776959369170,39.02,78353.87,1.0,0.15642,0.00012,12.72189]
[1776959373991,39.02,78356.66,1.0,0.15671,0.00012,12.73512]
[1776959374003,39.02,78356.66,1.0,0.15671,0.00012,12.73512]
[1776959374206,39.02,78355.41,1.0,0.15657,0.00012,12.72736]
[1776959378846,39.03,78355.07,1.0,0.15654,0.00012,12.72594]
[1776959379241,39.03,78347.75,1.0,0.1557,0.00012,12.67956]
[1776959380443,39.03,78347.75,1.0,0.1557,0.00012,12.67956]
[1776959380455,39.03,78342.96,1.0,0.15515,0.00012,12.64933]
[1776959381308,39.03,78342.96,1.0,0.15515,0.00012,12.64933]
[1776959381359,39.03,78345.61,1.0,0.15546,0.00012,12.66645]
[1776959382165,39.03,78345.61,1.0,0.15546,0.00012,12.66645]
[1776959382268,39.03,78348.97,1.0,0.15586,0.00012,12.6881]
[1776959383004,39.03,78348.97,1.0,0.15586,0.00012,12.6881]
[1776959383268,39.03,78348.97,1.0,0.15586,0.00012,12.68836]
[1776959384585,39.03,78348.97,1.0,0.15586,0.00012,12.68836]
[1776959384627,39.03,78347.25,1.0,0.15567,0.00012,12.67765]
[1776959384874,39.03,78347.25,1.0,0.15567,0.00012,12.67765]
[1776959385038,39.03,78347.25,1.0,0.15567,0.00012,12.67765]
[1776959385384,39.03,78367.63,1.0,0.15804,0.00012,12.80754]
[1776959386687,39.03,78367.63,1.0,0.15804,0.00012,12.80782]
[1776959392332,39.03,78367.74,1.0,0.15806,0.00012,12.80866]
[1776959397365,39.03,78371.34,1.0,0.15848,0.00012,12.83159]
[1776959400871,39.03,78370.29,1.0,0.15835,0.00012,12.82494]
[1776959403514,39.03,78355.27,1.0,0.15661,0.00012,12.72961]
[1776959404413,39.03,78355.27,1.0,0.15661,0.00012,12.72961]
[1776959404437,39.03,78355.27,1.0,0.15661,0.00012,12.72961]
[1776959404599,39.03,78347.14,1.0,0.15568,0.00012,12.67804]
[1776959404828,39.03,78347.14,1.0,0.15568,0.00012,12.67804]
[1776959405222,39.03,78347.14,1.0,0.15568,0.00012,12.67804]
[1776959405468,39.03,78344.51,1.0,0.15537,0.00012,12.66131]
[1776959407200,39.03,78344.51,1.0,0.15538,0.00012,12.66152]
[1776959407278,39.03,78344.51,1.0,0.15538,0.00012,12.66152]
[1776959410345,39.04,78348.18,1.0,0.15581,0.00012,12.68554]
[1776959414568,39.04,78344.58,1.0,0.15541,0.00012,12.66347]
[1776959415858,39.04,78334.33,1.0,0.15424,0.00011,12.59874]
[1776959419035,39.04,78331.81,1.0,0.15397,0.00011,12.58371]
[1776959420506,39.04,78331.34,1.0,0.15392,0.00011,12.58098]
[1776959420536,39.04,78324.99,1.0,0.1532,0.00011,12.54062]
[1776959423559,39.04,78314.53,1.0,0.15201,0.00011,12.47422]
[1776959425693,39.04,78311.72,1.0,0.15169,0.00011,12.45658]
[1776959426579,39.04,78311.72,1.0,0.15169,0.00011,12.45658]
[1776959430782,39.05,78308.68,1.0,0.15136,0.00011,12.438]
[1776959430995,39.05,78308.68,1.0,0.15136,0.00011,12.438]
[1776959431160,39.05,78308.68,1.0,0.15136,0.00011,12.438]
[1776959431612,39.05,78311.67,1.0,0.15165,0.00011,12.45175]
[1776959432622,39.05,78325.65,1.0,0.15324,0.00011,12.54068]
[1776959437655,39.05,78319.75,1.0,0.15257,0.00011,12.50332]
[1776959437719,39.05,78319.75,1.0,0.15257,0.00011,12.50332]
[1776959438228,39.05,78319.75,1.0,0.15257,0.00011,12.50332]
[1776959438662,39.05,78320.89,1.0,0.1527,0.00011,12.51064]
[1776959442019,39.05,78315.93,1.0,0.15214,0.00011,12.47931]
[1776959442106,39.05,78319.33,1.0,0.15253,0.00011,12.50102]
[1776959445140,39.05,78320.35,1.0,0.15265,0.00011,12.5077]
[1776959445217,39.05,78321.22,1.0,0.15275,0.00011,12.51331]
[1776959445747,39.05,78321.22,1.0,0.15275,0.00011,12.51331]
[1776959445879,39.05,78321.22,1.0,0.15275,0.00011,12.51331]
[1776959445946,39.05,78323.44,1.0,0.153,0.00011,12.52741]
[1776959447820,39.05,78323.44,1.0,0.15301,0.00011,12.5275]
[1776959448396,39.05,78334.04,1.0,0.15422,0.00011,12.59498]
[1776959452819,39.05,78338.01,1.0,0.15467,0.00011,12.62007]
[1776959454519,39.05,78334.53,1.0,0.15427,0.00011,12.5979]
[1776959454573,39.05,78324.74,1.0,0.15315,0.00011,12.53566]
[1776959454732,39.05,78324.74,1.0,0.15315,0.00011,12.53566]
[1776959454833,39.05,78324.89,1.0,0.15317,0.00011,12.53661]
[1776959455767,39.05,78324.89,1.0,0.15317,0.00011,12.53661]
[1776959455863,39.05,78325.64,1.0,0.15326,0.00011,12.54145]
[1776959460327,39.05,78329.46,1.0,0.1537,0.00011,12.56593]
[1776959460439,39.05,78329.46,1.0,0.1537,0.00011,12.56593]
[1776959460618,39.05,78329.29,1.0,0.15368,0.00011,12.56493]
[1776959461286,39.05,78329.29,1.0,0.15368,0.00011,12.56493]
[1776959461387,39.05,78325.42,1.0,0.15324,0.00011,12.5404]
[1776959466435,39.05,78328.77,1.0,0.15363,0.00011,12.56201]
[1776959466453,39.05,78328.77,1.0,0.15363,0.00011,12.56201]
[1776959466513,39.05,78330.76,1.0,0.15386,0.00011,12.57479]
[1776959467880,39.05,78320.04,1.0,0.15263,0.00011,12.50674]
[1776959470135,39.05,78317.56,1.0,0.15235,0.00011,12.49113]
[1776959473658,39.05,78321.66,1.0,0.15283,0.00011,12.51778]
[1776959474147,39.05,78332.98,1.0,0.15413,0.00011,12.58993]
[1776959476493,39.05,78332.98,1.0,0.15413,0.00011,12.58993]
[1776959479208,39.05,78336.61,1.0,0.15455,0.00011,12.61311]
[1776959482365,39.05,78327.63,1.0,0.15352,0.00011,12.55607]
[1776959484861,39.06,78326.25,1.0,0.15337,0.00011,12.54754]
[1776959485000,39.06,78327.16,1.0,0.15347,0.00011,12.55341]
[1776959487383,39.06,78332.58,1.0,0.1541,0.00011,12.58798]
[1776959488816,39.06,78333.03,1.0,0.15415,0.00011,12.59087]
[1776959489127,39.06,78333.03,1.0,0.15415,0.00011,12.59087]
[1776959489139,39.06,78333.03,1.0,0.15415,0.00011,12.59087]
[1776959489181,39.06,78333.03,1.0,0.15415,0.00011,12.59087]
[1776959489466,39.06,78333.03,1.0,0.15415,0.00011,12.59087]
[1776959489478,39.06,78359.85,1.0,0.15724,0.00012,12.76138]
[1776959491082,39.06,78359.85,1.0,0.15725,0.00012,12.76193]
[1776959491815,39.06,78367.93,1.0,0.15814,0.00012,12.808]
[1776959492740,39.06,78352.2,1.0,0.15632,0.00012,12.70799]
[1776959493104,39.06,78352.2,1.0,0.15632,0.00012,12.70799]
[1776959493273,39.06,78352.2,1.0,0.15632,0.00012,12.70799]
[1776959493344,39.06,78352.2,1.0,0.15632,0.00012,12.70799]
[1776959493578,39.06,78352.2,1.0,0.15632,0.00012,12.70799]
[1776959493582,39.06,78320.83,1.0,0.15272,0.00011,12.50866]
[1776959493957,39.06,78320.83,1.0,0.15272,0.00011,12.50866]
[1776959494084,39.06,78320.83,1.0,0.15272,0.00011,12.50866]
[1776959494371,39.06,78320.83,1.0,0.15272,0.00011,12.50866]
[1776959494663,39.06,78320.83,1.0,0.15272,0.00011,12.50866]
[1776959494730,39.06,78320.49,1.0,0.15268,0.00011,12.50662]
[1776959495036,39.06,78320.49,1.0,0.15268,0.00011,12.50662]
[1776959495186,39.06,78320.49,1.0,0.15268,0.00011,12.50662]
[1776959495280,39.06,78320.49,1.0,0.15268,0.00011,12.50662]
[1776959495286,39.06,78322.9,1.0,0.15296,0.00011,12.52204]
[1776959500150,39.06,78317.49,1.0,0.15234,0.00011,12.48795]
[1776959500161,39.06,78317.49,1.0,0.15234,0.00011,12.48795]
[1776959500165,39.06,78317.49,1.0,0.15234,0.00011,12.48795]
[1776959500252,39.06,78315.99,1.0,0.15218,0.00011,12.47859]
[1776959503546,39.06,78322.6,1.0,0.15294,0.00011,12.5209]
[1776959504130,39.06,78326.6,1.0,0.15339,0.00011,12.54643]
[1776959506948,39.06,78317.95,1.0,0.15241,0.00011,12.49188]
[1776959513892,39.07,78318.93,1.0,0.15254,0.00011,12.49904]
[1776959514078,39.07,78318.93,1.0,0.15254,0.00011,12.49904]
[1776959514086,39.07,78318.93,1.0,0.15254,0.00011,12.49904]
[1776959514936,39.07,78318.99,1.0,0.15255,0.00011,12.49954]
[1776959515087,39.07,78318.99,1.0,0.15255,0.00011,12.49954]
[1776959515256,39.07,78308.79,1.0,0.1514,0.00011,12.43498]
[1776959519280,39.07,78303.54,1.0,0.15081,0.00011,12.40215]
[1776959519380,39.07,78303.54,1.0,0.15081,0.00011,12.40215]
[1776959519388,39.07,78303.54,1.0,0.15081,0.00011,12.40215]
[1776959519392,39.07,78303.54,1.0,0.15081,0.00011,12.40215]
[1776959525321,39.07,78312.74,1.0,0.15187,0.00011,12.46156]
[1776959526335,39.07,78312.74,1.0,0.15187,0.00011,12.46156]
[1776959526345,39.07,78312.74,1.0,0.15187,0.00011,12.46156]
[1776959526381,39.07,78304.49,1.0,0.15094,0.00011,12.40934]
[1776959527003,39.07,78304.49,1.0,0.15094,0.00011,12.40934]
[1776959527310,39.07,78304.49,1.0,0.15094,0.00011,12.40934]
[1776959528219,39.07,78304.49,1.0,0.15095,0.00011,12.40956]
[1776959528228,39.07,78304.49,1.0,0.15095,0.00011,12.40956]
[1776959530775,39.07,78302.64,1.0,0.15075,0.00011,12.39831]
[1776959531380,39.07,78302.01,1.0,0.15068,0.00011,12.39455]
[1776959534060,39.08,78310.59,1.0,0.15166,0.00011,12.44956]
[1776959535635,39.08,78306.33,1.0,0.15118,0.00011,12.42273]
[1776959535649,39.08,78306.33,1.0,0.15118,0.00011,12.42273]
[1776959539268,39.08,78302.63,1.0,0.15078,0.00011,12.40013]
[1776959540494,39.08,78304.71,1.0,0.15102,0.00011,12.41354]
[1776959541522,39.08,78306.54,1.0,0.15123,0.00011,12.42536]
[1776959545462,39.08,78298.38,1.0,0.15032,0.00011,12.37453]
[1776959546528,39.08,78308.14,1.0,0.15143,0.00011,12.43656]
[1776959552253,39.08,78308.37,1.0,0.15141,0.00011,12.43326]
[1776959557545,39.09,78307.96,1.0,0.15139,0.00011,12.43175]
[1776959562441,39.09,78306.18,1.0,0.1512,0.00011,12.4212]
[1776959562647,39.09,78306.1,1.0,0.15119,0.00011,12.42088]
[1776959563801,39.09,78306.1,1.0,0.15119,0.00011,12.42088]
[1776959563973,39.09,78306.1,1.0,0.1512,0.00011,12.42107]
[1776959564595,39.09,78305.83,1.0,0.15117,0.00011,12.41955]
[1776959566501,39.09,78304.62,1.0,0.15104,0.00011,12.41208]
[1776959566675,39.09,78284.94,1.0,0.14882,0.00011,12.2872]
[1776959567331,39.09,78284.94,1.0,0.14882,0.00011,12.2872]
[1776959568053,39.09,78284.94,1.0,0.14882,0.00011,12.28713]
[1776959568897,39.09,78287.4,1.0,0.14909,0.00011,12.30262]
[1776959569629,39.09,78289.92,1.0,0.14937,0.00011,12.31847]
[1776959570059,39.09,78289.92,1.0,0.14937,0.00011,12.31847]
[1776959572184,39.09,78292.61,1.0,0.14967,0.00011,12.33525]
[1776959573632,39.09,78292.61,1.0,0.14967,0.00011,12.33511]
[1776959573731,39.09,78294.14,1.0,0.14984,0.00011,12.34466]
[1776959574189,39.09,78294.14,1.0,0.14984,0.00011,12.34466]
[1776959574666,39.09,78294.14,1.0,0.14984,0.00011,12.34484]
[1776959579708,39.09,78298.29,1.0,0.15032,0.00011,12.3716]
[1776959579879,39.09,78298.29,1.0,0.15032,0.00011,12.3716]
[1776959580200,39.09,78298.29,1.0,0.15032,0.00011,12.3716]
[1776959582839,39.09,78303.79,1.0,0.15094,0.00011,12.40683]
[1776959582940,39.09,78303.32,1.0,0.15089,0.00011,12.40403]
[1776959583423,39.09,78303.32,1.0,0.15089,0.00011,12.40403]
[1776959583767,39.09,78289.15,1.0,0.1493,0.00011,12.31439]
[1776959585717,39.09,78289.15,1.0,0.1493,0.00011,12.31444]
[1776959585803,39.09,78290.54,1.0,0.14946,0.00011,12.32341]
[1776959586638,39.09,78290.54,1.0,0.14946,0.00011,12.32341]
[1776959586825,39.09,78291.35,1.0,0.14955,0.00011,12.32861]
[1776959587412,39.09,78291.35,1.0,0.14955,0.00011,12.32861]
[1776959587420,39.09,78291.35,1.0,0.14955,0.00011,12.32861]
[1776959587757,39.09,78291.35,1.0,0.14955,0.00011,12.32846]
[1776959588025,39.09,78291.35,1.0,0.14955,0.00011,12.32846]
[1776959588764,39.09,78291.61,1.0,0.14958,0.00011,12.32995]
[1776959589232,39.09,78291.61,1.0,0.14958,0.00011,12.32995]
[1776959589345,39.09,78291.61,1.0,0.14958,0.00011,12.32995]
[1776959589771,39.09,78292.3,1.0,0.14965,0.00011,12.33416]
[1776959590378,39.09,78292.3,1.0,0.14965,0.00011,12.33416]
[1776959592804,39.09,78295.88,1.0,0.15006,0.00011,12.35697]
[1776959594407,39.09,78298.21,1.0,0.15032,0.00011,12.37184]
[1776959594421,39.09,78298.21,1.0,0.15032,0.00011,12.37184]
[1776959595159,39.09,78298.54,1.0,0.15036,0.00011,12.37397]
[1776959595187,39.09,78298.54,1.0,0.15036,0.00011,12.37397]
[1776959596384,39.09,78299.9,1.0,0.15051,0.00011,12.38262]
[1776959596468,39.09,78299.9,1.0,0.15051,0.00011,12.38262]
[1776959596479,39.09,78299.9,1.0,0.15051,0.00011,12.38262]
[1776959597125,39.09,78299.69,1.0,0.15049,0.00011,12.3813]
[1776959597474,39.09,78299.69,1.0,0.15049,0.00011,12.3813]
[1776959597828,39.09,78313.12,1.0,0.15201,0.00011,12.46667]
[1776959598508,39.09,78313.12,1.0,0.15201,0.00011,12.46667]
[1776959598835,39.09,78324.77,1.0,0.15334,0.00011,12.54068]
[1776959598917,39.09,78324.77,1.0,0.15334,0.00011,12.54068]
[1776959600646,39.09,78323.16,1.0,0.15316,0.00011,12.53044]
[1776959600852,39.09,78326.84,1.0,0.15358,0.00011,12.55379]
[1776959602637,39.09,78320.44,1.0,0.15285,0.00011,12.51314]
[1776959602650,39.09,78320.44,1.0,0.15285,0.00011,12.51314]
[1776959602863,39.09,78310.61,1.0,0.15173,0.00011,12.4508]
[1776959603400,39.09,78310.61,1.0,0.15173,0.00011,12.4508]
[1776959603873,39.09,78306.85,1.0,0.15131,0.00011,12.42706]
[1776959604356,39.09,78306.85,1.0,0.15131,0.00011,12.42706]
[1776959604876,39.09,78306.85,1.0,0.15131,0.00011,12.42706]
[1776959606376,39.09,78298.34,1.0,0.15035,0.00011,12.37326]
[1776959609190,39.1,78286.09,1.0,0.14897,0.00011,12.29583]
[1776959610671,39.1,78284.98,1.0,0.14885,0.00011,12.28893]
[1776959610693,39.1,78284.98,1.0,0.14885,0.00011,12.28893]
[1776959610923,39.1,78284.16,1.0,0.14876,0.00011,12.28389]
[1776959612109,39.1,78282.67,1.0,0.14855,0.00011,12.26921]
[1776959612237,39.1,78282.67,1.0,0.14855,0.00011,12.26921]
[1776959612285,39.1,78282.67,1.0,0.14855,0.00011,12.26921]
[1776959612294,39.1,78282.67,1.0,0.14855,0.00011,12.26921]
[1776959613944,39.1,78293.05,1.0,0.14972,0.00011,12.3353]
[1776959615268,39.1,78292.54,1.0,0.14966,0.00011,12.33215]
[1776959615968,39.1,78293.53,1.0,0.14978,0.00011,12.33852]
[1776959620993,39.1,78291.47,1.0,0.14955,0.00011,12.32572]
[1776959621672,39.1,78291.47,1.0,0.14955,0.00011,12.32572]
[1776959621792,39.1,78291.47,1.0,0.14955,0.00011,12.32572]
[1776959622001,39.1,78290.07,1.0,0.14939,0.00011,12.31693]
[1776959624704,39.1,78287.38,1.0,0.14909,0.00011,12.30007]
[1776959625026,39.1,78284.67,1.0,0.14879,0.00011,12.28301]
[1776959626540,39.1,78292.66,1.0,0.14969,0.00011,12.33376]
[1776959626578,39.1,78292.66,1.0,0.14969,0.00011,12.33376]
[1776959627009,39.1,78292.66,1.0,0.14969,0.00011,12.33376]
[1776959627041,39.1,78295.19,1.0,0.14998,0.00011,12.34986]
[1776959627804,39.1,78295.19,1.0,0.14998,0.00011,12.34986]
[1776959629175,39.1,78304.03,1.0,0.15097,0.00011,12.40592]
[1776959629945,39.1,78304.03,1.0,0.15097,0.00011,12.40592]
[1776959629955,39.1,78304.03,1.0,0.15097,0.00011,12.40592]
[1776959630077,39.1,78299.33,1.0,0.15044,0.00011,12.37608]
[1776959630436,39.1,78299.33,1.0,0.15044,0.00011,12.37608]
[1776959630703,39.1,78299.33,1.0,0.15044,0.00011,12.37608]
[1776959630783,39.1,78299.33,1.0,0.15044,0.00011,12.37608]
[1776959631068,39.1,78295.62,1.0,0.15002,0.00011,12.35256]
[1776959632525,39.1,78290.92,1.0,0.1495,0.00011,12.3228]
[1776959632539,39.1,78290.92,1.0,0.1495,0.00011,12.3228]
[1776959633082,39.1,78291.01,1.0,0.14951,0.00011,12.32344]
[1776959633473,39.1,78291.01,1.0,0.14951,0.00011,12.32344]
[1776959634086,39.1,78290.48,1.0,0.14945,0.00011,12.32015]
[1776959637173,39.1,78287.84,1.0,0.14916,0.00011,12.30366]
[1776959638116,39.1,78288.89,1.0,0.14927,0.00011,12.31018]
[1776959643149,39.1,78286.43,1.0,0.14898,0.00011,12.29384]
[1776959643927,39.1,78286.43,1.0,0.14898,0.00011,12.29384]
[1776959644159,39.1,78287.23,1.0,0.14907,0.00011,12.29878]
[1776959649190,39.1,78288.37,1.0,0.14919,0.00011,12.30529]
[1776959654609,39.09,78288.6,1.0,0.1492,0.00011,12.30615]
[1776959655445,39.09,78284.81,1.0,0.14877,0.00011,12.28185]
[1776959659877,39.09,78287.9,1.0,0.14911,0.00011,12.30104]
[1776959659916,39.09,78287.9,1.0,0.14911,0.00011,12.30104]
[1776959660068,39.09,78287.9,1.0,0.14911,0.00011,12.30104]
[1776959660094,39.09,78291.5,1.0,0.14951,0.00011,12.32349]
[1776959661328,39.09,78291.5,1.0,0.14951,0.00011,12.32349]
[1776959661349,39.09,78291.5,1.0,0.14951,0.00011,12.32349]
[1776959661531,39.09,78291.5,1.0,0.14951,0.00011,12.32349]
[1776959661562,39.09,78291.5,1.0,0.14951,0.00011,12.32349]
[1776959661663,39.09,78306.63,1.0,0.15121,0.00011,12.41926]
[1776959665960,39.09,78310.33,1.0,0.15163,0.00011,12.44296]
[1776959665967,39.09,78310.33,1.0,0.15163,0.00011,12.44296]
[1776959666812,39.09,78309.23,1.0,0.15151,0.00011,12.43606]
[1776959667610,39.09,78308.94,1.0,0.15148,0.00011,12.4343]
[1776959669126,39.09,78308.97,1.0,0.15148,0.00011,12.43456]
[1776959669198,39.09,78296.75,1.0,0.15011,0.00011,12.35715]
[1776959669900,39.09,78296.75,1.0,0.15011,0.00011,12.35715]
[1776959669907,39.09,78296.75,1.0,0.15011,0.00011,12.35715]
[1776959669915,39.09,78292.49,1.0,0.14963,0.00011,12.33033]
[1776959670828,39.09,78292.49,1.0,0.14963,0.00011,12.33033]
[1776959671635,39.09,78292.15,1.0,0.14959,0.00011,12.32839]
[1776959671643,39.09,78292.15,1.0,0.14959,0.00011,12.32839]
[1776959671733,39.09,78289.45,1.0,0.14924,0.00011,12.30592]
[1776959672643,39.09,78289.45,1.0,0.14924,0.00011,12.30592]
[1776959672727,39.09,78287.72,1.0,0.14905,0.00011,12.29502]
[1776959673258,39.09,78287.72,1.0,0.14905,0.00011,12.29502]
[1776959673872,39.09,78287.72,1.0,0.14905,0.00011,12.29502]
[1776959673907,39.09,78280.72,1.0,0.14827,0.00011,12.25076]
[1776959675816,39.09,78280.72,1.0,0.14827,0.00011,12.25087]
[1776959681879,39.1,78283.04,1.0,0.14854,0.00011,12.26624]
[1776959682226,39.1,78283.04,1.0,0.14854,0.00011,12.26624]
[1776959682431,39.1,78284.88,1.0,0.14875,0.00011,12.27806]
[1776959687905,39.1,78284.22,1.0,0.14868,0.00011,12.27415]
[1776959687977,39.1,78282.73,1.0,0.14851,0.00011,12.26479]
[1776959693842,39.1,78279.61,1.0,0.14818,0.00011,12.24559]
[1776959699352,39.1,78282.83,1.0,0.14855,0.00011,12.26661]
[1776959703354,39.1,78276.65,1.0,0.14786,0.00011,12.22787]
[1776959703577,39.1,78281.85,1.0,0.14845,0.00011,12.26091]
[1776959707017,39.1,78288.27,1.0,0.14917,0.00011,12.30169]
[1776959707114,39.1,78288.69,1.0,0.14922,0.00011,12.30444]
[1776959708618,39.1,78293.49,1.0,0.14976,0.00011,12.33491]
[1776959710147,39.1,78296.93,1.0,0.15015,0.00011,12.35684]
[1776959710541,39.1,78301.1,1.0,0.15062,0.00011,12.38348]
[1776959711213,39.1,78301.1,1.0,0.15062,0.00011,12.38348]
[1776959713053,39.11,78303.73,1.0,0.15092,0.00011,12.40046]
[1776959713132,39.11,78312.83,1.0,0.15195,0.00011,12.45822]
[1776959713793,39.11,78312.83,1.0,0.15195,0.00011,12.45822]
[1776959714127,39.11,78315.04,1.0,0.15221,0.00011,12.47231]
[1776959716602,39.11,78315.89,1.0,0.15231,0.00011,12.47781]
[1776959716968,39.11,78315.89,1.0,0.15231,0.00011,12.47781]
[1776959723717,39.11,78322.59,1.0,0.15308,0.00011,12.52068]
[1776959727867,39.11,78322.51,1.0,0.15307,0.00011,12.5202]
[1776959727883,39.11,78323.82,1.0,0.15322,0.00011,12.52852]
[1776959728456,39.11,78323.82,1.0,0.15322,0.00011,12.52852]
[1776959728808,39.11,78323.82,1.0,0.15322,0.00011,12.52852]
[1776959729079,39.11,78323.82,1.0,0.15322,0.00011,12.52852]
[1776959729160,39.11,78323.82,1.0,0.15322,0.00011,12.52852]
[1776959729249,39.11,78345.82,1.0,0.15574,0.00012,12.66814]
[1776959730790,39.11,78345.82,1.0,0.15574,0.00012,12.66814]
[1776959730812,39.11,78354.34,1.0,0.15672,0.00012,12.72223]
[1776959732490,39.11,78353.66,1.0,0.15659,0.00012,12.71245]
[1776959733898,39.11,78353.66,1.0,0.15659,0.00012,12.71239]
[1776959733961,39.11,78352.89,1.0,0.1565,0.00012,12.70745]
[1776959734676,39.11,78352.89,1.0,0.1565,0.00012,12.70745]
[1776959734799,39.11,78352.89,1.0,0.15651,0.00012,12.70761]
[1776959738870,39.11,78349.42,1.0,0.15611,0.00012,12.68609]
[1776959744867,39.11,78347.67,1.0,0.15594,0.00012,12.67635]
[1776959747771,39.11,78347.15,1.0,0.15588,0.00012,12.67346]
[1776959747994,39.11,78347.15,1.0,0.15588,0.00012,12.67346]
[1776959748054,39.11,78347.15,1.0,0.15588,0.00012,12.67346]
[1776959748261,39.11,78352.46,1.0,0.1565,0.00012,12.70737]
[1776959748992,39.11,78352.46,1.0,0.1565,0.00012,12.70737]
[1776959749044,39.12,78369.23,1.0,0.15845,0.00012,12.81403]
[1776959753088,39.12,78364.86,1.0,0.15795,0.00012,12.78651]
[1776959753121,39.12,78364.86,1.0,0.15795,0.00012,12.78651]
[1776959753153,39.12,78363.33,1.0,0.15777,0.00012,12.77686]
[1776959754908,39.12,78363.33,1.0,0.15777,0.00012,12.77692]
[1776959755842,39.12,78355.99,1.0,0.15692,0.00012,12.7304]
[1776959757341,39.12,78354.28,1.0,0.15673,0.00012,12.71977]
[1776959757966,39.12,78354.28,1.0,0.15673,0.00012,12.71977]
[1776959759339,39.12,78353.4,1.0,0.15663,0.00012,12.71448]
[1776959759951,39.12,78353.4,1.0,0.15663,0.00012,12.71448]
[1776959760733,39.12,78354.65,1.0,0.15678,0.00012,12.72256]
[1776959761277,39.12,78354.65,1.0,0.15678,0.00012,12.72256]
[1776959761283,39.12,78363.75,1.0,0.15784,0.00012,12.78048]
[1776959762291,39.12,78363.75,1.0,0.15784,0.00012,12.78048]
[1776959762617,39.12,78363.75,1.0,0.15784,0.00012,12.78062]
[1776959764103,39.12,78367.69,1.0,0.1583,0.00012,12.8057]
[1776959764204,39.12,78381.91,1.0,0.15996,0.00012,12.89601]
[1776959765433,39.12,78386.88,1.0,0.16055,0.00012,12.9275]
[1776959766236,39.12,78386.88,1.0,0.16055,0.00012,12.9275]
[1776959766301,39.12,78390.74,1.0,0.161,0.00012,12.95193]
[1776959766465,39.12,78390.74,1.0,0.161,0.00012,12.95193]
[1776959767365,39.12,78390.74,1.0,0.161,0.00012,12.95198]
[1776959768016,39.12,78390.74,1.0,0.161,0.00012,12.95198]
[1776959768105,39.12,78408.67,1.0,0.16312,0.00012,13.06589]
[1776959768547,39.12,78408.67,1.0,0.16312,0.00012,13.06589]
[1776959769293,39.12,78400.05,1.0,0.1621,0.00012,13.01107]
[1776959771291,39.12,78400.47,1.0,0.16215,0.00012,13.01365]
[1776959771304,39.12,78400.47,1.0,0.16215,0.00012,13.01365]
[1776959771316,39.12,78400.47,1.0,0.16215,0.00012,13.01365]
[1776959772191,39.12,78400.47,1.0,0.16215,0.00012,13.01379]
[1776959772269,39.12,78403.34,1.0,0.16249,0.00012,13.03216]
[1776959773499,39.12,78403.34,1.0,0.16249,0.00012,13.03215]
[1776959775314,39.12,78407.79,1.0,0.16302,0.00012,13.06038]
[1776959776091,39.12,78405.53,1.0,0.16275,0.00012,13.04592]
[1776959776800,39.12,78405.53,1.0,0.16275,0.00012,13.04592]
[1776959776806,39.12,78405.53,1.0,0.16275,0.00012,13.04592]
[1776959777099,39.12,78405.23,1.0,0.16271,0.00012,13.04399]
[1776959777658,39.12,78405.23,1.0,0.16271,0.00012,13.04399]
[1776959779475,39.12,78408.52,1.0,0.1631,0.00012,13.06478]
[1776959780858,39.12,78411.86,1.0,0.1635,0.00012,13.08588]
[1776959781126,39.12,78412.69,1.0,0.16359,0.00012,13.09102]
[1776959781517,39.12,78412.69,1.0,0.16359,0.00012,13.09102]
[1776959782085,39.12,78412.69,1.0,0.16359,0.00012,13.09102]
[1776959782440,39.12,78418.67,1.0,0.16431,0.00012,13.12905]
[1776959786102,39.12,78432.76,1.0,0.16599,0.00012,13.21814]
[1776959786570,39.12,78420.09,1.0,0.16446,0.00012,13.13748]
[1776959786765,39.12,78420.09,1.0,0.16446,0.00012,13.13748]
[1776959786834,39.12,78420.09,1.0,0.16446,0.00012,13.13748]
[1776959787094,39.12,78420.09,1.0,0.16446,0.00012,13.13748]
[1776959787188,39.12,78405.78,1.0,0.16276,0.00012,13.04646]
[1776959787963,39.12,78405.78,1.0,0.16276,0.00012,13.04646]
[1776959787979,39.12,78405.78,1.0,0.16276,0.00012,13.04646]
[1776959788265,39.12,78404.87,1.0,0.16264,0.00012,13.04037]
[1776959788612,39.12,78404.87,1.0,0.16264,0.00012,13.04037]
[1776959790821,39.11,78407.54,1.0,0.16295,0.00012,13.05695]
[1776959790831,39.11,78407.54,1.0,0.16295,0.00012,13.05695]
[1776959791198,39.11,78406.61,1.0,0.16279,0.00012,13.04543]
[1776959791716,39.11,78406.61,1.0,0.16279,0.00012,13.04543]
[1776959792218,39.11,78414.96,1.0,0.16378,0.00012,13.09826]
[1776959797241,39.11,78414.03,1.0,0.16364,0.00012,13.09103]
[1776959799868,39.11,78411.82,1.0,0.16337,0.00012,13.0765]
[1776959800303,39.11,78411.82,1.0,0.16337,0.00012,13.0765]
[1776959800324,39.11,78411.82,1.0,0.16337,0.00012,13.0765]
[1776959803585,39.11,78401.5,1.0,0.16214,0.00012,13.01077]
[1776959803596,39.11,78401.5,1.0,0.16214,0.00012,13.01077]
[1776959804300,39.11,78399.58,1.0,0.16191,0.00012,12.99859]
[1776959808816,39.11,78403.54,1.0,0.16237,0.00012,13.02315]
[1776959808826,39.11,78403.54,1.0,0.16237,0.00012,13.02315]
[1776959809336,39.11,78403.13,1.0,0.16232,0.00012,13.02043]
[1776959810629,39.1,78401.57,1.0,0.16213,0.00012,13.01041]
[1776959810636,39.1,78401.57,1.0,0.16213,0.00012,13.01041]
[1776959810645,39.1,78401.57,1.0,0.16213,0.00012,13.01041]
[1776959811350,39.1,78400.98,1.0,0.16206,0.00012,13.00656]
[1776959811588,39.1,78400.98,1.0,0.16206,0.00012,13.00656]
[1776959812076,39.1,78400.98,1.0,0.16206,0.00012,13.00656]
[1776959813216,39.1,78395.23,1.0,0.16138,0.00012,12.96993]
[1776959814100,39.1,78395.45,1.0,0.1614,0.00012,12.97127]
[1776959817684,39.1,78388.11,1.0,0.16053,0.00012,12.92438]
[1776959818402,39.1,78389.39,1.0,0.16068,0.00012,12.93247]
[1776959822124,39.1,78388.1,1.0,0.16053,0.00012,12.92412]
[1776959822132,39.1,78388.1,1.0,0.16053,0.00012,12.92412]
[1776959822428,39.1,78378.12,1.0,0.15936,0.00012,12.86072]
[1776959823160,39.1,78378.12,1.0,0.15936,0.00012,12.86072]
[1776959823441,39.1,78378.12,1.0,0.15936,0.00012,12.86072]
[1776959823497,39.1,78375.65,1.0,0.15907,0.00012,12.84508]
[1776959824718,39.1,78375.65,1.0,0.15907,0.00012,12.84512]
[1776959826375,39.1,78369.3,1.0,0.15833,0.00012,12.80485]
[1776959826455,39.1,78367.02,1.0,0.15807,0.00012,12.79048]
[1776959828959,39.1,78364.26,1.0,0.15775,0.00012,12.7732]
[1776959828967,39.1,78364.26,1.0,0.15775,0.00012,12.7732]
[1776959829477,39.1,78363.66,1.0,0.15768,0.00012,12.76953]
[1776959834516,39.11,78361.86,1.0,0.15749,0.00012,12.75876]
[1776959839546,39.11,78364.03,1.0,0.15775,0.00012,12.77292]
[1776959839617,39.11,78364.03,1.0,0.15775,0.00012,12.77292]
[1776959840553,39.11,78357.69,1.0,0.15701,0.00012,12.73274]
[1776959842744,39.11,78348.62,1.0,0.15595,0.00012,12.67466]
[1776959846478,39.11,78334.44,1.0,0.15432,0.00011,12.58452]
[1776959851639,39.1,78341.25,1.0,0.15504,0.00012,12.62188]
[1776959856670,39.1,78338.89,1.0,0.15476,0.00011,12.6063]
[1776959858326,39.1,78338.89,1.0,0.15476,0.00011,12.6063]
[1776959858412,39.1,78342.92,1.0,0.15522,0.00012,12.63166]
[1776959860916,39.1,78346.32,1.0,0.15561,0.00012,12.65312]
[1776959860941,39.1,78346.32,1.0,0.15561,0.00012,12.65312]
[1776959860957,39.1,78346.32,1.0,0.15561,0.00012,12.65312]
[1776959861018,39.1,78346.38,1.0,0.15561,0.00012,12.65319]
[1776959862953,39.1,78346.38,1.0,0.15561,0.00012,12.65319]
[1776959862992,39.1,78346.38,1.0,0.15561,0.00012,12.65319]
[1776959863002,39.1,78346.38,1.0,0.15561,0.00012,12.65319]
[1776959863044,39.1,78346.52,1.0,0.15562,0.00012,12.65378]
[1776959864650,39.1,78346.47,1.0,0.15561,0.00012,12.65333]
[1776959865562,39.1,78341.45,1.0,0.15503,0.00012,12.62133]
[1776959867120,39.1,78313.14,1.0,0.15179,0.00011,12.44168]
[1776959872779,39.1,78311.32,1.0,0.1516,0.00011,12.43084]
[1776959876808,39.1,78321.19,1.0,0.15273,0.00011,12.49398]
[1776959878941,39.1,78331.63,1.0,0.15393,0.00011,12.56032]
[1776959881914,39.1,78333.07,1.0,0.15409,0.00011,12.56946]
[1776959881971,39.1,78335.85,1.0,0.15441,0.00011,12.5871]
[1776959883252,39.1,78335.85,1.0,0.15441,0.00011,12.5871]
[1776959883354,39.1,78335.8,1.0,0.1544,0.00011,12.58672]
[1776959888512,39.1,78338.46,1.0,0.15471,0.00011,12.60352]
[1776959888580,39.1,78341.37,1.0,0.15504,0.00012,12.62188]
[1776959889173,39.1,78351.41,1.0,0.1562,0.00012,12.68554]
[1776959891919,39.1,78359.62,1.0,0.15714,0.00012,12.73738]
[1776959894783,39.1,78358.73,1.0,0.15704,0.00012,12.7316]
[1776959895340,39.1,78360.15,1.0,0.1572,0.00012,12.74056]
[1776959898908,39.1,78365.85,1.0,0.15786,0.00012,12.77659]
[1776959898975,39.1,78365.62,1.0,0.15783,0.00012,12.77489]
[1776959901445,39.1,78365.62,1.0,0.15783,0.00012,12.77477]
[1776959901542,39.1,78367.89,1.0,0.15809,0.00012,12.78906]
[1776959907022,39.1,78374.32,1.0,0.15884,0.00012,12.82998]
[1776959907724,39.1,78374.32,1.0,0.15884,0.00012,12.82998]
[1776959908030,39.1,78375.45,1.0,0.15897,0.00012,12.83716]
[1776959910644,39.1,78382.86,1.0,0.15984,0.00012,12.88422]
[1776959911314,39.1,78382.86,1.0,0.15984,0.00012,12.88422]
[1776959911795,39.1,78384.6,1.0,0.15999,0.00012,12.88981]
[1776959911803,39.1,78384.6,1.0,0.15999,0.00012,12.88981]
[1776959912585,39.1,78384.6,1.0,0.15999,0.00012,12.88981]
[1776959913783,39.1,78390.3,1.0,0.16066,0.00012,12.92589]
[1776959917526,39.1,78384.44,1.0,0.15996,0.00012,12.88836]
[1776959917538,39.1,78384.44,1.0,0.15996,0.00012,12.88836]
[1776959923320,39.1,78387.55,1.0,0.16032,0.00012,12.90779]
[1776959926319,39.1,78389.49,1.0,0.16055,0.00012,12.91989]
[1776959927726,39.1,78386.53,1.0,0.1602,0.00012,12.90095]
[1776959927980,39.1,78386.53,1.0,0.1602,0.00012,12.90095]
[1776959930013,39.1,78382.38,1.0,0.15971,0.00012,12.87448]
[1776959935219,39.09,78389.71,1.0,0.16057,0.00012,12.92093]
[1776959936123,39.09,78389.71,1.0,0.16057,0.00012,12.92093]
[1776959940194,39.09,78388.81,1.0,0.16046,0.00012,12.91508]
[1776959945289,39.09,78398.53,1.0,0.1616,0.00012,12.97654]
[1776959948343,39.09,78393.68,1.0,0.16102,0.00012,12.94556]
[1776959951794,39.09,78386.54,1.0,0.16018,0.00012,12.90002]
[1776959952571,39.09,78386.54,1.0,0.16018,0.00012,12.90002]
[1776959952662,39.09,78372.67,1.0,0.15855,0.00012,12.81188]
[1776959955501,39.09,78368.7,1.0,0.15809,0.00012,12.78676]
[1776959955599,39.09,78368.82,1.0,0.15811,0.00012,12.78765]
[1776959956182,39.09,78368.82,1.0,0.15811,0.00012,12.78765]
[1776959958381,39.09,78379.8,1.0,0.1594,0.00012,12.8577]
[1776959960647,39.09,78382.34,1.0,0.1597,0.00012,12.87385]
[1776959961401,39.09,78385.14,1.0,0.16002,0.00012,12.89162]
[1776959964799,39.09,78381.98,1.0,0.15965,0.00012,12.87146]
[1776959965429,39.09,78379.37,1.0,0.15934,0.00012,12.85486]
[1776959968458,39.09,78378.45,1.0,0.15924,0.00012,12.84902]
[1776959968558,39.09,78377.27,1.0,0.1591,0.00012,12.84153]
[1776959968853,39.09,78377.27,1.0,0.1591,0.00012,12.84153]
[1776959969683,39.09,78377.27,1.0,0.1591,0.00012,12.84153]
[1776959969578,39.09,78373.96,1.0,0.15871,0.00012,12.82051]
[1776959970657,39.09,78373.96,1.0,0.15871,0.00012,12.82051]
[1776959970465,39.09,78373.96,1.0,0.15871,0.00012,12.82053]
[1776959971156,39.09,78373.96,1.0,0.15871,0.00012,12.82053]
[1776959971242,39.09,78373.96,1.0,0.15871,0.00012,12.82053]
[1776959971313,39.09,78373.96,1.0,0.15871,0.00012,12.82053]
[1776959971657,39.09,78373.96,1.0,0.15871,0.00012,12.82053]
[1776959971472,39.09,78373.59,1.0,0.15862,0.00012,12.81282]
[1776959974969,39.09,78366.56,1.0,0.1578,0.00012,12.76839]
[1776959980536,39.1,78364.24,1.0,0.15754,0.00012,12.75417]
[1776959985569,39.1,78365.57,1.0,0.1577,0.00012,12.76298]
[1776959987442,39.1,78363.11,1.0,0.15742,0.00012,12.7474]
[1776959989732,39.1,78366.24,1.0,0.15779,0.00012,12.76743]
[1776959990605,39.1,78365.0,1.0,0.15764,0.00012,12.75958]
[1776959991045,39.1,78365.0,1.0,0.15764,0.00012,12.75958]
[1776959991614,39.1,78364.28,1.0,0.15756,0.00012,12.75505]
[1776959994616,39.1,78363.79,1.0,0.1575,0.00012,12.75202]
[1776960000675,39.1,78361.77,1.0,0.15726,0.00012,12.73899]
[1776960001643,39.1,78361.77,1.0,0.15726,0.00012,12.73899]
[1776960001676,39.1,78361.77,1.0,0.15726,0.00012,12.73899]
[1776960001731,39.1,78361.75,1.0,0.15726,0.00012,12.73868]
[1776960002176,39.1,78361.75,1.0,0.15726,0.00012,12.73868]
[1776960002737,39.1,78372.76,1.0,0.15854,0.00012,12.80861]
[1776960003796,39.1,78383.63,1.0,0.15981,0.00012,12.87728]
[1776960004883,39.1,78378.28,1.0,0.15918,0.00012,12.8432]
[1776960005818,39.1,78378.28,1.0,0.15918,0.00012,12.8432]
[1776960005787,39.1,78377.47,1.0,0.15908,0.00012,12.83805]
[1776960006777,39.1,78379.73,1.0,0.15935,0.00012,12.85234]
[1776960008820,39.09,78389.59,1.0,0.1605,0.00012,12.91478]
[1776960009597,39.09,78389.59,1.0,0.1605,0.00012,12.91478]
[1776960009879,39.09,78388.68,1.0,0.16039,0.00012,12.90884]
[1776960013456,39.09,78393.97,1.0,0.16101,0.00012,12.94205]
[1776960013602,39.09,78393.97,1.0,0.16101,0.00012,12.94205]
[1776960015839,39.09,78402.78,1.0,0.16204,0.00012,12.99754]
[1776960016732,39.09,78402.78,1.0,0.16204,0.00012,12.99754]
[1776960016846,39.09,78413.5,1.0,0.16331,0.00012,13.06544]
[1776960017868,39.09,78413.5,1.0,0.16331,0.00012,13.06544]
[1776960018352,39.09,78415.19,1.0,0.1635,0.00012,13.07589]
[1776960018869,39.09,78421.8,1.0,0.16429,0.00012,13.1176]
[1776960019870,39.09,78411.42,1.0,0.16304,0.00012,13.05135]
[1776960022216,39.09,78408.56,1.0,0.1627,0.00012,13.0328]
[1776960022893,39.09,78412.65,1.0,0.16318,0.00012,13.05861]
[1776960025425,39.09,78413.32,1.0,0.16325,0.00012,13.06234]
[1776960025742,39.09,78413.32,1.0,0.16325,0.00012,13.06234]
[1776960025908,39.08,78413.24,1.0,0.16323,0.00012,13.06157]
[1776960027923,39.08,78422.28,1.0,0.16431,0.00012,13.11878]
[1776960031336,39.08,78425.02,1.0,0.16464,0.00012,13.13624]
[1776960031849,39.08,78425.02,1.0,0.16464,0.00012,13.13624]
[1776960031896,39.08,78422.88,1.0,0.16433,0.00012,13.11727]
[1776960032689,39.08,78414.71,1.0,0.16335,0.00012,13.06522]
[1776960033019,39.08,78414.71,1.0,0.16335,0.00012,13.06522]
[1776960033032,39.08,78414.71,1.0,0.16335,0.00012,13.06522]
[1776960033061,39.08,78411.2,1.0,0.16293,0.00012,13.04291]
[1776960034868,39.08,78411.2,1.0,0.16293,0.00012,13.04291]
[1776960034982,39.08,78409.0,1.0,0.16267,0.00012,13.0289]
[1776960036694,39.08,78409.0,1.0,0.16267,0.00012,13.0289]
[1776960036718,39.08,78398.55,1.0,0.16143,0.00012,12.96222]
[1776960037532,39.08,78398.55,1.0,0.16143,0.00012,12.96222]
[1776960040347,39.08,78400.07,1.0,0.1616,0.00012,12.97163]
[1776960040471,39.08,78393.73,1.0,0.16085,0.00012,12.93122]
[1776960041703,39.08,78385.02,1.0,0.15982,0.00012,12.87568]
[1776960047083,39.08,78386.56,1.0,0.16001,0.00012,12.88557]
[1776960052104,39.08,78384.75,1.0,0.1598,0.00012,12.87426]
[1776960057212,39.08,78382.73,1.0,0.15956,0.00012,12.86162]
[1776960062173,39.08,78399.02,1.0,0.16149,0.00012,12.96542]
[1776960065731,39.08,78401.94,1.0,0.16183,0.00012,12.98381]
[1776960065813,39.08,78391.37,1.0,0.16058,0.00012,12.91648]
[1776960066412,39.08,78391.37,1.0,0.16058,0.00012,12.91648]
[1776960072245,39.08,78393.12,1.0,0.16078,0.00012,12.92743]
[1776960074620,39.08,78388.42,1.0,0.16023,0.00012,12.89753]
[1776960074674,39.08,78388.42,1.0,0.16023,0.00012,12.89753]
[1776960074721,39.08,78377.86,1.0,0.15899,0.00012,12.83052]
[1776960075337,39.08,78377.86,1.0,0.15899,0.00012,12.83052]
[1776960080900,39.08,78369.68,1.0,0.15803,0.00012,12.77839]
[1776960081345,39.08,78367.29,1.0,0.15774,0.00012,12.76261]
[1776960081347,39.08,78367.29,1.0,0.15774,0.00012,12.76261]
[1776960081359,39.08,78367.29,1.0,0.15774,0.00012,12.76261]
[1776960081743,39.08,78367.29,1.0,0.15774,0.00012,12.76261]
[1776960081841,39.08,78363.96,1.0,0.15735,0.00012,12.74118]
[1776960084328,39.08,78354.79,1.0,0.15628,0.00012,12.68247]
[1776960085201,39.08,78354.79,1.0,0.15628,0.00012,12.68247]
[1776960085212,39.08,78354.79,1.0,0.15628,0.00012,12.68247]
[1776960085795,39.08,78359.05,1.0,0.15676,0.00012,12.70924]
[1776960086156,39.08,78359.05,1.0,0.15676,0.00012,12.70924]
[1776960086594,39.08,78359.05,1.0,0.15676,0.00012,12.70924]
[1776960086907,39.08,78359.05,1.0,0.15676,0.00012,12.70924]
[1776960086734,39.08,78375.04,1.0,0.15862,0.00012,12.81065]
[1776960088042,39.08,78375.04,1.0,0.15862,0.00012,12.81065]
[1776960089233,39.08,78377.55,1.0,0.15891,0.00012,12.82626]
[1776960089664,39.08,78377.55,1.0,0.15891,0.00012,12.82626]
[1776960089761,39.07,78381.65,1.0,0.15938,0.00012,12.85177]
[1776960091218,39.07,78381.81,1.0,0.15939,0.00012,12.85249]
[1776960091381,39.07,78381.81,1.0,0.15939,0.00012,12.85249]
[1776960091479,39.07,78381.81,1.0,0.15934,0.00012,12.84677]
[1776960095611,39.07,78389.64,1.0,0.16024,0.00012,12.89576]
[1776960095623,39.07,78389.64,1.0,0.16024,0.00012,12.89576]
[1776960095689,39.07,78384.0,1.0,0.15957,0.00012,12.85963]
[1776960097080,39.07,78381.98,1.0,0.15933,0.00012,12.84656]
[1776960097092,39.07,78381.98,1.0,0.15933,0.00012,12.84656]
[1776960097753,39.07,78380.6,1.0,0.15917,0.00012,12.83758]
[1776960099051,39.07,78387.98,1.0,0.16003,0.00012,12.88421]
[1776960099312,39.07,78387.98,1.0,0.16003,0.00012,12.88421]
[1776960099432,39.07,78387.98,1.0,0.16002,0.00012,12.88396]
[1776960100508,39.07,78408.35,1.0,0.16243,0.00012,13.0133]
[1776960106483,39.06,78412.1,1.0,0.16285,0.00012,13.03583]
[1776960108513,39.06,78412.1,1.0,0.16284,0.00012,13.03562]
[1776960109426,39.06,78414.06,1.0,0.16307,0.00012,13.04788]
[1776960109526,39.06,78426.25,1.0,0.16452,0.00012,13.12518]
[1776960110718,39.06,78426.25,1.0,0.16452,0.00012,13.12518]
[1776960110840,39.06,78426.25,1.0,0.16452,0.00012,13.12518]
[1776960112062,39.06,78416.94,1.0,0.1634,0.00012,13.06537]
[1776960113541,39.06,78416.94,1.0,0.1634,0.00012,13.06513]
[1776960116052,39.05,78421.09,1.0,0.16388,0.00012,13.09072]
[1776960116059,39.05,78421.09,1.0,0.16388,0.00012,13.09072]
[1776960116557,39.05,78420.22,1.0,0.16377,0.00012,13.08493]
[1776960120943,39.05,78425.45,1.0,0.16438,0.00012,13.11748]
[1776960120955,39.05,78425.45,1.0,0.16438,0.00012,13.11748]
[1776960121039,39.05,78424.95,1.0,0.16431,0.00012,13.11402]
[1776960121688,39.05,78424.95,1.0,0.16431,0.00012,13.11402]
[1776960121991,39.05,78424.95,1.0,0.16431,0.00012,13.11402]
[1776960122002,39.05,78424.95,1.0,0.16431,0.00012,13.11402]
[1776960121768,39.05,78415.87,1.0,0.16322,0.00012,13.05597]
[1776960122598,39.05,78415.87,1.0,0.16322,0.00012,13.05568]
[1776960123162,39.05,78415.87,1.0,0.16322,0.00012,13.05568]
[1776960123172,39.05,78415.87,1.0,0.16322,0.00012,13.05568]
[1776960123175,39.05,78415.87,1.0,0.16322,0.00012,13.05568]
[1776960123689,39.05,78415.87,1.0,0.16322,0.00012,13.05568]
[1776960123906,39.05,78415.87,1.0,0.16322,0.00012,13.05568]
[1776960123934,39.05,78410.57,1.0,0.16258,0.00012,13.02174]
[1776960124431,39.05,78410.57,1.0,0.16258,0.00012,13.02174]
[1776960124446,39.05,78410.57,1.0,0.16258,0.00012,13.02174]
[1776960124946,39.05,78410.57,1.0,0.16258,0.00012,13.02174]
[1776960125566,39.05,78417.16,1.0,0.16336,0.00012,13.06352]
[1776960125793,39.05,78423.1,1.0,0.16407,0.00012,13.10113]
[1776960126223,39.05,78423.1,1.0,0.16407,0.00012,13.10113]
[1776960126628,39.05,78423.1,1.0,0.16407,0.00012,13.10092]
[1776960127635,39.05,78436.37,1.0,0.16566,0.00012,13.18523]
[1776960131940,39.04,78428.67,1.0,0.16472,0.00012,13.13588]
[1776960131958,39.05,78428.58,1.0,0.16471,0.00012,13.13536]
[1776960133738,39.04,78428.58,1.0,0.16471,0.00012,13.13522]
[1776960133787,39.04,78421.46,1.0,0.16386,0.00012,13.08997]
[1776960137968,39.04,78418.01,1.0,0.16343,0.00012,13.06735]
[1776960138017,39.04,78416.67,1.0,0.16327,0.00012,13.05858]
[1776960138140,39.04,78416.67,1.0,0.16327,0.00012,13.05858]
[1776960139720,39.04,78433.28,1.0,0.16525,0.00012,13.16393]
[1776960142386,39.04,78437.06,1.0,0.1657,0.00012,13.18754]
[1776960142740,39.04,78437.08,1.0,0.1657,0.00012,13.18743]
[1776960143247,39.04,78437.08,1.0,0.1657,0.00012,13.18743]
[1776960143278,39.04,78437.08,1.0,0.1657,0.00012,13.18743]
[1776960143747,39.04,78438.6,1.0,0.16587,0.00012,13.19686]
[1776960145800,39.04,78433.08,1.0,0.16521,0.00012,13.1615]
[1776960146181,39.04,78433.17,1.0,0.16521,0.00012,13.16177]
[1776960147790,39.04,78433.17,1.0,0.1652,0.00012,13.16149]
[1776960147999,39.03,78437.66,1.0,0.16574,0.00012,13.18976]
[1776960149294,39.03,78437.66,1.0,0.16573,0.00012,13.18945]
[1776960151478,39.03,78429.01,1.0,0.16469,0.00012,13.13423]
[1776960156265,39.03,78430.25,1.0,0.16479,0.00012,13.13671]
[1776960156840,39.03,78431.15,1.0,0.1649,0.00012,13.14244]
[1776960159265,39.03,78434.38,1.0,0.16528,0.00012,13.16259]
[1776960159863,39.03,78435.22,1.0,0.16537,0.00012,13.16772]
[1776960160599,39.03,78435.22,1.0,0.16537,0.00012,13.16772]
[1776960163755,39.03,78440.61,1.0,0.16601,0.00012,13.2014]
[1776960163894,39.03,78439.9,1.0,0.16592,0.00012,13.19661]
[1776960164898,39.03,78428.34,1.0,0.16452,0.00012,13.12279]
[1776960165968,39.03,78428.34,1.0,0.16452,0.00012,13.12279]
[1776960166480,39.03,78429.46,1.0,0.16465,0.00012,13.12974]
[1776960168386,39.03,78429.43,1.0,0.16464,0.00012,13.12899]
[1776960173959,39.02,78424.92,1.0,0.16407,0.00012,13.09874]
[1776960178997,39.02,78431.73,1.0,0.16486,0.00012,13.14085]
[1776960180990,39.02,78433.73,1.0,0.1651,0.00012,13.15328]
[1776960181244,39.02,78428.3,1.0,0.16444,0.00012,13.1184]
[1776960181722,39.02,78428.3,1.0,0.16444,0.00012,13.1184]
[1776960181745,39.02,78428.3,1.0,0.16444,0.00012,13.1184]
[1776960181938,39.02,78428.3,1.0,0.16444,0.00012,13.1184]
[1776960181954,39.02,78428.3,1.0,0.16444,0.00012,13.1184]
[1776960182022,39.01,78407.46,1.0,0.16195,0.00012,12.98541]
[1776960182771,39.01,78407.46,1.0,0.16195,0.00012,12.98541]
[1776960182809,39.01,78407.46,1.0,0.16195,0.00012,12.98541]
[1776960183024,39.01,78407.46,1.0,0.16194,0.00012,12.98514]
[1776960184843,39.01,78403.13,1.0,0.16143,0.00012,12.95746]
[1776960185036,39.01,78403.62,1.0,0.16148,0.00012,12.96044]
[1776960189230,39.01,78403.61,1.0,0.16147,0.00012,12.95985]
[1776960190071,39.01,78402.91,1.0,0.16139,0.00012,12.95527]
[1776960195112,39.01,78400.21,1.0,0.16106,0.00012,12.93769]
[1776960197127,39.01,78391.12,1.0,0.15998,0.00012,12.87973]
[1776960201023,39.01,78390.26,1.0,0.15988,0.00012,12.87432]
[1776960201080,39.01,78390.26,1.0,0.15988,0.00012,12.87432]
[1776960201092,39.01,78389.51,1.0,0.1598,0.00012,12.86963]
[1776960203036,39.01,78386.53,1.0,0.15945,0.00012,12.85066]
[1776960208844,39.01,78391.31,1.0,0.16002,0.00012,12.88147]
[1776960211030,39.01,78390.75,1.0,0.15995,0.00012,12.87803]
[1776960211131,39.01,78397.1,1.0,0.16065,0.00012,12.91316]
[1776960216778,39.01,78396.35,1.0,0.16056,0.00012,12.90847]
[1776960217747,39.01,78401.25,1.0,0.16115,0.00012,12.93974]
[1776960217848,39.01,78401.33,1.0,0.16115,0.00012,12.94024]
[1776960218351,39.01,78401.33,1.0,0.16115,0.00012,12.94024]
[1776960218379,39.01,78400.93,1.0,0.16111,0.00012,12.9377]
[1776960221486,39.01,78400.83,1.0,0.1611,0.00012,12.93705]
[1776960222845,39.01,78400.38,1.0,0.16104,0.00012,12.93418]
[1776960226334,39.01,78409.39,1.0,0.16211,0.00012,12.99159]
[1776960227371,39.01,78409.39,1.0,0.16211,0.00012,12.99159]
[1776960227461,39.01,78410.85,1.0,0.16228,0.00012,13.00082]
[1776960233380,39.01,78408.84,1.0,0.16204,0.00012,12.98769]
[1776960238584,39.01,78407.67,1.0,0.1619,0.00012,12.98011]
[1776960244457,39.01,78415.01,1.0,0.16277,0.00012,13.02663]
[1776960249793,39.01,78409.56,1.0,0.16211,0.00012,12.99171]
[1776960249876,39.01,78421.19,1.0,0.1635,0.00012,13.06567]
[1776960253863,39.01,78420.89,1.0,0.16346,0.00012,13.06358]
[1776960253955,39.01,78417.16,1.0,0.16301,0.00012,13.03965]
[1776960259564,39.01,78415.17,1.0,0.16277,0.00012,13.02673]
[1776960263993,39.01,78420.34,1.0,0.16338,0.00012,13.05957]
[1776960264094,39.01,78420.32,1.0,0.16338,0.00012,13.05928]
[1776960269632,39.01,78418.61,1.0,0.16317,0.00012,13.04803]
[1776960271369,39.01,78415.4,1.0,0.16278,0.00012,13.02752]
[1776960271799,39.01,78415.4,1.0,0.16278,0.00012,13.02752]
[1776960271941,39.01,78415.4,1.0,0.16278,0.00012,13.02752]
[1776960271961,39.01,78409.91,1.0,0.16208,0.00012,12.9871]
[1776960272367,39.01,78409.91,1.0,0.16208,0.00012,12.9871]
[1776960273165,39.01,78395.13,1.0,0.16032,0.00012,12.89296]
[1776960274945,39.01,78395.13,1.0,0.16032,0.00012,12.89296]
[1776960274954,39.01,78395.13,1.0,0.16032,0.00012,12.89296]
[1776960275780,39.01,78387.55,1.0,0.15944,0.00012,12.84501]
[1776960276126,39.01,78387.55,1.0,0.15944,0.00012,12.84501]
[1776960276161,39.01,78387.55,1.0,0.15944,0.00012,12.84501]
[1776960276202,39.01,78384.83,1.0,0.15911,0.00012,12.82746]
[1776960278263,39.0,78380.39,1.0,0.15859,0.00012,12.79898]
[1776960279470,39.0,78380.53,1.0,0.1586,0.00012,12.79969]
[1776960279505,39.0,78380.53,1.0,0.1586,0.00012,12.79969]
[1776960282654,39.0,78371.23,1.0,0.1575,0.00012,12.73983]
[1776960285705,39.0,78366.47,1.0,0.15694,0.00012,12.70929]
[1776960286220,39.0,78366.24,1.0,0.15691,0.00012,12.70765]
[1776960287710,39.0,78366.24,1.0,0.15691,0.00012,12.70765]
[1776960287792,39.0,78371.7,1.0,0.15755,0.00012,12.74232]
[1776960288313,39.0,78371.7,1.0,0.15755,0.00012,12.74232]
[1776960288439,39.0,78371.7,1.0,0.15755,0.00012,12.74232]
[1776960288637,39.0,78371.7,1.0,0.15755,0.00012,12.74232]
[1776960288766,39.0,78371.7,1.0,0.15755,0.00012,12.74224]
[1776960290945,39.0,78372.4,1.0,0.15762,0.00012,12.74648]
[1776960291186,39.0,78372.4,1.0,0.15762,0.00012,12.74648]
[1776960291044,39.0,78371.98,1.0,0.15757,0.00012,12.74366]
[1776960291827,39.0,78371.98,1.0,0.15757,0.00012,12.74366]
[1776960291870,39.0,78368.68,1.0,0.15719,0.00012,12.72265]
[1776960292900,39.0,78368.68,1.0,0.15719,0.00012,12.72265]
[1776960293001,39.0,78358.97,1.0,0.15605,0.00012,12.66054]
[1776960294993,39.0,78352.84,1.0,0.15534,0.00012,12.62152]
[1776960295173,39.0,78344.05,1.0,0.15432,0.00012,12.56525]
[1776960296638,39.0,78344.05,1.0,0.15432,0.00012,12.56525]
[1776960296821,39.0,78335.46,1.0,0.15333,0.00011,12.5103]
[1776960297296,39.0,78335.46,1.0,0.15333,0.00011,12.5103]
[1776960297835,39.0,78334.86,1.0,0.15326,0.00011,12.50642]
[1776960300643,39.0,78332.1,1.0,0.15294,0.00011,12.48882]
[1776960300653,39.0,78332.1,1.0,0.15294,0.00011,12.48882]
[1776960302663,39.0,78333.82,1.0,0.15314,0.00011,12.49968]
[1776960302873,39.0,78333.82,1.0,0.15314,0.00011,12.49968]
[1776960304141,39.0,78333.82,1.0,0.15314,0.00011,12.49968]
[1776960304235,39.0,78333.82,1.0,0.15314,0.00011,12.49968]
[1776960304241,39.0,78333.14,1.0,0.15306,0.00011,12.49535]
[1776960304502,39.0,78333.14,1.0,0.15306,0.00011,12.49535]
[1776960304559,39.0,78333.14,1.0,0.15306,0.00011,12.49535]
[1776960305691,39.0,78333.14,1.0,0.15306,0.00011,12.49535]
[1776960305884,39.0,78324.87,1.0,0.15211,0.00011,12.44273]
[1776960307025,39.0,78324.87,1.0,0.15211,0.00011,12.44273]
[1776960307111,39.0,78334.46,1.0,0.15321,0.00011,12.50381]
[1776960307686,39.0,78334.46,1.0,0.15321,0.00011,12.50381]
[1776960307836,39.0,78334.46,1.0,0.15321,0.00011,12.50381]
[1776960308188,39.0,78341.09,1.0,0.15397,0.00012,12.54601]
[1776960310920,39.0,78353.87,1.0,0.15545,0.00012,12.62734]
[1776960312414,39.0,78356.37,1.0,0.15574,0.00012,12.64326]
[1776960312432,39.0,78356.37,1.0,0.15574,0.00012,12.64326]
[1776960312435,39.0,78356.37,1.0,0.15574,0.00012,12.64326]
[1776960312726,39.0,78356.37,1.0,0.15574,0.00012,12.64326]
[1776960312986,39.0,78356.37,1.0,0.15574,0.00012,12.64326]
[1776960314780,39.0,78356.88,1.0,0.15579,0.00012,12.64646]
[1776960314951,39.0,78358.48,1.0,0.15598,0.00012,12.65661]
[1776960315385,39.0,78358.48,1.0,0.15598,0.00012,12.65661]
[1776960315604,39.0,78358.48,1.0,0.15598,0.00012,12.65661]
[1776960316497,39.0,78363.48,1.0,0.15656,0.00012,12.6884]
[1776960317074,39.0,78363.48,1.0,0.15656,0.00012,12.6884]
[1776960317234,39.0,78363.48,1.0,0.15656,0.00012,12.6884]
[1776960318248,39.0,78366.91,1.0,0.15696,0.00012,12.71014]
[1776960317968,39.0,78366.91,1.0,0.15695,0.00012,12.70999]
[1776960318864,39.0,78366.91,1.0,0.15695,0.00012,12.70999]
[1776960318875,39.0,78366.91,1.0,0.15695,0.00012,12.70999]
[1776960319019,39.0,78366.91,1.0,0.15695,0.00012,12.70999]
[1776960321038,38.99,78362.17,1.0,0.1564,0.00012,12.67957]
[1776960322510,38.99,78356.33,1.0,0.15572,0.00012,12.64218]
[1776960325030,38.99,78351.96,1.0,0.15521,0.00012,12.61422]
[1776960325122,38.99,78350.22,1.0,0.155,0.00012,12.60294]
[1776960325542,38.99,78350.22,1.0,0.155,0.00012,12.60294]
[1776960326025,38.99,78350.22,1.0,0.155,0.00012,12.60295]
[1776960326571,38.99,78350.22,1.0,0.155,0.00012,12.60295]
[1776960326934,38.99,78350.22,1.0,0.155,0.00012,12.60295]
[1776960328665,38.99,78361.37,1.0,0.15629,0.00012,12.67386]
[1776960329753,38.99,78363.68,1.0,0.15656,0.00012,12.68846]
[1776960329915,38.99,78363.68,1.0,0.15656,0.00012,12.68846]
[1776960329984,38.99,78363.68,1.0,0.15656,0.00012,12.68846]
[1776960330024,38.99,78363.68,1.0,0.15656,0.00012,12.68846]
[1776960330122,38.99,78368.05,1.0,0.15707,0.00012,12.71617]
[1776960331042,38.99,78368.05,1.0,0.15707,0.00012,12.71617]
[1776960331173,38.99,78379.78,1.0,0.15838,0.00012,12.78533]
[1776960334088,38.99,78389.56,1.0,0.15952,0.00012,12.84689]
[1776960335383,38.99,78393.73,1.0,0.16001,0.00012,12.87352]
[1776960338944,38.99,78400.21,1.0,0.16078,0.00012,12.91484]
[1776960339117,38.99,78400.21,1.0,0.16077,0.00012,12.91464]
[1776960340124,38.99,78408.67,1.0,0.16178,0.00012,12.96852]
[1776960341237,38.99,78417.06,1.0,0.16277,0.00012,13.02188]
[1776960343186,38.99,78417.9,1.0,0.16287,0.00012,13.02713]
[1776960343265,38.99,78417.13,1.0,0.16278,0.00012,13.02209]
[1776960344625,38.99,78417.13,1.0,0.16277,0.00012,13.02194]
[1776960345162,38.99,78418.06,1.0,0.16288,0.00012,13.02773]
[1776960350196,38.99,78423.15,1.0,0.16348,0.00012,13.05943]
[1776960352065,38.98,78421.14,1.0,0.16323,0.00012,13.04646]
[1776960352073,38.98,78421.14,1.0,0.16323,0.00012,13.04646]
[1776960352795,38.98,78420.4,1.0,0.16314,0.00012,13.0416]
[1776960353517,38.98,78420.01,1.0,0.16309,0.00012,13.03898]
[1776960355915,38.98,78421.48,1.0,0.16326,0.00012,13.04808]
[1776960356252,38.98,78422.39,1.0,0.16337,0.00012,13.05374]
[1776960356335,38.98,78422.39,1.0,0.16337,0.00012,13.05374]
[1776960356351,38.98,78422.39,1.0,0.16337,0.00012,13.05374]
[1776960358576,38.98,78432.32,1.0,0.16455,0.00012,13.11667]
[1776960359355,38.98,78427.18,1.0,0.16393,0.00012,13.0837]
[1776960359608,38.98,78427.18,1.0,0.16393,0.00012,13.0837]
[1776960359643,38.98,78427.18,1.0,0.16393,0.00012,13.0837]
[1776960359647,38.98,78427.18,1.0,0.16393,0.00012,13.0837]
[1776960359657,38.98,78427.18,1.0,0.16393,0.00012,13.0837]
[1776960362283,38.98,78417.78,1.0,0.1628,0.00012,13.02327]
[1776960365828,38.98,78422.36,1.0,0.16334,0.00012,13.05202]
[1776960365918,38.98,78422.36,1.0,0.16334,0.00012,13.05202]
[1776960366044,38.98,78422.36,1.0,0.16334,0.00012,13.05202]
[1776960366053,38.98,78422.36,1.0,0.16334,0.00012,13.05202]
[1776960366311,38.98,78422.88,1.0,0.16339,0.00012,13.05517]
[1776960366731,38.98,78422.88,1.0,0.16339,0.00012,13.05517]
[1776960366928,38.98,78422.88,1.0,0.16339,0.00012,13.05517]
[1776960367318,38.98,78431.17,1.0,0.16438,0.00012,13.10783]
[1776960367776,38.98,78431.17,1.0,0.16438,0.00012,13.10783]
[1776960370422,38.97,78428.97,1.0,0.16411,0.00012,13.09304]
[1776960370449,38.97,78428.97,1.0,0.16411,0.00012,13.09304]
[1776960371175,38.97,78428.97,1.0,0.16411,0.00012,13.09304]
[1776960371348,38.97,78426.02,1.0,0.16375,0.00012,13.07401]
[1776960371856,38.97,78426.02,1.0,0.16375,0.00012,13.07401]
[1776960372352,38.97,78423.7,1.0,0.16347,0.00012,13.05901]
[1776960372736,38.97,78423.7,1.0,0.16347,0.00012,13.05901]
[1776960373894,38.97,78422.34,1.0,0.1633,0.00012,13.05015]
[1776960379957,38.97,78422.42,1.0,0.16329,0.00012,13.04962]
[1776960380038,38.97,78418.94,1.0,0.16287,0.00012,13.02706]
[1776960381818,38.97,78418.94,1.0,0.16287,0.00012,13.02706]
[1776960381840,38.97,78418.94,1.0,0.16287,0.00012,13.02706]
[1776960381905,38.97,78418.94,1.0,0.16287,0.00012,13.02706]
[1776960382029,38.97,78424.95,1.0,0.16358,0.00012,13.0652]
[1776960383582,38.97,78428.3,1.0,0.16398,0.00012,13.08634]
[1776960383602,38.97,78428.3,1.0,0.16398,0.00012,13.08634]
[1776960383607,38.97,78428.3,1.0,0.16398,0.00012,13.08634]
[1776960384380,38.97,78428.3,1.0,0.16398,0.00012,13.08634]
[1776960384450,38.97,78429.37,1.0,0.1641,0.00012,13.09269]
[1776960384573,38.97,78429.37,1.0,0.1641,0.00012,13.09269]
[1776960384698,38.97,78433.68,1.0,0.16461,0.00012,13.12016]
[1776960386047,38.97,78433.68,1.0,0.16461,0.00012,13.12016]
[1776960386790,38.97,78438.54,1.0,0.16519,0.00012,13.15084]
[1776960386807,38.97,78438.54,1.0,0.16519,0.00012,13.15084]
[1776960386829,38.97,78438.54,1.0,0.16519,0.00012,13.15084]
[1776960387663,38.96,78439.53,1.0,0.16531,0.00012,13.15694]
[1776960388085,38.96,78439.53,1.0,0.16531,0.00012,13.15694]
[1776960389084,38.96,78439.7,1.0,0.16533,0.00012,13.15781]
[1776960390107,38.96,78439.54,1.0,0.1653,0.00012,13.15661]
[1776960392137,38.96,78436.34,1.0,0.16491,0.00012,13.13603]
[1776960392160,38.96,78435.92,1.0,0.16481,0.00012,13.12763]
[1776960397254,38.96,78436.63,1.0,0.16488,0.00012,13.13168]
[1776960397886,38.96,78435.61,1.0,0.16475,0.00012,13.12486]
[1776960397952,38.96,78435.61,1.0,0.16475,0.00012,13.12486]
[1776960397967,38.96,78435.61,1.0,0.16475,0.00012,13.12486]
[1776960398018,38.96,78435.61,1.0,0.16475,0.00012,13.12486]
[1776960398069,38.96,78435.66,1.0,0.16476,0.00012,13.12502]
[1776960400309,38.96,78443.04,1.0,0.16564,0.00012,13.1719]
[1776960400318,38.96,78443.04,1.0,0.16564,0.00012,13.1719]
[1776960401240,38.96,78442.79,1.0,0.16561,0.00012,13.1703]
[1776960401387,38.96,78442.79,1.0,0.16561,0.00012,13.1703]
[1776960401396,38.96,78452.87,1.0,0.16682,0.00012,13.23408]
[1776960401760,38.96,78452.87,1.0,0.16682,0.00012,13.23408]
[1776960402115,38.96,78452.87,1.0,0.16682,0.00012,13.23408]
[1776960402300,38.96,78456.11,1.0,0.16721,0.00012,13.25473]
[1776960402656,38.96,78472.44,1.0,0.1692,0.00012,13.35856]
[1776960404641,38.96,78472.44,1.0,0.1692,0.00012,13.35856]
[1776960406496,38.95,78476.87,1.0,0.16973,0.00012,13.38599]
[1776960407394,38.95,78476.87,1.0,0.16973,0.00012,13.38599]
[1776960407428,38.95,78477.56,1.0,0.16981,0.00012,13.39038]
[1776960407443,38.95,78477.56,1.0,0.16981,0.00012,13.39038]
[1776960407601,38.95,78477.56,1.0,0.16981,0.00012,13.39015]
[1776960408607,38.95,78477.56,1.0,0.16981,0.00012,13.39015]
[1776960409133,38.95,78477.56,1.0,0.16981,0.00012,13.39015]
[1776960409949,38.95,78484.78,1.0,0.17068,0.00012,13.43563]
[1776960410050,38.95,78485.39,1.0,0.17075,0.00012,13.43923]
[1776960413600,38.95,78485.75,1.0,0.17079,0.00012,13.44129]
[1776960413607,38.95,78485.75,1.0,0.17079,0.00012,13.44129]
[1776960413610,38.95,78485.75,1.0,0.17079,0.00012,13.44129]
[1776960418819,38.95,78485.09,1.0,0.1707,0.00012,13.43659]
[1776960418832,38.95,78485.09,1.0,0.1707,0.00012,13.43659]
[1776960418913,38.95,78493.76,1.0,0.17177,0.00012,13.49173]
[1776960421083,38.95,78493.76,1.0,0.17177,0.00012,13.49165]
[1776960421350,38.95,78493.76,1.0,0.17177,0.00012,13.49165]
[1776960421399,38.95,78493.99,1.0,0.17179,0.00012,13.49285]
[1776960421628,38.95,78493.99,1.0,0.17179,0.00012,13.49285]
[1776960421657,38.95,78493.99,1.0,0.17179,0.00012,13.49285]
[1776960421911,38.95,78493.99,1.0,0.17179,0.00012,13.49285]
[1776960422006,38.95,78501.06,1.0,0.17266,0.00012,13.53786]
[1776960422561,38.95,78501.06,1.0,0.17266,0.00012,13.53786]
[1776960422801,38.95,78509.34,1.0,0.17369,0.00012,13.59044]
[1776960424283,38.95,78509.34,1.0,0.17369,0.00012,13.59044]
[1776960427742,38.95,78496.99,1.0,0.17215,0.00012,13.5113]
[1776960428533,38.95,78496.99,1.0,0.17215,0.00012,13.5113]
[1776960428545,38.95,78496.99,1.0,0.17215,0.00012,13.5113]
[1776960428750,38.94,78496.19,1.0,0.17205,0.00012,13.50616]
[1776960430654,38.94,78489.93,1.0,0.17127,0.00012,13.46626]
[1776960431769,38.94,78478.21,1.0,0.16983,0.00012,13.39165]
[1776960434289,38.95,78468.75,1.0,0.16868,0.00012,13.33143]
[1776960434484,38.95,78468.75,1.0,0.16868,0.00012,13.33143]
[1776960434805,38.95,78468.75,1.0,0.16868,0.00012,13.33143]
[1776960434896,38.95,78465.65,1.0,0.1683,0.00012,13.31167]
[1776960436801,38.95,78465.65,1.0,0.1683,0.00012,13.31169]
[1776960442961,38.94,78457.01,1.0,0.16724,0.00012,13.25595]
[1776960444493,38.94,78456.01,1.0,0.16711,0.00012,13.24936]
[1776960446044,38.94,78451.84,1.0,0.1666,0.00012,13.22267]
[1776960446142,38.94,78442.22,1.0,0.16544,0.00012,13.16119]
[1776960449076,38.94,78438.53,1.0,0.16499,0.00012,13.13764]
[1776960453617,38.94,78444.74,1.0,0.16566,0.00012,13.17056]
[1776960453924,38.94,78444.74,1.0,0.16566,0.00012,13.17056]
[1776960454628,38.94,78444.74,1.0,0.16566,0.00012,13.17056]
[1776960454693,38.94,78444.74,1.0,0.16566,0.00012,13.17056]
[1776960458160,38.93,78452.75,1.0,0.16661,0.00012,13.22063]
[1776960458255,38.93,78452.75,1.0,0.16661,0.00012,13.22063]
[1776960458351,38.93,78448.85,1.0,0.16614,0.00012,13.19565]
[1776960461291,38.93,78444.03,1.0,0.16555,0.00012,13.16453]
[1776960467014,38.93,78442.67,1.0,0.16535,0.00012,13.15433]
[1776960468808,38.93,78442.77,1.0,0.16536,0.00012,13.15475]
[1776960469160,38.93,78442.77,1.0,0.16536,0.00012,13.15475]
[1776960469168,38.93,78442.77,1.0,0.16536,0.00012,13.15475]
[1776960469196,38.93,78451.9,1.0,0.16646,0.00012,13.21276]
[1776960471292,38.93,78463.12,1.0,0.16782,0.00012,13.28403]
[1776960477226,38.92,78463.04,1.0,0.1678,0.00012,13.28278]
[1776960477328,38.92,78471.44,1.0,0.16882,0.00012,13.33619]
[1776960480444,38.92,78467.24,1.0,0.1683,0.00012,13.309]
[1776960480449,38.92,78468.8,1.0,0.16848,0.00012,13.31877]
[1776960481199,38.92,78478.12,1.0,0.16962,0.00012,13.37804]
[1776960481688,38.92,78478.12,1.0,0.16962,0.00012,13.37804]
[1776960482264,38.92,78478.12,1.0,0.16962,0.00012,13.37804]
[1776960482342,38.92,78484.62,1.0,0.17042,0.00012,13.41929]
[1776960486395,38.92,78489.34,1.0,0.17098,0.00012,13.44857]
[1776960486404,38.92,78489.34,1.0,0.17098,0.00012,13.44857]
[1776960486453,38.92,78487.61,1.0,0.17076,0.00012,13.43725]
[1776960487154,38.92,78487.61,1.0,0.17076,0.00012,13.43725]
[1776960487165,38.92,78487.61,1.0,0.17076,0.00012,13.43725]
[1776960487179,38.92,78487.88,1.0,0.17079,0.00012,13.43868]
[1776960487758,38.92,78487.88,1.0,0.17079,0.00012,13.43868]
[1776960488482,38.92,78487.88,1.0,0.17079,0.00012,13.43868]
[1776960489252,38.92,78487.88,1.0,0.17078,0.00012,13.43841]
[1776960489467,38.91,78471.94,1.0,0.16882,0.00012,13.33651]
[1776960490424,38.91,78463.0,1.0,0.16773,0.00012,13.2792]
[1776960491287,38.91,78463.0,1.0,0.16773,0.00012,13.2792]
[1776960491387,38.91,78462.52,1.0,0.16766,0.00012,13.27596]
[1776960495229,38.91,78463.12,1.0,0.16773,0.00012,13.27945]
[1776960495331,38.91,78458.35,1.0,0.16715,0.00012,13.2489]
[1776960495576,38.91,78458.35,1.0,0.16715,0.00012,13.2489]
[1776960495813,38.91,78458.35,1.0,0.16715,0.00012,13.2489]
[1776960496941,38.91,78458.35,1.0,0.16715,0.00012,13.24881]
[1776960498807,38.91,78455.27,1.0,0.16677,0.00012,13.22901]
[1776960498818,38.91,78455.27,1.0,0.16677,0.00012,13.22901]
[1776960504274,38.91,78461.79,1.0,0.16755,0.00012,13.27001]
[1776960506497,38.91,78471.98,1.0,0.16879,0.00012,13.33476]
[1776960508136,38.91,78471.98,1.0,0.16878,0.00012,13.3346]
[1776960508302,38.91,78473.42,1.0,0.16896,0.00012,13.34359]
[1776960513475,38.9,78473.83,1.0,0.16894,0.00012,13.33996]
[1776960513477,38.9,78469.22,1.0,0.16837,0.00012,13.31036]
[1776960513988,38.9,78469.22,1.0,0.16837,0.00012,13.31036]
[1776960514102,38.9,78469.22,1.0,0.16837,0.00012,13.31036]
[1776960514680,38.9,78469.22,1.0,0.16837,0.00012,13.31019]
[1776960514782,38.9,78469.22,1.0,0.16837,0.00012,13.31019]
[1776960514958,38.9,78469.22,1.0,0.16837,0.00012,13.31019]
[1776960516361,38.9,78449.84,1.0,0.16601,0.00012,13.18626]
[1776960517672,38.9,78448.44,1.0,0.16584,0.00012,13.17732]
[1776960518373,38.9,78448.56,1.0,0.16585,0.00012,13.17809]
[1776960522421,38.9,78443.05,1.0,0.16519,0.00012,13.14294]
[1776960522431,38.9,78434.6,1.0,0.16417,0.00012,13.08903]
[1776960523013,38.9,78434.6,1.0,0.16417,0.00012,13.08903]
[1776960523517,38.9,78418.93,1.0,0.16229,0.00012,12.98904]
[1776960524400,38.9,78418.93,1.0,0.16229,0.00012,12.98904]
[1776960529450,38.9,78417.15,1.0,0.16208,0.00012,12.97777]
[1776960534486,38.9,78417.47,1.0,0.16212,0.00012,12.97998]
[1776960538994,38.9,78416.23,1.0,0.16198,0.00012,12.97217]
[1776960540331,38.9,78416.41,1.0,0.162,0.00012,12.97334]
[1776960540425,38.9,78416.41,1.0,0.162,0.00012,12.97334]
[1776960540541,38.9,78410.27,1.0,0.16127,0.00012,12.93416]
[1776960540856,38.9,78410.27,1.0,0.16127,0.00012,12.93416]
[1776960541214,38.9,78410.27,1.0,0.16127,0.00012,12.93416]
[1776960541534,38.9,78394.99,1.0,0.15946,0.00012,12.83648]
[1776960542459,38.9,78394.99,1.0,0.15946,0.00012,12.83648]
[1776960542543,38.9,78382.63,1.0,0.158,0.00012,12.75757]
[1776960543441,38.9,78382.63,1.0,0.158,0.00012,12.75757]
[1776960543553,38.9,78381.46,1.0,0.15787,0.00012,12.7502]
[1776960544429,38.9,78381.46,1.0,0.15787,0.00012,12.7502]
[1776960544555,38.9,78378.56,1.0,0.15752,0.00012,12.7316]
[1776960545262,38.9,78378.56,1.0,0.15752,0.00012,12.7316]
[1776960545606,38.9,78376.06,1.0,0.15723,0.00012,12.71558]
[1776960546343,38.9,78376.06,1.0,0.15723,0.00012,12.71558]
[1776960546573,38.9,78375.14,1.0,0.15712,0.00012,12.70966]
[1776960547800,38.9,78370.72,1.0,0.15661,0.00012,12.68143]
[1776960548590,38.9,78371.39,1.0,0.15668,0.00012,12.68571]
[1776960549597,38.9,78379.65,1.0,0.15765,0.00012,12.73843]
[1776960550460,38.9,78379.65,1.0,0.15765,0.00012,12.73843]
[1776960550606,38.9,78377.43,1.0,0.15739,0.00012,12.7242]
[1776960552197,38.9,78378.01,1.0,0.15746,0.00012,12.72785]
[1776960552619,38.9,78378.79,1.0,0.15755,0.00012,12.73279]
[1776960552743,38.9,78378.79,1.0,0.15755,0.00012,12.73279]
[1776960553628,38.9,78378.7,1.0,0.15753,0.00012,12.73217]
[1776960555455,38.9,78377.57,1.0,0.1574,0.00012,12.72492]
[1776960556648,38.9,78388.89,1.0,0.15873,0.00012,12.79709]
[1776960557864,38.9,78393.98,1.0,0.15933,0.00012,12.82957]
[1776960557970,38.9,78393.98,1.0,0.15933,0.00012,12.82957]
[1776960560959,38.9,78401.8,1.0,0.16025,0.00012,12.87922]
[1776960560982,38.9,78403.13,1.0,0.1604,0.00012,12.88771]
[1776960566717,38.9,78406.35,1.0,0.16077,0.00012,12.90731]
[1776960571753,38.9,78413.14,1.0,0.16152,0.00012,12.94485]
[1776960576788,38.9,78409.0,1.0,0.16102,0.00012,12.91798]
[1776960579867,38.9,78410.75,1.0,0.16122,0.00012,12.92903]
[1776960580320,38.9,78410.75,1.0,0.16122,0.00012,12.92903]
[1776960580437,38.9,78419.3,1.0,0.16224,0.00012,12.98359]
[1776960582829,38.9,78408.11,1.0,0.1609,0.00012,12.91198]
[1776960583715,38.9,78408.11,1.0,0.1609,0.00012,12.91198]
[1776960584220,38.9,78406.48,1.0,0.16071,0.00012,12.90157]
[1776960588599,38.9,78402.02,1.0,0.16018,0.00012,12.87321]
[1776960588700,38.9,78411.17,1.0,0.16127,0.00012,12.93176]
[1776960589576,38.9,78411.17,1.0,0.16127,0.00012,12.93176]
[1776960589677,38.9,78413.62,1.0,0.16156,0.00012,12.9474]
[1776960594914,38.9,78408.85,1.0,0.161,0.00012,12.91695]
[1776960600394,38.9,78406.37,1.0,0.16069,0.00012,12.90071]
[1776960600930,38.89,78406.62,1.0,0.16072,0.00012,12.90204]
[1776960601828,38.89,78406.62,1.0,0.16072,0.00012,12.90204]
[1776960601938,38.89,78406.62,1.0,0.16072,0.00012,12.90204]
[1776960602144,38.89,78394.01,1.0,0.15922,0.00012,12.82133]
[1776960602790,38.89,78394.01,1.0,0.15922,0.00012,12.82133]
[1776960602970,38.89,78394.01,1.0,0.15922,0.00012,12.82133]
[1776960604957,38.89,78395.78,1.0,0.15943,0.00012,12.83258]
[1776960604963,38.89,78395.78,1.0,0.15943,0.00012,12.83258]
[1776960605059,38.89,78395.93,1.0,0.15945,0.00012,12.83354]
[1776960611028,38.89,78395.07,1.0,0.15934,0.00012,12.82786]
[1776960613678,38.89,78396.45,1.0,0.15951,0.00012,12.83664]
[1776960613689,38.89,78396.45,1.0,0.15951,0.00012,12.83664]
[1776960616062,38.89,78406.29,1.0,0.16067,0.00012,12.89923]
[1776960618357,38.89,78402.32,1.0,0.16019,0.00012,12.87375]
[1776960624384,38.89,78404.69,1.0,0.16047,0.00012,12.8886]
[1776960630671,38.89,78411.07,1.0,0.16123,0.00012,12.92964]
[1776960631166,38.89,78409.58,1.0,0.161,0.00012,12.91475]
[1776960633817,38.89,78416.64,1.0,0.16184,0.00012,12.95981]
[1776960634297,38.89,78408.71,1.0,0.1609,0.00012,12.90912]
[1776960636403,38.89,78408.71,1.0,0.1609,0.00012,12.90908]
[1776960636479,38.89,78409.17,1.0,0.16095,0.00012,12.91204]
[1776960640229,38.89,78419.15,1.0,0.16214,0.00012,12.97577]
[1776960645265,38.89,78420.32,1.0,0.16228,0.00012,12.98296]
[1776960647287,38.89,78420.32,1.0,0.16227,0.00012,12.9829]
[1776960647295,38.89,78420.32,1.0,0.16227,0.00012,12.9829]
[1776960648249,38.89,78423.22,1.0,0.16262,0.00012,13.00137]
[1776960648283,38.89,78423.22,1.0,0.16262,0.00012,13.00137]
[1776960648687,38.89,78433.65,1.0,0.16387,0.00012,13.06791]
[1776960652976,38.89,78436.19,1.0,0.16417,0.00012,13.08401]
[1776960653521,38.89,78427.93,1.0,0.16318,0.00012,13.03123]
[1776960653979,38.89,78427.93,1.0,0.16318,0.00012,13.03123]
[1776960654593,38.89,78427.93,1.0,0.16318,0.00012,13.03123]
[1776960655934,38.89,78421.57,1.0,0.16241,0.00012,12.99035]
[1776960655944,38.89,78421.57,1.0,0.16241,0.00012,12.99035]
[1776960656620,38.89,78421.57,1.0,0.16241,0.00012,12.99035]
[1776960656648,38.89,78421.57,1.0,0.16241,0.00012,12.99035]
[1776960656811,38.89,78416.93,1.0,0.16186,0.00012,12.96066]
[1776960658586,38.89,78416.93,1.0,0.16186,0.00012,12.96061]
[1776960658649,38.89,78416.23,1.0,0.16177,0.00012,12.95612]
[1776960660579,38.89,78416.23,1.0,0.16177,0.00012,12.95612]
[1776960660605,38.89,78412.47,1.0,0.16133,0.00012,12.93209]
[1776960662317,38.89,78412.47,1.0,0.16133,0.00012,12.93208]
[1776960662697,38.89,78424.3,1.0,0.16274,0.00012,13.00765]
[1776960663168,38.89,78424.3,1.0,0.16274,0.00012,13.00765]
[1776960663404,38.89,78424.3,1.0,0.16274,0.00012,13.00765]
[1776960664535,38.89,78438.7,1.0,0.16446,0.00012,13.09955]
[1776960666424,38.89,78449.77,1.0,0.1658,0.00012,13.17001]
[1776960668002,38.89,78442.12,1.0,0.16487,0.00012,13.12103]
[1776960668183,38.89,78442.12,1.0,0.16487,0.00012,13.12103]
[1776960668651,38.89,78433.65,1.0,0.16385,0.00012,13.06686]
[1776960668818,38.89,78433.65,1.0,0.16385,0.00012,13.06686]
[1776960668827,38.89,78433.65,1.0,0.16385,0.00012,13.06686]
[1776960669445,38.89,78433.65,1.0,0.16385,0.00012,13.06667]
[1776960670016,38.89,78433.65,1.0,0.16385,0.00012,13.06667]
[1776960670891,38.89,78432.42,1.0,0.1637,0.00012,13.05879]
[1776960671229,38.89,78432.42,1.0,0.1637,0.00012,13.05879]
[1776960671242,38.89,78432.42,1.0,0.1637,0.00012,13.05879]
[1776960672468,38.89,78422.56,1.0,0.16251,0.00012,12.99562]
[1776960674239,38.89,78422.11,1.0,0.16246,0.00012,12.99264]
[1776960675617,38.89,78418.63,1.0,0.16204,0.00012,12.97031]
[1776960676312,38.89,78418.82,1.0,0.16206,0.00012,12.97143]
[1776960676757,38.89,78418.82,1.0,0.16206,0.00012,12.97143]
[1776960676775,38.88,78408.04,1.0,0.16077,0.00012,12.9025]
[1776960676945,38.88,78408.04,1.0,0.16077,0.00012,12.9025]
[1776960679516,38.88,78399.6,1.0,0.15977,0.00012,12.84836]
[1776960684663,38.88,78401.59,1.0,0.16,0.00012,12.86062]
[1776960685459,38.88,78401.59,1.0,0.16,0.00012,12.86062]
[1776960685625,38.88,78399.88,1.0,0.1598,0.00012,12.84978]
[1776960687819,38.88,78399.88,1.0,0.1598,0.00012,12.84987]
[1776960688386,38.88,78397.84,1.0,0.15955,0.00012,12.83674]
[1776960688852,38.88,78399.25,1.0,0.15972,0.00012,12.84567]
[1776960689032,38.88,78399.25,1.0,0.15972,0.00012,12.84567]
[1776960690331,38.88,78399.86,1.0,0.15979,0.00012,12.84947]
[1776960690603,38.88,78399.86,1.0,0.15979,0.00012,12.84947]
[1776960690700,38.88,78388.67,1.0,0.15847,0.00012,12.77791]
[1776960693151,38.88,78387.11,1.0,0.15823,0.00012,12.7625]
[1776960693637,38.88,78387.11,1.0,0.15823,0.00012,12.7625]
[1776960693694,38.88,78376.19,1.0,0.15695,0.00012,12.69278]
[1776960695417,38.88,78368.44,1.0,0.15605,0.00012,12.64332]
[1776960696558,38.88,78368.44,1.0,0.15605,0.00012,12.64342]
[1776960697243,38.88,78370.67,1.0,0.15631,0.00012,12.65782]
[1776960699679,38.88,78370.98,1.0,0.15635,0.00012,12.66008]
[1776960701273,38.88,78369.89,1.0,0.15622,0.00012,12.65294]
[1776960702857,38.88,78371.43,1.0,0.1564,0.00012,12.66262]
[1776960702864,38.88,78371.43,1.0,0.1564,0.00012,12.66262]
[1776960707794,38.88,78369.67,1.0,0.15619,0.00012,12.65102]
[1776960709379,38.88,78369.29,1.0,0.15614,0.00012,12.64846]
[1776960712627,38.88,78365.86,1.0,0.15574,0.00012,12.62634]
[1776960713063,38.88,78366.45,1.0,0.1558,0.00012,12.63005]
[1776960713074,38.88,78366.45,1.0,0.1558,0.00012,12.63005]
[1776960713386,38.88,78366.45,1.0,0.1558,0.00012,12.63005]
[1776960716772,38.88,78367.01,1.0,0.15587,0.00012,12.63346]
[1776960716795,38.88,78367.01,1.0,0.15587,0.00012,12.63346]
[1776960716785,38.88,78364.65,1.0,0.15559,0.00012,12.61835]
[1776960717784,38.88,78360.65,1.0,0.15513,0.00012,12.59278]
[1776960718792,38.88,78351.84,1.0,0.1541,0.00012,12.53623]
[1776960720809,38.88,78343.73,1.0,0.15316,0.00012,12.4843]
[1776960723718,38.88,78345.76,1.0,0.15339,0.00012,12.49717]
[1776960724580,38.88,78346.4,1.0,0.15347,0.00012,12.50121]
[1776960725261,38.88,78347.69,1.0,0.15361,0.00012,12.50939]
[1776960726973,38.88,78336.44,1.0,0.15231,0.00011,12.4373]
[1776960726982,38.88,78336.44,1.0,0.15231,0.00011,12.4373]
[1776960732755,38.87,78347.05,1.0,0.15351,0.00012,12.5039]
[1776960733321,38.87,78343.99,1.0,0.15316,0.00012,12.48421]
[1776960733760,38.87,78343.99,1.0,0.15316,0.00012,12.48421]
[1776960734079,38.87,78342.38,1.0,0.15297,0.00012,12.47387]
[1776960734756,38.87,78342.38,1.0,0.15297,0.00012,12.47387]
[1776960735417,38.87,78342.47,1.0,0.15298,0.00012,12.47417]
[1776960735452,38.87,78342.47,1.0,0.15298,0.00012,12.47417]
[1776960735500,38.87,78346.44,1.0,0.15343,0.00012,12.49922]
[1776960738419,38.87,78356.27,1.0,0.15456,0.00012,12.56158]
[1776960742530,38.87,78365.4,1.0,0.15561,0.00012,12.61929]
[1776960744646,38.87,78365.4,1.0,0.15561,0.00012,12.61929]
[1776960744680,38.87,78365.4,1.0,0.15561,0.00012,12.61929]
[1776960745430,38.87,78368.78,1.0,0.156,0.00012,12.6408]
[1776960745531,38.87,78380.28,1.0,0.15734,0.00012,12.7142]
[1776960746631,38.87,78380.28,1.0,0.15734,0.00012,12.7142]
[1776960746677,38.87,78389.08,1.0,0.15837,0.00012,12.77026]
[1776960747748,38.87,78397.72,1.0,0.15939,0.00012,12.82523]
[1776960753031,38.86,78407.18,1.0,0.16044,0.00012,12.87943]
[1776960753934,38.86,78407.18,1.0,0.16044,0.00012,12.87943]
[1776960755627,38.86,78411.57,1.0,0.16096,0.00012,12.90732]
[1776960755724,38.86,78412.28,1.0,0.16103,0.00012,12.91129]
[1776960756801,38.86,78412.28,1.0,0.16103,0.00012,12.91129]
[1776960760394,38.86,78395.33,1.0,0.15899,0.00012,12.80134]
[1776960761325,38.86,78395.33,1.0,0.15899,0.00012,12.80134]
[1776960762331,38.86,78395.56,1.0,0.15902,0.00012,12.8026]
[1776960762414,38.86,78394.67,1.0,0.15891,0.00012,12.79666]
[1776960768136,38.85,78397.63,1.0,0.15923,0.00012,12.81434]
[1776960773171,38.85,78393.52,1.0,0.15872,0.00012,12.78683]
[1776960778208,38.85,78398.35,1.0,0.15927,0.00012,12.81654]
[1776960782917,38.84,78393.63,1.0,0.1587,0.00012,12.7856]
[1776960783243,38.84,78395.72,1.0,0.15894,0.00012,12.79849]
[1776960785292,38.84,78398.99,1.0,0.15931,0.00012,12.81886]
[1776960785378,38.84,78399.73,1.0,0.1594,0.00012,12.82331]
[1776960791298,38.83,78400.68,1.0,0.15948,0.00012,12.82774]
[1776960792988,38.83,78399.11,1.0,0.15929,0.00012,12.81742]
[1776960793005,38.83,78399.11,1.0,0.15929,0.00012,12.81742]
[1776960793818,38.83,78387.5,1.0,0.15791,0.00012,12.74291]
[1776960793987,38.83,78387.5,1.0,0.15791,0.00012,12.74291]
[1776960794180,38.83,78387.5,1.0,0.15791,0.00012,12.74291]
[1776960794830,38.83,78377.42,1.0,0.15672,0.00012,12.6782]
[1776960796384,38.83,78371.15,1.0,0.15599,0.00012,12.63794]
[1776960796392,38.83,78371.15,1.0,0.15599,0.00012,12.63794]
[1776960797807,38.83,78370.02,1.0,0.15585,0.00012,12.63063]
[1776960798005,38.83,78369.71,1.0,0.15582,0.00012,12.62862]
[1776960799031,38.83,78369.71,1.0,0.15582,0.00012,12.62859]
[1776960799357,38.83,78369.31,1.0,0.15577,0.00012,12.62582]
[1776960800042,38.83,78369.31,1.0,0.15577,0.00012,12.62582]
[1776960801041,38.83,78368.83,1.0,0.15571,0.00012,12.62254]
[1776960801266,38.83,78368.83,1.0,0.15571,0.00012,12.62254]
[1776960801760,38.83,78368.83,1.0,0.15571,0.00012,12.62254]
[1776960801818,38.83,78371.06,1.0,0.15596,0.00012,12.63659]
[1776960803075,38.83,78371.43,1.0,0.156,0.00012,12.63874]
[1776960803386,38.83,78371.43,1.0,0.156,0.00012,12.63851]
[1776960807117,38.83,78370.01,1.0,0.15583,0.00012,12.62909]
[1776960807413,38.83,78372.08,1.0,0.15607,0.00012,12.6423]
[1776960810828,38.83,78369.07,1.0,0.15571,0.00012,12.62298]
[1776960810994,38.83,78369.07,1.0,0.15571,0.00012,12.62295]
[1776960811447,38.83,78369.07,1.0,0.15566,0.00012,12.61752]
[1776960812817,38.83,78356.83,1.0,0.15424,0.00012,12.53913]
[1776960816360,38.82,78363.42,1.0,0.15499,0.00012,12.58082]
[1776960816542,38.82,78365.85,1.0,0.15527,0.00012,12.59617]
[1776960817291,38.82,78365.85,1.0,0.15527,0.00012,12.59617]
[1776960817483,38.82,78365.85,1.0,0.15527,0.00012,12.59598]
[1776960817974,38.82,78365.85,1.0,0.15527,0.00012,12.59598]
[1776960818491,38.82,78368.1,1.0,0.15553,0.00012,12.61015]
[1776960820095,38.82,78367.97,1.0,0.15551,0.00012,12.6091]
[1776960820505,38.82,78368.31,1.0,0.15554,0.00012,12.61104]
[1776960823625,38.82,78366.04,1.0,0.15527,0.00012,12.59609]
[1776960823632,38.82,78366.0,1.0,0.15526,0.00012,12.59563]
[1776960825417,38.82,78366.0,1.0,0.15526,0.00012,12.59542]
[1776960825500,38.82,78366.0,1.0,0.15526,0.00012,12.59542]
[1776960826439,38.82,78368.61,1.0,0.15556,0.00012,12.61201]
[1776960826547,38.82,78368.61,1.0,0.15556,0.00012,12.6119]
[1776960830946,38.82,78371.19,1.0,0.15585,0.00012,12.62802]
[1776960830962,38.82,78371.19,1.0,0.15585,0.00012,12.62802]
[1776960831632,38.82,78372.3,1.0,0.15598,0.00012,12.63498]
[1776960832659,38.82,78372.13,1.0,0.15596,0.00012,12.63376]
[1776960832978,38.82,78366.24,1.0,0.15527,0.00012,12.59595]
[1776960833598,38.82,78366.24,1.0,0.15527,0.00012,12.59595]
[1776960835503,38.82,78363.63,1.0,0.15496,0.00012,12.57905]
[1776960835729,38.82,78362.47,1.0,0.15482,0.00012,12.57157]
[1776960840900,38.81,78362.78,1.0,0.15485,0.00012,12.57306]
[1776960841868,38.81,78362.8,1.0,0.15485,0.00012,12.57305]
[1776960841983,38.81,78362.8,1.0,0.15485,0.00012,12.57305]
[1776960842034,38.81,78357.1,1.0,0.15419,0.00012,12.53646]
[1776960843821,38.81,78357.1,1.0,0.15418,0.00012,12.53632]
[1776960843893,38.81,78346.97,1.0,0.15301,0.00012,12.47127]
[1776960849707,38.81,78344.29,1.0,0.15267,0.00012,12.45268]
[1776960854540,38.81,78340.72,1.0,0.15225,0.00011,12.42918]
[1776960854546,38.81,78340.72,1.0,0.15225,0.00011,12.42918]
[1776960855277,38.8,78340.06,1.0,0.15216,0.00011,12.42452]
[1776960855911,38.8,78340.06,1.0,0.15216,0.00011,12.42452]
[1776960857833,38.8,78336.4,1.0,0.15173,0.00011,12.40069]
[1776960857844,38.8,78336.4,1.0,0.15173,0.00011,12.40069]
[1776960857938,38.8,78324.18,1.0,0.15033,0.00011,12.32245]
[1776960858896,38.8,78324.18,1.0,0.15033,0.00011,12.32245]
[1776960860484,38.8,78323.89,1.0,0.1503,0.00011,12.32042]
[1776960860785,38.8,78323.68,1.0,0.15027,0.00011,12.31901]
[1776960861806,38.8,78323.68,1.0,0.15027,0.00011,12.31901]
[1776960861849,38.8,78323.68,1.0,0.15027,0.00011,12.31901]
[1776960864813,38.8,78315.27,1.0,0.14931,0.00011,12.26513]
[1776960869840,38.8,78313.88,1.0,0.14914,0.00011,12.25541]
[1776960871880,38.8,78313.61,1.0,0.1491,0.00011,12.25352]
[1776960872616,38.8,78314.51,1.0,0.14916,0.00011,12.25387]
[1776960878911,38.8,78311.43,1.0,0.14881,0.00011,12.23444]
[1776960880937,38.8,78313.06,1.0,0.149,0.00011,12.2449]
[1776960884031,38.8,78306.52,1.0,0.14826,0.00011,12.2032]
[1776960885551,38.8,78306.25,1.0,0.14822,0.00011,12.20138]
[1776960890999,38.8,78300.61,1.0,0.14758,0.00011,12.16504]
[1776960896032,38.8,78306.26,1.0,0.14821,0.00011,12.20061]
[1776960901706,38.8,78307.63,1.0,0.14836,0.00011,12.20887]
[1776960903489,38.79,78302.25,1.0,0.14774,0.00011,12.1743]
[1776960903826,38.79,78302.25,1.0,0.14774,0.00011,12.1743]
[1776960903851,38.79,78302.25,1.0,0.14774,0.00011,12.1743]
[1776960905867,38.79,78302.89,1.0,0.14781,0.00011,12.17822]
[1776960909963,38.79,78319.43,1.0,0.14968,0.00011,12.28327]
[1776960910299,38.79,78319.43,1.0,0.14968,0.00011,12.28327]
[1776960911060,38.79,78324.01,1.0,0.1502,0.00011,12.31247]
[1776960911144,38.79,78324.01,1.0,0.1502,0.00011,12.31247]
[1776960911177,38.79,78324.01,1.0,0.1502,0.00011,12.31247]
[1776960911190,38.79,78324.01,1.0,0.1502,0.00011,12.31247]
[1776960916307,38.79,78344.69,1.0,0.15256,0.00012,12.4441]
[1776960920591,38.79,78344.72,1.0,0.15255,0.00012,12.44367]
[1776960921189,38.79,78342.75,1.0,0.15232,0.00012,12.43069]
[1776960921706,38.79,78332.71,1.0,0.15116,0.00011,12.36633]
[1776960923969,38.79,78332.18,1.0,0.1511,0.00011,12.36284]
[1776960924024,38.79,78329.95,1.0,0.15084,0.00011,12.3485]
[1776960925134,38.79,78328.88,1.0,0.15072,0.00011,12.34166]
[1776960925240,38.79,78326.93,1.0,0.15049,0.00011,12.32913]
[1776960930960,38.79,78327.95,1.0,0.15061,0.00011,12.33544]
[1776960930997,38.79,78328.24,1.0,0.15064,0.00011,12.3372]
[1776960931370,38.79,78328.24,1.0,0.15064,0.00011,12.3372]
[1776960931381,38.79,78329.71,1.0,0.15075,0.00011,12.34118]
[1776960932722,38.79,78329.71,1.0,0.15075,0.00011,12.34118]
[1776960932822,38.79,78334.9,1.0,0.15135,0.00011,12.37425]
[1776960934332,38.79,78334.9,1.0,0.15135,0.00011,12.37425]
[1776960934405,38.79,78333.61,1.0,0.1512,0.00011,12.36592]
[1776960939364,38.78,78342.17,1.0,0.15217,0.00012,12.42023]
[1776960940984,38.78,78342.17,1.0,0.15217,0.00012,12.42023]
[1776960940993,38.78,78342.17,1.0,0.15217,0.00012,12.42023]
[1776960941008,38.78,78342.38,1.0,0.15219,0.00012,12.42127]
[1776960946069,38.78,78346.22,1.0,0.15262,0.00012,12.44509]
[1776960946605,38.78,78344.94,1.0,0.15247,0.00012,12.43671]
[1776960946796,38.78,78344.94,1.0,0.15247,0.00012,12.43671]
[1776960946808,38.78,78335.54,1.0,0.15138,0.00011,12.37633]
[1776960948513,38.78,78335.54,1.0,0.15138,0.00011,12.37633]
[1776960948614,38.78,78326.39,1.0,0.15034,0.00011,12.31785]
[1776960949977,38.78,78326.39,1.0,0.15034,0.00011,12.31785]
[1776960950093,38.78,78326.39,1.0,0.15034,0.00011,12.31785]
[1776960950190,38.78,78326.9,1.0,0.15039,0.00011,12.32087]
[1776960951538,38.78,78326.9,1.0,0.15039,0.00011,12.32087]
[1776960951553,38.78,78326.9,1.0,0.15039,0.00011,12.32087]
[1776960951732,38.78,78321.83,1.0,0.14981,0.00011,12.28811]
[1776960952726,38.78,78321.83,1.0,0.14981,0.00011,12.28811]
[1776960952739,38.78,78325.91,1.0,0.15027,0.00011,12.31401]
[1776960953514,38.78,78325.91,1.0,0.15027,0.00011,12.31401]
[1776960953613,38.78,78326.11,1.0,0.15029,0.00011,12.31529]
[1776960958908,38.78,78323.26,1.0,0.14995,0.00011,12.29631]
[1776960959009,38.77,78323.63,1.0,0.14999,0.00011,12.29832]
[1776960960908,38.77,78323.63,1.0,0.14999,0.00011,12.29832]
[1776960960969,38.77,78323.63,1.0,0.14999,0.00011,12.29832]
[1776960962901,38.77,78313.62,1.0,0.14884,0.00011,12.23391]
[1776960964835,38.77,78312.84,1.0,0.14875,0.00011,12.22871]
[1776960964851,38.77,78312.84,1.0,0.14875,0.00011,12.22871]
[1776960964867,38.77,78324.39,1.0,0.15006,0.00011,12.30242]
[1776960968630,38.77,78327.28,1.0,0.15039,0.00011,12.32063]
[1776960968693,38.77,78325.72,1.0,0.1502,0.00011,12.31047]
[1776960974591,38.77,78320.9,1.0,0.14964,0.00011,12.27869]
[1776960978178,38.77,78323.29,1.0,0.1499,0.00011,12.29353]
[1776960978188,38.77,78323.94,1.0,0.14997,0.00011,12.29754]
[1776960981047,38.77,78339.15,1.0,0.15171,0.00011,12.39442]
[1776960981763,38.77,78339.15,1.0,0.15171,0.00011,12.39442]
[1776960981829,38.77,78344.39,1.0,0.15231,0.00012,12.42786]
[1776960983216,38.77,78344.39,1.0,0.15231,0.00012,12.42786]
[1776960986970,38.76,78347.82,1.0,0.15269,0.00012,12.44916]
[1776960987059,38.76,78339.36,1.0,0.15171,0.00011,12.39487]
[1776960989125,38.76,78337.45,1.0,0.15149,0.00011,12.38249]
[1776960991745,38.76,78340.57,1.0,0.15184,0.00011,12.40212]
[1776960991789,38.76,78340.57,1.0,0.15184,0.00011,12.40212]
[1776960991890,38.76,78335.13,1.0,0.15117,0.00011,12.36178]
[1776960992715,38.76,78335.13,1.0,0.15117,0.00011,12.36178]
[1776960992823,38.76,78326.21,1.0,0.15014,0.00011,12.30464]
[1776960993331,38.76,78326.21,1.0,0.15014,0.00011,12.30464]
[1776960993339,38.76,78326.21,1.0,0.15014,0.00011,12.30464]
[1776960993603,38.76,78326.21,1.0,0.15014,0.00011,12.30464]
[1776960993725,38.76,78326.21,1.0,0.15014,0.00011,12.30455]
[1776960994262,38.76,78326.21,1.0,0.15014,0.00011,12.30455]
[1776960994281,38.76,78326.21,1.0,0.15014,0.00011,12.30455]
[1776960996869,38.76,78339.04,1.0,0.15161,0.00011,12.3865]
[1776960997722,38.76,78339.04,1.0,0.15161,0.00011,12.3865]
[1776961002468,38.76,78343.76,1.0,0.15214,0.00012,12.41597]
[1776961005532,38.76,78341.65,1.0,0.15189,0.00011,12.40196]
[1776961006840,38.76,78341.46,1.0,0.15186,0.00011,12.40074]
[1776961007796,38.76,78340.84,1.0,0.15179,0.00011,12.39646]
[1776961008468,38.76,78338.44,1.0,0.15151,0.00011,12.38096]
[1776961008767,38.76,78338.44,1.0,0.15151,0.00011,12.38096]
[1776961008984,38.76,78335.7,1.0,0.15119,0.00011,12.36328]
[1776961013492,38.75,78331.36,1.0,0.15069,0.00011,12.33513]
[1776961013588,38.75,78331.36,1.0,0.15069,0.00011,12.33513]
[1776961013881,38.75,78334.42,1.0,0.15104,0.00011,12.35462]
[1776961014888,38.75,78343.11,1.0,0.15203,0.00012,12.40993]
[1776961016840,38.75,78347.01,1.0,0.15248,0.00012,12.43488]
[1776961018301,38.75,78346.22,1.0,0.15238,0.00012,12.42941]
[1776961019882,38.75,78340.83,1.0,0.15175,0.00011,12.39473]
[1776961022796,38.75,78339.1,1.0,0.15155,0.00011,12.38308]
[1776961022847,38.75,78339.1,1.0,0.15155,0.00011,12.38308]
[1776961023118,38.75,78331.95,1.0,0.15072,0.00011,12.33721]
[1776961024968,38.75,78321.05,1.0,0.14947,0.00011,12.26725]
[1776961026693,38.75,78320.84,1.0,0.14944,0.00011,12.26554]
[1776961027079,38.75,78325.66,1.0,0.14999,0.00011,12.29618]
[1776961027569,38.75,78325.66,1.0,0.14999,0.00011,12.29618]
[1776961028048,38.75,78325.66,1.0,0.14999,0.00011,12.29618]
[1776961032972,38.74,78325.93,1.0,0.15,0.00011,12.29701]
[1776961033024,38.74,78325.93,1.0,0.15,0.00011,12.29679]
[1776961034337,38.74,78323.95,1.0,0.14977,0.00011,12.28391]
[1776961035037,38.74,78320.6,1.0,0.14938,0.00011,12.26212]
[1776961040072,38.74,78314.03,1.0,0.14863,0.00011,12.21968]
[1776961043821,38.74,78308.76,1.0,0.14802,0.00011,12.18567]
[1776961044124,38.74,78308.76,1.0,0.14802,0.00011,12.18567]
[1776961050143,38.74,78312.19,1.0,0.14841,0.00011,12.20717]
[1776961055177,38.74,78315.08,1.0,0.14867,0.00011,12.21983]
[1776961060165,38.74,78317.69,1.0,0.14896,0.00011,12.23607]
[1776961060173,38.74,78317.69,1.0,0.14896,0.00011,12.23607]
[1776961061168,38.74,78312.77,1.0,0.1484,0.00011,12.20462]
[1776961062455,38.74,78311.39,1.0,0.14824,0.00011,12.19556]
[1776961067499,38.74,78308.36,1.0,0.1479,0.00011,12.17607]
[1776961073303,38.73,78304.26,1.0,0.14743,0.00011,12.1496]
[1776961075317,38.73,78313.25,1.0,0.14845,0.00011,12.20699]
[1776961080352,38.73,78313.56,1.0,0.14847,0.00011,12.20832]
[1776961084790,38.73,78313.66,1.0,0.14848,0.00011,12.20874]
[1776961085270,38.73,78313.66,1.0,0.14848,0.00011,12.20874]
[1776961085278,38.73,78315.48,1.0,0.14868,0.00011,12.22015]
[1776961085446,38.73,78315.48,1.0,0.14868,0.00011,12.22015]
[1776961085951,38.73,78336.64,1.0,0.15109,0.00011,12.35549]
[1776961087023,38.73,78336.64,1.0,0.15109,0.00011,12.35549]
[1776961087055,38.73,78336.64,1.0,0.15109,0.00011,12.35549]
[1776961091621,38.73,78345.58,1.0,0.1521,0.00012,12.41172]
[1776961093033,38.73,78349.83,1.0,0.15259,0.00012,12.43873]
[1776961094456,38.73,78345.93,1.0,0.15213,0.00012,12.41339]
[1776961094467,38.73,78345.93,1.0,0.15213,0.00012,12.41339]
[1776961094861,38.73,78345.93,1.0,0.15213,0.00012,12.41339]
[1776961095864,38.73,78347.26,1.0,0.15229,0.00012,12.42191]
[1776961097075,38.73,78348.77,1.0,0.15246,0.00012,12.4314]
[1776961097537,38.73,78348.71,1.0,0.15244,0.00012,12.43067]
[1776961097547,38.73,78348.71,1.0,0.15244,0.00012,12.43067]
[1776961098382,38.73,78347.53,1.0,0.15231,0.00012,12.42312]
[1776961099085,38.73,78347.53,1.0,0.15231,0.00012,12.42312]
[1776961102384,38.72,78343.52,1.0,0.15184,0.00012,12.39702]
[1776961102396,38.72,78343.52,1.0,0.15184,0.00012,12.39702]
[1776961103148,38.72,78343.52,1.0,0.15184,0.00012,12.39702]
[1776961104753,38.72,78347.71,1.0,0.15231,0.00012,12.42342]
[1776961105175,38.72,78347.71,1.0,0.15231,0.00012,12.42342]
[1776961105657,38.72,78351.34,1.0,0.15273,0.00012,12.44648]
[1776961105668,38.72,78351.34,1.0,0.15273,0.00012,12.44648]
[1776961106651,38.72,78351.18,1.0,0.15271,0.00012,12.44545]
[1776961106750,38.72,78350.96,1.0,0.15268,0.00012,12.44385]
[1776961110055,38.72,78350.96,1.0,0.15268,0.00012,12.44365]
[1776961110354,38.72,78350.96,1.0,0.15268,0.00012,12.44365]
[1776961110069,38.72,78350.31,1.0,0.15259,0.00012,12.43892]
[1776961111279,38.72,78350.31,1.0,0.15259,0.00012,12.43892]
[1776961111284,38.72,78350.31,1.0,0.15259,0.00012,12.43892]
[1776961111292,38.72,78354.41,1.0,0.15301,0.00012,12.45935]
[1776961112569,38.72,78354.41,1.0,0.15301,0.00012,12.45935]
[1776961113001,38.72,78354.41,1.0,0.15301,0.00012,12.45935]
[1776961113011,38.72,78362.95,1.0,0.15399,0.00012,12.5138]
[1776961115305,38.72,78374.15,1.0,0.15529,0.00012,12.5854]
[1776961115594,38.72,78374.15,1.0,0.15529,0.00012,12.5854]
[1776961116337,38.72,78374.15,1.0,0.15529,0.00012,12.5854]
[1776961116341,38.72,78374.36,1.0,0.15532,0.00012,12.58666]
[1776961118369,38.72,78374.36,1.0,0.15532,0.00012,12.58666]
[1776961117714,38.72,78386.35,1.0,0.15672,0.00012,12.66357]
[1776961122794,38.72,78388.38,1.0,0.15696,0.00012,12.67642]
[1776961128697,38.72,78389.51,1.0,0.15708,0.00012,12.68318]
[1776961133742,38.71,78389.27,1.0,0.15705,0.00012,12.68132]
[1776961135754,38.71,78389.61,1.0,0.15709,0.00012,12.68344]
[1776961138165,38.71,78375.19,1.0,0.15539,0.00012,12.59086]
[1776961143817,38.71,78378.16,1.0,0.15574,0.00012,12.61005]
[1776961147450,38.71,78377.68,1.0,0.15569,0.00012,12.60703]
[1776961148193,38.71,78376.76,1.0,0.15558,0.00012,12.60098]
[1776961153886,38.71,78375.92,1.0,0.15546,0.00012,12.59461]
[1776961159930,38.71,78373.61,1.0,0.15518,0.00012,12.57904]
[1776961165292,38.71,78379.89,1.0,0.1559,0.00012,12.61868]
[1776961165378,38.71,78369.46,1.0,0.15468,0.00012,12.55166]
[1776961166171,38.71,78369.46,1.0,0.15468,0.00012,12.55166]
[1776961166580,38.71,78361.93,1.0,0.1538,0.00012,12.5033]
[1776961167243,38.71,78361.93,1.0,0.1538,0.00012,12.5033]
[1776961167254,38.71,78361.93,1.0,0.1538,0.00012,12.5033]
[1776961167264,38.71,78360.6,1.0,0.15364,0.00012,12.4945]
[1776961168603,38.7,78360.56,1.0,0.15363,0.00012,12.49398]
[1776961170244,38.7,78360.56,1.0,0.15362,0.00012,12.49372]
[1776961172255,38.7,78367.48,1.0,0.15437,0.00012,12.53205]
[1776961176971,38.7,78367.14,1.0,0.1543,0.00012,12.52822]
[1776961177856,38.7,78360.38,1.0,0.15351,0.00012,12.48463]
[1776961179100,38.7,78366.89,1.0,0.15426,0.00012,12.5261]
[1776961179749,38.69,78371.75,1.0,0.15482,0.00012,12.55695]
[1776961180072,38.69,78371.75,1.0,0.15482,0.00012,12.55695]
[1776961180585,38.69,78371.75,1.0,0.15482,0.00012,12.55695]
[1776961181076,38.69,78382.98,1.0,0.15613,0.00012,12.62881]
[1776961182083,38.69,78391.3,1.0,0.15711,0.00012,12.6821]
[1776961182560,38.69,78391.3,1.0,0.15711,0.00012,12.6821]
[1776961184658,38.69,78400.05,1.0,0.15813,0.00012,12.73798]
[1776961185138,38.69,78400.05,1.0,0.15813,0.00012,12.73798]
[1776961185171,38.69,78400.05,1.0,0.15813,0.00012,12.73798]
[1776961185628,38.69,78399.9,1.0,0.15811,0.00012,12.73687]
[1776961186229,38.69,78405.81,1.0,0.15881,0.00012,12.77464]
[1776961186517,38.69,78405.81,1.0,0.15881,0.00012,12.77464]
[1776961187118,38.69,78405.81,1.0,0.15881,0.00012,12.77444]
[1776961187680,38.69,78405.81,1.0,0.15881,0.00012,12.77444]
[1776961188567,38.69,78407.12,1.0,0.15896,0.00012,12.78264]
[1776961189191,38.69,78407.12,1.0,0.15896,0.00012,12.78264]
[1776961189200,38.69,78407.12,1.0,0.15896,0.00012,12.78264]
[1776961190629,38.69,78406.47,1.0,0.15887,0.00012,12.77806]
[1776961192616,38.69,78414.05,1.0,0.15976,0.00012,12.82622]
[1776961192664,38.69,78414.05,1.0,0.15976,0.00012,12.82622]
[1776961192672,38.69,78414.05,1.0,0.15976,0.00012,12.82622]
[1776961193163,38.69,78415.31,1.0,0.15991,0.00012,12.83404]
[1776961198298,38.68,78411.93,1.0,0.15948,0.00012,12.81109]
[1776961201721,38.68,78411.74,1.0,0.15945,0.00012,12.80917]
[1776961202788,38.68,78412.96,1.0,0.15959,0.00012,12.81676]
[1776961203219,38.68,78412.96,1.0,0.15959,0.00012,12.81676]
[1776961204193,38.68,78415.48,1.0,0.15988,0.00012,12.83267]
[1776961204790,38.68,78416.02,1.0,0.15994,0.00012,12.83587]
[1776961205257,38.68,78416.02,1.0,0.15994,0.00012,12.83561]
[1776961208851,38.68,78418.56,1.0,0.16022,0.00012,12.85109]
[1776961208860,38.68,78418.56,1.0,0.16022,0.00012,12.85109]
[1776961209280,38.68,78418.56,1.0,0.16022,0.00012,12.85081]
[1776961214315,38.67,78412.75,1.0,0.1595,0.00012,12.81232]
[1776961215329,38.67,78412.75,1.0,0.1595,0.00012,12.81232]
[1776961216301,38.67,78413.51,1.0,0.15959,0.00012,12.81698]
[1776961217950,38.67,78413.69,1.0,0.1596,0.00012,12.81769]
[1776961218300,38.67,78413.69,1.0,0.1596,0.00012,12.81769]
[1776961218346,38.67,78411.49,1.0,0.15934,0.00012,12.80335]
[1776961220860,38.67,78408.25,1.0,0.15895,0.00012,12.7822]
[1776961221042,38.67,78408.25,1.0,0.15895,0.00012,12.7822]
[1776961221772,38.67,78409.96,1.0,0.15915,0.00012,12.79301]
[1776961223113,38.67,78409.6,1.0,0.1591,0.00012,12.79053]
[1776961227041,38.67,78405.46,1.0,0.1586,0.00012,12.76333]
[1776961227211,38.67,78405.46,1.0,0.1586,0.00012,12.76333]
[1776961230654,38.66,78393.8,1.0,0.15721,0.00012,12.68817]
[1776961231238,38.66,78393.8,1.0,0.15721,0.00012,12.68817]
[1776961232674,38.66,78393.72,1.0,0.15715,0.00012,12.68213]
[1776961233792,38.66,78393.72,1.0,0.15715,0.00012,12.68208]
[1776961234440,38.66,78393.72,1.0,0.15715,0.00012,12.68208]
[1776961235314,38.66,78389.94,1.0,0.1567,0.00012,12.65776]
[1776961235331,38.66,78389.94,1.0,0.1567,0.00012,12.65776]
[1776961235652,38.66,78389.94,1.0,0.1567,0.00012,12.65774]
[1776961235663,38.66,78389.94,1.0,0.1567,0.00012,12.65774]
[1776961236466,38.66,78387.21,1.0,0.15638,0.00012,12.64003]
[1776961237373,38.66,78387.21,1.0,0.15638,0.00012,12.64003]
[1776961237473,38.66,78386.09,1.0,0.15624,0.00012,12.63267]
[1776961242509,38.66,78384.67,1.0,0.15606,0.00012,12.62288]
[1776961245764,38.66,78384.26,1.0,0.15601,0.00012,12.62031]
[1776961249024,38.66,78392.48,1.0,0.15698,0.00012,12.673]
[1776961249412,38.66,78392.48,1.0,0.15698,0.00012,12.673]
[1776961249665,38.66,78392.42,1.0,0.15697,0.00012,12.67257]
[1776961250166,38.66,78379.33,1.0,0.15543,0.00012,12.58854]
[1776961251103,38.66,78379.33,1.0,0.15543,0.00012,12.58854]
[1776961251369,38.66,78379.33,1.0,0.15543,0.00012,12.58854]
[1776961251539,38.66,78366.81,1.0,0.15397,0.00012,12.50826]
[1776961251681,38.66,78366.81,1.0,0.15397,0.00012,12.50826]
[1776961251712,38.66,78366.81,1.0,0.15397,0.00012,12.50826]
[1776961251857,38.66,78366.81,1.0,0.15397,0.00012,12.50826]
[1776961252183,38.66,78369.15,1.0,0.15425,0.00012,12.52325]
[1776961252767,38.66,78369.15,1.0,0.15425,0.00012,12.52325]
[1776961253416,38.66,78369.15,1.0,0.15425,0.00012,12.52325]
[1776961253558,38.66,78369.15,1.0,0.15425,0.00012,12.52325]
[1776961253727,38.66,78372.17,1.0,0.1546,0.00012,12.54251]
[1776961253917,38.66,78372.17,1.0,0.1546,0.00012,12.54251]
[1776961254177,38.66,78372.17,1.0,0.1546,0.00012,12.54251]
[1776961254268,38.66,78372.17,1.0,0.1546,0.00012,12.54251]
[1776961254427,38.66,78372.17,1.0,0.1546,0.00012,12.54251]
[1776961254524,38.66,78363.47,1.0,0.15358,0.00012,12.48669]
[1776961254732,38.66,78363.47,1.0,0.15358,0.00012,12.48669]
[1776961254900,38.66,78363.47,1.0,0.15358,0.00012,12.48669]
[1776961255129,38.66,78363.47,1.0,0.15358,0.00012,12.48669]
[1776961255312,38.66,78363.47,1.0,0.15358,0.00012,12.48669]
[1776961255519,38.66,78363.47,1.0,0.15358,0.00012,12.48669]
[1776961255552,38.66,78320.02,1.0,0.14859,0.00011,12.20818]
[1776961255687,38.66,78320.02,1.0,0.14859,0.00011,12.20818]
[1776961256556,38.66,78301.33,1.0,0.14647,0.00011,12.08835]
[1776961257399,38.66,78301.33,1.0,0.14647,0.00011,12.08835]
[1776961257451,38.66,78302.52,1.0,0.1466,0.00011,12.09602]
[1776961257888,38.66,78302.52,1.0,0.1466,0.00011,12.09602]
[1776961258281,38.66,78311.13,1.0,0.14758,0.00011,12.15109]
[1776961263676,38.66,78315.91,1.0,0.14811,0.00011,12.18129]
[1776961267916,38.66,78310.22,1.0,0.14745,0.00011,12.14413]
[1776961267959,38.66,78304.12,1.0,0.14676,0.00011,12.10486]
[1776961268980,38.66,78304.12,1.0,0.14676,0.00011,12.10486]
[1776961269077,38.66,78298.15,1.0,0.14608,0.00011,12.06646]
[1776961270469,38.66,78298.15,1.0,0.14608,0.00011,12.06646]
[1776961270571,38.65,78301.14,1.0,0.14641,0.00011,12.08523]
[1776961271461,38.65,78301.14,1.0,0.14641,0.00011,12.08523]
[1776961271477,38.65,78301.14,1.0,0.14641,0.00011,12.08523]
[1776961272702,38.65,78302.89,1.0,0.14661,0.00011,12.09621]
[1776961273431,38.65,78302.89,1.0,0.14661,0.00011,12.09621]
[1776961274066,38.65,78302.92,1.0,0.1466,0.00011,12.09597]
[1776961274195,38.65,78302.92,1.0,0.1466,0.00011,12.09597]
[1776961275729,38.65,78303.02,1.0,0.14661,0.00011,12.09639]
[1776961275740,38.65,78303.02,1.0,0.14661,0.00011,12.09639]
[1776961275766,38.65,78301.59,1.0,0.14644,0.00011,12.08704]
[1776961277994,38.65,78297.7,1.0,0.146,0.00011,12.06174]
[1776961278171,38.65,78297.7,1.0,0.146,0.00011,12.06174]
[1776961278248,38.65,78297.7,1.0,0.146,0.00011,12.06174]
[1776961278301,38.65,78282.4,1.0,0.14428,0.00011,11.96392]
[1776961278880,38.65,78282.4,1.0,0.14428,0.00011,11.96392]
[1776961279195,38.65,78262.46,1.0,0.14207,0.00011,11.83659]
[1776961280797,38.65,78256.57,1.0,0.14142,0.00011,11.79884]
[1776961280828,38.65,78256.79,1.0,0.14144,0.00011,11.80037]
[1776961285985,38.65,78259.78,1.0,0.14177,0.00011,11.81941]
[1776961285991,38.65,78259.78,1.0,0.14177,0.00011,11.81941]
[1776961290523,38.65,78262.21,1.0,0.14203,0.00011,11.83451]
[1776961290592,38.65,78253.87,1.0,0.14111,0.00011,11.78104]
[1776961291250,38.65,78244.7,1.0,0.14005,0.00011,11.71718]
[1776961294517,38.65,78238.67,1.0,0.13939,0.00011,11.6787]
[1776961294584,38.65,78247.13,1.0,0.14032,0.00011,11.73268]
[1776961296513,38.65,78256.91,1.0,0.14139,0.00011,11.79499]
[1776961298392,38.65,78256.91,1.0,0.14139,0.00011,11.79499]
[1776961298530,38.65,78256.91,1.0,0.14139,0.00011,11.79499]
[1776961299080,38.65,78256.41,1.0,0.14133,0.00011,11.79163]
[1776961299492,38.65,78256.41,1.0,0.14133,0.00011,11.79163]
[1776961299527,38.65,78260.88,1.0,0.14183,0.00011,11.82007]
[1776961300461,38.65,78282.72,1.0,0.14425,0.00011,11.95953]
[1776961300951,38.65,78282.72,1.0,0.14425,0.00011,11.95953]
[1776961301548,38.65,78305.63,1.0,0.14682,0.00011,12.10595]
[1776961302054,38.65,78305.63,1.0,0.14682,0.00011,12.10595]
[1776961302433,38.65,78307.55,1.0,0.14703,0.00011,12.11789]
[1776961302947,38.65,78307.55,1.0,0.14703,0.00011,12.11789]
[1776961303048,38.65,78308.96,1.0,0.14719,0.00011,12.12692]
[1776961306765,38.64,78308.37,1.0,0.1471,0.00011,12.122]
[1776961313047,38.64,78304.85,1.0,0.14667,0.00011,12.09773]
[1776961318084,38.63,78309.14,1.0,0.14714,0.00011,12.12392]
[1776961319696,38.63,78305.64,1.0,0.14674,0.00011,12.10128]
[1776961326282,38.63,78305.49,1.0,0.14669,0.00011,12.09892]
[1776961326583,38.63,78305.49,1.0,0.14669,0.00011,12.09892]
[1776961326634,38.63,78305.49,1.0,0.14669,0.00011,12.09892]
[1776961326951,38.63,78305.63,1.0,0.1467,0.00011,12.09959]
[1776961327218,38.63,78305.63,1.0,0.1467,0.00011,12.09959]
[1776961327455,38.63,78285.71,1.0,0.14446,0.00011,11.9719]
[1776961328335,38.63,78285.71,1.0,0.14446,0.00011,11.9719]
[1776961330776,38.63,78293.29,1.0,0.14529,0.00011,12.01943]
[1776961331093,38.63,78293.29,1.0,0.14529,0.00011,12.01943]
[1776961331177,38.63,78292.79,1.0,0.14523,0.00011,12.01589]
[1776961333263,38.62,78291.76,1.0,0.14511,0.00011,12.00896]
[1776961334432,38.62,78291.04,1.0,0.14502,0.00011,12.00404]
[1776961337010,38.62,78285.02,1.0,0.14434,0.00011,11.96466]
[1776961337024,38.62,78285.02,1.0,0.14434,0.00011,11.96466]
[1776961337222,38.62,78285.02,1.0,0.14434,0.00011,11.96466]
[1776961337638,38.62,78298.61,1.0,0.14585,0.00011,12.05129]
[1776961339227,38.62,78298.61,1.0,0.14585,0.00011,12.05114]
[1776961341247,38.62,78297.97,1.0,0.14577,0.00011,12.04669]
[1776961345340,38.62,78294.5,1.0,0.14537,0.00011,12.02405]
[1776961345356,38.62,78307.58,1.0,0.14685,0.00011,12.1077]
[1776961345688,38.62,78307.58,1.0,0.14685,0.00011,12.1077]
[1776961346282,38.62,78307.58,1.0,0.14684,0.00011,12.1075]
[1776961347040,38.62,78307.58,1.0,0.14684,0.00011,12.1075]
[1776961347059,38.62,78307.58,1.0,0.14684,0.00011,12.1075]
[1776961347370,38.62,78307.58,1.0,0.14684,0.00011,12.1075]
[1776961347449,38.62,78319.52,1.0,0.14819,0.00011,12.18372]
[1776961348234,38.62,78319.52,1.0,0.14819,0.00011,12.18372]
[1776961348627,38.62,78319.52,1.0,0.14819,0.00011,12.18372]
[1776961348657,38.62,78319.52,1.0,0.14819,0.00011,12.18372]
[1776961348648,38.61,78325.62,1.0,0.14888,0.00011,12.22252]
[1776961349306,38.61,78325.62,1.0,0.14888,0.00011,12.22252]
[1776961349311,38.61,78328.36,1.0,0.14919,0.00011,12.23973]
[1776961351583,38.61,78320.57,1.0,0.14824,0.00011,12.18386]
[1776961352043,38.61,78320.57,1.0,0.14824,0.00011,12.18386]
[1776961352328,38.61,78320.57,1.0,0.14823,0.00011,12.18355]
[1776961353672,38.61,78320.57,1.0,0.14823,0.00011,12.18355]
[1776961354341,38.61,78320.4,1.0,0.1482,0.00011,12.18185]
[1776961355011,38.61,78320.4,1.0,0.1482,0.00011,12.18185]
[1776961355349,38.61,78318.93,1.0,0.14803,0.00011,12.17214]
[1776961357535,38.61,78311.38,1.0,0.14717,0.00011,12.12352]
[1776961360891,38.61,78310.16,1.0,0.14702,0.00011,12.1153]
[1776961361394,38.61,78310.16,1.0,0.14702,0.00011,12.11531]
[1776961362435,38.61,78310.16,1.0,0.14702,0.00011,12.11531]
[1776961362453,38.61,78310.16,1.0,0.14702,0.00011,12.11531]
[1776961363454,38.61,78316.41,1.0,0.14773,0.00011,12.15536]
[1776961363510,38.61,78313.21,1.0,0.14737,0.00011,12.1348]
[1776961365662,38.61,78313.21,1.0,0.14736,0.00011,12.13453]
[1776961365648,38.61,78300.97,1.0,0.14598,0.00011,12.05591]
[1776961367429,38.61,78300.97,1.0,0.14597,0.00011,12.05575]
[1776961369196,38.6,78304.37,1.0,0.14635,0.00011,12.07719]
[1776961372343,38.6,78304.81,1.0,0.14639,0.00011,12.07948]
[1776961372468,38.6,78304.13,1.0,0.14631,0.00011,12.07494]
[1776961374481,38.6,78320.16,1.0,0.14812,0.00011,12.17727]
[1776961376541,38.6,78318.56,1.0,0.14793,0.00011,12.16669]
[1776961376607,38.6,78317.81,1.0,0.14784,0.00011,12.16158]
[1776961379875,38.6,78309.94,1.0,0.14693,0.00011,12.11025]
[1776961380528,38.6,78309.94,1.0,0.14693,0.00011,12.11002]
[1776961381926,38.6,78309.06,1.0,0.14682,0.00011,12.10414]
[1776961382539,38.6,78309.37,1.0,0.14685,0.00011,12.10589]
[1776961383770,38.59,78309.21,1.0,0.14683,0.00011,12.10463]
[1776961384551,38.59,78314.14,1.0,0.14739,0.00011,12.13599]
[1776961385328,38.59,78314.14,1.0,0.14739,0.00011,12.13599]
[1776961385559,38.59,78318.41,1.0,0.14787,0.00011,12.16309]
[1776961387574,38.59,78328.33,1.0,0.14898,0.00011,12.22604]
[1776961390448,38.59,78332.54,1.0,0.14946,0.00011,12.25292]
[1776961390459,38.59,78332.54,1.0,0.14946,0.00011,12.25292]
[1776961391203,38.59,78332.52,1.0,0.14946,0.00011,12.2528]
[1776961392084,38.59,78333.64,1.0,0.14959,0.00011,12.25999]
[1776961396431,38.59,78333.31,1.0,0.14955,0.00011,12.25776]
[1776961401670,38.59,78330.82,1.0,0.14926,0.00011,12.24158]
[1776961403684,38.59,78319.2,1.0,0.14793,0.00011,12.16656]
[1776961408719,38.59,78323.64,1.0,0.14842,0.00011,12.19417]
[1776961411741,38.58,78333.12,1.0,0.14943,0.00011,12.24894]
[1776961413704,38.58,78333.09,1.0,0.14943,0.00011,12.24848]
[1776961413715,38.58,78333.09,1.0,0.14943,0.00011,12.24848]
[1776961414340,38.58,78332.58,1.0,0.14936,0.00011,12.24494]
[1776961414761,38.58,78332.56,1.0,0.14936,0.00011,12.24455]
[1776961416776,38.58,78340.84,1.0,0.1503,0.00011,12.29757]
[1776961421811,38.58,78338.14,1.0,0.14998,0.00011,12.27969]
[1776961426847,38.58,78336.41,1.0,0.14978,0.00011,12.2681]
[1776961431880,38.58,78340.82,1.0,0.15027,0.00011,12.296]
[1776961436339,38.58,78342.15,1.0,0.15042,0.00011,12.30422]
[1776961436546,38.58,78342.15,1.0,0.15042,0.00011,12.30422]
[1776961436557,38.58,78342.93,1.0,0.15051,0.00012,12.30901]
[1776961437433,38.58,78356.62,1.0,0.15208,0.00012,12.39685]
[1776961439004,38.58,78356.62,1.0,0.15208,0.00012,12.39685]
[1776961439092,38.57,78369.25,1.0,0.15354,0.00012,12.4775]
[1776961440916,38.57,78370.54,1.0,0.15369,0.00012,12.48547]
[1776961440925,38.57,78370.54,1.0,0.15369,0.00012,12.48547]
[1776961443018,38.57,78375.26,1.0,0.15422,0.00012,12.51517]
[1776961444812,38.57,78379.49,1.0,0.15471,0.00012,12.54202]
[1776961444822,38.57,78379.49,1.0,0.15471,0.00012,12.54202]
[1776961445254,38.57,78379.49,1.0,0.15471,0.00012,12.54202]
[1776961445540,38.57,78379.49,1.0,0.15471,0.00012,12.54202]
[1776961446414,38.57,78377.34,1.0,0.15445,0.00012,12.52742]
[1776961447160,38.57,78373.11,1.0,0.15395,0.00012,12.49985]
[1776961451100,38.56,78376.48,1.0,0.15431,0.00012,12.52018]
[1776961456298,38.56,78376.55,1.0,0.1543,0.00012,12.5193]
[1776961457445,38.56,78373.79,1.0,0.15396,0.00012,12.5009]
[1776961458155,38.56,78373.5,1.0,0.15392,0.00012,12.49873]
[1776961459563,38.56,78366.31,1.0,0.15308,0.00012,12.45219]
[1776961459571,38.56,78366.31,1.0,0.15308,0.00012,12.45219]
[1776961460500,38.55,78363.84,1.0,0.15279,0.00012,12.43608]
[1776961466645,38.55,78368.86,1.0,0.15335,0.00012,12.46706]
[1776961468012,38.55,78374.58,1.0,0.15401,0.00012,12.50339]
[1776961468266,38.55,78374.58,1.0,0.15401,0.00012,12.50339]
[1776961468282,38.55,78385.11,1.0,0.15524,0.00012,12.57089]
[1776961472121,38.55,78388.92,1.0,0.15562,0.00012,12.58931]
[1776961472589,38.55,78388.92,1.0,0.15562,0.00012,12.58931]
[1776961472758,38.55,78388.92,1.0,0.15562,0.00012,12.58931]
[1776961472779,38.55,78388.92,1.0,0.15562,0.00012,12.58931]
[1776961472634,38.55,78385.04,1.0,0.15516,0.00012,12.5642]
[1776961478777,38.54,78382.88,1.0,0.15488,0.00012,12.54869]
[1776961482931,38.54,78384.16,1.0,0.155,0.00012,12.55537]
[1776961483244,38.54,78385.14,1.0,0.15511,0.00012,12.56135]
[1776961488278,38.53,78386.56,1.0,0.15526,0.00012,12.5699]
[1776961494322,38.53,78383.42,1.0,0.15488,0.00012,12.54918]
[1776961499355,38.53,78383.69,1.0,0.15491,0.00012,12.55051]
[1776961504397,38.53,78385.77,1.0,0.15515,0.00012,12.56357]
[1776961507416,38.53,78384.8,1.0,0.15503,0.00012,12.55705]
[1776961507963,38.53,78391.22,1.0,0.15578,0.00012,12.5983]
[1776961508333,38.53,78391.22,1.0,0.15578,0.00012,12.5983]
[1776961510073,38.53,78394.88,1.0,0.15621,0.00012,12.62198]
[1776961510593,38.53,78392.68,1.0,0.15595,0.00012,12.60785]
[1776961512118,38.53,78392.68,1.0,0.15596,0.00012,12.6079]
[1776961512132,38.53,78392.68,1.0,0.15596,0.00012,12.6079]
[1776961512453,38.53,78390.05,1.0,0.15565,0.00012,12.59105]
[1776961513664,38.53,78390.05,1.0,0.15565,0.00012,12.59105]
[1776961514141,38.53,78389.75,1.0,0.15561,0.00012,12.58919]
[1776961514142,38.53,78389.75,1.0,0.15561,0.00012,12.58919]
[1776961514467,38.53,78389.75,1.0,0.15562,0.00012,12.58928]
[1776961516161,38.53,78390.15,1.0,0.15566,0.00012,12.59193]
[1776961516295,38.53,78390.15,1.0,0.15566,0.00012,12.59193]
[1776961517911,38.53,78397.74,1.0,0.15656,0.00012,12.64091]
[1776961518240,38.53,78397.74,1.0,0.15656,0.00012,12.64091]
[1776961523532,38.53,78400.12,1.0,0.15684,0.00012,12.65615]
[1776961524939,38.53,78401.67,1.0,0.15702,0.00012,12.6661]
[1776961526088,38.53,78406.38,1.0,0.15758,0.00012,12.69641]
[1776961526098,38.53,78406.38,1.0,0.15758,0.00012,12.69641]
[1776961526106,38.53,78406.38,1.0,0.15758,0.00012,12.69641]
[1776961530388,38.53,78408.7,1.0,0.15785,0.00012,12.71098]
[1776961535617,38.53,78401.5,1.0,0.15693,0.00012,12.65858]
[1776961536275,38.53,78401.5,1.0,0.15693,0.00012,12.65858]
[1776961536575,38.53,78401.5,1.0,0.15693,0.00012,12.65858]
[1776961537239,38.53,78400.71,1.0,0.15684,0.00012,12.65345]
[1776961538610,38.53,78401.52,1.0,0.15693,0.00012,12.65863]
[1776961543106,38.53,78398.54,1.0,0.15658,0.00012,12.63923]
[1776961543672,38.53,78404.61,1.0,0.15729,0.00012,12.6783]
[1776961543957,38.53,78404.61,1.0,0.15729,0.00012,12.6783]
[1776961544014,38.53,78404.61,1.0,0.15729,0.00012,12.6783]
[1776961544688,38.53,78419.78,1.0,0.1591,0.00012,12.77595]
[1776961546695,38.53,78427.73,1.0,0.16005,0.00012,12.82711]
[1776961547020,38.53,78427.73,1.0,0.16005,0.00012,12.82711]
[1776961547715,38.53,78424.41,1.0,0.15965,0.00012,12.80564]
[1776961547941,38.53,78424.41,1.0,0.15965,0.00012,12.80564]
[1776961548709,38.53,78424.41,1.0,0.15965,0.00012,12.80557]
[1776961549232,38.53,78424.41,1.0,0.15965,0.00012,12.80557]
[1776961549716,38.53,78423.45,1.0,0.15953,0.00012,12.79933]
[1776961550325,38.53,78423.45,1.0,0.15953,0.00012,12.79933]
[1776961550766,38.53,78419.83,1.0,0.1591,0.00012,12.77596]
[1776961551156,38.53,78419.83,1.0,0.1591,0.00012,12.77596]
[1776961552469,38.53,78417.35,1.0,0.1588,0.00012,12.75974]
[1776961558779,38.52,78422.54,1.0,0.15939,0.00012,12.7917]
[1776961561115,38.52,78424.04,1.0,0.15956,0.00012,12.80088]
[1776961561799,38.52,78424.06,1.0,0.15956,0.00012,12.80076]
[1776961563385,38.52,78428.93,1.0,0.16014,0.00012,12.8321]
[1776961565022,38.52,78428.52,1.0,0.16009,0.00012,12.82927]
[1776961566044,38.52,78429.28,1.0,0.16018,0.00012,12.83417]
[1776961566837,38.52,78429.28,1.0,0.16018,0.00012,12.83417]
[1776961567597,38.52,78430.13,1.0,0.16028,0.00012,12.83947]
[1776961568093,38.52,78430.13,1.0,0.16027,0.00012,12.83938]
[1776961571156,38.52,78422.84,1.0,0.1594,0.00012,12.7922]
[1776961573173,38.52,78417.05,1.0,0.1587,0.00012,12.75447]
[1776961573184,38.52,78417.05,1.0,0.1587,0.00012,12.75447]
[1776961573612,38.52,78417.05,1.0,0.1587,0.00012,12.75447]
[1776961575223,38.52,78419.15,1.0,0.15895,0.00012,12.76816]
[1776961575898,38.52,78418.24,1.0,0.15884,0.00012,12.76231]
[1776961580938,38.52,78417.08,1.0,0.15872,0.00012,12.75543]
[1776961581701,38.52,78417.08,1.0,0.15872,0.00012,12.75543]
[1776961581941,38.52,78415.31,1.0,0.15851,0.00012,12.74417]
[1776961583957,38.52,78399.97,1.0,0.15669,0.00012,12.6455]
[1776961588989,38.52,78396.66,1.0,0.15632,0.00012,12.62516]
[1776961590334,38.52,78398.64,1.0,0.15656,0.00012,12.63814]
[1776961591558,38.52,78398.98,1.0,0.15655,0.00012,12.63509]
[1776961591576,38.52,78398.98,1.0,0.15655,0.00012,12.63509]
[1776961591591,38.52,78398.98,1.0,0.15655,0.00012,12.63509]
[1776961591603,38.52,78398.98,1.0,0.15655,0.00012,12.63509]
[1776961592253,38.52,78393.38,1.0,0.15589,0.00012,12.59922]
[1776961593204,38.52,78391.74,1.0,0.1557,0.00012,12.58866]
[1776961594780,38.52,78393.74,1.0,0.15594,0.00012,12.6018]
[1776961595594,38.53,78394.75,1.0,0.15607,0.00012,12.60884]
[1776961599436,38.53,78395.78,1.0,0.1562,0.00012,12.61615]
[1776961599646,38.53,78395.78,1.0,0.1562,0.00012,12.61615]
[1776961601305,38.53,78395.0,1.0,0.15612,0.00012,12.61161]
[1776961601693,38.53,78395.0,1.0,0.15612,0.00012,12.61161]
[1776961602495,38.53,78392.8,1.0,0.15587,0.00012,12.59798]
[1776961602679,38.53,78392.8,1.0,0.15587,0.00012,12.59798]
[1776961602685,38.53,78392.8,1.0,0.15587,0.00012,12.59798]
[1776961602816,38.53,78398.15,1.0,0.15651,0.00012,12.63271]
[1776961605736,38.53,78401.49,1.0,0.1569,0.00012,12.65445]
[1776961605790,38.53,78407.48,1.0,0.15762,0.00012,12.69337]
[1776961607180,38.53,78407.48,1.0,0.15762,0.00012,12.69337]
[1776961607721,38.53,78407.48,1.0,0.15762,0.00012,12.69337]
[1776961608752,38.53,78411.22,1.0,0.15807,0.00012,12.71772]
[1776961608799,38.53,78411.23,1.0,0.15807,0.00012,12.7179]
[1776961613438,38.54,78413.57,1.0,0.15836,0.00012,12.73327]
[1776961613520,38.54,78413.57,1.0,0.15836,0.00012,12.73327]
[1776961613872,38.54,78413.57,1.0,0.15836,0.00012,12.73327]
[1776961613974,38.54,78411.57,1.0,0.15812,0.00012,12.72058]
[1776961615417,38.54,78397.56,1.0,0.15646,0.00012,12.63044]
[1776961621713,38.54,78398.3,1.0,0.15657,0.00012,12.6363]
[1776961622028,38.54,78398.3,1.0,0.15657,0.00012,12.6363]
[1776961622044,38.54,78405.96,1.0,0.15749,0.00012,12.68605]
[1776961622961,38.54,78406.73,1.0,0.15758,0.00012,12.69116]
[1776961628267,38.54,78404.41,1.0,0.15732,0.00012,12.67693]
[1776961631526,38.54,78398.54,1.0,0.15663,0.00012,12.63945]
[1776961631534,38.54,78398.54,1.0,0.15663,0.00012,12.63945]
[1776961631576,38.55,78400.36,1.0,0.15685,0.00012,12.65158]
[1776961632337,38.55,78400.36,1.0,0.15685,0.00012,12.65158]
[1776961632878,38.55,78402.86,1.0,0.15715,0.00012,12.66787]
[1776961633857,38.55,78402.86,1.0,0.15715,0.00012,12.66787]
[1776961633875,38.55,78402.86,1.0,0.15715,0.00012,12.66787]
[1776961634019,38.55,78417.86,1.0,0.15894,0.00012,12.76463]
[1776961636323,38.55,78426.53,1.0,0.15998,0.00012,12.82086]
[1776961637642,38.55,78426.53,1.0,0.15998,0.00012,12.82086]
[1776961637649,38.55,78426.53,1.0,0.15998,0.00012,12.82086]
[1776961640444,38.55,78424.79,1.0,0.15978,0.00012,12.8101]
[1776961642380,38.55,78418.94,1.0,0.15909,0.00012,12.77297]
[1776961646416,38.55,78418.84,1.0,0.15909,0.00012,12.77286]
[1776961646458,38.55,78416.6,1.0,0.15883,0.00012,12.7586]
[1776961651582,38.55,78418.31,1.0,0.15899,0.00012,12.76455]
[1776961657471,38.55,78420.52,1.0,0.15926,0.00012,12.77908]
[1776961660377,38.55,78419.04,1.0,0.15908,0.00012,12.76963]
[1776961660464,38.55,78419.04,1.0,0.15908,0.00012,12.76963]
[1776961661662,38.56,78406.62,1.0,0.15761,0.00012,12.68985]
[1776961662848,38.56,78406.62,1.0,0.15761,0.00012,12.68985]
[1776961662946,38.56,78406.98,1.0,0.15765,0.00012,12.69233]
[1776961668549,38.56,78404.28,1.0,0.15735,0.00012,12.67586]
[1776961669665,38.56,78404.28,1.0,0.15735,0.00012,12.67586]
[1776961670810,38.56,78403.61,1.0,0.15727,0.00012,12.6717]
[1776961676603,38.56,78400.08,1.0,0.15688,0.00012,12.6502]
[1776961681802,38.57,78400.6,1.0,0.15696,0.00012,12.65445]
[1776961684369,38.57,78400.2,1.0,0.15692,0.00012,12.65224]
[1776961685442,38.57,78397.41,1.0,0.15659,0.00012,12.63449]
[1776961685842,38.57,78381.88,1.0,0.15477,0.00012,12.53464]
[1776961686145,38.57,78381.88,1.0,0.15477,0.00012,12.53464]
[1776961686944,38.57,78371.28,1.0,0.15353,0.00012,12.46658]
[1776961687197,38.57,78371.28,1.0,0.15353,0.00012,12.46658]
[1776961687680,38.57,78371.28,1.0,0.15352,0.00012,12.46636]
[1776961689115,38.57,78365.88,1.0,0.15289,0.00012,12.43164]
[1776961689697,38.57,78362.74,1.0,0.15252,0.00012,12.41112]
[1776961690563,38.57,78362.74,1.0,0.15252,0.00012,12.41112]
[1776961691489,38.57,78364.51,1.0,0.15273,0.00012,12.42234]
[1776961693180,38.56,78366.62,1.0,0.15297,0.00012,12.43557]
[1776961698811,38.56,78364.36,1.0,0.15269,0.00012,12.4203]
[1776961700771,38.56,78378.1,1.0,0.15428,0.00012,12.50813]
[1776961706813,38.56,78369.43,1.0,0.15325,0.00012,12.4512]
[1776961710419,38.56,78366.82,1.0,0.15293,0.00012,12.43385]
[1776961712581,38.55,78356.31,1.0,0.15165,0.00012,12.36048]
[1776961715506,38.55,78349.09,1.0,0.15081,0.00012,12.31374]
[1776961715858,38.55,78349.09,1.0,0.15081,0.00012,12.31374]
[1776961716746,38.55,78350.39,1.0,0.15096,0.00012,12.32201]
[1776961720521,38.55,78348.31,1.0,0.15072,0.00012,12.30841]
[1776961725973,38.55,78353.04,1.0,0.15126,0.00012,12.33841]
[1776961726680,38.55,78353.04,1.0,0.15126,0.00012,12.33841]
[1776961726712,38.55,78353.04,1.0,0.15126,0.00012,12.33841]
[1776961726969,38.55,78355.59,1.0,0.15155,0.00012,12.35481]
[1776961727348,38.55,78355.59,1.0,0.15155,0.00012,12.35481]
[1776961727616,38.55,78355.59,1.0,0.15155,0.00012,12.35481]
[1776961727974,38.55,78341.11,1.0,0.14988,0.00011,12.26141]
[1776961728370,38.55,78341.11,1.0,0.14988,0.00011,12.26141]
[1776961729329,38.55,78345.09,1.0,0.15033,0.00012,12.28701]
[1776961729790,38.55,78345.09,1.0,0.15033,0.00012,12.28701]
[1776961731431,38.55,78348.6,1.0,0.15074,0.00012,12.30952]
[1776961732109,38.55,78344.3,1.0,0.15024,0.00012,12.28183]
[1776961733997,38.55,78344.3,1.0,0.15024,0.00012,12.28178]
[1776961734058,38.55,78338.98,1.0,0.14963,0.00011,12.24759]
[1776961735650,38.55,78338.98,1.0,0.14963,0.00011,12.24763]
[1776961736027,38.55,78339.97,1.0,0.14974,0.00011,12.25401]
[1776961738018,38.55,78339.69,1.0,0.14971,0.00011,12.25223]
[1776961738119,38.55,78339.84,1.0,0.14973,0.00011,12.25321]
[1776961741082,38.55,78340.32,1.0,0.14979,0.00011,12.25632]
[1776961741148,38.55,78340.96,1.0,0.14986,0.00011,12.26044]
[1776961742623,38.55,78340.96,1.0,0.14986,0.00011,12.26042]
[1776961743076,38.55,78340.37,1.0,0.14979,0.00011,12.25663]
[1776961748111,38.55,78341.17,1.0,0.14988,0.00011,12.26178]
[1776961752557,38.55,78341.33,1.0,0.1499,0.00011,12.26283]
[1776961752597,38.55,78341.33,1.0,0.1499,0.00011,12.26283]
[1776961753146,38.55,78339.86,1.0,0.14973,0.00011,12.25339]
[1776961754156,38.55,78331.21,1.0,0.14874,0.00011,12.19774]
[1776961758182,38.55,78321.96,1.0,0.14768,0.00011,12.13803]
[1776961763216,38.55,78324.08,1.0,0.14792,0.00011,12.15142]
[1776961764793,38.55,78323.88,1.0,0.14789,0.00011,12.15008]
[1776961767259,38.55,78316.79,1.0,0.14709,0.00011,12.10449]
[1776961767274,38.55,78316.79,1.0,0.14709,0.00011,12.10449]
[1776961767924,38.55,78316.79,1.0,0.14709,0.00011,12.10449]
[1776961768420,38.55,78318.62,1.0,0.14729,0.00011,12.11625]
[1776961774293,38.55,78320.73,1.0,0.14748,0.00011,12.12419]
[1776961779328,38.55,78320.68,1.0,0.14747,0.00011,12.12366]
[1776961784363,38.55,78320.44,1.0,0.14744,0.00011,12.12194]
[1776961785916,38.55,78320.44,1.0,0.14744,0.00011,12.12194]
[1776961785934,38.55,78320.44,1.0,0.14744,0.00011,12.12194]
[1776961786836,38.55,78318.56,1.0,0.14722,0.00011,12.10985]
[1776961787247,38.55,78312.04,1.0,0.14648,0.00011,12.06802]
[1776961788607,38.55,78312.04,1.0,0.14648,0.00011,12.06802]
[1776961788614,38.55,78302.32,1.0,0.14538,0.00011,12.00551]
[1776961789306,38.55,78302.32,1.0,0.14538,0.00011,12.00551]
[1776961790068,38.55,78302.32,1.0,0.14538,0.00011,12.00551]
[1776961795915,38.54,78307.39,1.0,0.14594,0.00011,12.03712]
[1776961796958,38.54,78304.72,1.0,0.14563,0.00011,12.01973]
[1776961797539,38.54,78297.57,1.0,0.14483,0.00011,11.97378]
[1776961800671,38.54,78294.66,1.0,0.1445,0.00011,11.95507]
[1776961803759,38.54,78293.88,1.0,0.14439,0.00011,11.94911]
[1776961804905,38.54,78294.75,1.0,0.14449,0.00011,11.95446]
[1776961807191,38.54,78290.12,1.0,0.14396,0.00011,11.92456]
[1776961807809,38.54,78282.89,1.0,0.14315,0.00011,11.87783]
[1776961807818,38.54,78282.89,1.0,0.14315,0.00011,11.87783]
[1776961808523,38.54,78281.68,1.0,0.14301,0.00011,11.86996]
[1776961810420,38.54,78283.84,1.0,0.14325,0.00011,11.88367]
[1776961810885,38.54,78283.84,1.0,0.14325,0.00011,11.88367]
[1776961810916,38.54,78283.84,1.0,0.14325,0.00011,11.88367]
[1776961811030,38.54,78284.0,1.0,0.14326,0.00011,11.88442]
[1776961811554,38.54,78275.78,1.0,0.14235,0.00011,11.83179]
[1776961812764,38.54,78275.78,1.0,0.14235,0.00011,11.83179]
[1776961812774,38.54,78275.18,1.0,0.14228,0.00011,11.82773]
[1776961813555,38.54,78275.18,1.0,0.14228,0.00011,11.82773]
[1776961813627,38.54,78275.43,1.0,0.1423,0.00011,11.82933]
[1776961816824,38.54,78274.73,1.0,0.14222,0.00011,11.8247]
[1776961816835,38.54,78274.73,1.0,0.14222,0.00011,11.8247]
[1776961816925,38.53,78274.14,1.0,0.14216,0.00011,11.82078]
[1776961819610,38.53,78282.93,1.0,0.14313,0.00011,11.87688]
[1776961824644,38.53,78286.05,1.0,0.14346,0.00011,11.89601]
[1776961827776,38.53,78279.84,1.0,0.14277,0.00011,11.85587]
[1776961828440,38.53,78279.56,1.0,0.14273,0.00011,11.85381]
[1776961833708,38.53,78280.03,1.0,0.14272,0.00011,11.85068]
[1776961837736,38.53,78291.94,1.0,0.14404,0.00011,11.92655]
[1776961838386,38.53,78291.94,1.0,0.14404,0.00011,11.92655]
[1776961838435,38.53,78291.94,1.0,0.14404,0.00011,11.92655]
[1776961839151,38.53,78291.94,1.0,0.14404,0.00011,11.92655]
[1776961839357,38.53,78298.53,1.0,0.14478,0.00011,11.96878]
[1776961839761,38.53,78312.03,1.0,0.1463,0.00011,12.05538]
[1776961841916,38.53,78312.03,1.0,0.1463,0.00011,12.05531]
[1776961842018,38.53,78312.99,1.0,0.1464,0.00011,12.06113]
[1776961842833,38.53,78312.99,1.0,0.1464,0.00011,12.06113]
[1776961842935,38.53,78310.29,1.0,0.14609,0.00011,12.04361]
[1776961843696,38.53,78310.29,1.0,0.14609,0.00011,12.04361]
[1776961843902,38.52,78306.2,1.0,0.14563,0.00011,12.0172]
[1776961845783,38.52,78306.2,1.0,0.14563,0.00011,12.01707]
[1776961847485,38.52,78309.54,1.0,0.146,0.00011,12.03836]
[1776961848088,38.52,78309.54,1.0,0.146,0.00011,12.03836]
[1776961850911,38.52,78313.16,1.0,0.1464,0.00011,12.06109]
[1776961850921,38.52,78313.16,1.0,0.1464,0.00011,12.06109]
[1776961852989,38.52,78313.61,1.0,0.14644,0.00011,12.06343]
[1776961853007,38.52,78313.87,1.0,0.14647,0.00011,12.06492]
[1776961854856,38.52,78323.41,1.0,0.14755,0.00011,12.12599]
[1776961855791,38.52,78323.41,1.0,0.14755,0.00011,12.12599]
[1776961855965,38.52,78323.41,1.0,0.14755,0.00011,12.12599]
[1776961855977,38.52,78323.41,1.0,0.14755,0.00011,12.12599]
[1776961861319,38.52,78328.93,1.0,0.14816,0.00011,12.1605]
[1776961861333,38.52,78328.93,1.0,0.14816,0.00011,12.16043]
[1776961861621,38.52,78328.93,1.0,0.14816,0.00011,12.16043]
[1776961861635,38.52,78328.93,1.0,0.14816,0.00011,12.16043]
[1776961862009,38.52,78328.93,1.0,0.14816,0.00011,12.16043]
[1776961862170,38.52,78328.93,1.0,0.14816,0.00011,12.16043]
[1776961862198,38.52,78337.55,1.0,0.14915,0.00011,12.21582]
[1776961863304,38.52,78349.23,1.0,0.15049,0.00012,12.2909]
[1776961867136,38.52,78354.16,1.0,0.15106,0.00012,12.32256]
[1776961871096,38.52,78363.14,1.0,0.15209,0.00012,12.37982]
[1776961871501,38.52,78366.98,1.0,0.15253,0.00012,12.40441]
[1776961872182,38.51,78367.61,1.0,0.1526,0.00012,12.40831]
[1776961877455,38.51,78363.23,1.0,0.15208,0.00012,12.37951]
[1776961877797,38.51,78363.23,1.0,0.15208,0.00012,12.37951]
[1776961878019,38.51,78362.59,1.0,0.15201,0.00012,12.3753]
[1776961879463,38.51,78366.97,1.0,0.15251,0.00012,12.40327]
[1776961882056,38.51,78379.63,1.0,0.15398,0.00012,12.48433]
[1776961883760,38.51,78379.26,1.0,0.15393,0.00012,12.48171]
[1776961885195,38.51,78379.26,1.0,0.15393,0.00012,12.48149]
[1776961886135,38.51,78379.16,1.0,0.15391,0.00012,12.48062]
[1776961889265,38.51,78380.81,1.0,0.15409,0.00012,12.49058]
[1776961895136,38.5,78380.91,1.0,0.15403,0.00012,12.48444]
[1776961897430,38.5,78375.55,1.0,0.15339,0.00012,12.4495]
[1776961899293,38.5,78377.5,1.0,0.15362,0.00012,12.46187]
[1776961900697,38.5,78378.47,1.0,0.15372,0.00012,12.46772]
[1776961901182,38.5,78381.89,1.0,0.15412,0.00012,12.48965]
[1776961904846,38.5,78376.23,1.0,0.15346,0.00012,12.45296]
[1776961905205,38.5,78376.23,1.0,0.15345,0.00012,12.45277]
[1776961905759,38.5,78376.23,1.0,0.15345,0.00012,12.45277]
[1776961906215,38.5,78379.29,1.0,0.15381,0.00012,12.47238]
[1776961906876,38.5,78379.29,1.0,0.15381,0.00012,12.47238]
[1776961906903,38.5,78379.29,1.0,0.15381,0.00012,12.47238]
[1776961907220,38.5,78385.63,1.0,0.15455,0.00012,12.51322]
[1776961908905,38.5,78387.9,1.0,0.15482,0.00012,12.52779]
[1776961909235,38.5,78389.24,1.0,0.15497,0.00012,12.53634]
[1776961910211,38.5,78389.24,1.0,0.15497,0.00012,12.53634]
[1776961910220,38.5,78389.24,1.0,0.15497,0.00012,12.53634]
[1776961910262,38.5,78386.73,1.0,0.15467,0.00012,12.51985]
[1776961910759,38.5,78386.73,1.0,0.15467,0.00012,12.51985]
[1776961910953,38.5,78386.73,1.0,0.15467,0.00012,12.51985]
[1776961911248,38.5,78386.73,1.0,0.15467,0.00012,12.51957]
[1776961912985,38.5,78388.74,1.0,0.1549,0.00012,12.53243]
[1776961913263,38.5,78383.5,1.0,0.15428,0.00012,12.49854]
[1776961918297,38.5,78377.45,1.0,0.15358,0.00012,12.45986]
[1776961922282,38.5,78377.21,1.0,0.15356,0.00012,12.4588]
[1776961922350,38.5,78372.25,1.0,0.15298,0.00012,12.427]
[1776961925042,38.5,78371.0,1.0,0.15284,0.00012,12.41911]
[1776961925346,38.5,78370.59,1.0,0.15279,0.00012,12.41646]
[1776961927693,38.5,78366.04,1.0,0.15226,0.00012,12.38718]
[1776961928900,38.5,78364.59,1.0,0.1521,0.00012,12.37787]
[1776961929083,38.5,78364.59,1.0,0.1521,0.00012,12.37787]
[1776961929531,38.5,78364.86,1.0,0.15213,0.00012,12.37965]
[1776961930236,38.5,78364.86,1.0,0.15213,0.00012,12.37965]
[1776961930391,38.5,78347.93,1.0,0.15017,0.00012,12.27073]
[1776961931396,38.5,78335.77,1.0,0.14878,0.00011,12.19273]
[1776961931759,38.5,78335.77,1.0,0.14878,0.00011,12.19273]
[1776961932395,38.5,78335.77,1.0,0.14878,0.00011,12.19299]
[1776961933422,38.5,78336.06,1.0,0.14882,0.00011,12.19517]
[1776961934410,38.5,78336.44,1.0,0.14887,0.00011,12.19793]
[1776961937354,38.5,78337.52,1.0,0.14901,0.00011,12.20551]
[1776961937363,38.5,78337.52,1.0,0.14901,0.00011,12.20551]
[1776961937439,38.5,78338.38,1.0,0.14911,0.00011,12.21136]
[1776961942466,38.51,78342.22,1.0,0.14958,0.00011,12.23763]
[1776961947991,38.51,78342.91,1.0,0.14968,0.00011,12.24327]
[1776961949822,38.51,78348.51,1.0,0.15034,0.00012,12.27982]
[1776961950847,38.51,78355.94,1.0,0.1512,0.00012,12.32787]
[1776961954012,38.52,78360.0,1.0,0.15162,0.00012,12.34869]
[1776961954162,38.52,78360.0,1.0,0.15162,0.00012,12.34869]
[1776961959774,38.51,78368.05,1.0,0.15255,0.00012,12.40008]
[1776961961839,38.51,78367.09,1.0,0.15243,0.00012,12.39359]
[1776961967963,38.51,78368.15,1.0,0.15255,0.00012,12.40009]
[1776961970000,38.51,78368.6,1.0,0.1526,0.00012,12.40286]
[1776961970021,38.51,78355.73,1.0,0.1511,0.00012,12.32]
[1776961970995,38.51,78355.73,1.0,0.1511,0.00012,12.32]
[1776961974728,38.51,78362.78,1.0,0.15192,0.00012,12.36547]
[1776961975276,38.51,78362.78,1.0,0.15192,0.00012,12.36547]
[1776961976900,38.51,78368.4,1.0,0.15257,0.00012,12.40163]
[1776961977466,38.51,78368.4,1.0,0.15257,0.00012,12.40163]
[1776961985790,38.51,78365.75,1.0,0.15226,0.00012,12.38437]
[1776961988429,38.51,78364.54,1.0,0.15212,0.00012,12.3766]
[1776961989405,38.51,78364.89,1.0,0.15216,0.00012,12.37888]
[1776961989391,38.51,78379.42,1.0,0.15386,0.00012,12.47246]
[1776961992880,38.51,78386.73,1.0,0.15471,0.00012,12.5193]
[1776961996165,38.51,78382.42,1.0,0.1542,0.00012,12.49107]
[1776961997968,38.51,78375.86,1.0,0.15342,0.00012,12.44856]
[1776961998473,38.51,78375.86,1.0,0.15342,0.00012,12.44856]
[1776962000332,38.51,78373.5,1.0,0.15314,0.00012,12.43315]
[1776962000340,38.51,78373.5,1.0,0.15314,0.00012,12.43315]
[1776962000384,38.51,78363.91,1.0,0.15202,0.00012,12.37127]
[1776962001058,38.51,78363.91,1.0,0.15202,0.00012,12.37127]
[1776962002547,38.51,78363.68,1.0,0.152,0.00012,12.36976]
[1776962007946,38.51,78361.66,1.0,0.15176,0.00012,12.35652]
[1776962010474,38.51,78373.54,1.0,0.15314,0.00012,12.43286]
[1776962013658,38.51,78378.78,1.0,0.15369,0.00012,12.46085]
[1776962013669,38.51,78378.78,1.0,0.15369,0.00012,12.46085]
[1776962014934,38.5,78379.69,1.0,0.15379,0.00012,12.46638]
[1776962015605,38.5,78379.69,1.0,0.15379,0.00012,12.46638]
[1776962021038,38.5,78382.48,1.0,0.1541,0.00012,12.48327]
[1776962022266,38.5,78382.48,1.0,0.1541,0.00012,12.48327]
[1776962022791,38.5,78385.34,1.0,0.15443,0.00012,12.50153]
[1776962023052,38.5,78385.34,1.0,0.15443,0.00012,12.50153]
[1776962024101,38.5,78385.34,1.0,0.15443,0.00012,12.50153]
[1776962024310,38.5,78392.9,1.0,0.15532,0.00012,12.55002]
[1776962025053,38.5,78392.9,1.0,0.15532,0.00012,12.55002]
[1776962025295,38.5,78392.9,1.0,0.15532,0.00012,12.55002]
[1776962025366,38.5,78401.43,1.0,0.15633,0.00012,12.60514]
[1776962026955,38.5,78401.43,1.0,0.15632,0.00012,12.605]
[1776962026983,38.5,78401.43,1.0,0.15632,0.00012,12.605]
[1776962026992,38.5,78401.43,1.0,0.15632,0.00012,12.605]
[1776962027753,38.5,78403.37,1.0,0.15656,0.00012,12.61756]
[1776962028639,38.5,78402.7,1.0,0.15647,0.00012,12.61307]
[1776962029156,38.5,78402.7,1.0,0.15647,0.00012,12.61307]
[1776962029239,38.5,78401.55,1.0,0.15634,0.00012,12.60571]
[1776962031000,38.5,78401.55,1.0,0.15634,0.00012,12.60576]
[1776962031108,38.5,78402.69,1.0,0.15647,0.00012,12.61315]
[1776962031678,38.5,78402.69,1.0,0.15647,0.00012,12.61315]
[1776962033049,38.5,78402.19,1.0,0.15642,0.00012,12.61]
[1776962033067,38.5,78402.19,1.0,0.15642,0.00012,12.61]
[1776962038157,38.5,78398.09,1.0,0.15594,0.00012,12.58399]
[1776962043192,38.5,78397.69,1.0,0.1559,0.00012,12.58179]
[1776962048227,38.5,78395.41,1.0,0.15564,0.00012,12.56746]
[1776962053263,38.51,78401.92,1.0,0.15641,0.00012,12.60966]
[1776962054167,38.51,78401.92,1.0,0.15641,0.00012,12.60966]
[1776962054178,38.51,78401.92,1.0,0.15641,0.00012,12.60966]
[1776962055854,38.51,78395.02,1.0,0.1556,0.00012,12.5652]
[1776962057454,38.51,78394.92,1.0,0.15558,0.00012,12.56458]
[1776962059926,38.51,78388.67,1.0,0.15485,0.00012,12.52437]
[1776962059937,38.51,78388.67,1.0,0.15485,0.00012,12.52437]
[1776962059941,38.51,78388.67,1.0,0.15485,0.00012,12.52437]
[1776962064465,38.51,78390.12,1.0,0.15502,0.00012,12.53391]
[1776962065580,38.51,78392.77,1.0,0.15534,0.00012,12.55104]
[1776962065925,38.51,78392.77,1.0,0.15534,0.00012,12.55104]
[1776962066765,38.51,78393.5,1.0,0.15542,0.00012,12.55574]
[1776962071638,38.51,78388.04,1.0,0.15473,0.00012,12.51519]
[1776962072392,38.51,78388.04,1.0,0.15473,0.00012,12.51519]
[1776962075442,38.51,78386.65,1.0,0.15457,0.00012,12.50633]
[1776962075711,38.51,78386.43,1.0,0.15454,0.00012,12.50495]
[1776962080232,38.51,78386.1,1.0,0.15451,0.00012,12.50295]
[1776962080246,38.51,78386.1,1.0,0.15451,0.00012,12.50295]
[1776962081089,38.51,78385.91,1.0,0.15448,0.00012,12.50176]
[1776962081459,38.51,78389.92,1.0,0.15496,0.00012,12.52762]
[1776962081805,38.51,78389.92,1.0,0.15496,0.00012,12.52762]
[1776962081980,38.51,78389.92,1.0,0.15496,0.00012,12.52762]
[1776962082468,38.51,78391.06,1.0,0.15509,0.00012,12.53495]
[1776962082685,38.51,78391.06,1.0,0.15509,0.00012,12.53495]
[1776962083831,38.51,78391.29,1.0,0.15512,0.00012,12.53642]
[1776962083835,38.51,78391.29,1.0,0.15512,0.00012,12.53642]
[1776962085658,38.51,78391.39,1.0,0.15513,0.00012,12.53702]
[1776962085665,38.51,78391.39,1.0,0.15513,0.00012,12.53702]
[1776962086169,38.51,78391.39,1.0,0.15513,0.00012,12.53702]
[1776962087267,38.51,78391.32,1.0,0.15512,0.00012,12.53655]
[1776962089445,38.51,78392.41,1.0,0.15525,0.00012,12.54353]
[1776962089546,38.51,78396.55,1.0,0.15573,0.00012,12.57018]
[1776962090230,38.51,78396.55,1.0,0.15573,0.00012,12.57018]
[1776962093551,38.51,78406.52,1.0,0.15691,0.00012,12.6342]
[1776962094765,38.51,78407.94,1.0,0.15708,0.00012,12.64322]
[1776962096734,38.5,78407.21,1.0,0.15698,0.00012,12.63823]
[1776962098106,38.5,78405.63,1.0,0.15679,0.00012,12.62791]
[1776962098585,38.5,78405.54,1.0,0.15678,0.00012,12.6272]
[1776962101879,38.5,78398.41,1.0,0.15593,0.00012,12.58097]
[1776962106100,38.5,78408.66,1.0,0.15714,0.00012,12.64675]
[1776962110550,38.5,78411.01,1.0,0.15741,0.00012,12.66145]
[1776962112344,38.5,78411.57,1.0,0.15747,0.00012,12.66487]
[1776962112685,38.5,78411.46,1.0,0.15746,0.00012,12.66402]
[1776962116580,38.5,78411.5,1.0,0.15746,0.00012,12.66386]
[1776962116677,38.5,78411.5,1.0,0.15746,0.00012,12.66386]
[1776962116682,38.5,78411.61,1.0,0.15747,0.00012,12.66444]
[1776962118066,38.5,78412.44,1.0,0.15756,0.00012,12.6697]
[1776962118734,38.5,78421.27,1.0,0.15862,0.00012,12.72662]
[1776962119070,38.5,78435.49,1.0,0.16032,0.00012,12.81822]
[1776962120547,38.5,78435.49,1.0,0.16032,0.00012,12.81822]
[1776962120551,38.5,78435.49,1.0,0.16032,0.00012,12.81822]
[1776962124420,38.5,78428.13,1.0,0.15943,0.00012,12.77026]
[1776962124433,38.5,78428.13,1.0,0.15943,0.00012,12.77026]
[1776962126819,38.5,78425.26,1.0,0.15908,0.00012,12.75167]
[1776962126885,38.5,78428.9,1.0,0.15952,0.00012,12.77524]
[1776962130948,38.5,78428.61,1.0,0.15949,0.00012,12.77357]
[1776962130965,38.5,78428.61,1.0,0.15949,0.00012,12.77357]
[1776962132536,38.5,78425.9,1.0,0.15911,0.00012,12.75072]
[1776962138441,38.5,78427.92,1.0,0.15934,0.00012,12.76332]
[1776962138755,38.5,78429.16,1.0,0.15949,0.00012,12.77119]
[1776962140395,38.5,78428.01,1.0,0.15935,0.00012,12.76378]
[1776962141560,38.5,78423.14,1.0,0.15877,0.00012,12.73231]
[1776962141568,38.5,78423.14,1.0,0.15877,0.00012,12.73231]
[1776962143803,38.5,78420.38,1.0,0.15844,0.00012,12.71445]
[1776962144866,38.5,78421.87,1.0,0.15862,0.00012,12.72408]
[1776962150949,38.5,78423.12,1.0,0.15877,0.00012,12.73223]
[1776962154709,38.5,78424.69,1.0,0.15896,0.00012,12.7424]
[1776962154716,38.5,78424.69,1.0,0.15896,0.00012,12.7424]
[1776962157910,38.5,78425.76,1.0,0.15909,0.00012,12.7494]
[1776962159113,38.5,78428.82,1.0,0.15945,0.00012,12.76916]
[1776962160344,38.5,78429.25,1.0,0.15951,0.00012,12.77195]
[1776962160706,38.5,78429.25,1.0,0.15951,0.00012,12.77195]
[1776962160714,38.5,78429.25,1.0,0.15951,0.00012,12.77195]
[1776962161549,38.5,78430.12,1.0,0.15961,0.00012,12.77757]
[1776962161995,38.5,78436.27,1.0,0.16035,0.00012,12.81723]
[1776962162214,38.5,78436.27,1.0,0.16035,0.00012,12.81723]
[1776962162757,38.5,78436.27,1.0,0.16035,0.00012,12.81723]
[1776962166003,38.5,78439.51,1.0,0.16074,0.00012,12.83808]
[1776962166012,38.5,78439.51,1.0,0.16074,0.00012,12.83808]
[1776962166093,38.5,78438.35,1.0,0.1606,0.00012,12.83067]
[1776962167577,38.5,78438.35,1.0,0.1606,0.00012,12.83067]
[1776962168565,38.5,78438.44,1.0,0.16061,0.00012,12.83147]
[1776962168584,38.5,78431.92,1.0,0.15983,0.00012,12.78943]
[1776962169464,38.5,78422.65,1.0,0.15872,0.00012,12.72977]
[1776962170205,38.5,78422.65,1.0,0.15872,0.00012,12.72977]
[1776962170215,38.5,78422.65,1.0,0.15872,0.00012,12.72977]
[1776962170296,38.5,78412.9,1.0,0.15756,0.00012,12.66694]
[1776962170970,38.5,78412.9,1.0,0.15756,0.00012,12.66694]
[1776962171397,38.5,78412.9,1.0,0.15756,0.00012,12.66694]
[1776962171983,38.5,78412.18,1.0,0.15747,0.00012,12.66226]
[1776962171995,38.5,78412.18,1.0,0.15747,0.00012,12.66226]
[1776962172783,38.5,78412.18,1.0,0.15747,0.00012,12.66224]
[1776962173354,38.5,78412.18,1.0,0.15747,0.00012,12.66224]
[1776962177891,38.5,78420.1,1.0,0.15841,0.00012,12.71316]
[1776962183178,38.49,78424.42,1.0,0.15892,0.00012,12.74027]
[1776962187137,38.49,78424.23,1.0,0.15889,0.00012,12.73862]
[1776962187180,38.49,78424.23,1.0,0.15889,0.00012,12.73862]
[1776962187318,38.49,78415.58,1.0,0.15785,0.00012,12.68285]
[1776962187911,38.49,78415.58,1.0,0.15785,0.00012,12.68285]
[1776962189620,38.49,78415.14,1.0,0.1578,0.00012,12.68004]
[1776962189721,38.49,78398.75,1.0,0.15586,0.00012,12.57433]
[1776962191655,38.49,78398.23,1.0,0.15579,0.00012,12.57098]
[1776962192096,38.49,78398.23,1.0,0.15574,0.00012,12.56567]
[1776962192243,38.49,78398.23,1.0,0.15574,0.00012,12.56567]
[1776962193353,38.49,78398.23,1.0,0.15574,0.00012,12.56567]
[1776962193395,38.49,78397.04,1.0,0.15561,0.00012,12.55806]
[1776962197006,38.49,78394.36,1.0,0.15529,0.00012,12.54108]
[1776962197182,38.49,78394.36,1.0,0.15529,0.00012,12.54108]
[1776962197770,38.49,78394.36,1.0,0.15529,0.00012,12.54108]
[1776962197284,38.49,78394.36,1.0,0.15529,0.00012,12.54108]
[1776962198293,38.5,78385.3,1.0,0.15423,0.00012,12.48278]
[1776962203328,38.5,78383.14,1.0,0.15399,0.00012,12.46973]
[1776962208356,38.5,78376.29,1.0,0.15321,0.00012,12.4267]
[1776962209249,38.5,78376.29,1.0,0.15321,0.00012,12.4267]
[1776962211982,38.5,78370.11,1.0,0.1525,0.00012,12.38758]
[1776962212386,38.5,78369.42,1.0,0.15243,0.00012,12.38337]
[1776962214682,38.5,78370.19,1.0,0.15252,0.00012,12.38861]
[1776962214784,38.51,78370.67,1.0,0.15259,0.00012,12.39225]
[1776962220265,38.51,78374.0,1.0,0.15299,0.00012,12.41459]
[1776962221359,38.51,78374.0,1.0,0.15299,0.00012,12.41459]
[1776962221466,38.51,78370.8,1.0,0.15262,0.00012,12.39424]
[1776962226484,38.51,78370.21,1.0,0.15257,0.00012,12.39148]
[1776962231519,38.51,78370.56,1.0,0.15262,0.00012,12.39414]
[1776962236553,38.51,78372.61,1.0,0.15286,0.00012,12.4072]
[1776962239816,38.51,78373.67,1.0,0.15298,0.00012,12.41373]
[1776962239828,38.51,78373.67,1.0,0.15298,0.00012,12.41373]
[1776962240477,38.51,78371.31,1.0,0.1527,0.00012,12.39838]
[1776962241238,38.51,78371.31,1.0,0.1527,0.00012,12.39824]
[1776962242749,38.51,78368.02,1.0,0.15231,0.00012,12.37693]
[1776962244503,38.51,78370.28,1.0,0.15257,0.00012,12.39126]
[1776962244687,38.51,78370.28,1.0,0.15257,0.00012,12.39126]
[1776962244701,38.51,78370.28,1.0,0.15257,0.00012,12.39126]
[1776962245875,38.51,78368.13,1.0,0.15232,0.00012,12.3772]
[1776962246243,38.51,78368.13,1.0,0.15232,0.00012,12.3772]
[1776962246778,38.51,78368.13,1.0,0.15232,0.00012,12.3772]
[1776962246913,38.51,78368.13,1.0,0.15232,0.00012,12.3772]
[1776962246969,38.51,78368.13,1.0,0.15232,0.00012,12.3772]
[1776962247170,38.51,78368.13,1.0,0.15232,0.00012,12.3772]
[1776962247769,38.51,78351.32,1.0,0.15036,0.00012,12.26883]
[1776962250189,38.51,78346.86,1.0,0.14985,0.00012,12.24011]
[1776962250511,38.51,78346.86,1.0,0.14985,0.00012,12.24011]
[1776962250659,38.51,78346.56,1.0,0.14981,0.00012,12.23804]
[1776962252785,38.51,78345.6,1.0,0.14965,0.00012,12.22629]
[1776962252820,38.51,78345.45,1.0,0.14963,0.00012,12.22521]
[1776962256670,38.51,78345.18,1.0,0.14959,0.00012,12.22313]
[1776962260313,38.51,78346.37,1.0,0.14972,0.00012,12.23036]
[1776962260722,38.51,78347.26,1.0,0.14982,0.00012,12.23597]
[1776962261728,38.51,78361.07,1.0,0.15142,0.00012,12.32492]
[1776962263055,38.51,78365.36,1.0,0.15192,0.00012,12.3525]
[1776962264880,38.5,78368.69,1.0,0.1523,0.00012,12.3738]
[1776962265957,38.5,78369.89,1.0,0.15244,0.00012,12.38145]
[1776962266752,38.5,78369.89,1.0,0.15244,0.00012,12.38145]
[1776962269573,38.5,78372.38,1.0,0.15272,0.00012,12.39721]
[1776962269786,38.5,78371.16,1.0,0.15258,0.00012,12.38927]
[1776962270918,38.5,78371.17,1.0,0.15258,0.00012,12.38926]
[1776962273673,38.5,78375.92,1.0,0.15313,0.00012,12.41972]
[1776962274406,38.5,78375.76,1.0,0.15311,0.00012,12.41859]
[1776962274819,38.5,78376.51,1.0,0.1532,0.00012,12.42333]
[1776962279855,38.5,78378.73,1.0,0.15345,0.00012,12.43715]
[1776962280146,38.5,78378.73,1.0,0.15345,0.00012,12.43715]
[1776962280779,38.5,78378.73,1.0,0.15345,0.00012,12.43715]
[1776962280814,38.5,78378.73,1.0,0.15345,0.00012,12.43715]
[1776962280862,38.5,78378.62,1.0,0.15343,0.00012,12.43634]
[1776962281020,38.5,78378.62,1.0,0.15343,0.00012,12.43634]
[1776962281099,38.5,78378.62,1.0,0.15343,0.00012,12.43634]
[1776962281870,38.5,78394.84,1.0,0.15534,0.00012,12.54074]
[1776962282876,38.5,78405.53,1.0,0.1566,0.00012,12.60962]
[1776962284890,38.5,78414.31,1.0,0.15765,0.00012,12.66636]
[1776962287458,38.5,78412.47,1.0,0.15743,0.00012,12.65452]
[1776962287923,38.5,78415.21,1.0,0.15775,0.00012,12.67218]
[1776962287963,38.5,78415.21,1.0,0.15775,0.00012,12.67218]
[1776962288326,38.5,78415.21,1.0,0.15775,0.00012,12.67218]
[1776962288918,38.5,78420.69,1.0,0.15841,0.00012,12.70748]
[1776962289926,38.5,78412.65,1.0,0.15745,0.00012,12.65557]
[1776962290253,38.5,78412.65,1.0,0.15745,0.00012,12.65557]
[1776962290901,38.5,78412.65,1.0,0.15745,0.00012,12.65557]
[1776962290913,38.5,78412.65,1.0,0.15745,0.00012,12.65557]
[1776962290933,38.5,78413.5,1.0,0.15755,0.00012,12.66104]
[1776962294185,38.5,78411.8,1.0,0.15734,0.00012,12.64998]
[1776962295039,38.5,78409.11,1.0,0.15702,0.00012,12.6326]
[1776962295282,38.5,78399.26,1.0,0.15586,0.00012,12.56908]
[1776962296805,38.5,78399.26,1.0,0.15586,0.00012,12.56908]
[1776962296873,38.5,78390.38,1.0,0.15481,0.00012,12.51191]
[1776962297469,38.5,78390.38,1.0,0.15481,0.00012,12.51191]
[1776962298637,38.5,78392.87,1.0,0.1551,0.00012,12.52808]
[1776962299512,38.5,78392.56,1.0,0.15507,0.00012,12.52617]
[1776962304571,38.5,78396.13,1.0,0.1555,0.00012,12.54965]
[1776962306659,38.5,78395.18,1.0,0.15539,0.00012,12.54357]
[1776962306667,38.5,78395.18,1.0,0.15539,0.00012,12.54357]
[1776962307871,38.5,78398.68,1.0,0.1558,0.00012,12.56621]
[1776962308859,38.5,78398.68,1.0,0.1558,0.00012,12.56621]
[1776962309748,38.5,78394.86,1.0,0.15535,0.00012,12.54163]
[1776962309835,38.5,78394.86,1.0,0.15535,0.00012,12.54163]
[1776962309844,38.5,78394.86,1.0,0.15535,0.00012,12.54163]
[1776962309918,38.5,78394.57,1.0,0.15532,0.00012,12.53979]
[1776962311657,38.5,78394.57,1.0,0.15532,0.00012,12.53979]
[1776962311668,38.5,78394.57,1.0,0.15532,0.00012,12.53979]
[1776962311945,38.5,78394.57,1.0,0.15532,0.00012,12.53979]
[1776962311952,38.5,78394.57,1.0,0.15532,0.00012,12.53979]
[1776962311737,38.5,78388.29,1.0,0.15453,0.00012,12.49393]
[1776962312752,38.5,78388.29,1.0,0.15453,0.00012,12.49393]
[1776962313710,38.5,78387.49,1.0,0.15444,0.00012,12.48885]
[1776962313768,38.5,78387.49,1.0,0.15444,0.00012,12.48885]
[1776962315726,38.5,78392.2,1.0,0.15499,0.00012,12.51933]
[1776962316154,38.5,78402.75,1.0,0.15624,0.00012,12.58734]
[1776962317668,38.5,78402.75,1.0,0.15624,0.00012,12.58734]
[1776962317698,38.5,78403.24,1.0,0.1563,0.00012,12.59042]
[1776962320609,38.5,78404.54,1.0,0.15645,0.00012,12.59862]
[1776962320620,38.5,78404.54,1.0,0.15645,0.00012,12.59862]
[1776962326343,38.5,78395.69,1.0,0.15539,0.00012,12.54113]
[1776962332061,38.5,78393.92,1.0,0.15518,0.00012,12.52953]
[1776962332167,38.5,78393.92,1.0,0.15518,0.00012,12.52953]
[1776962332402,38.5,78393.92,1.0,0.15518,0.00012,12.52953]
[1776962332886,38.5,78393.92,1.0,0.15518,0.00012,12.52953]
[1776962332927,38.5,78367.31,1.0,0.15206,0.00012,12.35805]
[1776962334591,38.5,78361.8,1.0,0.15142,0.00012,12.3225]
[1776962334602,38.5,78366.03,1.0,0.15191,0.00012,12.34969]
[1776962335419,38.5,78366.03,1.0,0.15191,0.00012,12.34969]
[1776962335939,38.5,78367.51,1.0,0.15208,0.00012,12.35898]
[1776962336399,38.5,78367.51,1.0,0.15208,0.00012,12.35898]
[1776962336414,38.5,78369.14,1.0,0.15226,0.00012,12.36923]
[1776962337301,38.5,78369.14,1.0,0.15226,0.00012,12.36923]
[1776962337948,38.5,78369.14,1.0,0.15226,0.00012,12.36923]
[1776962337362,38.5,78368.65,1.0,0.15221,0.00012,12.36607]
[1776962338262,38.5,78368.65,1.0,0.1522,0.00012,12.36582]
[1776962339848,38.5,78368.65,1.0,0.1522,0.00012,12.36582]
[1776962339888,38.5,78368.65,1.0,0.1522,0.00012,12.36582]
[1776962339924,38.5,78369.61,1.0,0.1523,0.00012,12.37153]
[1776962340495,38.5,78369.61,1.0,0.1523,0.00012,12.37153]
[1776962340584,38.5,78358.59,1.0,0.15102,0.00012,12.30059]
[1776962342347,38.5,78354.66,1.0,0.15056,0.00012,12.27492]
[1776962342399,38.5,78355.96,1.0,0.15071,0.00012,12.2832]
[1776962343013,38.5,78355.96,1.0,0.15071,0.00012,12.2832]
[1776962343298,38.5,78355.96,1.0,0.15071,0.00012,12.2832]
[1776962344770,38.5,78355.96,1.0,0.15071,0.00012,12.2832]
[1776962344871,38.5,78357.24,1.0,0.15085,0.00012,12.29124]
[1776962345547,38.5,78357.24,1.0,0.15085,0.00012,12.29124]
[1776962345884,38.49,78357.51,1.0,0.15088,0.00012,12.29289]
[1776962346894,38.49,78357.51,1.0,0.15088,0.00012,12.29289]
[1776962346895,38.49,78356.67,1.0,0.15079,0.00012,12.28741]
[1776962348284,38.49,78356.67,1.0,0.15079,0.00012,12.28741]
[1776962348359,38.49,78356.67,1.0,0.15079,0.00012,12.28741]
[1776962348376,38.49,78356.67,1.0,0.15079,0.00012,12.28741]
[1776962348443,38.49,78357.19,1.0,0.15084,0.00012,12.29062]
[1776962351588,38.49,78356.98,1.0,0.15082,0.00012,12.2892]
[1776962352269,38.49,78358.32,1.0,0.15097,0.00012,12.29769]
[1776962358405,38.49,78357.25,1.0,0.15084,0.00012,12.29038]
[1776962361468,38.49,78357.54,1.0,0.15087,0.00012,12.29214]
[1776962361646,38.49,78357.54,1.0,0.15087,0.00012,12.29214]
[1776962361747,38.49,78357.54,1.0,0.15087,0.00012,12.29214]
[1776962362016,38.49,78357.54,1.0,0.15087,0.00012,12.29214]
[1776962361775,38.49,78358.63,1.0,0.151,0.00012,12.2991]
[1776962362031,38.49,78358.63,1.0,0.151,0.00012,12.2991]
[1776962362909,38.49,78337.13,1.0,0.14852,0.00011,12.16072]
[1776962364089,38.49,78337.13,1.0,0.14852,0.00011,12.16062]
[1776962364102,38.49,78337.13,1.0,0.14852,0.00011,12.16062]
[1776962364918,38.49,78337.13,1.0,0.14852,0.00011,12.16062]
[1776962366499,38.49,78334.94,1.0,0.14826,0.00011,12.1464]
[1776962366509,38.49,78334.94,1.0,0.14826,0.00011,12.1464]
[1776962372611,38.49,78331.8,1.0,0.14784,0.00011,12.12039]
[1776962372712,38.49,78332.02,1.0,0.14787,0.00011,12.12174]
[1776962378708,38.49,78334.87,1.0,0.14819,0.00011,12.13972]
[1776962378809,38.49,78335.33,1.0,0.14824,0.00011,12.1426]
[1776962379834,38.49,78335.33,1.0,0.14824,0.00011,12.1426]
[1776962379930,38.49,78333.06,1.0,0.14798,0.00011,12.12793]
[1776962380653,38.49,78333.06,1.0,0.14798,0.00011,12.12793]
[1776962380937,38.49,78310.54,1.0,0.14542,0.00011,11.98316]
[1776962381478,38.49,78310.54,1.0,0.14542,0.00011,11.98316]
[1776962381576,38.49,78310.54,1.0,0.14541,0.00011,11.9831]
[1776962382166,38.49,78310.54,1.0,0.14541,0.00011,11.9831]
[1776962382582,38.49,78308.57,1.0,0.14519,0.00011,11.97059]
[1776962383841,38.49,78308.57,1.0,0.14519,0.00011,11.97059]
[1776962383879,38.49,78309.35,1.0,0.14528,0.00011,11.97575]
[1776962384595,38.49,78309.35,1.0,0.14528,0.00011,11.97575]
[1776962384612,38.49,78309.35,1.0,0.14528,0.00011,11.97575]
[1776962384804,38.49,78310.08,1.0,0.14537,0.00011,11.9806]
[1776962388875,38.49,78311.59,1.0,0.14555,0.00011,11.99079]
[1776962393505,38.49,78317.57,1.0,0.14624,0.00011,12.02998]
[1776962394310,38.49,78318.38,1.0,0.14634,0.00011,12.03531]
[1776962400960,38.5,78320.02,1.0,0.14653,0.00011,12.04647]
[1776962400969,38.5,78320.02,1.0,0.14653,0.00011,12.04647]
[1776962401867,38.5,78320.02,1.0,0.14653,0.00011,12.04647]
[1776962403119,38.5,78323.29,1.0,0.14691,0.00011,12.06796]
[1776962404282,38.5,78329.15,1.0,0.14758,0.00011,12.10571]
[1776962405173,38.5,78326.25,1.0,0.14725,0.00011,12.08714]
[1776962410779,38.5,78328.09,1.0,0.14747,0.00011,12.09937]
[1776962411388,38.5,78328.09,1.0,0.14747,0.00011,12.09937]
[1776962411792,38.5,78330.09,1.0,0.1477,0.00011,12.11228]
[1776962413829,38.5,78335.24,1.0,0.14829,0.00011,12.14542]
[1776962414016,38.5,78343.39,1.0,0.14923,0.00011,12.19781]
[1776962416954,38.5,78337.3,1.0,0.14852,0.00011,12.15849]
[1776962416974,38.5,78333.95,1.0,0.14814,0.00011,12.13691]
[1776962418367,38.5,78333.91,1.0,0.14813,0.00011,12.13663]
[1776962418842,38.5,78336.04,1.0,0.14838,0.00011,12.15031]
[1776962420761,38.5,78336.72,1.0,0.14845,0.00011,12.15464]
[1776962420862,38.5,78342.4,1.0,0.14911,0.00011,12.19111]
[1776962422536,38.5,78342.48,1.0,0.14911,0.00011,12.19157]
[1776962422863,38.5,78346.69,1.0,0.1496,0.00012,12.21855]
[1776962425464,38.5,78346.0,1.0,0.14951,0.00012,12.21383]
[1776962425884,38.5,78345.25,1.0,0.14942,0.00012,12.20888]
[1776962431017,38.49,78344.34,1.0,0.14931,0.00012,12.20254]
[1776962431880,38.49,78345.23,1.0,0.14941,0.00012,12.20814]
[1776962431908,38.49,78347.26,1.0,0.14959,0.00012,12.21562]
[1776962436983,38.49,78348.1,1.0,0.14967,0.00012,12.22029]
[1776962440569,38.49,78345.76,1.0,0.14939,0.00012,12.20483]
[1776962442067,38.49,78346.39,1.0,0.14946,0.00012,12.20875]
[1776962447228,38.49,78340.98,1.0,0.14883,0.00011,12.17302]
[1776962447314,38.49,78340.98,1.0,0.14883,0.00011,12.17302]
[1776962448099,38.49,78340.98,1.0,0.14883,0.00011,12.17302]
[1776962449761,38.48,78338.46,1.0,0.14852,0.00011,12.15591]
[1776962450573,38.48,78339.86,1.0,0.14868,0.00011,12.16476]
[1776962455422,38.48,78345.4,1.0,0.14931,0.00012,12.1999]
[1776962458032,38.48,78344.59,1.0,0.14921,0.00012,12.19442]
[1776962459366,38.48,78345.67,1.0,0.14931,0.00012,12.20005]
[1776962459881,38.48,78345.67,1.0,0.14931,0.00012,12.20005]
[1776962461528,38.48,78351.03,1.0,0.14992,0.00012,12.2345]
[1776962462428,38.48,78352.65,1.0,0.15011,0.00012,12.24497]
[1776962464314,38.48,78350.05,1.0,0.14981,0.00012,12.22831]
[1776962464768,38.48,78350.05,1.0,0.14981,0.00012,12.22831]
[1776962465177,38.48,78345.41,1.0,0.14928,0.00012,12.19852]
[1776962466170,38.48,78325.89,1.0,0.14704,0.00011,12.0729]
[1776962466256,38.48,78325.89,1.0,0.14704,0.00011,12.0729]
[1776962467187,38.48,78325.89,1.0,0.14704,0.00011,12.0729]
[1776962468184,38.48,78323.83,1.0,0.14681,0.00011,12.05982]
[1776962470449,38.48,78326.16,1.0,0.14708,0.00011,12.07493]
[1776962470462,38.48,78326.16,1.0,0.14708,0.00011,12.07493]
[1776962471307,38.48,78326.44,1.0,0.14711,0.00011,12.07673]
[1776962472048,38.48,78326.44,1.0,0.14711,0.00011,12.07673]
[1776962474146,38.48,78327.91,1.0,0.14728,0.00011,12.08633]
[1776962474435,38.48,78329.52,1.0,0.14747,0.00011,12.09672]
[1776962474660,38.48,78329.52,1.0,0.14747,0.00011,12.09672]
[1776962476447,38.48,78331.61,1.0,0.1477,0.00011,12.11018]
[1776962478808,38.48,78333.96,1.0,0.14797,0.00011,12.12528]
[1776962486311,38.48,78329.77,1.0,0.14749,0.00011,12.09833]
[1776962491345,38.48,78330.65,1.0,0.14754,0.00011,12.09857]
[1776962497054,38.48,78332.33,1.0,0.14773,0.00011,12.10936]
[1776962497065,38.48,78332.33,1.0,0.14773,0.00011,12.10936]
[1776962500525,38.48,78328.55,1.0,0.1473,0.00011,12.08505]
[1776962500840,38.48,78328.55,1.0,0.1473,0.00011,12.08505]
[1776962506454,38.48,78331.46,1.0,0.14764,0.00011,12.10396]
[1776962507689,38.48,78331.46,1.0,0.14764,0.00011,12.10396]
[1776962507701,38.48,78331.46,1.0,0.14764,0.00011,12.10396]
[1776962513503,38.48,78330.88,1.0,0.14758,0.00011,12.10062]
[1776962518591,38.48,78330.92,1.0,0.14759,0.00011,12.10125]
[1776962519127,38.48,78330.92,1.0,0.14759,0.00011,12.10125]
[1776962522637,38.48,78330.65,1.0,0.14756,0.00011,12.09955]
[1776962522655,38.48,78330.65,1.0,0.14756,0.00011,12.09955]
[1776962522737,38.48,78330.65,1.0,0.14756,0.00011,12.09955]
[1776962523063,38.48,78342.44,1.0,0.14891,0.00011,12.17553]
[1776962524439,38.48,78350.17,1.0,0.1498,0.00012,12.22524]
[1776962525219,38.48,78355.63,1.0,0.15043,0.00012,12.26029]
[1776962526875,38.48,78355.63,1.0,0.15043,0.00012,12.26015]
[1776962526971,38.48,78355.06,1.0,0.15036,0.00012,12.25634]
[1776962532694,38.48,78350.27,1.0,0.1498,0.00012,12.22499]
[1776962532824,38.48,78350.27,1.0,0.1498,0.00012,12.22499]
[1776962533208,38.48,78349.07,1.0,0.14966,0.00012,12.21718]
[1776962533461,38.48,78349.07,1.0,0.14966,0.00012,12.21718]
[1776962533884,38.48,78331.96,1.0,0.14769,0.00011,12.10704]
[1776962535453,38.48,78331.96,1.0,0.14769,0.00011,12.10707]
[1776962535604,38.48,78331.96,1.0,0.14769,0.00011,12.10707]
[1776962535612,38.48,78331.96,1.0,0.14769,0.00011,12.10707]
[1776962535614,38.48,78331.96,1.0,0.14769,0.00011,12.10707]
[1776962536459,38.48,78333.72,1.0,0.1479,0.00011,12.11842]
[1776962537475,38.48,78333.72,1.0,0.1479,0.00011,12.11842]
[1776962537483,38.48,78333.72,1.0,0.1479,0.00011,12.11842]
[1776962543720,38.48,78331.66,1.0,0.14766,0.00011,12.10497]
[1776962545581,38.48,78331.23,1.0,0.14761,0.00011,12.10219]
[1776962547908,38.48,78321.68,1.0,0.14652,0.00011,12.0408]
[1776962551197,38.48,78320.14,1.0,0.14635,0.00011,12.03104]
[1776962551248,38.48,78320.14,1.0,0.14635,0.00011,12.03104]
[1776962551233,38.48,78318.23,1.0,0.14608,0.00011,12.01341]
[1776962551532,38.48,78318.23,1.0,0.14608,0.00011,12.01341]
[1776962551700,38.48,78318.23,1.0,0.14608,0.00011,12.01341]
[1776962551991,38.48,78305.27,1.0,0.14461,0.00011,11.93019]
[1776962553762,38.48,78305.27,1.0,0.14461,0.00011,11.92995]
[1776962553783,38.48,78305.27,1.0,0.14461,0.00011,11.92995]
[1776962555501,38.48,78302.13,1.0,0.14425,0.00011,11.90957]
[1776962555778,38.48,78302.13,1.0,0.14425,0.00011,11.90957]
[1776962561999,38.48,78307.43,1.0,0.14482,0.00011,11.94232]
[1776962562012,38.48,78307.43,1.0,0.14482,0.00011,11.94232]
[1776962563742,38.47,78306.97,1.0,0.14477,0.00011,11.93903]
[1776962563879,38.47,78306.97,1.0,0.14477,0.00011,11.93903]
[1776962566065,38.47,78308.7,1.0,0.14496,0.00011,11.94982]
[1776962566082,38.47,78308.7,1.0,0.14496,0.00011,11.94982]
[1776962571920,38.47,78312.32,1.0,0.14535,0.00011,11.97206]
[1776962576955,38.47,78315.12,1.0,0.14565,0.00011,11.98935]
[1776962581990,38.47,78317.47,1.0,0.14591,0.00011,12.00377]
[1776962585013,38.47,78326.94,1.0,0.14698,0.00011,12.06423]
[1776962585621,38.47,78326.94,1.0,0.14698,0.00011,12.06423]
[1776962586236,38.47,78326.94,1.0,0.14698,0.00011,12.06423]
[1776962588178,38.46,78330.55,1.0,0.14738,0.00011,12.08701]
[1776962588191,38.46,78330.55,1.0,0.14738,0.00011,12.08701]
[1776962589827,38.46,78331.39,1.0,0.14747,0.00011,12.09194]
[1776962589876,38.46,78331.39,1.0,0.14747,0.00011,12.09194]
[1776962590227,38.46,78331.44,1.0,0.14747,0.00011,12.09203]
[1776962590477,38.46,78331.44,1.0,0.14747,0.00011,12.09203]
[1776962590611,38.46,78331.44,1.0,0.14747,0.00011,12.09203]
[1776962591495,38.46,78331.44,1.0,0.14746,0.00011,12.09181]
[1776962592323,38.46,78331.44,1.0,0.14746,0.00011,12.09181]
[1776962592342,38.46,78344.94,1.0,0.14901,0.00012,12.17866]
[1776962598260,38.46,78343.31,1.0,0.14883,0.00011,12.16833]
[1776962601134,38.46,78337.22,1.0,0.14813,0.00011,12.12907]
[1776962601141,38.46,78337.22,1.0,0.14813,0.00011,12.12907]
[1776962602493,38.46,78335.8,1.0,0.14795,0.00011,12.11934]
[1776962602500,38.46,78335.8,1.0,0.14795,0.00011,12.11934]
[1776962603138,38.46,78336.46,1.0,0.14802,0.00011,12.12328]
[1776962606558,38.46,78336.46,1.0,0.14801,0.00011,12.12234]
[1776962606677,38.46,78336.46,1.0,0.14801,0.00011,12.12234]
[1776962606710,38.46,78336.46,1.0,0.14801,0.00011,12.12234]
[1776962607168,38.46,78342.69,1.0,0.14872,0.00011,12.16211]
[1776962608590,38.46,78347.05,1.0,0.14921,0.00012,12.19003]
[1776962614215,38.45,78345.78,1.0,0.14899,0.00012,12.17514]
[1776962619249,38.45,78347.58,1.0,0.14918,0.00012,12.18557]
[1776962622932,38.45,78346.62,1.0,0.14906,0.00012,12.17914]
[1776962622944,38.45,78346.62,1.0,0.14906,0.00012,12.17914]
[1776962623716,38.45,78346.22,1.0,0.149,0.00012,12.1758]
[1776962624453,38.45,78346.22,1.0,0.149,0.00012,12.17555]
[1776962624467,38.45,78346.22,1.0,0.149,0.00012,12.17555]
[1776962625145,38.45,78346.22,1.0,0.149,0.00012,12.17555]
[1776962625292,38.44,78345.7,1.0,0.14893,0.00012,12.17194]
[1776962625844,38.44,78345.7,1.0,0.14893,0.00012,12.17194]
[1776962625899,38.44,78345.7,1.0,0.14893,0.00012,12.17194]
[1776962626298,38.44,78338.28,1.0,0.14808,0.00011,12.12392]
[1776962626884,38.44,78338.28,1.0,0.14808,0.00011,12.12392]
[1776962627166,38.44,78338.28,1.0,0.14808,0.00011,12.12392]
[1776962627180,38.44,78338.28,1.0,0.14808,0.00011,12.12392]
[1776962627821,38.44,78338.28,1.0,0.14807,0.00011,12.12366]
[1776962628924,38.44,78339.82,1.0,0.14825,0.00011,12.13336]
[1776962634364,38.44,78340.16,1.0,0.14826,0.00011,12.13418]
[1776962635853,38.44,78339.7,1.0,0.1482,0.00011,12.13098]
[1776962635872,38.44,78339.7,1.0,0.1482,0.00011,12.13098]
[1776962638313,38.44,78341.75,1.0,0.14843,0.00011,12.14369]
[1776962638382,38.44,78343.35,1.0,0.14861,0.00011,12.15374]
[1776962639130,38.44,78343.35,1.0,0.14861,0.00011,12.15374]
[1776962639138,38.44,78343.35,1.0,0.14861,0.00011,12.15374]
[1776962639390,38.44,78342.91,1.0,0.14855,0.00011,12.15064]
[1776962641112,38.43,78342.8,1.0,0.14853,0.00011,12.14966]
[1776962642207,38.43,78341.3,1.0,0.14836,0.00011,12.13973]
[1776962643169,38.43,78339.84,1.0,0.14818,0.00011,12.13006]
[1776962648616,38.43,78335.06,1.0,0.14762,0.00011,12.09857]
[1776962652909,38.43,78342.42,1.0,0.14845,0.00011,12.14511]
[1776962652920,38.43,78342.42,1.0,0.14845,0.00011,12.14511]
[1776962655905,38.43,78346.83,1.0,0.14895,0.00012,12.17323]
[1776962655921,38.43,78346.83,1.0,0.14895,0.00012,12.17323]
[1776962656766,38.43,78343.87,1.0,0.14861,0.00011,12.15371]
[1776962657350,38.43,78343.87,1.0,0.14861,0.00011,12.15371]
[1776962657995,38.43,78340.22,1.0,0.14818,0.00011,12.12989]
[1776962658041,38.43,78340.22,1.0,0.14818,0.00011,12.12989]
[1776962658071,38.43,78340.22,1.0,0.14818,0.00011,12.12989]
[1776962658078,38.43,78340.22,1.0,0.14818,0.00011,12.12989]
[1776962658689,38.42,78337.99,1.0,0.14792,0.00011,12.11525]
[1776962659394,38.42,78337.99,1.0,0.14792,0.00011,12.11525]
[1776962658790,38.42,78323.38,1.0,0.14625,0.00011,12.02094]
[1776962659640,38.42,78323.38,1.0,0.14625,0.00011,12.02094]
[1776962659650,38.42,78323.38,1.0,0.14625,0.00011,12.02094]
[1776962660762,38.42,78324.68,1.0,0.14639,0.00011,12.02916]
[1776962661426,38.42,78324.68,1.0,0.14639,0.00011,12.02916]
[1776962666580,38.42,78331.16,1.0,0.14711,0.00011,12.06976]
[1776962671613,38.42,78330.56,1.0,0.14697,0.00011,12.05933]
[1776962676134,38.42,78329.96,1.0,0.14689,0.00011,12.05479]
[1776962676236,38.42,78329.96,1.0,0.14689,0.00011,12.05479]
[1776962676754,38.41,78333.81,1.0,0.14732,0.00011,12.0791]
[1776962677662,38.41,78339.99,1.0,0.14802,0.00011,12.11864]
[1776962677676,38.41,78339.99,1.0,0.14802,0.00011,12.11864]
[1776962681330,38.41,78346.14,1.0,0.14873,0.00012,12.15808]
[1776962681411,38.41,78346.83,1.0,0.1488,0.00012,12.1623]
[1776962681630,38.41,78346.83,1.0,0.1488,0.00012,12.1623]
[1776962681983,38.41,78346.83,1.0,0.1488,0.00012,12.1623]
[1776962682056,38.41,78355.8,1.0,0.14983,0.00012,12.22001]
[1776962683910,38.41,78362.05,1.0,0.15056,0.00012,12.26014]
[1776962683922,38.41,78355.85,1.0,0.14983,0.00012,12.21994]
[1776962684597,38.41,78355.85,1.0,0.14983,0.00012,12.21994]
[1776962684844,38.41,78355.85,1.0,0.14983,0.00012,12.21994]
[1776962685098,38.41,78355.85,1.0,0.14983,0.00012,12.21994]
[1776962685839,38.41,78351.96,1.0,0.14938,0.00012,12.1947]
[1776962687239,38.41,78351.59,1.0,0.14934,0.00012,12.19219]
[1776962689901,38.41,78348.51,1.0,0.14897,0.00012,12.17202]
[1776962689984,38.41,78349.0,1.0,0.14903,0.00012,12.17511]
[1776962692777,38.41,78340.36,1.0,0.14803,0.00011,12.11934]
[1776962694104,38.41,78340.36,1.0,0.14803,0.00011,12.11934]
[1776962695296,38.41,78342.66,1.0,0.1483,0.00011,12.13414]
[1776962695924,38.41,78342.61,1.0,0.14829,0.00011,12.13381]
[1776962695978,38.41,78342.61,1.0,0.14829,0.00011,12.13381]
[1776962696114,38.41,78342.61,1.0,0.14829,0.00011,12.13381]
[1776962696472,38.41,78318.24,1.0,0.14551,0.00011,11.97691]
[1776962696832,38.41,78318.24,1.0,0.14551,0.00011,11.97691]
[1776962697260,38.41,78323.45,1.0,0.1461,0.00011,12.01015]
[1776962697675,38.41,78323.45,1.0,0.1461,0.00011,12.01015]
[1776962698061,38.41,78320.21,1.0,0.14573,0.00011,11.9893]
[1776962699791,38.41,78320.57,1.0,0.14577,0.00011,11.99165]
[1776962699807,38.41,78320.57,1.0,0.14577,0.00011,11.99165]
[1776962700137,38.41,78320.57,1.0,0.14577,0.00011,11.99165]
[1776962700238,38.41,78319.67,1.0,0.14567,0.00011,11.98591]
[1776962705316,38.41,78317.62,1.0,0.14542,0.00011,11.97201]
[1776962706214,38.4,78316.73,1.0,0.14531,0.00011,11.96582]
[1776962706227,38.4,78316.73,1.0,0.14531,0.00011,11.96582]
[1776962706470,38.4,78316.73,1.0,0.14531,0.00011,11.96582]
[1776962706478,38.4,78316.73,1.0,0.14531,0.00011,11.96582]
[1776962706315,38.4,78316.6,1.0,0.1453,0.00011,11.96474]
[1776962706874,38.4,78316.6,1.0,0.1453,0.00011,11.96474]
[1776962708261,38.4,78316.6,1.0,0.1453,0.00011,11.96474]
[1776962708341,38.4,78324.5,1.0,0.14618,0.00011,12.01504]
[1776962714349,38.4,78329.56,1.0,0.14675,0.00011,12.04685]
[1776962719120,38.4,78345.7,1.0,0.14859,0.00012,12.15044]
[1776962720098,38.4,78345.7,1.0,0.14859,0.00012,12.15044]
[1776962723891,38.4,78342.45,1.0,0.14821,0.00011,12.12932]
[1776962723903,38.4,78342.45,1.0,0.14821,0.00011,12.12932]
[1776962724503,38.4,78342.45,1.0,0.14821,0.00011,12.12932]
[1776962726560,38.4,78346.33,1.0,0.14866,0.00012,12.15436]
[1776962732055,38.4,78345.61,1.0,0.14852,0.00012,12.14421]
[1776962736083,38.4,78353.98,1.0,0.14949,0.00012,12.19814]
[1776962741118,38.4,78358.29,1.0,0.14998,0.00012,12.22568]
[1776962741601,38.4,78358.29,1.0,0.14998,0.00012,12.22568]
[1776962741613,38.4,78358.29,1.0,0.14998,0.00012,12.22568]
[1776962742782,38.4,78358.88,1.0,0.15005,0.00012,12.22941]
[1776962744853,38.4,78351.49,1.0,0.14919,0.00012,12.18162]
[1776962745169,38.4,78351.49,1.0,0.14919,0.00012,12.18162]
[1776962745182,38.4,78351.49,1.0,0.14919,0.00012,12.18162]
[1776962746011,38.4,78343.48,1.0,0.14827,0.00011,12.13003]
[1776962746858,38.4,78343.48,1.0,0.14827,0.00011,12.13003]
[1776962746868,38.4,78343.48,1.0,0.14827,0.00011,12.13003]
[1776962748681,38.4,78339.84,1.0,0.14785,0.00011,12.10672]
[1776962751595,38.4,78335.99,1.0,0.14741,0.00011,12.08207]
[1776962754473,38.4,78334.01,1.0,0.14719,0.00011,12.06962]
[1776962758738,38.4,78332.77,1.0,0.14706,0.00011,12.06215]
[1776962762702,38.4,78331.53,1.0,0.14692,0.00011,12.05445]
[1776962762754,38.4,78331.53,1.0,0.14692,0.00011,12.05445]
[1776962762893,38.4,78331.53,1.0,0.14692,0.00011,12.05445]
[1776962763682,38.4,78332.05,1.0,0.14699,0.00011,12.0579]
[1776962764503,38.4,78332.05,1.0,0.14699,0.00011,12.0579]
[1776962764515,38.4,78332.05,1.0,0.14699,0.00011,12.0579]
[1776962764276,38.4,78327.23,1.0,0.14644,0.00011,12.02707]
[1776962765284,38.4,78326.33,1.0,0.14634,0.00011,12.02142]
[1776962767957,38.4,78327.54,1.0,0.14648,0.00011,12.02929]
[1776962769293,38.4,78335.1,1.0,0.14734,0.00011,12.07791]
[1776962771297,38.4,78337.99,1.0,0.14767,0.00011,12.09633]
[1776962771326,38.4,78337.99,1.0,0.14767,0.00011,12.09633]
[1776962777369,38.4,78332.14,1.0,0.14699,0.00011,12.05814]
[1776962780726,38.4,78329.47,1.0,0.14669,0.00011,12.04107]
[1776962781489,38.4,78329.47,1.0,0.14669,0.00011,12.04107]
[1776962781513,38.4,78329.47,1.0,0.14669,0.00011,12.04107]
[1776962783527,38.4,78329.28,1.0,0.14667,0.00011,12.03998]
[1776962786767,38.4,78331.24,1.0,0.1469,0.00011,12.05278]
[1776962788809,38.4,78332.1,1.0,0.147,0.00011,12.05842]
[1776962788831,38.4,78332.1,1.0,0.147,0.00011,12.05842]
[1776962789400,38.4,78332.1,1.0,0.147,0.00011,12.05842]
[1776962789458,38.4,78322.67,1.0,0.14592,0.00011,11.99774]
[1776962790234,38.4,78322.67,1.0,0.14592,0.00011,11.99774]
[1776962791116,38.4,78322.67,1.0,0.14592,0.00011,11.99754]
[1776962796311,38.4,78328.77,1.0,0.14655,0.00011,12.0307]
[1776962801345,38.4,78334.49,1.0,0.14719,0.00011,12.06676]
[1776962801362,38.4,78334.49,1.0,0.14719,0.00011,12.06676]
[1776962801535,38.4,78334.17,1.0,0.14715,0.00011,12.06448]
[1776962806577,38.4,78337.5,1.0,0.14752,0.00011,12.08564]
[1776962811606,38.4,78335.21,1.0,0.14726,0.00011,12.07089]
[1776962814014,38.4,78332.57,1.0,0.14696,0.00011,12.0539]
[1776962814062,38.4,78332.57,1.0,0.14696,0.00011,12.0539]
[1776962814626,38.4,78332.21,1.0,0.14692,0.00011,12.0516]
[1776962820289,38.39,78326.04,1.0,0.1462,0.00011,12.01129]
[1776962822377,38.39,78326.93,1.0,0.1463,0.00011,12.01673]
[1776962822438,38.39,78326.83,1.0,0.14628,0.00011,12.01578]
[1776962825375,38.39,78328.87,1.0,0.14651,0.00011,12.02875]
[1776962825398,38.39,78328.87,1.0,0.14651,0.00011,12.02875]
[1776962826600,38.39,78328.41,1.0,0.14644,0.00011,12.02493]
[1776962827334,38.39,78326.03,1.0,0.14617,0.00011,12.00919]
[1776962828025,38.39,78321.22,1.0,0.14561,0.00011,11.97783]
[1776962828043,38.39,78321.22,1.0,0.14561,0.00011,11.97783]
[1776962828144,38.39,78309.08,1.0,0.14424,0.00011,11.89971]
[1776962830844,38.39,78306.06,1.0,0.14388,0.00011,11.87971]
[1776962831697,38.38,78306.06,1.0,0.14388,0.00011,11.87932]
[1776962835004,38.38,78309.57,1.0,0.14427,0.00011,11.90152]
[1776962835267,38.38,78309.57,1.0,0.14427,0.00011,11.90152]
[1776962835544,38.38,78308.09,1.0,0.1441,0.00011,11.89182]
[1776962837477,38.38,78294.78,1.0,0.14259,0.00011,11.80579]
[1776962841980,38.38,78303.58,1.0,0.14358,0.00011,11.86216]
[1776962843987,38.38,78303.58,1.0,0.14358,0.00011,11.86211]
[1776962844025,38.38,78307.09,1.0,0.14397,0.00011,11.88462]
[1776962846662,38.38,78306.31,1.0,0.14388,0.00011,11.87943]
[1776962846853,38.38,78305.41,1.0,0.14378,0.00011,11.87358]
[1776962852327,38.38,78302.52,1.0,0.14345,0.00011,11.85486]
[1776962857932,38.38,78301.38,1.0,0.14326,0.00011,11.84188]
[1776962860264,38.38,78300.86,1.0,0.14321,0.00011,11.83852]
[1776962860769,38.38,78298.6,1.0,0.14295,0.00011,11.82396]
[1776962861033,38.38,78298.6,1.0,0.14295,0.00011,11.82396]
[1776962861043,38.38,78298.6,1.0,0.14295,0.00011,11.82396]
[1776962862573,38.38,78298.66,1.0,0.14296,0.00011,11.82434]
[1776962862606,38.38,78298.66,1.0,0.14296,0.00011,11.82434]
[1776962862674,38.38,78297.31,1.0,0.14281,0.00011,11.81566]
[1776962863353,38.38,78297.31,1.0,0.14281,0.00011,11.81566]
[1776962863439,38.38,78307.45,1.0,0.14395,0.00011,11.88087]
[1776962864407,38.38,78315.91,1.0,0.1449,0.00011,11.93522]
[1776962870174,38.38,78321.46,1.0,0.14552,0.00011,11.97015]
[1776962876678,38.37,78322.79,1.0,0.14565,0.00011,11.97785]
[1776962881491,38.37,78325.19,1.0,0.14591,0.00011,11.99249]
[1776962882524,38.37,78332.91,1.0,0.14679,0.00011,12.0419]
[1776962882613,38.37,78336.03,1.0,0.14714,0.00011,12.06177]
[1776962883687,38.37,78336.03,1.0,0.14714,0.00011,12.06177]
[1776962884633,38.37,78336.03,1.0,0.14714,0.00011,12.06177]
[1776962884114,38.37,78338.65,1.0,0.14743,0.00011,12.0784]
[1776962885512,38.37,78338.65,1.0,0.14743,0.00011,12.0784]
[1776962891164,38.36,78337.74,1.0,0.14729,0.00011,12.07052]
[1776962896197,38.36,78338.0,1.0,0.1473,0.00011,12.07071]
[1776962901232,38.36,78335.48,1.0,0.14698,0.00011,12.05292]
[1776962904253,38.35,78343.64,1.0,0.1479,0.00011,12.10461]
[1776962905887,38.35,78343.3,1.0,0.14785,0.00011,12.10222]
[1776962906267,38.35,78333.72,1.0,0.14675,0.00011,12.04023]
[1776962906779,38.35,78333.72,1.0,0.14675,0.00011,12.04023]
[1776962908227,38.35,78331.34,1.0,0.14648,0.00011,12.02476]
[1776962913318,38.35,78331.39,1.0,0.14639,0.00011,12.01743]
[1776962915668,38.34,78331.06,1.0,0.14635,0.00011,12.01495]
[1776962924416,38.33,78335.4,1.0,0.14677,0.00011,12.0389]
[1776962930725,38.33,78332.49,1.0,0.14641,0.00011,12.01853]
[1776962936480,38.33,78327.41,1.0,0.14581,0.00011,11.9846]
[1776962941525,38.32,78321.96,1.0,0.14517,0.00011,11.94862]
[1776962941939,38.32,78326.6,1.0,0.14569,0.00011,11.9782]
[1776962943589,38.32,78326.38,1.0,0.14566,0.00011,11.97646]
[1776962944144,38.32,78329.12,1.0,0.14597,0.00011,11.99377]
[1776962948147,38.32,78330.13,1.0,0.14606,0.00011,11.9987]
[1776962953749,38.31,78327.59,1.0,0.14573,0.00011,11.98032]
[1776962953930,38.31,78327.18,1.0,0.14568,0.00011,11.97729]
[1776962954220,38.31,78327.18,1.0,0.14568,0.00011,11.97729]
[1776962954606,38.31,78332.58,1.0,0.14629,0.00011,12.01174]
[1776962955613,38.31,78343.13,1.0,0.14749,0.00011,12.07963]
[1776962956518,38.31,78343.13,1.0,0.14749,0.00011,12.07963]
[1776962956764,38.31,78330.32,1.0,0.14602,0.00011,11.99695]
[1776962958408,38.31,78330.32,1.0,0.14601,0.00011,11.99636]
[1776962958540,38.31,78330.32,1.0,0.14601,0.00011,11.99636]
[1776962958638,38.3,78319.87,1.0,0.14482,0.00011,11.92857]
[1776962959552,38.3,78319.87,1.0,0.14482,0.00011,11.92857]
[1776962959647,38.3,78320.23,1.0,0.14485,0.00011,11.93058]
[1776962962379,38.3,78322.76,1.0,0.14513,0.00011,11.94631]
[1776962962403,38.3,78322.76,1.0,0.14513,0.00011,11.94631]
[1776962962663,38.3,78322.76,1.0,0.14512,0.00011,11.94601]
[1776962964467,38.3,78327.87,1.0,0.1457,0.00011,11.97867]
[1776962965820,38.3,78335.16,1.0,0.14652,0.00011,12.02497]
[1776962965835,38.3,78335.16,1.0,0.14652,0.00011,12.02497]
[1776962966605,38.3,78335.16,1.0,0.14652,0.00011,12.02497]
[1776962966691,38.3,78335.38,1.0,0.14654,0.00011,12.02599]
[1776962968093,38.3,78337.23,1.0,0.14674,0.00011,12.03775]
[1776962968704,38.3,78337.23,1.0,0.14674,0.00011,12.03754]
[1776962971641,38.29,78337.57,1.0,0.14677,0.00011,12.03933]
[1776962971649,38.29,78337.57,1.0,0.14677,0.00011,12.03933]
[1776962972543,38.29,78336.9,1.0,0.14664,0.00011,12.02934]
[1776962972548,38.29,78336.9,1.0,0.14664,0.00011,12.02934]
[1776962972734,38.29,78336.9,1.0,0.14664,0.00011,12.02914]
[1776962977772,38.29,78338.2,1.0,0.14677,0.00011,12.03656]
[1776962979781,38.29,78327.56,1.0,0.14554,0.00011,11.96733]
[1776962981270,38.29,78329.27,1.0,0.14573,0.00011,11.97805]
[1776962982710,38.29,78329.08,1.0,0.1457,0.00011,11.97649]
[1776962983293,38.29,78329.08,1.0,0.1457,0.00011,11.97649]
[1776962983301,38.29,78329.08,1.0,0.1457,0.00011,11.97649]
[1776962986070,38.29,78338.09,1.0,0.14672,0.00011,12.03392]
[1776962986750,38.28,78341.84,1.0,0.14714,0.00011,12.05779]
[1776962986839,38.28,78341.84,1.0,0.14714,0.00011,12.05779]
[1776962987013,38.28,78341.45,1.0,0.1471,0.00011,12.05527]
[1776962990591,38.28,78341.28,1.0,0.14707,0.00011,12.05378]
[1776962990606,38.28,78341.28,1.0,0.14707,0.00011,12.05378]
[1776962990623,38.28,78341.28,1.0,0.14707,0.00011,12.05378]
[1776962990698,38.28,78341.28,1.0,0.14707,0.00011,12.05378]
[1776962990713,38.28,78340.76,1.0,0.147,0.00011,12.05003]
[1776962991732,38.28,78340.76,1.0,0.147,0.00011,12.05003]
[1776962992558,38.28,78345.87,1.0,0.14759,0.00012,12.08304]
[1776962992570,38.28,78345.87,1.0,0.14759,0.00012,12.08304]
[1776962992726,38.28,78345.87,1.0,0.14759,0.00012,12.08304]
[1776962992762,38.28,78344.34,1.0,0.14741,0.00011,12.07273]
[1776962993133,38.28,78344.34,1.0,0.14741,0.00011,12.07273]
[1776962993636,38.28,78344.34,1.0,0.14741,0.00011,12.07273]
[1776962993689,38.28,78344.34,1.0,0.14741,0.00011,12.07273]
[1776962993781,38.28,78336.42,1.0,0.1465,0.00011,12.02158]
[1776962994390,38.28,78336.42,1.0,0.1465,0.00011,12.02158]
[1776962994491,38.28,78319.38,1.0,0.14455,0.00011,11.91137]
[1776962996540,38.28,78319.38,1.0,0.14455,0.00011,11.91137]
[1776962996612,38.28,78317.07,1.0,0.14429,0.00011,11.89614]
[1776962997050,38.28,78317.07,1.0,0.14429,0.00011,11.89614]
[1776962997369,38.28,78317.07,1.0,0.14429,0.00011,11.89614]
[1776962997458,38.28,78317.45,1.0,0.14433,0.00011,11.89859]
[1776963001180,38.28,78317.7,1.0,0.14435,0.00011,11.89965]
[1776963001187,38.28,78315.91,1.0,0.14414,0.00011,11.88793]
[1776963002202,38.28,78315.91,1.0,0.14414,0.00011,11.88793]
[1776963003095,38.28,78317.43,1.0,0.14431,0.00011,11.89756]
[1776963003279,38.28,78308.63,1.0,0.14331,0.00011,11.84065]
[1776963005188,38.28,78308.63,1.0,0.14331,0.00011,11.84049]
[1776963005430,38.28,78307.12,1.0,0.14314,0.00011,11.83067]
[1776963006333,38.28,78307.12,1.0,0.14314,0.00011,11.83067]
[1776963006605,38.28,78307.12,1.0,0.14314,0.00011,11.83067]
[1776963006750,38.28,78306.43,1.0,0.14306,0.00011,11.82612]
[1776963008554,38.28,78297.46,1.0,0.14205,0.00011,11.76832]
[1776963010579,38.28,78297.46,1.0,0.14205,0.00011,11.76832]
[1776963011334,38.27,78290.01,1.0,0.14121,0.00011,11.72003]
[1776963011352,38.27,78290.01,1.0,0.14121,0.00011,11.72003]
[1776963011773,38.27,78290.83,1.0,0.1413,0.00011,11.72542]
[1776963012079,38.27,78290.83,1.0,0.1413,0.00011,11.72542]
[1776963012392,38.27,78290.74,1.0,0.14129,0.00011,11.72484]
[1776963015249,38.28,78284.88,1.0,0.14064,0.00011,11.68733]
[1776963015283,38.28,78284.88,1.0,0.14064,0.00011,11.68733]
[1776963016032,38.28,78281.32,1.0,0.14025,0.00011,11.66459]
[1776963016853,38.28,78287.09,1.0,0.1409,0.00011,11.7021]
[1776963017661,38.28,78287.09,1.0,0.1409,0.00011,11.7021]
[1776963017759,38.28,78293.92,1.0,0.14166,0.00011,11.74598]
[1776963021248,38.28,78303.06,1.0,0.14268,0.00011,11.80461]
[1776963022927,38.28,78304.24,1.0,0.14282,0.00011,11.81224]
[1776963022946,38.28,78304.24,1.0,0.14282,0.00011,11.81224]
[1776963023132,38.28,78304.24,1.0,0.14282,0.00011,11.81225]
[1776963024957,38.28,78304.4,1.0,0.14283,0.00011,11.81329]
[1776963025003,38.28,78304.4,1.0,0.14283,0.00011,11.81329]
[1776963025147,38.28,78304.77,1.0,0.14288,0.00011,11.81567]
[1776963027336,38.28,78306.92,1.0,0.14311,0.00011,11.82928]
[1776963027743,38.28,78306.92,1.0,0.14311,0.00011,11.82928]
[1776963027826,38.28,78302.39,1.0,0.1426,0.00011,11.80005]
[1776963029520,38.28,78302.39,1.0,0.1426,0.00011,11.80005]
[1776963029541,38.28,78302.39,1.0,0.1426,0.00011,11.80005]
[1776963029968,38.28,78300.33,1.0,0.14237,0.00011,11.78684]
[1776963029977,38.28,78300.33,1.0,0.14237,0.00011,11.78684]
[1776963029979,38.28,78300.33,1.0,0.14237,0.00011,11.78684]
[1776963030885,38.28,78300.33,1.0,0.14237,0.00011,11.78684]
[1776963031550,38.28,78300.33,1.0,0.14237,0.00011,11.78684]
[1776963031558,38.28,78300.33,1.0,0.14237,0.00011,11.78684]
[1776963031686,38.28,78300.33,1.0,0.14237,0.00011,11.78684]
[1776963036211,38.28,78307.56,1.0,0.14314,0.00011,11.82808]
[1776963036613,38.28,78308.69,1.0,0.14326,0.00011,11.83531]
[1776963037970,38.28,78308.69,1.0,0.14326,0.00011,11.83531]
[1776963038294,38.28,78320.4,1.0,0.14459,0.00011,11.91079]
[1776963041726,38.28,78322.61,1.0,0.14483,0.00011,11.92484]
[1776963043753,38.28,78323.14,1.0,0.1449,0.00011,11.92838]
[1776963049315,38.27,78319.35,1.0,0.14446,0.00011,11.90366]
[1776963054351,38.27,78323.25,1.0,0.14489,0.00011,11.92817]
[1776963059387,38.27,78328.0,1.0,0.14542,0.00011,11.95813]
[1776963063416,38.27,78338.82,1.0,0.14665,0.00011,12.02768]
[1776963068455,38.27,78338.75,1.0,0.14664,0.00011,12.02685]
[1776963071800,38.27,78336.23,1.0,0.14635,0.00011,12.01048]
[1776963071825,38.27,78336.23,1.0,0.14635,0.00011,12.01048]
[1776963071887,38.27,78334.02,1.0,0.14609,0.00011,11.99603]
[1776963072911,38.27,78334.02,1.0,0.14609,0.00011,11.99594]
[1776963073512,38.27,78333.59,1.0,0.14604,0.00011,11.99317]
[1776963075593,38.27,78340.84,1.0,0.14686,0.00011,12.03976]
[1776963075692,38.27,78335.21,1.0,0.14622,0.00011,12.00324]
[1776963076465,38.27,78335.21,1.0,0.14622,0.00011,12.00324]
[1776963076567,38.27,78335.85,1.0,0.14629,0.00011,12.00727]
[1776963081668,38.27,78333.57,1.0,0.14602,0.00011,11.99201]
[1776963083979,38.26,78332.88,1.0,0.14594,0.00011,11.98734]
[1776963084000,38.26,78332.88,1.0,0.14594,0.00011,11.98734]
[1776963084574,38.26,78331.72,1.0,0.1458,0.00011,11.97975]
[1776963086588,38.26,78320.94,1.0,0.14457,0.00011,11.91009]
[1776963091738,38.26,78328.27,1.0,0.14535,0.00011,11.95181]
[1776963092556,38.26,78328.27,1.0,0.14535,0.00011,11.95181]
[1776963096080,38.26,78332.13,1.0,0.14578,0.00011,11.97637]
[1776963096097,38.26,78332.13,1.0,0.14578,0.00011,11.97637]
[1776963096224,38.26,78332.13,1.0,0.14578,0.00011,11.97637]
[1776963096823,38.26,78342.14,1.0,0.14693,0.00011,12.04092]
[1776963096990,38.26,78342.14,1.0,0.14693,0.00011,12.04092]
[1776963097863,38.26,78342.14,1.0,0.14693,0.00011,12.04092]
[1776963098674,38.26,78342.14,1.0,0.14692,0.00011,12.04073]
[1776963100353,38.26,78348.68,1.0,0.14767,0.00012,12.08251]
[1776963100913,38.26,78343.46,1.0,0.14706,0.00011,12.04855]
[1776963102686,38.26,78344.2,1.0,0.14715,0.00011,12.05314]
[1776963102713,38.26,78344.2,1.0,0.14715,0.00011,12.05314]
[1776963102868,38.26,78344.2,1.0,0.14715,0.00011,12.05314]
[1776963102877,38.26,78343.64,1.0,0.14708,0.00011,12.04934]
[1776963104715,38.26,78335.11,1.0,0.1461,0.00011,11.99396]
[1776963105558,38.26,78335.11,1.0,0.1461,0.00011,11.99396]
[1776963105722,38.26,78335.03,1.0,0.14608,0.00011,11.99336]
[1776963106291,38.26,78335.03,1.0,0.14608,0.00011,11.99336]
[1776963106792,38.26,78335.03,1.0,0.14608,0.00011,11.99336]
[1776963106878,38.26,78334.15,1.0,0.14598,0.00011,11.98757]
[1776963108742,38.26,78325.79,1.0,0.14503,0.00011,11.9335]
[1776963111791,38.26,78325.04,1.0,0.14494,0.00011,11.92865]
[1776963111851,38.26,78316.92,1.0,0.14402,0.00011,11.87625]
[1776963112550,38.26,78316.92,1.0,0.14402,0.00011,11.87625]
[1776963112773,38.26,78316.92,1.0,0.14402,0.00011,11.87609]
[1776963114088,38.26,78313.07,1.0,0.14358,0.00011,11.85113]
[1776963114691,38.26,78313.07,1.0,0.14358,0.00011,11.85113]
[1776963114789,38.26,78300.16,1.0,0.14212,0.00011,11.76781]
[1776963116000,38.26,78300.16,1.0,0.14212,0.00011,11.76783]
[1776963116012,38.26,78300.16,1.0,0.14212,0.00011,11.76783]
[1776963116939,38.26,78300.16,1.0,0.14212,0.00011,11.76783]
[1776963117020,38.26,78297.63,1.0,0.14184,0.00011,11.75157]
[1776963117052,38.26,78297.63,1.0,0.14184,0.00011,11.75157]
[1776963119055,38.26,78295.83,1.0,0.14164,0.00011,11.74009]
[1776963119543,38.26,78295.83,1.0,0.14164,0.00011,11.74009]
[1776963119557,38.26,78295.83,1.0,0.14164,0.00011,11.74009]
[1776963120475,38.26,78296.38,1.0,0.1417,0.00011,11.74371]
[1776963121037,38.26,78296.78,1.0,0.14175,0.00011,11.74636]
[1776963126869,38.26,78299.52,1.0,0.14206,0.00011,11.76434]
[1776963130870,38.26,78299.12,1.0,0.14202,0.00011,11.7619]
[1776963131905,38.26,78289.82,1.0,0.14098,0.00011,11.70204]
[1776963132911,38.26,78274.57,1.0,0.13928,0.00011,11.60358]
[1776963133313,38.26,78274.57,1.0,0.13928,0.00011,11.60358]
[1776963133919,38.26,78276.82,1.0,0.13952,0.00011,11.61783]
[1776963134872,38.26,78276.82,1.0,0.13952,0.00011,11.61783]
[1776963134926,38.26,78277.2,1.0,0.13956,0.00011,11.62006]
[1776963139652,38.25,78278.39,1.0,0.13968,0.00011,11.62683]
[1776963139993,38.25,78278.71,1.0,0.13971,0.00011,11.62867]
[1776963140689,38.25,78278.71,1.0,0.13971,0.00011,11.62867]
[1776963140700,38.25,78278.71,1.0,0.13971,0.00011,11.62867]
[1776963141979,38.25,78260.5,1.0,0.13769,0.00011,11.5112]
[1776963144369,38.25,78261.04,1.0,0.13774,0.00011,11.51395]
[1776963145410,38.25,78260.78,1.0,0.13771,0.00011,11.5122]
[1776963150415,38.25,78255.55,1.0,0.13712,0.00011,11.47824]
[1776963150424,38.25,78255.55,1.0,0.13712,0.00011,11.47824]
[1776963151456,38.25,78259.41,1.0,0.1375,0.00011,11.49755]
[1776963151510,38.25,78259.41,1.0,0.1375,0.00011,11.49755]
[1776963151538,38.25,78259.41,1.0,0.1375,0.00011,11.49755]
[1776963153011,38.25,78260.3,1.0,0.13759,0.00011,11.5032]
[1776963156075,38.25,78271.74,1.0,0.13885,0.00011,11.57626]
[1776963161891,38.25,78273.63,1.0,0.13904,0.00011,11.58769]
[1776963161980,38.24,78274.0,1.0,0.13908,0.00011,11.58969]
[1776963162694,38.24,78274.0,1.0,0.13908,0.00011,11.58969]
[1776963162794,38.24,78273.11,1.0,0.13897,0.00011,11.58378]
[1776963163401,38.24,78273.11,1.0,0.13897,0.00011,11.58378]
[1776963163472,38.24,78271.03,1.0,0.13874,0.00011,11.57041]
[1776963166881,38.24,78270.82,1.0,0.13872,0.00011,11.56871]
[1776963166956,38.24,78265.4,1.0,0.13811,0.00011,11.53357]
[1776963167492,38.24,78265.4,1.0,0.13811,0.00011,11.53357]
[1776963167507,38.24,78265.4,1.0,0.13811,0.00011,11.53357]
[1776963168371,38.24,78266.18,1.0,0.1382,0.00011,11.53859]
[1776963169148,38.24,78265.12,1.0,0.13808,0.00011,11.53166]
[1776963170046,38.24,78265.12,1.0,0.13808,0.00011,11.53166]
[1776963170173,38.24,78265.03,1.0,0.13806,0.00011,11.53083]
[1776963173729,38.24,78261.09,1.0,0.13763,0.00011,11.50528]
[1776963173830,38.24,78261.44,1.0,0.13766,0.00011,11.50732]
[1776963174651,38.24,78261.44,1.0,0.13766,0.00011,11.50732]
[1776963174687,38.24,78261.16,1.0,0.13763,0.00011,11.50542]
[1776963176550,38.24,78261.16,1.0,0.13763,0.00011,11.50542]
[1776963176649,38.24,78258.18,1.0,0.1373,0.00011,11.48606]
[1776963179041,38.24,78258.18,1.0,0.1373,0.00011,11.48606]
[1776963179766,38.24,78257.37,1.0,0.13721,0.00011,11.48077]
[1776963179770,38.24,78257.37,1.0,0.13721,0.00011,11.48077]
[1776963179782,38.24,78257.37,1.0,0.13721,0.00011,11.48077]
[1776963180018,38.24,78255.79,1.0,0.13703,0.00011,11.47048]
[1776963183473,38.24,78250.75,1.0,0.13648,0.00011,11.43799]
[1776963187435,38.24,78247.4,1.0,0.13611,0.00011,11.41643]
[1776963187552,38.24,78247.4,1.0,0.13611,0.00011,11.41643]
[1776963187718,38.24,78247.4,1.0,0.13611,0.00011,11.41643]
[1776963187992,38.24,78247.4,1.0,0.13611,0.00011,11.41643]
[1776963188091,38.24,78236.31,1.0,0.1349,0.00011,11.3453]
[1776963188181,38.24,78236.31,1.0,0.1349,0.00011,11.3453]
[1776963188988,38.24,78218.18,1.0,0.13294,0.00011,11.22922]
[1776963189253,38.24,78218.18,1.0,0.13294,0.00011,11.22922]
[1776963190090,38.24,78203.0,1.0,0.13132,0.00011,11.13255]
[1776963191441,38.24,78200.58,1.0,0.13106,0.00011,11.11711]
[1776963192042,38.24,78200.58,1.0,0.13106,0.00011,11.11711]
[1776963192065,38.24,78200.58,1.0,0.13106,0.00011,11.11711]
[1776963191481,38.24,78196.74,1.0,0.13066,0.00011,11.09274]
[1776963192400,38.24,78196.74,1.0,0.13066,0.00011,11.09274]
[1776963192468,38.24,78194.11,1.0,0.13038,0.00011,11.07584]
[1776963195374,38.24,78192.94,1.0,0.13025,0.00011,11.06822]
[1776963195997,38.24,78192.94,1.0,0.13025,0.00011,11.06822]
[1776963196098,38.24,78184.2,1.0,0.12932,0.00011,11.01243]
[1776963197788,38.24,78184.2,1.0,0.12932,0.00011,11.01243]
[1776963197810,38.24,78184.91,1.0,0.1294,0.00011,11.01697]
[1776963202395,38.24,78184.61,1.0,0.12937,0.00011,11.0151]
[1776963202498,38.24,78191.16,1.0,0.13006,0.00011,11.05682]
[1776963205225,38.24,78197.98,1.0,0.13078,0.00011,11.10024]
[1776963210462,38.24,78190.6,1.0,0.12999,0.00011,11.05269]
[1776963213203,38.24,78187.89,1.0,0.12965,0.00011,11.02992]
[1776963213482,38.24,78187.89,1.0,0.12965,0.00011,11.02989]
[1776963217461,38.24,78180.3,1.0,0.12885,0.00011,10.98177]
[1776963217948,38.24,78165.67,1.0,0.12733,0.0001,10.88906]
[1776963218853,38.24,78165.67,1.0,0.12733,0.0001,10.88906]
[1776963218914,38.24,78157.3,1.0,0.12645,0.0001,10.83587]
[1776963221040,38.24,78157.3,1.0,0.12646,0.0001,10.8361]
[1776963221096,38.24,78159.76,1.0,0.12671,0.0001,10.85171]
[1776963222013,38.24,78159.76,1.0,0.12671,0.0001,10.85171]
[1776963222114,38.24,78158.69,1.0,0.1266,0.0001,10.84515]
[1776963223736,38.24,78160.01,1.0,0.12675,0.0001,10.85374]
[1776963223792,38.24,78166.75,1.0,0.12745,0.0001,10.89677]
[1776963227181,38.24,78171.86,1.0,0.128,0.0001,10.92989]
[1776963227581,38.24,78171.86,1.0,0.128,0.0001,10.92989]
[1776963228589,38.24,78162.07,1.0,0.12698,0.0001,10.86784]
[1776963232897,38.24,78164.06,1.0,0.1272,0.0001,10.88136]
[1776963238659,38.25,78166.3,1.0,0.12746,0.0001,10.89694]
[1776963241069,38.25,78165.07,1.0,0.12733,0.0001,10.88935]
[1776963246149,38.25,78159.68,1.0,0.12679,0.0001,10.85665]
[1776963250248,38.26,78162.78,1.0,0.12714,0.0001,10.87745]
[1776963250747,38.26,78162.76,1.0,0.12714,0.0001,10.87759]
[1776963251281,38.26,78162.76,1.0,0.12714,0.0001,10.87759]
[1776963251755,38.26,78153.29,1.0,0.12616,0.0001,10.81784]
[1776963252900,38.26,78143.05,1.0,0.1251,0.0001,10.75287]
[1776963253344,38.26,78143.05,1.0,0.1251,0.0001,10.75287]
[1776963258646,38.26,78141.76,1.0,0.12497,0.0001,10.74468]
[1776963259295,38.26,78141.76,1.0,0.12496,0.0001,10.7445]
[1776963260117,38.26,78141.76,1.0,0.12496,0.0001,10.7445]
[1776963259812,38.26,78137.91,1.0,0.12457,0.0001,10.7203]
[1776963260820,38.26,78136.73,1.0,0.12445,0.0001,10.71274]
[1776963263450,38.26,78136.54,1.0,0.12442,0.0001,10.71135]
[1776963265493,38.26,78135.46,1.0,0.12431,0.0001,10.70434]
[1776963265509,38.26,78135.46,1.0,0.12431,0.0001,10.70434]
[1776963267838,38.25,78130.57,1.0,0.1238,0.0001,10.67326]
[1776963267849,38.25,78130.57,1.0,0.1238,0.0001,10.67326]
[1776963268616,38.25,78131.97,1.0,0.12395,0.0001,10.68205]
[1776963269031,38.25,78131.97,1.0,0.12395,0.0001,10.68205]
[1776963269047,38.25,78131.97,1.0,0.12395,0.0001,10.68205]
[1776963269090,38.25,78131.09,1.0,0.12386,0.0001,10.67644]
[1776963271080,38.25,78123.54,1.0,0.12308,0.0001,10.62871]
[1776963271089,38.25,78123.54,1.0,0.12308,0.0001,10.62871]
[1776963272488,38.25,78121.78,1.0,0.12285,0.0001,10.61215]
[1776963273690,38.25,78119.9,1.0,0.12266,0.0001,10.60029]
[1776963274982,38.25,78119.78,1.0,0.12265,0.0001,10.59955]
[1776963277938,38.25,78110.27,1.0,0.12168,0.0001,10.5397]
[1776963279952,38.25,78100.92,1.0,0.12074,0.0001,10.48109]
[1776963284988,38.26,78106.72,1.0,0.12134,0.0001,10.51814]
[1776963290023,38.26,78101.94,1.0,0.12086,0.0001,10.48864]
[1776963292177,38.26,78098.65,1.0,0.12054,0.0001,10.46809]
[1776963292191,38.26,78098.58,1.0,0.12053,0.0001,10.46796]
[1776963292261,38.26,78098.58,1.0,0.12053,0.0001,10.46796]
[1776963293186,38.26,78101.69,1.0,0.12085,0.0001,10.48751]
[1776963296097,38.26,78091.72,1.0,0.11985,0.0001,10.42528]
[1776963296385,38.26,78091.72,1.0,0.11985,0.0001,10.42528]
[1776963297077,38.26,78091.72,1.0,0.11986,0.0001,10.42561]
[1776963297684,38.26,78091.72,1.0,0.11986,0.0001,10.42561]
[1776963298084,38.26,78085.63,1.0,0.11925,0.0001,10.38741]
[1776963303135,38.26,78089.62,1.0,0.11967,0.0001,10.41373]
[1776963304698,38.26,78088.43,1.0,0.11955,0.0001,10.40649]
[1776963305198,38.27,78091.64,1.0,0.11988,0.0001,10.42687]
[1776963305509,38.27,78091.64,1.0,0.11988,0.0001,10.42687]
[1776963305788,38.27,78091.64,1.0,0.11988,0.0001,10.42687]
[1776963306178,38.27,78091.64,1.0,0.11988,0.0001,10.42687]
[1776963306162,38.27,78096.15,1.0,0.12033,0.0001,10.45544]
[1776963309161,38.27,78109.53,1.0,0.12169,0.0001,10.54022]
[1776963310168,38.27,78118.14,1.0,0.12257,0.0001,10.59456]
[1776963312850,38.27,78120.86,1.0,0.12286,0.0001,10.6126]
[1776963313189,38.27,78119.79,1.0,0.12276,0.0001,10.60638]
[1776963315468,38.27,78123.02,1.0,0.12311,0.0001,10.62776]
[1776963316211,38.28,78119.7,1.0,0.12278,0.0001,10.6078]
[1776963321245,38.28,78113.46,1.0,0.12217,0.0001,10.56979]
[1776963323732,38.28,78113.86,1.0,0.12222,0.0001,10.57288]
[1776963324266,38.28,78115.17,1.0,0.12236,0.0001,10.5814]
[1776963324760,38.28,78115.17,1.0,0.12236,0.0001,10.5814]
[1776963325273,38.28,78115.75,1.0,0.12242,0.0001,10.58533]
[1776963327823,38.28,78116.07,1.0,0.12246,0.0001,10.58783]
[1776963328294,38.29,78116.06,1.0,0.12247,0.0001,10.58802]
[1776963332149,38.29,78115.94,1.0,0.12241,0.0001,10.58234]
[1776963332322,38.29,78116.51,1.0,0.12247,0.0001,10.58618]
[1776963334697,38.29,78116.82,1.0,0.12251,0.0001,10.58838]
[1776963334799,38.29,78116.58,1.0,0.12249,0.0001,10.5871]
[1776963337357,38.29,78127.14,1.0,0.12358,0.0001,10.65464]
[1776963340523,38.29,78138.11,1.0,0.12472,0.0001,10.72469]
[1776963342849,38.3,78143.8,1.0,0.12532,0.0001,10.76144]
[1776963343333,38.3,78133.92,1.0,0.12431,0.0001,10.69957]
[1776963348252,38.3,78136.71,1.0,0.12461,0.0001,10.71823]
[1776963350543,38.3,78140.4,1.0,0.12501,0.0001,10.7425]
[1776963350644,38.3,78140.55,1.0,0.12503,0.0001,10.74402]
[1776963352084,38.3,78140.55,1.0,0.12503,0.0001,10.74402]
[1776963352124,38.3,78141.3,1.0,0.12511,0.0001,10.74876]
[1776963352866,38.3,78141.3,1.0,0.12511,0.0001,10.74876]
[1776963352928,38.3,78140.67,1.0,0.12505,0.0001,10.74507]
[1776963353606,38.3,78140.67,1.0,0.12505,0.0001,10.74507]
[1776963353607,38.3,78141.03,1.0,0.12509,0.0001,10.74764]
[1776963355615,38.31,78141.03,1.0,0.1251,0.0001,10.74794]
[1776963356169,38.31,78141.03,1.0,0.1251,0.0001,10.74794]
[1776963356181,38.31,78134.62,1.0,0.12444,0.0001,10.70775]
[1776963357187,38.31,78134.62,1.0,0.12444,0.0001,10.70775]
[1776963357199,38.31,78125.75,1.0,0.12354,0.0001,10.65208]
[1776963357862,38.31,78125.75,1.0,0.12354,0.0001,10.65208]
[1776963357873,38.31,78125.75,1.0,0.12354,0.0001,10.65208]
[1776963359711,38.31,78120.89,1.0,0.12304,0.0001,10.62114]
[1776963361227,38.31,78119.26,1.0,0.12287,0.0001,10.6108]
[1776963364488,38.31,78120.2,1.0,0.12298,0.0001,10.61735]
[1776963365051,38.31,78120.2,1.0,0.12298,0.0001,10.61735]
[1776963365106,38.31,78116.25,1.0,0.12258,0.0001,10.5927]
[1776963366184,38.31,78099.53,1.0,0.12089,0.0001,10.48747]
[1776963369639,38.31,78092.26,1.0,0.12016,0.0001,10.44231]
[1776963369728,38.31,78084.24,1.0,0.11936,0.0001,10.39205]
[1776963370934,38.31,78084.24,1.0,0.11936,0.0001,10.39205]
[1776963371423,38.31,78080.4,1.0,0.11898,0.0001,10.36801]
[1776963374548,38.31,78074.1,1.0,0.11837,0.0001,10.32983]
[1776963374755,38.31,78074.1,1.0,0.11837,0.0001,10.32983]
[1776963375254,38.31,78074.1,1.0,0.11837,0.0001,10.32983]
[1776963375276,38.31,78053.62,1.0,0.11635,0.0001,10.20205]
[1776963375485,38.31,78053.62,1.0,0.11635,0.0001,10.20205]
[1776963375741,38.31,78047.77,1.0,0.11578,0.0001,10.16564]
[1776963377310,38.31,78047.77,1.0,0.11578,0.0001,10.16564]
[1776963378268,38.31,78047.77,1.0,0.11579,0.0001,10.16584]
[1776963378285,38.31,78043.03,1.0,0.11532,0.0001,10.13643]
[1776963379575,38.31,78039.07,1.0,0.11494,0.0001,10.11192]
[1776963381066,38.31,78032.78,1.0,0.11433,0.0001,10.07299]
[1776963381112,38.31,78030.47,1.0,0.11411,0.0001,10.05884]
[1776963381532,38.31,78030.47,1.0,0.11411,0.0001,10.05884]
[1776963381897,38.31,78030.47,1.0,0.11411,0.0001,10.05884]
[1776963382364,38.31,78030.47,1.0,0.11411,0.0001,10.05884]
[1776963381914,38.31,78030.21,1.0,0.11409,0.0001,10.05742]
[1776963384582,38.32,78027.72,1.0,0.11386,0.0001,10.0424]
[1776963384591,38.32,78027.72,1.0,0.11386,0.0001,10.0424]
[1776963385137,38.32,78027.72,1.0,0.11386,0.0001,10.0424]
[1776963385657,38.32,78031.25,1.0,0.1142,0.0001,10.0645]
[1776963387757,38.32,78039.46,1.0,0.11501,0.0001,10.11606]
[1776963387878,38.32,78038.11,1.0,0.11488,0.0001,10.10809]
[1776963389715,38.32,78038.11,1.0,0.11488,0.0001,10.1082]
[1776963390389,38.32,78037.05,1.0,0.11478,0.0001,10.10174]
[1776963391380,38.32,78037.05,1.0,0.11478,0.0001,10.10174]
[1776963395191,38.32,78031.67,1.0,0.11422,0.0001,10.06351]
[1776963395438,38.32,78031.62,1.0,0.11421,0.0001,10.06335]
[1776963395855,38.32,78031.62,1.0,0.11421,0.0001,10.06335]
[1776963401645,38.32,78022.23,1.0,0.11333,0.0001,10.00654]
[1776963403113,38.33,78021.5,1.0,0.11326,0.0001,10.0023]
[1776963403760,38.33,78022.79,1.0,0.11339,0.0001,10.01056]
[1776963403768,38.33,78022.79,1.0,0.11339,0.0001,10.01056]
[1776963403980,38.33,78031.65,1.0,0.11425,0.0001,10.06543]
[1776963405771,38.33,78031.65,1.0,0.11425,0.0001,10.06562]
[1776963406092,38.33,78031.65,1.0,0.11425,0.0001,10.06562]
[1776963407433,38.33,78043.83,1.0,0.11544,0.0001,10.14152]
[1776963407443,38.33,78043.83,1.0,0.11544,0.0001,10.14152]
[1776963408307,38.33,78049.88,1.0,0.11604,0.0001,10.17951]
[1776963410407,38.33,78061.54,1.0,0.11719,0.0001,10.25267]
[1776963415820,38.33,78069.01,1.0,0.11795,0.0001,10.30094]
[1776963416287,38.33,78069.01,1.0,0.11795,0.0001,10.30094]
[1776963416325,38.33,78070.02,1.0,0.11805,0.0001,10.30737]
[1776963418347,38.33,78069.01,1.0,0.11796,0.0001,10.30119]
[1776963418401,38.33,78070.71,1.0,0.11812,0.0001,10.31164]
[1776963423256,38.34,78079.69,1.0,0.11902,0.0001,10.36822]
[1776963429404,38.34,78084.95,1.0,0.11955,0.0001,10.40132]
[1776963430607,38.34,78092.99,1.0,0.12035,0.0001,10.45167]
[1776963431642,38.34,78099.94,1.0,0.12105,0.0001,10.49544]
[1776963433007,38.34,78102.2,1.0,0.12128,0.0001,10.50979]
[1776963438351,38.34,78105.49,1.0,0.12163,0.0001,10.53126]
[1776963438848,38.34,78108.16,1.0,0.1219,0.0001,10.54818]
[1776963439266,38.34,78108.16,1.0,0.1219,0.0001,10.54818]
[1776963440469,38.34,78108.88,1.0,0.12198,0.0001,10.55297]
[1776963442598,38.34,78104.36,1.0,0.12153,0.0001,10.52487]
[1776963444909,38.34,78106.21,1.0,0.12172,0.0001,10.53684]
[1776963445345,38.34,78106.21,1.0,0.12172,0.0001,10.53684]
[1776963446498,38.34,78106.08,1.0,0.12171,0.0001,10.53635]
[1776963446562,38.34,78106.08,1.0,0.12171,0.0001,10.53635]
[1776963447191,38.34,78106.08,1.0,0.12171,0.0001,10.53635]
[1776963447261,38.34,78112.71,1.0,0.12239,0.0001,10.57816]
[1776963448580,38.34,78112.71,1.0,0.12239,0.0001,10.57827]
[1776963449234,38.34,78113.91,1.0,0.12251,0.0001,10.58591]
[1776963449580,38.34,78113.91,1.0,0.12251,0.0001,10.58591]
[1776963450118,38.34,78113.91,1.0,0.12251,0.0001,10.58591]
[1776963450377,38.34,78113.91,1.0,0.12251,0.0001,10.58591]
[1776963450244,38.34,78111.02,1.0,0.12222,0.0001,10.56785]
[1776963451076,38.34,78111.02,1.0,0.12222,0.0001,10.56785]
[1776963451727,38.34,78109.47,1.0,0.12201,0.0001,10.55286]
[1776963452257,38.34,78111.56,1.0,0.12223,0.0001,10.56613]
[1776963454129,38.34,78113.45,1.0,0.12242,0.0001,10.57813]
[1776963454334,38.34,78112.42,1.0,0.12232,0.0001,10.57175]
[1776963456666,38.35,78112.9,1.0,0.12237,0.0001,10.57497]
[1776963460030,38.35,78118.97,1.0,0.12299,0.0001,10.61343]
[1776963460594,38.35,78120.31,1.0,0.12313,0.0001,10.62191]
[1776963461319,38.35,78121.32,1.0,0.12323,0.0001,10.62831]
[1776963461777,38.35,78121.32,1.0,0.12323,0.0001,10.62831]
[1776963461983,38.35,78121.32,1.0,0.12323,0.0001,10.62831]
[1776963462327,38.35,78103.97,1.0,0.12147,0.0001,10.51925]
[1776963462754,38.35,78103.97,1.0,0.12147,0.0001,10.51925]
[1776963463165,38.35,78103.97,1.0,0.12147,0.0001,10.51925]
[1776963464284,38.35,78095.7,1.0,0.12064,0.0001,10.46754]
[1776963464343,38.35,78093.85,1.0,0.12046,0.0001,10.45619]
[1776963465071,38.35,78093.85,1.0,0.12046,0.0001,10.45619]
[1776963465106,38.35,78093.85,1.0,0.12046,0.0001,10.45619]
[1776963465348,38.35,78093.85,1.0,0.12047,0.0001,10.45646]
[1776963467123,38.35,78093.97,1.0,0.12048,0.0001,10.4572]
[1776963472396,38.35,78092.17,1.0,0.1203,0.0001,10.44585]
[1776963473141,38.35,78092.17,1.0,0.1203,0.0001,10.44585]
[1776963473409,38.35,78089.07,1.0,0.11998,0.0001,10.42643]
[1776963474474,38.35,78078.39,1.0,0.11892,0.0001,10.35963]
[1776963474607,38.35,78078.39,1.0,0.11892,0.0001,10.35963]
[1776963475294,38.35,78078.39,1.0,0.11892,0.0001,10.35963]
[1776963475424,38.35,78078.39,1.0,0.11892,0.0001,10.35973]
[1776963476166,38.35,78078.39,1.0,0.11892,0.0001,10.35973]
[1776963476373,38.35,78078.39,1.0,0.11892,0.0001,10.35973]
[1776963476544,38.35,78075.59,1.0,0.11865,0.0001,10.34236]
[1776963477430,38.35,78075.59,1.0,0.11865,0.0001,10.3425]
[1776963481585,38.35,78069.15,1.0,0.11802,0.0001,10.30316]
[1776963482592,38.35,78071.72,1.0,0.11828,0.0001,10.31942]
[1776963484487,38.35,78081.81,1.0,0.11929,0.0001,10.38286]
[1776963485909,38.35,78083.34,1.0,0.11944,0.0001,10.39254]
[1776963486498,38.35,78084.54,1.0,0.11957,0.0001,10.40014]
[1776963487507,38.35,78093.13,1.0,0.12043,0.0001,10.454]
[1776963487953,38.35,78093.13,1.0,0.12043,0.0001,10.454]
[1776963488511,38.35,78102.38,1.0,0.12136,0.0001,10.51202]
[1776963492201,38.35,78109.35,1.0,0.12206,0.0001,10.55598]
[1776963493215,38.35,78109.3,1.0,0.12206,0.0001,10.55581]
[1776963497824,38.36,78119.03,1.0,0.12306,0.0001,10.61767]
[1776963499643,38.36,78118.71,1.0,0.12303,0.0001,10.61568]
[1776963500502,38.36,78118.71,1.0,0.12303,0.0001,10.61568]
[1776963500520,38.36,78120.54,1.0,0.12322,0.0001,10.62723]
[1776963500668,38.36,78120.54,1.0,0.12322,0.0001,10.62723]
[1776963500954,38.36,78138.71,1.0,0.12508,0.0001,10.74176]
[1776963503964,38.36,78130.64,1.0,0.12425,0.0001,10.69112]
[1776963504066,38.36,78126.58,1.0,0.12383,0.0001,10.66543]
[1776963507975,38.36,78119.15,1.0,0.12307,0.0001,10.61854]
[1776963508287,38.36,78111.37,1.0,0.12228,0.0001,10.56964]
[1776963509497,38.36,78111.37,1.0,0.12228,0.0001,10.56964]
[1776963510429,38.36,78088.01,1.0,0.11994,0.0001,10.42327]
[1776963510813,38.36,78088.01,1.0,0.11994,0.0001,10.42327]
[1776963511207,38.36,78070.54,1.0,0.11815,0.0001,10.3087]
[1776963511888,38.36,78070.54,1.0,0.11815,0.0001,10.3087]
[1776963512108,38.36,78070.54,1.0,0.11815,0.0001,10.3087]
[1776963512514,38.36,78061.31,1.0,0.11724,0.0001,10.25154]
[1776963513046,38.36,78061.31,1.0,0.11724,0.0001,10.25154]
[1776963513089,38.36,78066.33,1.0,0.11774,0.0001,10.28283]
[1776963513702,38.36,78066.33,1.0,0.11774,0.0001,10.28283]
[1776963513744,38.36,78066.33,1.0,0.11774,0.0001,10.28283]
[1776963514474,38.36,78066.82,1.0,0.11779,0.0001,10.2863]
[1776963514687,38.36,78066.82,1.0,0.11779,0.0001,10.2863]
[1776963514762,38.36,78066.82,1.0,0.11779,0.0001,10.2863]
[1776963515720,38.36,78065.35,1.0,0.11765,0.0001,10.27713]
[1776963515751,38.36,78065.35,1.0,0.11765,0.0001,10.27713]
[1776963515996,38.36,78065.35,1.0,0.11765,0.0001,10.27713]
[1776963516436,38.36,78065.35,1.0,0.11765,0.0001,10.27713]
[1776963517090,38.36,78060.72,1.0,0.1172,0.0001,10.24864]
[1776963517108,38.36,78060.72,1.0,0.1172,0.0001,10.24864]
[1776963517572,38.36,78058.9,1.0,0.11702,0.0001,10.23753]
[1776963518189,38.36,78058.9,1.0,0.11702,0.0001,10.23753]
[1776963518237,38.36,78062.55,1.0,0.11738,0.0001,10.26027]
[1776963519038,38.36,78062.55,1.0,0.11738,0.0001,10.26027]
[1776963519139,38.36,78064.04,1.0,0.11753,0.0001,10.26949]
[1776963520231,38.36,78064.04,1.0,0.11753,0.0001,10.26949]
[1776963520284,38.36,78061.06,1.0,0.11723,0.0001,10.25112]
[1776963521453,38.36,78061.06,1.0,0.11723,0.0001,10.25112]
[1776963521548,38.36,78059.09,1.0,0.11705,0.0001,10.23926]
[1776963522184,38.36,78059.09,1.0,0.11705,0.0001,10.23926]
[1776963522753,38.36,78061.71,1.0,0.11731,0.0001,10.25581]
[1776963523395,38.36,78061.69,1.0,0.11731,0.0001,10.25568]
[1776963523766,38.36,78061.69,1.0,0.11731,0.0001,10.25568]
[1776963523772,38.36,78061.69,1.0,0.11731,0.0001,10.25568]
[1776963524246,38.36,78061.69,1.0,0.11731,0.0001,10.25568]
[1776963524284,38.36,78071.57,1.0,0.11829,0.0001,10.31749]
[1776963528184,38.36,78074.59,1.0,0.11859,0.0001,10.33673]
[1776963528281,38.36,78073.49,1.0,0.11848,0.0001,10.32994]
[1776963533832,38.36,78068.87,1.0,0.11802,0.0001,10.30084]
[1776963539073,38.36,78073.48,1.0,0.11847,0.0001,10.32898]
[1776963544473,38.36,78073.63,1.0,0.11847,0.0001,10.32904]
[1776963545016,38.36,78073.6,1.0,0.11846,0.0001,10.32851]
[1776963546484,38.36,78067.33,1.0,0.11784,0.0001,10.28921]
[1776963546527,38.36,78067.33,1.0,0.11784,0.0001,10.28921]
[1776963546543,38.36,78067.33,1.0,0.11784,0.0001,10.28921]
[1776963547388,38.36,78060.03,1.0,0.11712,0.0001,10.24359]
[1776963548511,38.36,78059.22,1.0,0.11703,0.0001,10.23849]
[1776963553974,38.36,78060.86,1.0,0.11719,0.0001,10.2483]
[1776963559009,38.36,78066.33,1.0,0.11772,0.0001,10.28184]
[1776963564473,38.35,78069.82,1.0,0.11806,0.0001,10.30306]
[1776963564482,38.35,78069.82,1.0,0.11806,0.0001,10.30306]
[1776963570090,38.35,78075.81,1.0,0.11864,0.0001,10.33965]
[1776963575223,38.35,78081.48,1.0,0.11915,0.0001,10.3697]
[1776963579362,38.35,78080.62,1.0,0.11905,0.0001,10.36372]
[1776963579619,38.35,78088.65,1.0,0.11985,0.0001,10.41354]
[1776963580763,38.35,78088.65,1.0,0.11985,0.0001,10.41354]
[1776963581619,38.35,78088.65,1.0,0.11985,0.0001,10.41354]
[1776963581167,38.35,78094.09,1.0,0.12039,0.0001,10.44736]
[1776963582449,38.35,78094.09,1.0,0.12039,0.0001,10.44736]
[1776963582459,38.35,78094.09,1.0,0.12039,0.0001,10.44736]
[1776963582535,38.35,78107.02,1.0,0.12169,0.0001,10.52867]
[1776963583168,38.35,78107.02,1.0,0.12169,0.0001,10.52867]
[1776963584683,38.35,78106.21,1.0,0.12162,0.0001,10.52375]
[1776963585617,38.35,78096.5,1.0,0.12064,0.0001,10.46318]
[1776963585651,38.35,78096.5,1.0,0.12064,0.0001,10.46318]
[1776963586414,38.35,78096.5,1.0,0.12064,0.0001,10.46318]
[1776963587631,38.35,78088.19,1.0,0.1198,0.0001,10.4108]
[1776963587932,38.35,78088.19,1.0,0.1198,0.0001,10.4108]
[1776963588218,38.35,78089.2,1.0,0.1199,0.0001,10.41688]
[1776963592244,38.35,78101.73,1.0,0.12116,0.0001,10.49515]
[1776963593645,38.35,78101.73,1.0,0.12116,0.0001,10.49515]
[1776963594259,38.35,78101.25,1.0,0.1211,0.0001,10.49201]
[1776963597936,38.35,78093.04,1.0,0.12028,0.0001,10.44039]
[1776963598774,38.35,78091.85,1.0,0.12016,0.0001,10.43295]
[1776963599294,38.35,78091.47,1.0,0.12012,0.0001,10.4306]
[1776963604605,38.35,78098.98,1.0,0.12088,0.0001,10.47774]
[1776963605405,38.35,78099.28,1.0,0.12091,0.0001,10.47958]
[1776963605434,38.35,78097.96,1.0,0.12077,0.0001,10.47127]
[1776963611379,38.35,78099.14,1.0,0.12089,0.0001,10.47843]
[1776963616414,38.35,78098.66,1.0,0.12083,0.0001,10.47519]
[1776963621461,38.35,78097.41,1.0,0.12071,0.0001,10.46717]
[1776963622114,38.35,78097.41,1.0,0.12071,0.0001,10.46717]
[1776963622333,38.35,78097.41,1.0,0.12071,0.0001,10.46717]
[1776963622613,38.35,78112.62,1.0,0.12224,0.0001,10.56262]
[1776963623439,38.35,78112.62,1.0,0.12224,0.0001,10.56262]
[1776963623863,38.35,78116.68,1.0,0.12266,0.0001,10.58834]
[1776963623893,38.35,78116.68,1.0,0.12266,0.0001,10.58834]
[1776963626846,38.35,78116.9,1.0,0.12268,0.0001,10.58995]
[1776963627238,38.35,78116.9,1.0,0.12268,0.0001,10.58995]
[1776963631409,38.35,78123.3,1.0,0.12334,0.0001,10.63032]
[1776963633305,38.35,78128.78,1.0,0.12384,0.0001,10.6594]
[1776963633648,38.35,78128.78,1.0,0.12384,0.0001,10.6594]
[1776963633534,38.35,78133.31,1.0,0.12431,0.0001,10.68791]
[1776963634128,38.35,78133.31,1.0,0.12431,0.0001,10.68791]
[1776963634321,38.35,78133.31,1.0,0.12431,0.0001,10.68791]
[1776963634333,38.35,78133.31,1.0,0.12431,0.0001,10.68791]
[1776963634542,38.35,78139.11,1.0,0.1249,0.0001,10.72442]
[1776963634930,38.35,78139.11,1.0,0.1249,0.0001,10.72442]
[1776963635344,38.35,78139.11,1.0,0.1249,0.0001,10.72442]
[1776963635647,38.35,78148.42,1.0,0.12586,0.0001,10.78308]
[1776963636973,38.35,78148.42,1.0,0.12586,0.0001,10.7829]
[1776963637565,38.35,78146.47,1.0,0.12565,0.0001,10.77037]
[1776963638146,38.35,78146.47,1.0,0.12565,0.0001,10.77037]
[1776963638572,38.34,78145.53,1.0,0.12555,0.0001,10.76425]
[1776963643610,38.34,78149.36,1.0,0.12593,0.0001,10.78763]
[1776963647727,38.34,78150.29,1.0,0.12602,0.0001,10.79273]
[1776963647735,38.34,78150.29,1.0,0.12602,0.0001,10.79273]
[1776963649572,38.34,78150.57,1.0,0.12604,0.0001,10.79431]
[1776963650283,38.34,78153.1,1.0,0.1263,0.0001,10.81012]
[1776963650405,38.34,78153.1,1.0,0.1263,0.0001,10.81012]
[1776963650420,38.34,78153.1,1.0,0.1263,0.0001,10.81012]
[1776963652838,38.34,78159.69,1.0,0.12698,0.0001,10.85124]
[1776963653678,38.34,78164.45,1.0,0.12747,0.0001,10.88114]
[1776963658714,38.33,78159.28,1.0,0.12691,0.0001,10.8474]
[1776963662019,38.33,78158.9,1.0,0.12686,0.0001,10.8443]
[1776963665862,38.33,78168.55,1.0,0.12785,0.0001,10.90449]
[1776963668420,38.33,78168.55,1.0,0.12785,0.0001,10.90423]
[1776963670388,38.33,78171.04,1.0,0.12809,0.0001,10.91912]
[1776963670400,38.33,78171.04,1.0,0.12809,0.0001,10.91912]
[1776963671987,38.33,78176.54,1.0,0.12867,0.00011,10.95398]
[1776963672702,38.33,78176.54,1.0,0.12867,0.00011,10.95398]
[1776963672890,38.33,78177.96,1.0,0.12882,0.00011,10.96277]
[1776963672898,38.33,78177.96,1.0,0.12882,0.00011,10.96277]
[1776963673696,38.33,78177.96,1.0,0.12882,0.00011,10.96277]
[1776963674713,38.33,78177.75,1.0,0.1288,0.00011,10.9616]
[1776963675915,38.33,78178.29,1.0,0.12886,0.00011,10.96519]
[1776963675925,38.33,78178.29,1.0,0.12886,0.00011,10.96519]
[1776963681882,38.32,78177.08,1.0,0.12871,0.00011,10.95643]
[1776963686915,38.32,78176.03,1.0,0.12858,0.00011,10.9488]
[1776963687894,38.32,78176.03,1.0,0.12858,0.00011,10.9488]
[1776963688222,38.32,78176.03,1.0,0.12858,0.00011,10.9488]
[1776963688960,38.32,78171.56,1.0,0.12812,0.0001,10.92062]
[1776963689702,38.32,78171.56,1.0,0.12812,0.0001,10.92062]
[1776963689741,38.32,78161.8,1.0,0.1271,0.0001,10.85865]
[1776963690475,38.32,78161.8,1.0,0.1271,0.0001,10.85865]
[1776963690694,38.32,78161.8,1.0,0.1271,0.0001,10.85865]
[1776963691732,38.32,78160.64,1.0,0.12698,0.0001,10.85129]
[1776963692087,38.32,78156.25,1.0,0.12646,0.0001,10.81782]
[1776963692149,38.32,78122.15,1.0,0.12295,0.0001,10.60252]
[1776963693766,38.32,78122.15,1.0,0.12295,0.0001,10.60252]
[1776963693739,38.32,78098.86,1.0,0.12059,0.0001,10.45592]
[1776963694549,38.32,78115.62,1.0,0.12229,0.0001,10.56121]
[1776963695368,38.32,78115.62,1.0,0.12229,0.0001,10.56121]
[1776963695393,38.32,78102.83,1.0,0.121,0.0001,10.48113]
[1776963696303,38.32,78102.83,1.0,0.121,0.0001,10.48113]
[1776963696693,38.32,78102.83,1.0,0.121,0.0001,10.48113]
[1776963696410,38.32,78083.5,1.0,0.11906,0.0001,10.36009]
[1776963697279,38.32,78083.5,1.0,0.11906,0.0001,10.36009]
[1776963697509,38.32,78083.5,1.0,0.11906,0.0001,10.36009]
[1776963697768,38.32,78076.14,1.0,0.11833,0.0001,10.31407]
[1776963697964,38.32,78076.14,1.0,0.11833,0.0001,10.31407]
[1776963698049,38.32,78076.14,1.0,0.11833,0.0001,10.31407]
[1776963698758,38.32,78076.14,1.0,0.11833,0.0001,10.31407]
[1776963698895,38.32,78077.11,1.0,0.11843,0.0001,10.32027]
[1776963699074,38.32,78077.11,1.0,0.11843,0.0001,10.32027]
[1776963699594,38.32,78077.11,1.0,0.11843,0.0001,10.32027]
[1776963699982,38.32,78072.08,1.0,0.11793,0.0001,10.28925]
[1776963700508,38.32,78072.08,1.0,0.11793,0.0001,10.28925]
[1776963700945,38.32,78067.24,1.0,0.11746,0.0001,10.25929]
[1776963701701,38.32,78058.4,1.0,0.11659,0.0001,10.20447]
[1776963702293,38.32,78058.4,1.0,0.11659,0.0001,10.20447]
[1776963702667,38.32,78058.4,1.0,0.11659,0.0001,10.20447]
[1776963703360,38.33,78051.62,1.0,0.11593,0.0001,10.16263]
[1776963703452,38.33,78041.98,1.0,0.11499,0.0001,10.10272]
[1776963703936,38.33,78041.98,1.0,0.11499,0.0001,10.10272]
[1776963704008,38.33,78041.98,1.0,0.11499,0.0001,10.10272]
[1776963704553,38.33,78041.98,1.0,0.11499,0.0001,10.10272]
[1776963704597,38.33,78036.2,1.0,0.11444,0.0001,10.06734]
[1776963705354,38.33,78036.2,1.0,0.11444,0.0001,10.06734]
[1776963705680,38.33,78036.2,1.0,0.11444,0.0001,10.06734]
[1776963705727,38.33,78037.93,1.0,0.11461,0.0001,10.07832]
[1776963706137,38.33,78037.93,1.0,0.11461,0.0001,10.07832]
[1776963706157,38.33,78037.93,1.0,0.11461,0.0001,10.07832]
[1776963706370,38.33,78037.93,1.0,0.11461,0.0001,10.07832]
[1776963706745,38.33,78020.16,1.0,0.1129,0.0001,9.96827]
[1776963706994,38.33,78020.16,1.0,0.1129,0.0001,9.96827]
[1776963707086,38.33,78020.16,1.0,0.1129,0.0001,9.96827]
[1776963707216,38.33,78020.16,1.0,0.1129,0.0001,9.96827]
[1776963707695,38.33,78007.28,1.0,0.11167,0.0001,9.889]
[1776963708060,38.33,78007.28,1.0,0.11167,0.0001,9.889]
[1776963708716,38.33,77993.09,1.0,0.11033,9e-05,9.80225]
[1776963709226,38.33,77993.09,1.0,0.11033,9e-05,9.80225]
[1776963709293,38.33,77993.09,1.0,0.11033,9e-05,9.80225]
[1776963709619,38.33,77993.09,1.0,0.11033,9e-05,9.80225]
[1776963709622,38.33,78001.29,1.0,0.11111,9e-05,9.85305]
[1776963711338,38.33,78001.29,1.0,0.11112,9e-05,9.85332]
[1776963711389,38.33,77993.57,1.0,0.11039,9e-05,9.80613]
[1776963712118,38.33,77993.57,1.0,0.11039,9e-05,9.80613]
[1776963712783,38.33,77991.74,1.0,0.11022,9e-05,9.79521]
[1776963713493,38.33,77991.74,1.0,0.11022,9e-05,9.79521]
[1776963714875,38.33,78000.05,1.0,0.11101,9e-05,9.84665]
[1776963714989,38.33,78000.05,1.0,0.11101,9e-05,9.84665]
[1776963715592,38.33,77971.83,1.0,0.10836,9e-05,9.67346]
[1776963716116,38.33,77971.83,1.0,0.10836,9e-05,9.67346]
[1776963716590,38.33,77971.83,1.0,0.10836,9e-05,9.67346]
[1776963716904,38.33,77966.3,1.0,0.10785,9e-05,9.6399]
[1776963717583,38.33,77966.3,1.0,0.10785,9e-05,9.6399]
[1776963717901,38.33,77963.18,1.0,0.10756,9e-05,9.62102]
[1776963718399,38.33,77964.89,1.0,0.10772,9e-05,9.6314]
[1776963719172,38.33,77964.89,1.0,0.10772,9e-05,9.6314]
[1776963719284,38.33,77964.89,1.0,0.10772,9e-05,9.6314]
[1776963719712,38.33,77970.76,1.0,0.10826,9e-05,9.66724]
[1776963719843,38.33,77970.76,1.0,0.10826,9e-05,9.66724]
[1776963719962,38.33,77970.76,1.0,0.10826,9e-05,9.66724]
[1776963720035,38.33,77970.76,1.0,0.10826,9e-05,9.66724]
[1776963720326,38.33,77970.76,1.0,0.10826,9e-05,9.66724]
[1776963720755,38.33,77970.76,1.0,0.10826,9e-05,9.66724]
[1776963720389,38.33,77967.87,1.0,0.10799,9e-05,9.64951]
[1776963720993,38.33,77967.87,1.0,0.10799,9e-05,9.64951]
[1776963721077,38.33,77967.87,1.0,0.10799,9e-05,9.64951]
[1776963721231,38.33,77967.87,1.0,0.10799,9e-05,9.64951]
[1776963721271,38.33,77967.87,1.0,0.10799,9e-05,9.64951]
[1776963721396,38.33,77967.87,1.0,0.10799,9e-05,9.64951]
[1776963721549,38.33,77967.87,1.0,0.10799,9e-05,9.64951]
[1776963721563,38.33,77967.87,1.0,0.10799,9e-05,9.64951]
[1776963721579,38.33,77967.87,1.0,0.10799,9e-05,9.64951]
[1776963721792,38.34,77964.25,1.0,0.10766,9e-05,9.62779]
[1776963722508,38.34,77964.25,1.0,0.10766,9e-05,9.62779]
[1776963722655,38.34,77964.25,1.0,0.10766,9e-05,9.62779]
[1776963722845,38.34,77961.43,1.0,0.10741,9e-05,9.61082]
[1776963723683,38.34,77954.15,1.0,0.10674,9e-05,9.56668]
[1776963724676,38.34,77954.15,1.0,0.10674,9e-05,9.56668]
[1776963724772,38.34,77957.72,1.0,0.10707,9e-05,9.58877]
[1776963726780,38.34,77957.72,1.0,0.10707,9e-05,9.58877]
[1776963726352,38.34,77933.14,1.0,0.10482,9e-05,9.43958]
[1776963727027,38.34,77933.14,1.0,0.10482,9e-05,9.43958]
[1776963727180,38.34,77933.14,1.0,0.10482,9e-05,9.43958]
[1776963727418,38.34,77933.14,1.0,0.10482,9e-05,9.43958]
[1776963727692,38.34,77933.14,1.0,0.10482,9e-05,9.43958]
[1776963727761,38.34,77914.57,1.0,0.10314,9e-05,9.32744]
[1776963728372,38.34,77914.57,1.0,0.10314,9e-05,9.32744]
[1776963728394,38.34,77914.57,1.0,0.10314,9e-05,9.32744]
[1776963728440,38.34,77907.08,1.0,0.10247,9e-05,9.28227]
[1776963729123,38.34,77907.08,1.0,0.10247,9e-05,9.28227]
[1776963729638,38.34,77907.08,1.0,0.10247,9e-05,9.28227]
[1776963729742,38.34,77901.31,1.0,0.10196,9e-05,9.24833]
[1776963731173,38.34,77901.31,1.0,0.10196,9e-05,9.24847]
[1776963731991,38.34,77906.81,1.0,0.10246,9e-05,9.28201]
[1776963732296,38.34,77906.81,1.0,0.10246,9e-05,9.28201]
[1776963732504,38.34,77906.81,1.0,0.10246,9e-05,9.28201]
[1776963732859,38.34,77923.31,1.0,0.10396,9e-05,9.382]
[1776963733648,38.34,77925.33,1.0,0.10414,9e-05,9.39448]
[1776963736436,38.35,77942.4,1.0,0.10571,9e-05,9.49859]
[1776963737127,38.35,77942.4,1.0,0.10571,9e-05,9.49859]
[1776963737745,38.35,77937.34,1.0,0.10525,9e-05,9.46786]
[1776963737928,38.35,77937.34,1.0,0.10525,9e-05,9.46786]
[1776963738274,38.35,77937.34,1.0,0.10525,9e-05,9.46786]
[1776963738834,38.35,77937.34,1.0,0.10525,9e-05,9.46786]
[1776963738376,38.35,77937.34,1.0,0.10525,9e-05,9.46786]
[1776963738911,38.35,77937.34,1.0,0.10525,9e-05,9.46786]
[1776963738961,38.35,77937.34,1.0,0.10525,9e-05,9.46786]
[1776963739001,38.35,77937.34,1.0,0.10525,9e-05,9.46786]
[1776963739365,38.35,77928.89,1.0,0.10448,9e-05,9.41673]
[1776963740409,38.35,77928.89,1.0,0.10448,9e-05,9.41673]
[1776963740471,38.35,77928.89,1.0,0.10448,9e-05,9.41673]
[1776963740495,38.35,77939.98,1.0,0.10551,9e-05,9.48513]
[1776963741133,38.35,77939.98,1.0,0.10551,9e-05,9.48513]
[1776963741816,38.35,77943.83,1.0,0.10586,9e-05,9.50864]
[1776963747431,38.35,77941.51,1.0,0.10565,9e-05,9.49486]
[1776963751676,38.35,77932.91,1.0,0.10482,9e-05,9.43778]
[1776963754340,38.35,77936.14,1.0,0.10512,9e-05,9.45768]
[1776963754547,38.35,77936.14,1.0,0.10512,9e-05,9.45768]
[1776963755322,38.35,77931.19,1.0,0.10467,9e-05,9.42785]
[1776963755486,38.35,77931.19,1.0,0.10468,9e-05,9.428]
[1776963756862,38.35,77914.83,1.0,0.1032,9e-05,9.32926]
[1776963762118,38.36,77921.82,1.0,0.10385,9e-05,9.37291]
[1776963763878,38.36,77930.93,1.0,0.10469,9e-05,9.42862]
[1776963764078,38.36,77930.93,1.0,0.10469,9e-05,9.42862]
[1776963764407,38.36,77930.93,1.0,0.10469,9e-05,9.42862]
[1776963764561,38.36,77930.93,1.0,0.10469,9e-05,9.42862]
[1776963765839,38.36,77943.86,1.0,0.10587,9e-05,9.50753]
[1776963769285,38.36,77948.79,1.0,0.10633,9e-05,9.53776]
[1776963769601,38.36,77950.32,1.0,0.10647,9e-05,9.54713]
[1776963770462,38.36,77950.32,1.0,0.10647,9e-05,9.54713]
[1776963770878,38.36,77933.4,1.0,0.10492,9e-05,9.44439]
[1776963772309,38.36,77933.4,1.0,0.10492,9e-05,9.44448]
[1776963772375,38.36,77933.4,1.0,0.10492,9e-05,9.44448]
[1776963772618,38.36,77935.31,1.0,0.1051,9e-05,9.45625]
[1776963774639,38.36,77950.0,1.0,0.10645,9e-05,9.5458]
[1776963779675,38.36,77949.68,1.0,0.10644,9e-05,9.54462]
[1776963780920,38.36,77961.32,1.0,0.10751,9e-05,9.6156]
[1776963781293,38.36,77961.32,1.0,0.10751,9e-05,9.6156]
[1776963781872,38.36,77983.19,1.0,0.10956,9e-05,9.74969]
[1776963781979,38.36,77983.19,1.0,0.10956,9e-05,9.74969]
[1776963782695,38.37,77983.19,1.0,0.10956,9e-05,9.75]
[1776963784563,38.37,77976.19,1.0,0.10891,9e-05,9.70711]
[1776963785253,38.37,77979.86,1.0,0.10925,9e-05,9.7297]
[1776963785716,38.37,77984.35,1.0,0.10968,9e-05,9.75731]
[1776963787559,38.37,77984.26,1.0,0.10967,9e-05,9.75679]
[1776963787731,38.37,77984.26,1.0,0.10967,9e-05,9.75682]
[1776963789023,38.37,77988.03,1.0,0.11002,9e-05,9.77998]
[1776963789760,38.37,77997.33,1.0,0.11091,9e-05,9.83743]
[1776963794609,38.37,77999.51,1.0,0.11114,9e-05,9.85234]
[1776963796026,38.37,78009.26,1.0,0.11207,0.0001,9.91285]
[1776963796876,38.37,78022.53,1.0,0.11335,0.0001,9.99493]
[1776963798808,38.37,78012.24,1.0,0.11237,0.0001,9.93214]
[1776963799333,38.37,78012.24,1.0,0.11237,0.0001,9.93214]
[1776963804835,38.38,78010.99,1.0,0.11226,0.0001,9.92512]
[1776963804920,38.38,78009.8,1.0,0.11215,0.0001,9.91796]
[1776963808136,38.38,78012.37,1.0,0.11241,0.0001,9.93439]
[1776963808876,38.38,78012.37,1.0,0.11241,0.0001,9.93458]
[1776963810561,38.38,78017.7,1.0,0.11293,0.0001,9.96765]
[1776963810960,38.38,78017.7,1.0,0.11293,0.0001,9.96765]
[1776963810893,38.38,78014.78,1.0,0.11265,0.0001,9.94976]
[1776963811415,38.38,78014.78,1.0,0.11265,0.0001,9.94976]
[1776963811898,38.38,78007.34,1.0,0.11189,0.0001,9.89872]
[1776963816934,38.38,78010.9,1.0,0.11222,0.0001,9.9201]
[1776963819626,38.38,78007.71,1.0,0.11191,0.0001,9.90021]
[1776963819963,38.38,78006.58,1.0,0.1118,0.0001,9.89314]
[1776963821602,38.38,78003.32,1.0,0.11149,0.0001,9.87296]
[1776963821974,38.38,77996.86,1.0,0.11087,9e-05,9.83314]
[1776963822033,38.38,77996.86,1.0,0.11087,9e-05,9.83314]
[1776963822059,38.38,77996.86,1.0,0.11087,9e-05,9.83314]
[1776963822979,38.38,78003.49,1.0,0.1115,0.0001,9.8739]
[1776963823662,38.38,78003.49,1.0,0.1115,0.0001,9.8739]
[1776963823987,38.38,78010.51,1.0,0.11217,0.0001,9.91705]
[1776963824340,38.38,78010.51,1.0,0.11217,0.0001,9.91705]
[1776963825096,38.38,78009.27,1.0,0.11205,0.0001,9.90926]
[1776963825297,38.38,78007.5,1.0,0.11188,0.0001,9.89821]
[1776963827970,38.38,78007.5,1.0,0.11188,0.0001,9.89821]
[1776963827976,38.38,78012.94,1.0,0.1124,0.0001,9.9318]
[1776963829415,38.38,78020.96,1.0,0.11317,0.0001,9.98143]
[1776963829477,38.38,78020.44,1.0,0.11313,0.0001,9.97857]
[1776963830352,38.38,78020.44,1.0,0.11313,0.0001,9.97857]
[1776963830360,38.38,78020.44,1.0,0.11313,0.0001,9.97857]
[1776963830364,38.38,78020.44,1.0,0.11313,0.0001,9.97857]
[1776963830452,38.39,78012.65,1.0,0.11244,0.0001,9.93406]
[1776963831140,38.39,78012.65,1.0,0.11244,0.0001,9.93406]
[1776963831239,38.4,78012.25,1.0,0.11246,0.0001,9.93575]
[1776963833849,38.4,78010.88,1.0,0.11235,0.0001,9.92826]
[1776963833903,38.41,78012.02,1.0,0.11252,0.0001,9.9395]
[1776963839029,38.43,78007.87,1.0,0.11227,0.0001,9.92272]
[1776963844924,38.44,78019.53,1.0,0.11342,0.0001,9.99664]
[1776963849962,38.45,78022.16,1.0,0.11377,0.0001,10.01942]
[1776963849572,38.46,78012.22,1.0,0.11283,0.0001,9.95876]
[1776963854208,38.46,78021.0,1.0,0.11369,0.0001,10.0143]
[1776963859236,38.46,78023.76,1.0,0.11398,0.0001,10.03286]
[1776963864095,38.47,78023.9,1.0,0.11401,0.0001,10.0347]
[1776963864411,38.47,78004.23,1.0,0.11213,0.0001,9.91378]
[1776963866655,38.47,78004.23,1.0,0.11213,0.0001,9.91378]
[1776963866746,38.47,78005.53,1.0,0.11226,0.0001,9.92198]
[1776963871968,38.47,78000.06,1.0,0.11175,0.0001,9.88909]
[1776963872402,38.47,77994.54,1.0,0.11118,9e-05,9.85032]
[1776963873030,38.47,77983.03,1.0,0.11011,9e-05,9.78049]
[1776963873587,38.47,77964.61,1.0,0.10838,9e-05,9.66796]
[1776963874716,38.47,77964.61,1.0,0.10838,9e-05,9.66796]
[1776963874764,38.47,77958.83,1.0,0.10785,9e-05,9.63286]
[1776963877287,38.47,77953.76,1.0,0.10739,9e-05,9.60267]
[1776963877297,38.47,77953.76,1.0,0.10739,9e-05,9.60267]
[1776963877376,38.48,77935.27,1.0,0.10569,9e-05,9.49072]
[1776963878402,38.48,77935.27,1.0,0.10569,9e-05,9.49072]
[1776963878734,38.48,77935.27,1.0,0.10569,9e-05,9.49072]
[1776963878802,38.48,77930.64,1.0,0.10528,9e-05,9.46306]
[1776963880849,38.48,77930.64,1.0,0.10528,9e-05,9.46306]
[1776963880859,38.48,77930.64,1.0,0.10528,9e-05,9.46306]
[1776963880926,38.48,77925.92,1.0,0.10486,9e-05,9.43536]
[1776963883814,38.48,77928.2,1.0,0.10507,9e-05,9.44958]
[1776963883893,38.48,77928.63,1.0,0.10512,9e-05,9.45262]
[1776963885509,38.48,77922.14,1.0,0.10454,9e-05,9.41383]
[1776963885532,38.48,77916.09,1.0,0.10399,9e-05,9.37733]
[1776963887520,38.48,77903.52,1.0,0.10287,9e-05,9.30256]
[1776963888977,38.48,77903.52,1.0,0.10287,9e-05,9.30256]
[1776963890919,38.49,77907.3,1.0,0.10323,9e-05,9.32677]
[1776963891873,38.49,77908.83,1.0,0.10338,9e-05,9.33662]
[1776963892676,38.49,77906.59,1.0,0.10319,9e-05,9.32376]
[1776963892685,38.49,77906.59,1.0,0.10319,9e-05,9.32376]
[1776963892977,38.49,77906.04,1.0,0.10315,9e-05,9.32107]
[1776963894636,38.5,77906.39,1.0,0.10323,9e-05,9.32615]
[1776963895015,38.5,77906.39,1.0,0.10323,9e-05,9.32615]
[1776963895644,38.52,77905.65,1.0,0.10327,9e-05,9.32875]
[1776963896721,38.52,77905.65,1.0,0.10327,9e-05,9.32875]
[1776963896726,38.52,77904.65,1.0,0.10319,9e-05,9.32336]
[1776963899532,38.54,77919.41,1.0,0.10463,9e-05,9.41943]
[1776963902555,38.56,77929.21,1.0,0.10568,9e-05,9.48896]
[1776963905576,38.61,77917.19,1.0,0.10484,9e-05,9.43308]
[1776963909926,38.64,77917.79,1.0,0.10511,9e-05,9.45043]
[1776963911398,38.65,77900.47,1.0,0.10362,9e-05,9.35126]
[1776963912201,38.67,77900.47,1.0,0.1037,9e-05,9.35642]
[1776963912977,38.67,77900.47,1.0,0.1037,9e-05,9.35642]
[1776963913692,38.68,77902.84,1.0,0.104,9e-05,9.37651]
[1776963913841,38.68,77902.84,1.0,0.104,9e-05,9.37651]
[1776963914102,38.68,77902.84,1.0,0.104,9e-05,9.37651]
[1776963914639,38.71,77906.76,1.0,0.10453,9e-05,9.41131]
[1776963915451,38.71,77906.76,1.0,0.10453,9e-05,9.41131]
[1776963915895,38.71,77906.76,1.0,0.10453,9e-05,9.41131]
[1776963915996,38.72,77910.42,1.0,0.10494,9e-05,9.43846]
[1776963916294,38.72,77910.42,1.0,0.10494,9e-05,9.43846]
[1776963916303,38.72,77910.42,1.0,0.10494,9e-05,9.43846]
[1776963916653,38.74,77910.42,1.0,0.10501,9e-05,9.44297]
[1776963917348,38.74,77910.42,1.0,0.10501,9e-05,9.44297]
[1776963917654,38.74,77910.42,1.0,0.10501,9e-05,9.44297]
[1776963917712,38.75,77898.63,1.0,0.10402,9e-05,9.37698]
[1776963918233,38.75,77898.63,1.0,0.10402,9e-05,9.37698]
[1776963918242,38.75,77898.63,1.0,0.10402,9e-05,9.37698]
[1776963918671,38.76,77898.63,1.0,0.1041,9e-05,9.3822]
[1776963919190,38.76,77898.63,1.0,0.1041,9e-05,9.3822]
[1776963919213,38.76,77898.63,1.0,0.1041,9e-05,9.3822]
[1776963920043,38.76,77898.63,1.0,0.1041,9e-05,9.3822]
[1776963920063,38.76,77885.21,1.0,0.1029,9e-05,9.30254]
[1776963922911,38.77,77868.36,1.0,0.10144,9e-05,9.20418]
[1776963925752,38.78,77844.09,1.0,0.0994,9e-05,9.06564]
[1776963926812,38.78,77844.09,1.0,0.0994,9e-05,9.06564]
[1776963927591,38.81,77841.42,1.0,0.09931,9e-05,9.05949]
[1776963927835,38.81,77841.42,1.0,0.09931,9e-05,9.05949]
[1776963927946,38.81,77841.42,1.0,0.09931,9e-05,9.05949]
[1776963929769,38.81,77837.06,1.0,0.09894,9e-05,9.03443]
[1776963929788,38.81,77837.06,1.0,0.09894,9e-05,9.03443]
[1776963929814,38.81,77837.06,1.0,0.09894,9e-05,9.03443]
[1776963929906,38.81,77835.57,1.0,0.09881,9e-05,9.02565]
[1776963930561,38.81,77835.57,1.0,0.09881,9e-05,9.02565]
[1776963930759,38.81,77835.57,1.0,0.09882,9e-05,9.02603]
[1776963932554,38.81,77843.32,1.0,0.09944,9e-05,9.06652]
[1776963933053,38.81,77836.93,1.0,0.09889,9e-05,9.02883]
[1776963933493,38.81,77836.93,1.0,0.09889,9e-05,9.02883]
[1776963934074,38.81,77836.93,1.0,0.09889,9e-05,9.02883]
[1776963933879,38.83,77825.9,1.0,0.09805,9e-05,8.97131]
[1776963934501,38.83,77825.9,1.0,0.09805,9e-05,8.97131]
[1776963935018,38.83,77825.9,1.0,0.09805,9e-05,8.97131]
[1776963935092,38.83,77814.92,1.0,0.09711,9e-05,8.90689]
[1776963935925,38.83,77799.54,1.0,0.0958,8e-05,8.81699]
[1776963937438,38.85,77799.54,1.0,0.09594,8e-05,8.82659]
[1776963937934,38.86,77818.15,1.0,0.0976,9e-05,8.94058]
[1776963938489,38.86,77818.15,1.0,0.0976,9e-05,8.94058]
[1776963938825,38.88,77818.15,1.0,0.0977,9e-05,8.94733]
[1776963941461,38.89,77823.61,1.0,0.09824,9e-05,8.98392]
[1776963941846,38.91,77828.11,1.0,0.09875,9e-05,9.01835]
[1776963943872,38.95,77840.78,1.0,0.10003,9e-05,9.10537]
[1776963945874,38.96,77853.05,1.0,0.10118,9e-05,9.18296]
[1776963948089,39.02,77851.35,1.0,0.10137,9e-05,9.19527]
[1776963950780,39.04,77854.53,1.0,0.1018,9e-05,9.22412]
[1776963951038,39.04,77866.67,1.0,0.10287,9e-05,9.29595]
[1776963952814,39.07,77873.3,1.0,0.10363,9e-05,9.34661]
[1776963952924,39.08,77873.3,1.0,0.1037,9e-05,9.35099]
[1776963953427,39.08,77873.3,1.0,0.1037,9e-05,9.35099]
[1776963953434,39.08,77873.3,1.0,0.1037,9e-05,9.35099]
[1776963953931,39.09,77876.38,1.0,0.10403,9e-05,9.37328]
[1776963955193,39.09,77867.72,1.0,0.10326,9e-05,9.32191]
[1776963959657,39.15,77870.15,1.0,0.1038,9e-05,9.35772]
[1776963959812,39.15,77870.15,1.0,0.1038,9e-05,9.35772]
[1776963959977,39.16,77875.07,1.0,0.1043,9e-05,9.39044]
[1776963960983,39.16,77890.51,1.0,0.10571,9e-05,9.48438]
[1776963962852,39.16,77890.25,1.0,0.10569,9e-05,9.48283]
[1776963962886,39.16,77890.25,1.0,0.10569,9e-05,9.48283]
[1776963963149,39.16,77890.25,1.0,0.10569,9e-05,9.48283]
[1776963963183,39.16,77890.25,1.0,0.10569,9e-05,9.48283]
[1776963963846,39.17,77889.99,1.0,0.1057,9e-05,9.48343]
[1776963964141,39.17,77889.99,1.0,0.1057,9e-05,9.48343]
[1776963964906,39.18,77884.38,1.0,0.10527,9e-05,9.45479]
[1776963965115,39.19,77862.54,1.0,0.10338,9e-05,9.3287]
[1776963969166,39.19,77846.86,1.0,0.10202,9e-05,9.23747]
[1776963970478,39.19,77846.86,1.0,0.10202,9e-05,9.23792]
[1776963971181,39.2,77845.98,1.0,0.10196,9e-05,9.23379]
[1776963977117,39.2,77849.18,1.0,0.10228,9e-05,9.25519]
[1776963982154,39.21,77846.22,1.0,0.10207,9e-05,9.24074]
[1776963984621,39.21,77846.99,1.0,0.10214,9e-05,9.24576]
[1776963990209,39.23,77849.8,1.0,0.1025,9e-05,9.26958]
[1776963995243,39.25,77851.1,1.0,0.10265,9e-05,9.27778]
[1776963995476,39.25,77851.1,1.0,0.10265,9e-05,9.27778]
[1776963997262,39.25,77841.56,1.0,0.10183,9e-05,9.22252]
[1776964000278,39.29,77832.41,1.0,0.10127,9e-05,9.18473]
[1776964002292,39.3,77847.41,1.0,0.10265,9e-05,9.27743]
[1776964007327,39.33,77848.99,1.0,0.10297,9e-05,9.29846]
[1776964009890,39.34,77848.63,1.0,0.103,9e-05,9.30038]
[1776964010230,39.34,77848.63,1.0,0.103,9e-05,9.30038]
[1776964010388,39.34,77850.51,1.0,0.10316,9e-05,9.31145]
[1776964011362,39.34,77867.44,1.0,0.10466,9e-05,9.4113]
[1776964011569,39.34,77867.44,1.0,0.10466,9e-05,9.4113]
[1776964012372,39.35,77882.71,1.0,0.10609,9e-05,9.50589]
[1776964014285,39.35,77882.71,1.0,0.10609,9e-05,9.50589]
[1776964014383,39.35,77890.78,1.0,0.10682,9e-05,9.55404]
[1776964014446,39.35,77890.78,1.0,0.10682,9e-05,9.55404]
[1776964014472,39.35,77890.78,1.0,0.10682,9e-05,9.55404]
[1776964015162,39.35,77890.78,1.0,0.10682,9e-05,9.55404]
[1776964015389,39.35,77891.85,1.0,0.10692,9e-05,9.56036]
[1776964020424,39.36,77888.82,1.0,0.10666,9e-05,9.54371]
[1776964021316,39.36,77888.82,1.0,0.10666,9e-05,9.54371]
[1776964021431,39.36,77887.51,1.0,0.10654,9e-05,9.5359]
[1776964026466,39.36,77884.42,1.0,0.10627,9e-05,9.51759]
[1776964032158,39.36,77889.39,1.0,0.10676,9e-05,9.54971]
[1776964033054,39.36,77892.79,1.0,0.10706,9e-05,9.57]
[1776964033132,39.36,77885.57,1.0,0.10641,9e-05,9.52706]
[1776964033824,39.36,77885.57,1.0,0.10641,9e-05,9.52706]
[1776964033831,39.36,77885.57,1.0,0.10641,9e-05,9.52706]
[1776964033866,39.36,77880.46,1.0,0.10596,9e-05,9.49735]
[1776964038277,39.37,77881.41,1.0,0.10607,9e-05,9.50414]
[1776964038448,39.37,77881.41,1.0,0.10607,9e-05,9.50414]
[1776964038278,39.37,77877.98,1.0,0.10579,9e-05,9.48578]
[1776964039155,39.37,77877.98,1.0,0.10579,9e-05,9.48578]
[1776964042812,39.39,77869.22,1.0,0.10509,9e-05,9.4395]
[1776964043236,39.4,77872.21,1.0,0.10541,9e-05,9.46073]
[1776964043834,39.4,77872.21,1.0,0.10541,9e-05,9.46073]
[1776964044174,39.4,77886.11,1.0,0.10668,9e-05,9.54466]
[1776964045374,39.4,77886.11,1.0,0.10668,9e-05,9.54466]
[1776964045424,39.4,77894.31,1.0,0.10743,9e-05,9.59377]
[1776964045638,39.4,77894.31,1.0,0.10743,9e-05,9.59377]
[1776964045853,39.4,77894.31,1.0,0.10743,9e-05,9.59377]
[1776964047326,39.4,77888.85,1.0,0.10693,9e-05,9.56113]
[1776964047440,39.4,77888.85,1.0,0.10693,9e-05,9.56113]
[1776964047792,39.4,77887.17,1.0,0.10679,9e-05,9.55141]
[1776964047861,39.4,77887.17,1.0,0.10679,9e-05,9.55141]
[1776964047914,39.4,77874.55,1.0,0.10565,9e-05,9.47664]
[1776964048733,39.41,77865.4,1.0,0.10487,9e-05,9.42442]
[1776964051538,39.41,77863.67,1.0,0.1047,9e-05,9.41136]
[1776964051834,39.41,77860.79,1.0,0.10445,9e-05,9.3946]
[1776964054378,39.42,77849.9,1.0,0.10349,9e-05,9.33101]
[1776964055670,39.42,77840.92,1.0,0.10271,9e-05,9.27859]
[1776964056994,39.42,77840.92,1.0,0.10271,9e-05,9.27859]
[1776964057215,39.42,77840.92,1.0,0.10271,9e-05,9.27859]
[1776964057576,39.42,77837.62,1.0,0.10242,9e-05,9.25912]
[1776964057588,39.42,77837.62,1.0,0.10242,9e-05,9.25912]
[1776964058044,39.42,77837.62,1.0,0.10242,9e-05,9.25912]
[1776964059955,39.42,77831.22,1.0,0.10186,9e-05,9.22142]
[1776964064737,39.41,77821.23,1.0,0.10098,9e-05,9.16225]
[1776964067909,39.41,77821.52,1.0,0.101,9e-05,9.16383]
[1776964067998,39.41,77821.52,1.0,0.101,9e-05,9.16383]
[1776964068172,39.41,77821.52,1.0,0.101,9e-05,9.16383]
[1776964068754,39.41,77820.49,1.0,0.10091,9e-05,9.15753]
[1776964068766,39.41,77831.4,1.0,0.10185,9e-05,9.22103]
[1776964070119,39.41,77831.4,1.0,0.10185,9e-05,9.22103]
[1776964073083,39.41,77817.74,1.0,0.10063,9e-05,9.13888]
[1776964074176,39.41,77828.16,1.0,0.10154,9e-05,9.19977]
[1776964075745,39.4,77830.54,1.0,0.10173,9e-05,9.21287]
[1776964075758,39.4,77830.54,1.0,0.10173,9e-05,9.21287]
[1776964076033,39.4,77839.88,1.0,0.10253,9e-05,9.26664]
[1776964077794,39.41,77839.88,1.0,0.10256,9e-05,9.26867]
[1776964078039,39.41,77839.88,1.0,0.10256,9e-05,9.26867]
[1776964078348,39.41,77839.88,1.0,0.10256,9e-05,9.26867]
[1776964078410,39.41,77843.43,1.0,0.10289,9e-05,9.29086]
[1776964078950,39.41,77827.62,1.0,0.10152,9e-05,9.19889]
[1776964079986,39.41,77827.62,1.0,0.10152,9e-05,9.19889]
[1776964080073,39.41,77830.26,1.0,0.10176,9e-05,9.21445]
[1776964082534,39.41,77838.44,1.0,0.10247,9e-05,9.26254]
[1776964082599,39.41,77838.44,1.0,0.10247,9e-05,9.26254]
[1776964082886,39.41,77838.44,1.0,0.10247,9e-05,9.26254]
[1776964083377,39.41,77824.3,1.0,0.10124,9e-05,9.17993]
[1776964085888,39.41,77812.65,1.0,0.10024,9e-05,9.11223]
[1776964086616,39.41,77812.65,1.0,0.10024,9e-05,9.11223]
[1776964087220,39.41,77812.65,1.0,0.10024,9e-05,9.11223]
[1776964088778,39.41,77811.49,1.0,0.10014,9e-05,9.10569]
[1776964088858,39.41,77811.49,1.0,0.10014,9e-05,9.10569]
[1776964089309,39.41,77834.09,1.0,0.10211,9e-05,9.23811]
[1776964092697,39.43,77841.79,1.0,0.10289,9e-05,9.29025]
[1776964092937,39.44,77840.43,1.0,0.10279,9e-05,9.28351]
[1776964097972,39.44,77832.64,1.0,0.10214,9e-05,9.23972]
[1776964102989,39.44,77832.93,1.0,0.10217,9e-05,9.24212]
[1776964103295,39.44,77832.93,1.0,0.10217,9e-05,9.24212]
[1776964103389,39.44,77822.02,1.0,0.10123,9e-05,9.17849]
[1776964105922,39.44,77815.65,1.0,0.10068,9e-05,9.14145]
[1776964106360,39.44,77815.65,1.0,0.10068,9e-05,9.14145]
[1776964108275,39.44,77822.87,1.0,0.1013,9e-05,9.18362]
[1776964108431,39.44,77822.87,1.0,0.1013,9e-05,9.18362]
[1776964109341,39.44,77822.59,1.0,0.10128,9e-05,9.18195]
[1776964109346,39.44,77822.59,1.0,0.10128,9e-05,9.18195]
[1776964109388,39.44,77826.45,1.0,0.10161,9e-05,9.20444]
[1776964112074,39.44,77836.32,1.0,0.10243,9e-05,9.2574]
[1776964113012,39.44,77836.32,1.0,0.10243,9e-05,9.2574]
[1776964113341,39.45,77834.95,1.0,0.10231,9e-05,9.24954]
[1776964116673,39.45,77836.53,1.0,0.10246,9e-05,9.25935]
[1776964117084,39.45,77836.53,1.0,0.10246,9e-05,9.25935]
[1776964118512,39.45,77836.53,1.0,0.10246,9e-05,9.25935]
[1776964118557,39.45,77828.6,1.0,0.10177,9e-05,9.213]
[1776964119156,39.45,77828.6,1.0,0.10177,9e-05,9.213]
[1776964119874,39.45,77828.6,1.0,0.10177,9e-05,9.213]
[1776964121204,39.45,77836.98,1.0,0.1025,9e-05,9.26205]
[1776964121892,39.45,77829.1,1.0,0.10181,9e-05,9.21608]
[1776964121903,39.45,77829.1,1.0,0.10181,9e-05,9.21608]
[1776964122643,39.45,77829.1,1.0,0.10181,9e-05,9.21591]
[1776964123314,39.45,77829.1,1.0,0.10181,9e-05,9.21591]
[1776964123511,39.45,77829.1,1.0,0.10181,9e-05,9.21591]
[1776964123342,39.45,77812.98,1.0,0.10041,9e-05,9.12175]
[1776964124526,39.45,77790.58,1.0,0.0985,8e-05,8.99163]
[1776964125303,39.45,77790.58,1.0,0.0985,8e-05,8.99163]
[1776964125461,39.45,77790.58,1.0,0.0985,8e-05,8.99163]
[1776964125568,39.45,77793.35,1.0,0.09873,9e-05,9.00775]
[1776964126493,39.45,77793.35,1.0,0.09873,9e-05,9.00775]
[1776964126339,39.45,77788.51,1.0,0.09833,8e-05,8.97997]
[1776964127194,39.45,77788.51,1.0,0.09834,8e-05,8.98049]
[1776964132234,39.46,77788.69,1.0,0.09843,8e-05,8.98694]
[1776964134775,39.47,77792.73,1.0,0.09881,9e-05,9.01293]
[1776964135548,39.47,77792.73,1.0,0.09881,9e-05,9.01293]
[1776964135251,39.47,77796.93,1.0,0.09917,9e-05,9.03745]
[1776964135677,39.47,77796.93,1.0,0.09917,9e-05,9.03745]
[1776964135743,39.47,77796.93,1.0,0.09917,9e-05,9.03745]
[1776964136260,39.47,77796.93,1.0,0.09917,9e-05,9.03745]
[1776964136263,39.47,77796.93,1.0,0.09917,9e-05,9.03745]
[1776964136268,39.47,77796.93,1.0,0.09917,9e-05,9.03745]
[1776964136338,39.47,77793.59,1.0,0.09889,9e-05,9.01835]
[1776964139077,39.48,77789.41,1.0,0.09856,8e-05,8.99594]
[1776964139384,39.48,77795.45,1.0,0.09908,9e-05,9.03113]
[1776964144052,39.49,77794.26,1.0,0.09904,9e-05,9.02792]
[1776964144313,39.49,77793.38,1.0,0.09896,9e-05,9.02297]
[1776964146312,39.49,77791.33,1.0,0.09879,9e-05,9.01127]
[1776964146323,39.49,77791.33,1.0,0.09879,9e-05,9.01127]
[1776964146379,39.49,77798.92,1.0,0.09944,9e-05,9.05543]
[1776964146935,39.49,77798.92,1.0,0.09944,9e-05,9.05543]
[1776964147218,39.49,77798.92,1.0,0.09944,9e-05,9.05543]
[1776964147275,39.49,77798.92,1.0,0.09944,9e-05,9.05543]
[1776964147521,39.49,77812.17,1.0,0.10058,9e-05,9.13245]
[1776964150002,39.5,77815.06,1.0,0.10092,9e-05,9.15531]
[1776964150354,39.51,77815.06,1.0,0.10096,9e-05,9.15806]
[1776964151961,39.51,77812.21,1.0,0.10071,9e-05,9.14137]
[1776964152287,39.51,77812.21,1.0,0.10071,9e-05,9.14137]
[1776964152484,39.51,77804.1,1.0,0.10002,9e-05,9.09425]
[1776964154092,39.51,77804.1,1.0,0.10002,9e-05,9.09461]
[1776964154386,39.51,77804.68,1.0,0.10008,9e-05,9.09834]
[1776964155628,39.51,77808.04,1.0,0.10036,9e-05,9.11789]
[1776964155636,39.51,77808.04,1.0,0.10036,9e-05,9.11789]
[1776964157407,39.53,77821.26,1.0,0.10159,9e-05,9.20045]
[1776964158199,39.53,77821.26,1.0,0.10159,9e-05,9.20045]
[1776964159503,39.53,77822.56,1.0,0.1017,9e-05,9.20804]
[1776964159520,39.53,77822.56,1.0,0.1017,9e-05,9.20804]
[1776964159525,39.53,77792.62,1.0,0.09916,9e-05,9.03601]
[1776964161345,39.53,77790.18,1.0,0.09895,9e-05,9.02202]
[1776964161432,39.53,77790.18,1.0,0.09896,9e-05,9.02218]
[1776964166468,39.53,77789.27,1.0,0.09889,8e-05,9.01769]
[1776964170961,39.54,77786.41,1.0,0.09866,8e-05,9.00187]
[1776964171502,39.54,77786.98,1.0,0.09866,8e-05,8.99996]
[1776964172557,39.54,77774.79,1.0,0.09763,8e-05,8.92977]
[1776964173480,39.54,77774.79,1.0,0.09763,8e-05,8.92977]
[1776964173553,39.54,77754.08,1.0,0.09591,8e-05,8.81132]
[1776964173757,39.54,77754.08,1.0,0.09591,8e-05,8.81132]
[1776964173857,39.54,77754.08,1.0,0.09591,8e-05,8.81132]
[1776964174545,39.54,77754.08,1.0,0.09591,8e-05,8.81179]
[1776964174630,39.54,77754.08,1.0,0.09591,8e-05,8.81179]
[1776964175338,39.54,77754.08,1.0,0.09591,8e-05,8.81179]
[1776964175549,39.54,77752.62,1.0,0.0958,8e-05,8.8039]
[1776964176408,39.54,77752.62,1.0,0.0958,8e-05,8.8039]
[1776964180769,39.55,77743.87,1.0,0.09511,8e-05,8.75598]
[1776964181318,39.55,77743.87,1.0,0.09511,8e-05,8.75598]
[1776964181597,39.55,77727.24,1.0,0.09375,8e-05,8.66198]
[1776964182530,39.55,77727.24,1.0,0.09375,8e-05,8.66198]
[1776964182606,39.55,77735.3,1.0,0.09442,8e-05,8.70818]
[1776964183160,39.55,77735.3,1.0,0.09442,8e-05,8.70818]
[1776964183265,39.55,77735.3,1.0,0.09442,8e-05,8.70818]
[1776964188643,39.56,77737.48,1.0,0.09464,8e-05,8.72349]
[1776964192868,39.56,77736.26,1.0,0.09457,8e-05,8.71887]
[1776964193681,39.56,77721.27,1.0,0.09335,8e-05,8.63413]
[1776964194076,39.56,77721.27,1.0,0.09335,8e-05,8.63413]
[1776964194386,39.56,77721.27,1.0,0.09335,8e-05,8.63413]
[1776964194746,39.56,77719.02,1.0,0.09318,8e-05,8.62192]
[1776964194946,39.56,77719.02,1.0,0.09318,8e-05,8.62192]
[1776964195621,39.56,77719.02,1.0,0.09318,8e-05,8.62192]
[1776964196454,39.57,77717.83,1.0,0.0931,8e-05,8.6162]
[1776964196462,39.57,77717.83,1.0,0.0931,8e-05,8.6162]
[1776964196701,39.57,77717.83,1.0,0.0931,8e-05,8.6166]
[1776964197044,39.57,77717.83,1.0,0.0931,8e-05,8.6166]
[1776964197711,39.57,77717.25,1.0,0.09305,8e-05,8.61331]
[1776964200726,39.57,77720.66,1.0,0.09335,8e-05,8.63376]
[1776964201735,39.57,77718.34,1.0,0.09317,8e-05,8.62164]
[1776964203582,39.57,77711.51,1.0,0.09262,8e-05,8.58292]
[1776964206592,39.57,77702.25,1.0,0.09187,8e-05,8.53076]
[1776964207780,39.58,77691.85,1.0,0.09104,8e-05,8.47242]
[1776964212813,39.58,77682.37,1.0,0.09031,8e-05,8.42052]
[1776964212951,39.58,77682.37,1.0,0.09031,8e-05,8.42052]
[1776964213710,39.58,77682.37,1.0,0.09031,8e-05,8.42052]
[1776964216498,39.58,77683.26,1.0,0.0904,8e-05,8.42708]
[1776964217305,39.58,77687.31,1.0,0.09073,8e-05,8.45022]
[1776964218348,39.58,77678.41,1.0,0.09002,8e-05,8.40023]
[1776964223564,39.59,77676.89,1.0,0.08994,8e-05,8.39428]
[1776964224778,39.59,77676.92,1.0,0.08994,8e-05,8.39444]
[1776964224787,39.59,77676.92,1.0,0.08994,8e-05,8.39444]
[1776964226928,39.59,77694.72,1.0,0.09138,8e-05,8.49615]
[1776964228991,39.6,77701.3,1.0,0.09192,8e-05,8.53354]
[1776964229940,39.6,77706.5,1.0,0.09234,8e-05,8.56335]
[1776964230780,39.6,77706.5,1.0,0.09234,8e-05,8.56335]
[1776964230946,39.6,77712.15,1.0,0.09281,8e-05,8.59581]
[1776964232687,39.6,77714.87,1.0,0.09299,8e-05,8.60651]
[1776964232965,39.6,77716.42,1.0,0.09312,8e-05,8.6157]
[1776964234208,39.6,77712.39,1.0,0.09279,8e-05,8.59286]
[1776964234978,39.6,77708.43,1.0,0.09247,8e-05,8.57052]
[1776964236000,39.6,77716.15,1.0,0.09311,8e-05,8.61517]
[1776964236629,39.6,77716.15,1.0,0.09311,8e-05,8.61517]
[1776964237272,39.6,77712.8,1.0,0.09285,8e-05,8.59694]
[1776964237997,39.61,77709.65,1.0,0.0926,8e-05,8.57952]
[1776964238011,39.61,77709.65,1.0,0.0926,8e-05,8.57952]
[1776964239011,39.61,77708.34,1.0,0.0925,8e-05,8.57255]
[1776964240261,39.61,77709.88,1.0,0.09263,8e-05,8.58171]
[1776964241019,39.61,77707.27,1.0,0.09243,8e-05,8.56738]
[1776964242234,39.61,77710.07,1.0,0.09266,8e-05,8.58367]
[1776964242934,39.61,77709.36,1.0,0.0926,8e-05,8.57965]
[1776964243971,39.61,77709.36,1.0,0.0926,8e-05,8.57965]
[1776964243402,39.61,77727.68,1.0,0.09409,8e-05,8.68357]
[1776964244706,39.61,77727.68,1.0,0.09409,8e-05,8.68357]
[1776964245006,39.61,77727.68,1.0,0.09409,8e-05,8.68357]
[1776964244795,39.61,77738.07,1.0,0.09497,8e-05,8.74446]
[1776964245741,39.61,77738.07,1.0,0.09497,8e-05,8.74446]
[1776964245758,39.62,77736.71,1.0,0.09487,8e-05,8.73724]
[1776964247764,39.62,77736.75,1.0,0.09488,8e-05,8.73802]
[1776964247868,39.62,77739.91,1.0,0.09515,8e-05,8.75658]
[1776964248492,39.62,77739.91,1.0,0.09515,8e-05,8.75658]
[1776964252037,39.62,77754.22,1.0,0.09635,8e-05,8.83935]
[1776964252046,39.62,77754.22,1.0,0.09635,8e-05,8.83976]
[1776964255158,39.63,77763.29,1.0,0.09714,8e-05,8.89332]
[1776964258338,39.63,77774.3,1.0,0.09807,8e-05,8.95758]
[1776964259279,39.63,77774.3,1.0,0.09807,8e-05,8.95758]
[1776964259314,39.63,77779.46,1.0,0.09851,8e-05,8.98757]
[1776964260635,39.63,77779.46,1.0,0.09851,8e-05,8.98757]
[1776964263411,39.63,77789.87,1.0,0.09941,9e-05,9.04825]
[1776964269596,39.63,77786.89,1.0,0.09916,8e-05,9.03162]
[1776964270330,39.63,77798.72,1.0,0.10017,9e-05,9.10032]
[1776964274684,39.63,77809.05,1.0,0.10106,9e-05,9.16034]
[1776964275504,39.63,77809.05,1.0,0.10106,9e-05,9.16034]
[1776964275512,39.63,77809.05,1.0,0.10106,9e-05,9.16034]
[1776964276879,39.63,77813.36,1.0,0.10144,9e-05,9.18539]
[1776964277513,39.63,77812.43,1.0,0.10136,9e-05,9.18011]
[1776964279589,39.63,77794.97,1.0,0.09986,9e-05,9.07885]
[1776964281711,39.63,77810.3,1.0,0.10117,9e-05,9.16781]
[1776964285351,39.63,77798.35,1.0,0.10014,9e-05,9.09822]
[1776964288328,39.63,77802.52,1.0,0.1005,9e-05,9.1224]
[1776964288343,39.63,77802.52,1.0,0.1005,9e-05,9.1224]
[1776964288429,39.63,77812.86,1.0,0.10139,9e-05,9.18245]
[1776964290696,39.63,77816.43,1.0,0.1017,9e-05,9.2032]
[1776964291617,39.63,77814.79,1.0,0.10156,9e-05,9.19356]
[1776964294302,39.63,77806.94,1.0,0.10082,9e-05,9.14233]
[1776964300377,39.63,77796.74,1.0,0.09995,9e-05,9.08297]
[1776964300867,39.63,77795.78,1.0,0.09986,9e-05,9.07743]
[1776964303507,39.63,77791.75,1.0,0.09952,9e-05,9.05415]
[1776964303584,39.63,77793.35,1.0,0.09966,9e-05,9.06345]
[1776964304338,39.63,77793.35,1.0,0.09966,9e-05,9.06345]
[1776964304669,39.63,77792.77,1.0,0.09961,9e-05,9.06014]
[1776964305861,39.63,77792.77,1.0,0.09961,9e-05,9.06014]
[1776964305962,39.63,77791.32,1.0,0.09949,9e-05,9.05179]
[1776964309582,39.63,77807.17,1.0,0.10085,9e-05,9.1438]
[1776964313477,39.63,77808.84,1.0,0.10099,9e-05,9.15338]
[1776964313485,39.63,77808.84,1.0,0.10099,9e-05,9.15338]
[1776964316157,39.63,77816.38,1.0,0.10163,9e-05,9.19692]
[1776964316387,39.63,77816.38,1.0,0.10163,9e-05,9.19692]
[1776964316533,39.63,77816.38,1.0,0.10163,9e-05,9.19692]
[1776964316583,39.63,77816.38,1.0,0.10163,9e-05,9.19692]
[1776964317921,39.63,77824.2,1.0,0.10231,9e-05,9.24215]
[1776964317990,39.63,77830.18,1.0,0.10283,9e-05,9.27714]
[1776964319221,39.63,77838.74,1.0,0.10359,9e-05,9.32756]
[1776964319893,39.63,77838.74,1.0,0.10359,9e-05,9.32756]
[1776964321272,39.63,77845.31,1.0,0.10417,9e-05,9.36636]
[1776964323283,39.63,77844.52,1.0,0.10411,9e-05,9.36228]
[1776964327161,39.64,77854.65,1.0,0.10502,9e-05,9.42315]
[1776964327753,39.64,77857.39,1.0,0.10527,9e-05,9.43924]
[1776964330639,39.64,77858.28,1.0,0.10535,9e-05,9.44499]
[1776964331060,39.64,77856.28,1.0,0.10518,9e-05,9.4334]
[1776964331582,39.64,77856.28,1.0,0.10518,9e-05,9.4334]
[1776964331675,39.64,77856.28,1.0,0.10518,9e-05,9.4334]
[1776964334698,39.64,77865.23,1.0,0.10598,9e-05,9.48645]
[1776964337346,39.64,77863.5,1.0,0.10583,9e-05,9.47646]
[1776964337717,39.64,77862.9,1.0,0.10578,9e-05,9.47304]
[1776964339746,39.64,77885.68,1.0,0.10782,9e-05,9.60748]
[1776964340844,39.64,77895.08,1.0,0.10867,9e-05,9.66293]
[1776964345844,39.64,77903.78,1.0,0.10945,9e-05,9.714]
[1776964347120,39.64,77902.78,1.0,0.10936,9e-05,9.70786]
[1776964350130,39.64,77888.39,1.0,0.10804,9e-05,9.62212]
[1776964350915,39.64,77901.72,1.0,0.10925,9e-05,9.70086]
[1776964353723,39.63,77901.87,1.0,0.10919,9e-05,9.69491]
[1776964353731,39.63,77901.87,1.0,0.10919,9e-05,9.69491]
[1776964353844,39.63,77902.1,1.0,0.10918,9e-05,9.69478]
[1776964355891,39.63,77900.49,1.0,0.10902,9e-05,9.68383]
[1776964358088,39.62,77895.07,1.0,0.10852,9e-05,9.65143]
[1776964358145,39.62,77882.28,1.0,0.10736,9e-05,9.57575]
[1776964360149,39.63,77882.28,1.0,0.10736,9e-05,9.57578]
[1776964359887,39.63,77868.93,1.0,0.10617,9e-05,9.49701]
[1776964360811,39.63,77868.93,1.0,0.10617,9e-05,9.49701]
[1776964360985,39.63,77865.62,1.0,0.10587,9e-05,9.47767]
[1776964361962,39.63,77865.62,1.0,0.10587,9e-05,9.47767]
[1776964362110,39.63,77865.62,1.0,0.10587,9e-05,9.47767]
[1776964362740,39.63,77861.18,1.0,0.10548,9e-05,9.45167]
[1776964363125,39.63,77843.35,1.0,0.10391,9e-05,9.34719]
[1776964363560,39.63,77843.35,1.0,0.10391,9e-05,9.34719]
[1776964363862,39.63,77843.35,1.0,0.10391,9e-05,9.34719]
[1776964364922,39.63,77832.46,1.0,0.10296,9e-05,9.28388]
[1776964365647,39.63,77832.46,1.0,0.10296,9e-05,9.28388]
[1776964365902,39.63,77832.46,1.0,0.10296,9e-05,9.28388]
[1776964365917,39.63,77832.46,1.0,0.10296,9e-05,9.28388]
[1776964365944,39.63,77824.44,1.0,0.10226,9e-05,9.23707]
[1776964366546,39.63,77824.44,1.0,0.10226,9e-05,9.23707]
[1776964366943,39.63,77824.44,1.0,0.10226,9e-05,9.23707]
[1776964367566,39.63,77820.81,1.0,0.10195,9e-05,9.21605]
[1776964367900,39.63,77820.81,1.0,0.10195,9e-05,9.21605]
[1776964367909,39.63,77820.81,1.0,0.10195,9e-05,9.21605]
[1776964368124,39.63,77815.6,1.0,0.10149,9e-05,9.18559]
[1776964369552,39.63,77815.6,1.0,0.10149,9e-05,9.18551]
[1776964369942,39.63,77815.6,1.0,0.10149,9e-05,9.18551]
[1776964370016,39.63,77807.67,1.0,0.10081,9e-05,9.13938]
[1776964371421,39.63,77803.29,1.0,0.10043,9e-05,9.1141]
[1776964372015,39.63,77803.29,1.0,0.10043,9e-05,9.1141]
[1776964372148,39.63,77803.29,1.0,0.10043,9e-05,9.1141]
[1776964372983,39.63,77809.12,1.0,0.10094,9e-05,9.14845]
[1776964373784,39.63,77809.12,1.0,0.10094,9e-05,9.14845]
[1776964373984,39.63,77809.59,1.0,0.10098,9e-05,9.15121]
[1776964375999,39.63,77818.78,1.0,0.10177,9e-05,9.20385]
[1776964378691,39.62,77817.67,1.0,0.10164,9e-05,9.19568]
[1776964378711,39.62,77817.67,1.0,0.10164,9e-05,9.19568]
[1776964381134,39.62,77834.95,1.0,0.10311,9e-05,9.29395]
[1776964381509,39.62,77834.95,1.0,0.10311,9e-05,9.29395]
[1776964382084,39.62,77834.95,1.0,0.10311,9e-05,9.29404]
[1776964385813,39.62,77835.45,1.0,0.10316,9e-05,9.2972]
[1776964386076,39.62,77833.94,1.0,0.10303,9e-05,9.28845]
[1776964388921,39.62,77828.73,1.0,0.10257,9e-05,9.25791]
[1776964389124,39.62,77843.43,1.0,0.10386,9e-05,9.3441]
[1776964390490,39.62,77843.43,1.0,0.10386,9e-05,9.3441]
[1776964390497,39.62,77843.43,1.0,0.10386,9e-05,9.3441]
[1776964391007,39.62,77843.43,1.0,0.10386,9e-05,9.3441]
[1776964391111,39.62,77842.13,1.0,0.10375,9e-05,9.33686]
[1776964392129,39.62,77842.13,1.0,0.10375,9e-05,9.33686]
[1776964392169,39.62,77827.02,1.0,0.10244,9e-05,9.2489]
[1776964392538,39.62,77827.02,1.0,0.10244,9e-05,9.2489]
[1776964393569,39.62,77827.02,1.0,0.10244,9e-05,9.2489]
[1776964393579,39.62,77827.02,1.0,0.10244,9e-05,9.2489]
[1776964394159,39.62,77816.27,1.0,0.1015,9e-05,9.18634]
[1776964395153,39.62,77816.27,1.0,0.1015,9e-05,9.18634]
[1776964396425,39.61,77812.58,1.0,0.10115,9e-05,9.16247]
[1776964396606,39.61,77812.58,1.0,0.10115,9e-05,9.16247]
[1776964396949,39.61,77812.58,1.0,0.10115,9e-05,9.16247]
[1776964398621,39.61,77801.13,1.0,0.10015,9e-05,9.09523]
[1776964399420,39.61,77796.65,1.0,0.09977,9e-05,9.06934]
[1776964399500,39.61,77796.65,1.0,0.09977,9e-05,9.06934]
[1776964399648,39.61,77796.65,1.0,0.09977,9e-05,9.06934]
[1776964399802,39.61,77796.65,1.0,0.09977,9e-05,9.06934]
[1776964400187,39.61,77796.0,1.0,0.09972,9e-05,9.06558]
[1776964403196,39.62,77779.78,1.0,0.09837,8e-05,8.97419]
[1776964406794,39.62,77775.87,1.0,0.09805,8e-05,8.95238]
[1776964410793,39.62,77778.68,1.0,0.09831,8e-05,8.96966]
[1776964411059,39.62,77778.68,1.0,0.09831,8e-05,8.96966]
[1776964414074,39.62,77784.88,1.0,0.09879,8e-05,9.00094]
[1776964415289,39.62,77774.57,1.0,0.09793,8e-05,8.94194]
[1776964416318,39.62,77774.57,1.0,0.09793,8e-05,8.94194]
[1776964416365,39.62,77774.57,1.0,0.09793,8e-05,8.94194]
[1776964416627,39.62,77774.57,1.0,0.09793,8e-05,8.94194]
[1776964420329,39.63,77776.21,1.0,0.09809,8e-05,8.95288]
[1776964420402,39.63,77781.07,1.0,0.0985,8e-05,8.98115]
[1776964422200,39.63,77781.07,1.0,0.0985,8e-05,8.98115]
[1776964422259,39.63,77782.17,1.0,0.0986,8e-05,8.98776]
[1776964422699,39.63,77782.17,1.0,0.0986,8e-05,8.98776]
[1776964422951,39.63,77785.16,1.0,0.09886,8e-05,9.00525]
[1776964425363,39.63,77798.03,1.0,0.09996,9e-05,9.08021]
[1776964427572,39.63,77795.98,1.0,0.09979,9e-05,9.06843]
[1776964428233,39.63,77795.98,1.0,0.09979,9e-05,9.06843]
[1776964428250,39.63,77790.45,1.0,0.09932,9e-05,9.03656]
[1776964429686,39.63,77790.45,1.0,0.09932,9e-05,9.03669]
[1776964429725,39.63,77777.69,1.0,0.09824,8e-05,8.96321]
[1776964431183,39.63,77777.69,1.0,0.09824,8e-05,8.96321]
[1776964432727,39.63,77780.35,1.0,0.09847,8e-05,8.979]
[1776964433190,39.63,77780.26,1.0,0.09847,8e-05,8.97867]
[1776964433676,39.63,77780.26,1.0,0.09847,8e-05,8.97867]
[1776964433727,39.64,77789.81,1.0,0.09928,9e-05,9.03402]
[1776964439457,39.64,77793.75,1.0,0.09963,9e-05,9.05755]
[1776964441867,39.64,77794.7,1.0,0.09971,9e-05,9.06314]
[1776964442247,39.64,77815.43,1.0,0.10149,9e-05,9.18345]
[1776964443239,39.64,77834.88,1.0,0.10319,9e-05,9.29746]
[1776964443513,39.64,77834.88,1.0,0.10319,9e-05,9.29746]
[1776964449532,39.64,77832.73,1.0,0.10302,9e-05,9.28596]
[1776964451300,39.64,77832.73,1.0,0.10302,9e-05,9.28596]
[1776964451620,39.64,77823.42,1.0,0.10222,9e-05,9.23233]
[1776964452391,39.64,77823.42,1.0,0.10222,9e-05,9.23233]
[1776964453238,39.64,77823.42,1.0,0.10222,9e-05,9.23233]
[1776964453292,39.65,77815.42,1.0,0.10154,9e-05,9.1868]
[1776964453718,39.65,77815.42,1.0,0.10154,9e-05,9.1868]
[1776964453841,39.65,77815.42,1.0,0.10154,9e-05,9.1868]
[1776964453907,39.64,77820.91,1.0,0.102,9e-05,9.21781]
[1776964455844,39.64,77820.91,1.0,0.102,9e-05,9.21781]
[1776964457327,39.64,77820.98,1.0,0.10197,9e-05,9.21584]
[1776964457546,39.64,77820.98,1.0,0.10197,9e-05,9.21584]
[1776964457702,39.64,77820.98,1.0,0.10197,9e-05,9.21584]
[1776964459367,39.63,77822.9,1.0,0.1021,9e-05,9.22406]
[1776964459378,39.63,77822.9,1.0,0.1021,9e-05,9.22406]
[1776964460932,39.63,77825.02,1.0,0.10226,9e-05,9.23491]
[1776964461703,39.63,77819.53,1.0,0.10178,9e-05,9.2026]
[1776964462606,39.63,77814.31,1.0,0.10132,9e-05,9.17223]
[1776964462619,39.63,77814.31,1.0,0.10132,9e-05,9.17223]
[1776964468473,39.63,77825.43,1.0,0.10228,9e-05,9.2368]
[1776964470360,39.63,77833.27,1.0,0.10298,9e-05,9.28347]
[1776964470683,39.64,77837.49,1.0,0.10341,9e-05,9.31207]
[1776964473937,39.65,77844.61,1.0,0.10409,9e-05,9.35501]
[1776964473948,39.66,77833.2,1.0,0.10313,9e-05,9.29104]
[1776964474832,39.66,77833.2,1.0,0.10313,9e-05,9.29104]
[1776964474852,39.66,77833.2,1.0,0.10313,9e-05,9.29104]
[1776964475186,39.66,77833.2,1.0,0.10313,9e-05,9.29104]
[1776964475287,39.67,77826.58,1.0,0.10259,9e-05,9.25504]
[1776964479265,39.67,77825.11,1.0,0.10247,9e-05,9.24695]
[1776964479308,39.67,77829.78,1.0,0.10288,9e-05,9.27465]
[1776964484857,39.68,77826.13,1.0,0.10259,9e-05,9.25494]
[1776964484884,39.68,77829.36,1.0,0.10288,9e-05,9.27419]
[1776964487107,39.68,77829.36,1.0,0.10288,9e-05,9.2746]
[1776964487202,39.68,77831.52,1.0,0.10308,9e-05,9.28793]
[1776964491482,39.68,77829.06,1.0,0.10289,9e-05,9.27468]
[1776964491931,39.68,77834.76,1.0,0.10339,9e-05,9.30833]
[1776964497884,39.69,77838.7,1.0,0.10376,9e-05,9.33324]
[1776964501949,39.69,77839.01,1.0,0.1038,9e-05,9.33592]
[1776964502243,39.69,77839.01,1.0,0.1038,9e-05,9.33592]
[1776964502326,39.69,77831.6,1.0,0.10316,9e-05,9.29321]
[1776964503926,39.69,77818.73,1.0,0.10205,9e-05,9.21858]
[1776964508302,39.69,77808.18,1.0,0.10113,9e-05,9.15656]
[1776964511561,39.69,77803.82,1.0,0.10075,9e-05,9.13114]
[1776964511700,39.69,77803.82,1.0,0.10075,9e-05,9.13114]
[1776964512694,39.69,77808.33,1.0,0.10113,9e-05,9.15661]
[1776964513225,39.69,77815.05,1.0,0.10169,9e-05,9.19479]
[1776964515015,39.69,77827.64,1.0,0.1028,9e-05,9.26857]
[1776964515841,39.69,77827.64,1.0,0.1028,9e-05,9.26857]
[1776964516015,39.69,77829.05,1.0,0.10292,9e-05,9.27719]
[1776964517262,39.69,77829.05,1.0,0.10292,9e-05,9.27719]
[1776964517308,39.69,77830.25,1.0,0.10304,9e-05,9.28495]
[1776964517429,39.69,77830.25,1.0,0.10304,9e-05,9.28495]
[1776964519849,39.69,77834.61,1.0,0.10343,9e-05,9.3111]
[1776964521997,39.69,77835.87,1.0,0.10355,9e-05,9.31876]
[1776964523909,39.7,77836.25,1.0,0.1036,9e-05,9.32192]
[1776964524320,39.7,77836.57,1.0,0.10363,9e-05,9.3241]
[1776964525668,39.7,77836.57,1.0,0.10363,9e-05,9.32442]
[1776964526084,39.7,77833.33,1.0,0.10335,9e-05,9.3055]
[1776964526984,39.7,77833.33,1.0,0.10335,9e-05,9.3055]
[1776964527086,39.7,77833.33,1.0,0.10335,9e-05,9.3055]
[1776964527133,39.7,77846.93,1.0,0.10455,9e-05,9.38535]
[1776964528402,39.7,77846.93,1.0,0.10455,9e-05,9.38535]
[1776964529106,39.7,77846.44,1.0,0.10452,9e-05,9.38322]
[1776964530692,39.7,77842.8,1.0,0.1042,9e-05,9.36217]
[1776964530909,39.7,77842.8,1.0,0.1042,9e-05,9.36217]
[1776964531118,39.7,77845.33,1.0,0.10438,9e-05,9.37193]
[1776964535159,39.7,77835.9,1.0,0.10356,9e-05,9.3176]
[1776964535751,39.7,77835.9,1.0,0.10356,9e-05,9.3176]
[1776964536224,39.71,77807.24,1.0,0.10112,9e-05,9.15389]
[1776964541229,39.71,77800.24,1.0,0.10051,9e-05,9.11314]
[1776964542303,39.71,77803.59,1.0,0.1008,9e-05,9.13248]
[1776964542519,39.71,77803.94,1.0,0.10083,9e-05,9.13444]
[1776964542531,39.71,77803.94,1.0,0.10083,9e-05,9.13444]
[1776964543205,39.71,77803.94,1.0,0.10083,9e-05,9.13436]
[1776964544301,39.71,77803.94,1.0,0.10083,9e-05,9.13436]
[1776964544315,39.71,77797.72,1.0,0.10029,9e-05,9.09827]
[1776964544856,39.71,77797.72,1.0,0.10029,9e-05,9.09827]
[1776964546350,39.71,77797.72,1.0,0.10029,9e-05,9.09823]
[1776964548848,39.71,77794.79,1.0,0.10004,9e-05,9.08121]
[1776964549319,39.71,77790.01,1.0,0.09963,9e-05,9.05358]
[1776964551777,39.71,77789.75,1.0,0.09961,9e-05,9.05211]
[1776964552355,39.71,77794.84,1.0,0.10005,9e-05,9.08154]
[1776964558311,39.71,77791.01,1.0,0.09972,9e-05,9.05932]
[1776964559786,39.71,77789.49,1.0,0.09959,9e-05,9.05056]
[1776964560325,39.71,77789.04,1.0,0.09955,9e-05,9.04798]
[1776964563722,39.71,77788.52,1.0,0.09951,9e-05,9.04502]
[1776964564353,39.71,77787.6,1.0,0.09943,9e-05,9.03975]
[1776964564742,39.71,77787.6,1.0,0.09943,9e-05,9.03975]
[1776964564791,39.71,77787.6,1.0,0.09943,9e-05,9.03975]
[1776964565363,39.71,77783.2,1.0,0.09906,8e-05,9.01445]
[1776964570395,39.71,77778.73,1.0,0.09869,8e-05,8.98924]
[1776964570531,39.71,77778.73,1.0,0.09869,8e-05,8.98924]
[1776964571401,39.71,77779.62,1.0,0.09876,8e-05,8.99447]
[1776964572821,39.71,77781.85,1.0,0.09895,8e-05,9.00741]
[1776964573416,39.71,77783.63,1.0,0.0991,8e-05,9.01774]
[1776964574429,39.71,77796.45,1.0,0.1002,9e-05,9.09172]
[1776964579457,39.71,77781.85,1.0,0.09895,8e-05,9.00723]
[1776964583485,39.71,77793.9,1.0,0.09998,9e-05,9.07706]
[1776964589203,39.71,77801.12,1.0,0.1006,9e-05,9.11915]
[1776964589286,39.71,77801.12,1.0,0.1006,9e-05,9.11915]
[1776964589384,39.71,77801.12,1.0,0.1006,9e-05,9.11915]
[1776964589457,39.71,77804.72,1.0,0.10091,9e-05,9.13995]
[1776964591280,39.71,77804.72,1.0,0.10091,9e-05,9.13995]
[1776964591343,39.72,77808.0,1.0,0.10115,9e-05,9.15413]
[1776964594417,39.72,77807.42,1.0,0.10111,9e-05,9.15114]
[1776964594441,39.72,77812.17,1.0,0.10152,9e-05,9.17889]
[1776964595317,39.72,77812.17,1.0,0.10152,9e-05,9.17889]
[1776964595374,39.72,77823.81,1.0,0.10253,9e-05,9.24704]
[1776964596480,39.72,77823.81,1.0,0.10253,9e-05,9.24704]
[1776964596506,39.72,77829.35,1.0,0.10302,9e-05,9.27969]
[1776964597632,39.72,77829.35,1.0,0.10302,9e-05,9.27969]
[1776964598234,39.72,77839.98,1.0,0.10396,9e-05,9.34237]
[1776964602323,39.75,77825.06,1.0,0.10283,9e-05,9.26631]
[1776964603477,39.75,77825.06,1.0,0.10283,9e-05,9.26631]
[1776964603969,39.75,77821.87,1.0,0.10255,9e-05,9.24809]
[1776964605918,39.75,77821.87,1.0,0.10255,9e-05,9.24814]
[1776964606473,39.75,77806.37,1.0,0.10121,9e-05,9.15789]
[1776964606852,39.75,77806.37,1.0,0.10121,9e-05,9.15789]
[1776964607082,39.75,77806.37,1.0,0.10121,9e-05,9.15789]
[1776964607504,39.75,77785.93,1.0,0.09946,9e-05,9.03942]
[1776964608938,39.75,77777.61,1.0,0.09875,8e-05,8.9915]
[1776964609279,39.75,77778.85,1.0,0.09886,8e-05,8.99879]
[1776964609572,39.75,77778.85,1.0,0.09886,8e-05,8.99879]
[1776964610560,39.75,77754.14,1.0,0.09678,8e-05,8.85703]
[1776964611651,39.75,77713.98,1.0,0.09347,8e-05,8.62863]
[1776964611805,39.75,77713.98,1.0,0.09347,8e-05,8.62863]
[1776964612207,39.75,77713.98,1.0,0.09347,8e-05,8.62863]
[1776964612300,39.75,77718.4,1.0,0.09384,8e-05,8.65375]
[1776964612565,39.75,77718.4,1.0,0.09384,8e-05,8.65375]
[1776964612742,39.75,77718.4,1.0,0.09384,8e-05,8.65375]
[1776964612913,39.75,77718.4,1.0,0.09384,8e-05,8.65375]
[1776964612948,39.75,77716.59,1.0,0.09369,8e-05,8.6435]
[1776964613606,39.75,77716.59,1.0,0.09369,8e-05,8.6435]
[1776964614347,39.75,77729.62,1.0,0.09476,8e-05,8.71764]
[1776964616529,39.75,77738.62,1.0,0.09552,8e-05,8.77011]
[1776964619747,39.78,77755.78,1.0,0.09708,8e-05,8.87729]
[1776964621924,39.78,77753.33,1.0,0.09692,8e-05,8.86606]
[1776964622389,39.79,77716.64,1.0,0.09393,8e-05,8.66026]
[1776964622615,39.79,77716.64,1.0,0.09393,8e-05,8.66026]
[1776964623430,39.79,77705.26,1.0,0.09301,8e-05,8.59597]
[1776964623730,39.79,77705.26,1.0,0.09301,8e-05,8.59597]
[1776964624001,39.79,77685.24,1.0,0.0914,8e-05,8.48327]
[1776964626700,39.79,77688.0,1.0,0.09162,8e-05,8.49895]
[1776964627367,39.79,77686.32,1.0,0.09149,8e-05,8.48968]
[1776964630158,39.79,77689.08,1.0,0.09172,8e-05,8.50555]
[1776964630502,39.79,77668.75,1.0,0.0901,8e-05,8.39174]
[1776964630823,39.79,77668.75,1.0,0.0901,8e-05,8.39174]
[1776964631305,39.79,77668.75,1.0,0.0901,8e-05,8.39174]
[1776964631475,39.79,77641.55,1.0,0.08797,8e-05,8.2407]
[1776964631787,39.79,77641.55,1.0,0.08797,8e-05,8.2407]
[1776964632227,39.79,77641.55,1.0,0.08797,8e-05,8.2407]
[1776964632342,39.8,77648.83,1.0,0.08854,8e-05,8.28176]
[1776964632734,39.8,77648.83,1.0,0.08854,8e-05,8.28176]
[1776964632780,39.8,77648.83,1.0,0.08854,8e-05,8.28176]
[1776964633256,39.8,77648.83,1.0,0.08854,8e-05,8.28176]
[1776964633583,39.8,77653.91,1.0,0.08895,8e-05,8.31031]
[1776964633708,39.8,77653.91,1.0,0.08895,8e-05,8.31031]
[1776964633956,39.8,77653.91,1.0,0.08895,8e-05,8.31031]
[1776964634032,39.8,77628.7,1.0,0.08699,8e-05,8.17077]
[1776964634772,39.8,77628.7,1.0,0.08699,8e-05,8.17077]
[1776964634880,39.8,77628.7,1.0,0.08699,8e-05,8.17096]
[1776964636042,39.8,77628.7,1.0,0.08699,8e-05,8.17096]
[1776964636116,39.8,77634.85,1.0,0.08747,8e-05,8.20519]
[1776964637050,39.8,77634.85,1.0,0.08747,8e-05,8.20519]
[1776964637151,39.8,77606.33,1.0,0.08529,8e-05,8.04897]
[1776964637719,39.8,77606.33,1.0,0.08529,8e-05,8.04897]
[1776964637980,39.8,77606.33,1.0,0.08529,8e-05,8.04919]
[1776964638652,39.8,77606.33,1.0,0.08529,8e-05,8.04919]
[1776964638987,39.8,77605.6,1.0,0.08524,8e-05,8.04532]
[1776964639607,39.8,77605.6,1.0,0.08524,8e-05,8.04532]
[1776964640607,39.8,77571.21,1.0,0.08266,7e-05,7.85825]
[1776964641260,39.8,77571.21,1.0,0.08266,7e-05,7.85825]
[1776964641320,39.8,77584.1,1.0,0.08363,7e-05,7.92886]
[1776964642229,39.8,77572.2,1.0,0.08275,7e-05,7.86502]
[1776964643334,39.8,77572.2,1.0,0.08275,7e-05,7.86502]
[1776964643348,39.8,77572.2,1.0,0.08275,7e-05,7.86502]
[1776964643386,39.81,77567.48,1.0,0.08241,7e-05,7.83988]
[1776964644025,39.81,77567.48,1.0,0.08241,7e-05,7.83988]
[1776964644051,39.81,77564.55,1.0,0.08219,7e-05,7.82405]
[1776964646839,39.82,77567.6,1.0,0.08248,7e-05,7.84491]
[1776964647042,39.82,77565.34,1.0,0.08231,7e-05,7.83275]
[1776964648335,39.82,77584.29,1.0,0.08372,7e-05,7.93554]
[1776964650227,39.82,77583.92,1.0,0.0837,7e-05,7.93346]
[1776964650606,39.82,77583.92,1.0,0.0837,7e-05,7.93346]
[1776964650293,39.82,77572.33,1.0,0.08283,7e-05,7.87051]
[1776964651071,39.82,77572.33,1.0,0.08278,7e-05,7.86549]
[1776964656111,39.82,77574.89,1.0,0.083,7e-05,7.88156]
[1776964656652,39.82,77574.89,1.0,0.083,7e-05,7.88156]
[1776964657122,39.82,77568.9,1.0,0.08257,7e-05,7.84954]
[1776964660134,39.83,77581.03,1.0,0.08348,7e-05,7.91608]
[1776964662752,39.83,77579.56,1.0,0.08338,7e-05,7.90898]
[1776964667879,39.83,77586.81,1.0,0.08395,8e-05,7.94986]
[1776964668032,39.83,77586.81,1.0,0.08395,8e-05,7.94986]
[1776964668459,39.83,77586.81,1.0,0.08395,8e-05,7.94986]
[1776964668473,39.83,77601.41,1.0,0.08505,8e-05,8.02947]
[1776964668984,39.83,77601.41,1.0,0.08505,8e-05,8.02947]
[1776964669573,39.84,77618.0,1.0,0.08633,8e-05,8.12152]
[1776964672689,39.84,77624.81,1.0,0.08688,8e-05,8.16109]
[1776964673279,39.84,77640.4,1.0,0.08809,8e-05,8.24776]
[1776964676250,39.85,77658.58,1.0,0.08954,8e-05,8.35002]
[1776964681446,39.85,77665.49,1.0,0.0901,8e-05,8.38945]
[1776964685394,39.85,77663.53,1.0,0.08996,8e-05,8.38005]
[1776964685405,39.85,77661.88,1.0,0.08984,8e-05,8.37117]
[1776964686568,39.85,77649.81,1.0,0.08889,8e-05,8.30409]
[1776964689169,39.85,77644.11,1.0,0.08845,8e-05,8.27274]
[1776964689356,39.85,77643.7,1.0,0.08842,8e-05,8.27063]
[1776964694506,39.86,77646.07,1.0,0.08861,8e-05,8.28438]
[1776964697989,39.86,77635.68,1.0,0.08781,8e-05,8.22763]
[1776964698429,39.86,77645.16,1.0,0.08855,8e-05,8.28022]
[1776964699441,39.86,77657.22,1.0,0.0895,8e-05,8.34722]
[1776964703544,39.86,77650.03,1.0,0.08894,8e-05,8.30749]
[1776964703646,39.86,77644.79,1.0,0.08853,8e-05,8.27858]
[1776964704339,39.86,77644.79,1.0,0.08853,8e-05,8.27858]
[1776964705305,39.86,77644.79,1.0,0.08853,8e-05,8.27854]
[1776964706127,39.86,77639.63,1.0,0.08813,8e-05,8.25016]
[1776964707455,39.86,77636.89,1.0,0.08792,8e-05,8.23522]
[1776964708298,39.86,77637.34,1.0,0.08796,8e-05,8.23789]
[1776964708914,39.86,77637.34,1.0,0.08796,8e-05,8.23808]
[1776964709158,39.86,77637.34,1.0,0.08796,8e-05,8.23808]
[1776964709659,39.86,77637.34,1.0,0.08796,8e-05,8.23808]
[1776964709499,39.86,77617.7,1.0,0.08645,8e-05,8.12983]
[1776964710507,39.86,77601.2,1.0,0.08519,8e-05,8.03953]
[1776964711655,39.86,77601.2,1.0,0.08519,8e-05,8.03953]
[1776964711704,39.86,77600.61,1.0,0.0851,8e-05,8.03134]
[1776964712413,39.86,77600.61,1.0,0.0851,8e-05,8.03134]
[1776964712450,39.86,77600.61,1.0,0.0851,8e-05,8.03134]
[1776964712635,39.86,77600.61,1.0,0.0851,8e-05,8.03134]
[1776964712601,39.86,77602.61,1.0,0.08525,8e-05,8.04239]
[1776964713588,39.86,77615.91,1.0,0.08627,8e-05,8.11534]
[1776964717679,39.86,77619.26,1.0,0.08652,8e-05,8.1337]
[1776964719895,39.86,77624.49,1.0,0.08692,8e-05,8.16234]
[1776964720286,39.86,77624.49,1.0,0.08692,8e-05,8.16234]
[1776964720975,39.86,77624.49,1.0,0.08692,8e-05,8.16228]
[1776964721630,39.86,77624.49,1.0,0.08692,8e-05,8.16228]
[1776964721693,39.86,77636.57,1.0,0.08786,8e-05,8.22912]
[1776964721826,39.86,77636.57,1.0,0.08786,8e-05,8.22912]
[1776964721835,39.86,77636.57,1.0,0.08786,8e-05,8.22912]
[1776964724275,39.86,77636.24,1.0,0.08784,8e-05,8.22773]
[1776964725613,39.86,77626.94,1.0,0.08713,8e-05,8.17695]
[1776964725788,39.86,77626.94,1.0,0.08713,8e-05,8.17695]
[1776964727771,39.87,77622.52,1.0,0.0868,8e-05,8.15326]
[1776964731849,39.87,77624.34,1.0,0.08694,8e-05,8.16332]
[1776964731852,39.87,77624.34,1.0,0.08694,8e-05,8.16332]
[1776964733898,39.87,77624.89,1.0,0.08698,8e-05,8.1666]
[1776964735114,39.87,77618.68,1.0,0.08651,8e-05,8.13242]
[1776964737039,39.87,77619.76,1.0,0.08659,8e-05,8.13829]
[1776964738445,39.87,77618.81,1.0,0.08651,8e-05,8.13304]
[1776964738713,39.87,77632.82,1.0,0.0876,8e-05,8.21054]
[1776964739096,39.87,77632.82,1.0,0.0876,8e-05,8.21054]
[1776964739229,39.87,77632.82,1.0,0.0876,8e-05,8.21054]
[1776964739364,39.87,77632.82,1.0,0.0876,8e-05,8.21054]
[1776964739714,39.87,77642.8,1.0,0.08838,8e-05,8.26594]
[1776964739979,39.87,77642.8,1.0,0.08838,8e-05,8.26594]
[1776964740721,39.87,77653.19,1.0,0.08919,8e-05,8.3237]
[1776964744134,39.87,77655.34,1.0,0.08936,8e-05,8.33586]
[1776964744169,39.87,77655.34,1.0,0.08936,8e-05,8.33586]
[1776964744179,39.87,77655.34,1.0,0.08936,8e-05,8.33586]
[1776964744846,39.87,77655.75,1.0,0.0894,8e-05,8.3382]
[1776964745762,39.87,77661.8,1.0,0.08987,8e-05,8.37191]
[1776964748191,39.87,77665.7,1.0,0.09018,8e-05,8.39364]
[1776964748683,39.87,77665.7,1.0,0.09018,8e-05,8.39364]
[1776964748781,39.87,77661.54,1.0,0.08986,8e-05,8.37079]
[1776964750707,39.87,77661.93,1.0,0.08989,8e-05,8.37332]
[1776964750796,39.87,77662.6,1.0,0.08995,8e-05,8.37706]
[1776964752224,39.87,77661.84,1.0,0.08989,8e-05,8.37283]
[1776964752252,39.87,77662.82,1.0,0.08996,8e-05,8.37832]
[1776964753577,39.87,77662.82,1.0,0.08996,8e-05,8.37832]
[1776964754923,39.87,77650.76,1.0,0.08902,8e-05,8.31134]
[1776964757857,39.87,77643.87,1.0,0.08848,8e-05,8.27331]
[1776964758363,39.87,77643.87,1.0,0.08848,8e-05,8.27331]
[1776964758716,39.87,77643.87,1.0,0.08848,8e-05,8.27331]
[1776964758752,39.87,77643.87,1.0,0.08848,8e-05,8.27331]
[1776964758948,39.87,77645.35,1.0,0.0886,8e-05,8.28185]
[1776964759107,39.87,77639.14,1.0,0.08812,8e-05,8.24749]
[1776964761558,39.87,77632.22,1.0,0.08759,8e-05,8.20968]
[1776964761637,39.87,77627.99,1.0,0.08726,8e-05,8.18664]
[1776964763831,39.87,77621.02,1.0,0.08673,8e-05,8.1482]
[1776964764520,39.87,77625.8,1.0,0.08709,8e-05,8.17445]
[1776964765890,39.87,77625.8,1.0,0.08709,8e-05,8.17445]
[1776964768670,39.87,77611.32,1.0,0.08598,8e-05,8.09479]
[1776964771845,39.87,77612.78,1.0,0.08605,8e-05,8.0979]
[1776964772700,39.87,77612.78,1.0,0.08605,8e-05,8.0979]
[1776964772779,39.87,77609.47,1.0,0.0858,8e-05,8.07982]
[1776964773657,39.87,77609.47,1.0,0.0858,8e-05,8.07982]
[1776964773724,39.87,77590.9,1.0,0.08439,8e-05,7.9785]
[1776964774474,39.87,77590.9,1.0,0.08439,8e-05,7.9785]
[1776964774564,39.88,77596.53,1.0,0.08482,8e-05,8.00942]
[1776964775039,39.88,77596.53,1.0,0.08482,8e-05,8.00942]
[1776964775110,39.88,77600.4,1.0,0.08511,8e-05,8.03054]
[1776964777841,39.88,77595.13,1.0,0.08472,8e-05,8.00231]
[1776964778440,39.88,77595.13,1.0,0.08472,8e-05,8.00231]
[1776964779651,39.88,77589.25,1.0,0.08428,8e-05,7.9705]
[1776964779750,39.88,77585.82,1.0,0.08402,8e-05,7.95176]
[1776964780521,39.88,77585.82,1.0,0.08402,8e-05,7.95176]
[1776964780650,39.88,77585.82,1.0,0.08402,8e-05,7.95176]
[1776964780722,39.88,77585.82,1.0,0.08402,8e-05,7.95176]
[1776964781496,39.88,77583.35,1.0,0.08384,7e-05,7.93829]
[1776964781596,39.88,77574.81,1.0,0.0832,7e-05,7.89195]
[1776964784941,39.88,77568.69,1.0,0.08275,7e-05,7.85961]
[1776964786274,39.88,77568.69,1.0,0.08276,7e-05,7.86]
[1776964787289,39.88,77574.65,1.0,0.08321,7e-05,7.89314]
[1776964787823,39.88,77579.19,1.0,0.08356,7e-05,7.91814]
[1776964787939,39.88,77579.19,1.0,0.08356,7e-05,7.91814]
[1776964790148,39.88,77589.01,1.0,0.08431,8e-05,7.97218]
[1776964792249,39.89,77589.01,1.0,0.08431,8e-05,7.97251]
[1776964792398,39.89,77599.71,1.0,0.08512,8e-05,8.0311]
[1776964793269,39.89,77609.6,1.0,0.08588,8e-05,8.08598]
[1776964797677,39.89,77623.25,1.0,0.08695,8e-05,8.16263]
[1776964798133,39.89,77623.25,1.0,0.08695,8e-05,8.16263]
[1776964798659,39.89,77623.25,1.0,0.08695,8e-05,8.16263]
[1776964801070,39.9,77627.35,1.0,0.08729,8e-05,8.18651]
[1776964802040,39.9,77627.35,1.0,0.08729,8e-05,8.18683]
[1776964804233,39.9,77613.41,1.0,0.08623,8e-05,8.11063]
[1776964805107,39.9,77613.41,1.0,0.08623,8e-05,8.11063]
[1776964805211,39.9,77613.41,1.0,0.08623,8e-05,8.11063]
[1776964807236,39.9,77620.08,1.0,0.08675,8e-05,8.14805]
[1776964808613,39.9,77620.73,1.0,0.08681,8e-05,8.15199]
[1776964811101,39.9,77624.07,1.0,0.08707,8e-05,8.17107]
[1776964813258,39.91,77617.19,1.0,0.08656,8e-05,8.1343]
[1776964815555,39.91,77617.35,1.0,0.08658,8e-05,8.13597]
[1776964815660,39.91,77617.13,1.0,0.08657,8e-05,8.13514]
[1776964818293,39.91,77607.84,1.0,0.08587,8e-05,8.08464]
[1776964823326,39.91,77609.93,1.0,0.08603,8e-05,8.09644]
[1776964828858,39.91,77607.41,1.0,0.08584,8e-05,8.08257]
[1776964829402,39.91,77607.41,1.0,0.08584,8e-05,8.08231]
[1776964834823,39.91,77605.03,1.0,0.08561,8e-05,8.06454]
[1776964840321,39.91,77594.98,1.0,0.08484,8e-05,8.00867]
[1776964840445,39.91,77593.36,1.0,0.08471,8e-05,7.99976]
[1776964845551,39.91,77586.32,1.0,0.08418,8e-05,7.96112]
[1776964845885,39.91,77586.32,1.0,0.08418,8e-05,7.96112]
[1776964851344,39.91,77577.01,1.0,0.08348,7e-05,7.9107]
[1776964853619,39.91,77581.83,1.0,0.08384,7e-05,7.93703]
[1776964853721,39.91,77587.83,1.0,0.0843,8e-05,7.96963]
[1776964859590,39.91,77589.11,1.0,0.08439,8e-05,7.97654]
[1776964860982,39.91,77598.05,1.0,0.08506,8e-05,8.0252]
[1776964861304,39.91,77598.05,1.0,0.08506,8e-05,8.0252]
[1776964861713,39.91,77614.19,1.0,0.08629,8e-05,8.11331]
[1776964862012,39.91,77614.19,1.0,0.08629,8e-05,8.11331]
[1776964862867,39.91,77614.19,1.0,0.08629,8e-05,8.11331]
[1776964866027,39.91,77616.86,1.0,0.08652,8e-05,8.12939]
[1776964866043,39.91,77616.86,1.0,0.08652,8e-05,8.12939]
[1776964866981,39.91,77623.7,1.0,0.08705,8e-05,8.16782]
[1776964868333,39.91,77624.84,1.0,0.08714,8e-05,8.17408]
[1776964869088,39.91,77628.79,1.0,0.08745,8e-05,8.19583]
[1776964869116,39.91,77628.79,1.0,0.08745,8e-05,8.19583]
[1776964869662,39.91,77634.61,1.0,0.0879,8e-05,8.22791]
[1776964870335,39.91,77634.61,1.0,0.0879,8e-05,8.22791]
[1776964870686,39.91,77646.06,1.0,0.08879,8e-05,8.2912]
[1776964871699,39.91,77659.41,1.0,0.08984,8e-05,8.36561]
[1776964873362,39.92,77659.41,1.0,0.08984,8e-05,8.36598]
[1776964873734,39.92,77663.24,1.0,0.09015,8e-05,8.38736]
[1776964876494,39.92,77657.24,1.0,0.08968,8e-05,8.3541]
[1776964876503,39.92,77657.24,1.0,0.08968,8e-05,8.3541]
[1776964876938,39.92,77661.83,1.0,0.09004,8e-05,8.37971]
[1776964882773,39.92,77657.3,1.0,0.08968,8e-05,8.35472]
[1776964884438,39.92,77664.06,1.0,0.09022,8e-05,8.39248]
[1776964884813,39.92,77672.03,1.0,0.09085,8e-05,8.43693]
[1776964885727,39.92,77672.03,1.0,0.09085,8e-05,8.43693]
[1776964885804,39.92,77671.35,1.0,0.0908,8e-05,8.43313]
[1776964886626,39.92,77671.35,1.0,0.0908,8e-05,8.43313]
[1776964886800,39.92,77671.35,1.0,0.0908,8e-05,8.4331]
[1776964887382,39.92,77671.35,1.0,0.0908,8e-05,8.4331]
[1776964887806,39.92,77671.06,1.0,0.09077,8e-05,8.43145]
[1776964892841,39.92,77660.97,1.0,0.08993,8e-05,8.37001]
[1776964897530,39.92,77667.29,1.0,0.09043,8e-05,8.40534]
[1776964897888,39.92,77668.57,1.0,0.09053,8e-05,8.41247]
[1776964898611,39.92,77668.57,1.0,0.09053,8e-05,8.41247]
[1776964898904,39.92,77682.66,1.0,0.09165,8e-05,8.49116]
[1776964899903,39.92,77703.59,1.0,0.09333,8e-05,8.60864]
[1776964900654,39.92,77703.59,1.0,0.09333,8e-05,8.60864]
[1776964900903,39.92,77706.63,1.0,0.09358,8e-05,8.62546]
[1776964901911,39.92,77692.8,1.0,0.09246,8e-05,8.5478]
[1776964903406,39.92,77690.96,1.0,0.09231,8e-05,8.53762]
[1776964903935,39.92,77677.52,1.0,0.09124,8e-05,8.4622]
[1776964908957,39.92,77664.61,1.0,0.09021,8e-05,8.39001]
[1776964913205,39.91,77670.26,1.0,0.09065,8e-05,8.42117]
[1776964919028,39.91,77670.65,1.0,0.09068,8e-05,8.42313]
[1776964921630,39.91,77673.21,1.0,0.09088,8e-05,8.43734]
[1776964923198,39.91,77668.25,1.0,0.09049,8e-05,8.40962]
[1776964928338,39.91,77671.8,1.0,0.09077,8e-05,8.42941]
[1776964934136,39.91,77669.8,1.0,0.09061,8e-05,8.41826]
[1776964934683,39.91,77669.8,1.0,0.09061,8e-05,8.41826]
[1776964935720,39.91,77668.75,1.0,0.09053,8e-05,8.41241]
[1776964935837,39.91,77668.75,1.0,0.09053,8e-05,8.41241]
[1776964937155,39.91,77654.1,1.0,0.08937,8e-05,8.33097]
[1776964940177,39.92,77644.5,1.0,0.08863,8e-05,8.27823]
[1776964942678,39.92,77644.17,1.0,0.08861,8e-05,8.27679]
[1776964943573,39.92,77643.39,1.0,0.08855,8e-05,8.27267]
[1776964945552,39.92,77631.54,1.0,0.08764,8e-05,8.20772]
[1776964950246,39.92,77641.91,1.0,0.08844,8e-05,8.26495]
[1776964955624,39.92,77649.92,1.0,0.08902,8e-05,8.30392]
[1776964956370,39.92,77650.8,1.0,0.08908,8e-05,8.3088]
[1776964960511,39.92,77655.68,1.0,0.08947,8e-05,8.33636]
[1776964963376,39.92,77642.11,1.0,0.08842,8e-05,8.26167]
[1776964966175,39.92,77633.54,1.0,0.08775,8e-05,8.21434]
[1776964970253,39.92,77634.28,1.0,0.08781,8e-05,8.21842]
[1776964970387,39.92,77633.61,1.0,0.08776,8e-05,8.21463]
[1776964975459,39.92,77642.58,1.0,0.08845,8e-05,8.26363]
[1776964976380,39.92,77642.58,1.0,0.08845,8e-05,8.26363]
[1776964976588,39.92,77642.58,1.0,0.08845,8e-05,8.26363]
[1776964976734,39.92,77642.58,1.0,0.08845,8e-05,8.26363]
[1776964977040,39.92,77644.72,1.0,0.08861,8e-05,8.27555]
[1776964979080,39.92,77644.72,1.0,0.08861,8e-05,8.27555]
[1776964979132,39.92,77660.8,1.0,0.08988,8e-05,8.36505]
[1776964981988,39.92,77671.49,1.0,0.09073,8e-05,8.42466]
[1776964984668,39.92,77663.94,1.0,0.09013,8e-05,8.38259]
[1776964984682,39.92,77673.34,1.0,0.09087,8e-05,8.43501]
[1776964988298,39.92,77693.67,1.0,0.09251,8e-05,8.54917]
[1776964990196,39.92,77705.11,1.0,0.09343,8e-05,8.61369]
[1776964992735,39.92,77702.8,1.0,0.09325,8e-05,8.60076]
[1776964992741,39.92,77703.43,1.0,0.0933,8e-05,8.60431]
[1776964993639,39.92,77703.43,1.0,0.0933,8e-05,8.60431]
[1776964994303,39.92,77703.43,1.0,0.0933,8e-05,8.60431]
[1776964993937,39.92,77703.0,1.0,0.09326,8e-05,8.60194]
[1776964994752,39.92,77703.0,1.0,0.09326,8e-05,8.60194]
[1776964998996,39.92,77709.31,1.0,0.09378,8e-05,8.63765]
[1776965000759,39.92,77705.63,1.0,0.09348,8e-05,8.61695]
[1776965000778,39.92,77705.63,1.0,0.09348,8e-05,8.61695]
[1776965000785,39.92,77705.63,1.0,0.09348,8e-05,8.61695]
[1776965004643,39.92,77712.16,1.0,0.09401,8e-05,8.65379]
[1776965004862,39.92,77712.16,1.0,0.09401,8e-05,8.65379]
[1776965011018,39.92,77710.71,1.0,0.09389,8e-05,8.64542]
[1776965011028,39.92,77710.71,1.0,0.09389,8e-05,8.64542]
[1776965011437,39.92,77705.06,1.0,0.09338,8e-05,8.60839]
[1776965012979,39.92,77705.06,1.0,0.09338,8e-05,8.60839]
[1776965018732,39.92,77694.92,1.0,0.09254,8e-05,8.54971]
[1776965021134,39.92,77708.9,1.0,0.09366,8e-05,8.62796]
[1776965023973,39.92,77709.87,1.0,0.09374,8e-05,8.63344]
[1776965023985,39.92,77709.87,1.0,0.09374,8e-05,8.63344]
[1776965029809,39.91,77722.78,1.0,0.09478,8e-05,8.70536]
[1776965033360,39.91,77720.91,1.0,0.09462,8e-05,8.69445]
[1776965036159,39.91,77721.17,1.0,0.09464,8e-05,8.69572]
[1776965036862,39.91,77720.66,1.0,0.0946,8e-05,8.69264]
[1776965036988,39.91,77720.66,1.0,0.0946,8e-05,8.69264]
[1776965037002,39.91,77720.66,1.0,0.0946,8e-05,8.69264]
[1776965037142,39.91,77720.66,1.0,0.0946,8e-05,8.69264]
[1776965037148,39.91,77720.66,1.0,0.0946,8e-05,8.69264]
[1776965037173,39.91,77714.6,1.0,0.0941,8e-05,8.65831]
[1776965037492,39.91,77714.6,1.0,0.0941,8e-05,8.65831]
[1776965038244,39.91,77714.6,1.0,0.0941,8e-05,8.65831]
[1776965038975,39.91,77720.11,1.0,0.09455,8e-05,8.6894]
[1776965039063,39.91,77720.11,1.0,0.09455,8e-05,8.6894]
[1776965039281,39.91,77720.11,1.0,0.09455,8e-05,8.6894]
[1776965039355,39.91,77720.11,1.0,0.09455,8e-05,8.6894]
[1776965039358,39.91,77727.78,1.0,0.09518,8e-05,8.73273]
[1776965041691,39.91,77723.8,1.0,0.09485,8e-05,8.71004]
[1776965046661,39.91,77716.48,1.0,0.09424,8e-05,8.66824]
[1776965047665,39.91,77716.48,1.0,0.09424,8e-05,8.66815]
[1776965048153,39.91,77699.04,1.0,0.09283,8e-05,8.56984]
[1776965050513,39.91,77702.78,1.0,0.09313,8e-05,8.59095]
[1776965050523,39.91,77702.78,1.0,0.09313,8e-05,8.59095]
[1776965051552,39.91,77702.78,1.0,0.09313,8e-05,8.59102]
[1776965051788,39.91,77702.78,1.0,0.09313,8e-05,8.59102]
[1776965052893,39.91,77702.55,1.0,0.09311,8e-05,8.58978]
[1776965052901,39.91,77702.55,1.0,0.09311,8e-05,8.58978]
[1776965052976,39.91,77690.74,1.0,0.09216,8e-05,8.52351]
[1776965053490,39.91,77690.74,1.0,0.09216,8e-05,8.52351]
[1776965053504,39.91,77690.74,1.0,0.09216,8e-05,8.52351]
[1776965053944,39.91,77690.74,1.0,0.09216,8e-05,8.52351]
[1776965053950,39.91,77690.74,1.0,0.09216,8e-05,8.52351]
[1776965053984,39.91,77685.91,1.0,0.09178,8e-05,8.4966]
[1776965056311,39.9,77675.03,1.0,0.09088,8e-05,8.43349]
[1776965059710,39.9,77679.4,1.0,0.09122,8e-05,8.45778]
[1776965060034,39.9,77677.06,1.0,0.09103,8e-05,8.44464]
[1776965060996,39.9,77677.06,1.0,0.09103,8e-05,8.44464]
[1776965061168,39.9,77664.85,1.0,0.09007,8e-05,8.3765]
[1776965062994,39.9,77664.85,1.0,0.09007,8e-05,8.37651]
[1776965063095,39.91,77658.89,1.0,0.08961,8e-05,8.34406]
[1776965063953,39.91,77658.89,1.0,0.08961,8e-05,8.34406]
[1776965064057,39.91,77658.89,1.0,0.08961,8e-05,8.34406]
[1776965065691,39.91,77661.53,1.0,0.08983,8e-05,8.35969]
[1776965066439,39.91,77664.18,1.0,0.09005,8e-05,8.37515]
[1776965067124,39.91,77670.22,1.0,0.09053,8e-05,8.40942]
[1776965071699,39.91,77668.85,1.0,0.09038,8e-05,8.39658]
[1776965072095,39.91,77668.85,1.0,0.09038,8e-05,8.39658]
[1776965072182,39.91,77666.5,1.0,0.09019,8e-05,8.38349]
[1776965075135,39.91,77652.53,1.0,0.08911,8e-05,8.30704]
[1776965079934,39.93,77650.46,1.0,0.08903,8e-05,8.30137]
[1776965080170,39.93,77648.16,1.0,0.08887,8e-05,8.29003]
[1776965083365,39.94,77656.27,1.0,0.08954,8e-05,8.33752]
[1776965084354,39.94,77655.7,1.0,0.08951,8e-05,8.33518]
[1776965084428,39.95,77656.35,1.0,0.08958,8e-05,8.34041]
[1776965087689,39.95,77660.44,1.0,0.08993,8e-05,8.36458]
[1776965088227,39.95,77657.24,1.0,0.08968,8e-05,8.34737]
[1776965090588,39.95,77658.37,1.0,0.08977,8e-05,8.35381]
[1776965091246,39.95,77658.86,1.0,0.08981,8e-05,8.35661]
[1776965096307,39.95,77651.2,1.0,0.08922,8e-05,8.31449]
[1776965096323,39.95,77651.46,1.0,0.08924,8e-05,8.31608]
[1776965096761,39.95,77651.46,1.0,0.08924,8e-05,8.31608]
[1776965096838,39.95,77651.46,1.0,0.08924,8e-05,8.31608]
[1776965097301,39.95,77651.46,1.0,0.08924,8e-05,8.31626]
[1776965098296,39.95,77636.63,1.0,0.08809,8e-05,8.23442]
[1776965100440,39.95,77644.03,1.0,0.08867,8e-05,8.27556]
[1776965100311,39.96,77653.67,1.0,0.08942,8e-05,8.32915]
[1776965100479,39.96,77653.67,1.0,0.08942,8e-05,8.32915]
[1776965101295,39.96,77653.67,1.0,0.08942,8e-05,8.32915]
[1776965103364,39.96,77643.99,1.0,0.08868,8e-05,8.2763]
[1776965103605,39.96,77643.99,1.0,0.08868,8e-05,8.2763]
[1776965104451,39.96,77643.99,1.0,0.08868,8e-05,8.2763]
[1776965104423,39.96,77638.6,1.0,0.08826,8e-05,8.24664]
[1776965104779,39.96,77638.6,1.0,0.08826,8e-05,8.24664]
[1776965106054,39.96,77638.6,1.0,0.08826,8e-05,8.24684]
[1776965106875,39.96,77634.03,1.0,0.08791,8e-05,8.22186]
[1776965107974,39.96,77634.03,1.0,0.08791,8e-05,8.2221]
[1776965107982,39.96,77634.03,1.0,0.08791,8e-05,8.2221]
[1776965113409,39.96,77633.06,1.0,0.08786,8e-05,8.21832]
[1776965114370,39.96,77633.06,1.0,0.08786,8e-05,8.21832]
[1776965114891,39.96,77625.82,1.0,0.08731,8e-05,8.17872]
[1776965119455,39.97,77636.81,1.0,0.08818,8e-05,8.24064]
[1776965122470,39.97,77647.42,1.0,0.08901,8e-05,8.29979]
[1776965127506,39.97,77653.92,1.0,0.08953,8e-05,8.33639]
[1776965131188,39.97,77650.99,1.0,0.0893,8e-05,8.32038]
[1776965131532,39.97,77653.25,1.0,0.08943,8e-05,8.32788]
[1776965133547,39.97,77664.54,1.0,0.09032,8e-05,8.39069]
[1776965138688,39.97,77655.89,1.0,0.08964,8e-05,8.34272]
[1776965142011,39.97,77664.14,1.0,0.09029,8e-05,8.3886]
[1776965142028,39.97,77664.96,1.0,0.09036,8e-05,8.39315]
[1776965143521,39.97,77664.96,1.0,0.09036,8e-05,8.39315]
[1776965143560,39.97,77664.96,1.0,0.09036,8e-05,8.39315]
[1776965145411,39.97,77665.79,1.0,0.09042,8e-05,8.39775]
[1776965146046,39.97,77674.61,1.0,0.09112,8e-05,8.44681]
[1776965150082,39.97,77672.96,1.0,0.09099,8e-05,8.43723]
[1776965150146,39.97,77672.08,1.0,0.09092,8e-05,8.43223]
[1776965151646,39.97,77666.01,1.0,0.09043,8e-05,8.39833]
[1776965152184,39.97,77666.01,1.0,0.09043,8e-05,8.39833]
[1776965152265,39.97,77666.71,1.0,0.09049,8e-05,8.40219]
[1776965154036,39.97,77670.46,1.0,0.09078,8e-05,8.42301]
[1776965154349,39.97,77667.87,1.0,0.09058,8e-05,8.40851]
[1776965155718,39.97,77667.87,1.0,0.09058,8e-05,8.40851]
[1776965155727,39.97,77667.87,1.0,0.09058,8e-05,8.40851]
[1776965156087,39.97,77660.46,1.0,0.08999,8e-05,8.36729]
[1776965159723,39.97,77662.78,1.0,0.09017,8e-05,8.38015]
[1776965161762,39.97,77664.34,1.0,0.0903,8e-05,8.3888]
[1776965162080,39.97,77664.34,1.0,0.0903,8e-05,8.3888]
[1776965162156,39.97,77682.34,1.0,0.09173,8e-05,8.48913]
[1776965163437,39.97,77692.63,1.0,0.09255,8e-05,8.54657]
[1776965165797,39.97,77702.71,1.0,0.09336,8e-05,8.60267]
[1776965167092,39.97,77702.71,1.0,0.09336,8e-05,8.60267]
[1776965171605,39.97,77715.57,1.0,0.0944,8e-05,8.67471]
[1776965171891,39.97,77715.57,1.0,0.0944,8e-05,8.67471]
[1776965171986,39.97,77717.46,1.0,0.09455,8e-05,8.68527]
[1776965173959,39.97,77717.46,1.0,0.09455,8e-05,8.68516]
[1776965175714,39.97,77730.46,1.0,0.09561,8e-05,8.75839]
[1776965175830,39.97,77730.46,1.0,0.09561,8e-05,8.75839]
[1776965176071,39.97,77730.46,1.0,0.09561,8e-05,8.75839]
[1776965176579,39.96,77743.99,1.0,0.09673,8e-05,8.83498]
[1776965177137,39.96,77755.27,1.0,0.09767,8e-05,8.89925]
[1776965178747,39.96,77755.27,1.0,0.09767,8e-05,8.89917]
[1776965178869,39.97,77763.26,1.0,0.09834,8e-05,8.94496]
[1776965180111,39.97,77781.22,1.0,0.09986,8e-05,9.04799]
[1776965181153,39.97,77797.3,1.0,0.10123,9e-05,9.1405]
[1776965182531,39.97,77819.74,1.0,0.10317,9e-05,9.27024]
[1776965183370,39.97,77819.74,1.0,0.10317,9e-05,9.27024]
[1776965183978,39.96,77818.62,1.0,0.10307,9e-05,9.26346]
[1776965184158,39.96,77818.62,1.0,0.10307,9e-05,9.26346]
[1776965184212,39.96,77818.62,1.0,0.10307,9e-05,9.26346]
[1776965188961,39.96,77809.07,1.0,0.10222,9e-05,9.20665]
[1776965189803,39.96,77809.07,1.0,0.10222,9e-05,9.20665]
[1776965189965,39.96,77809.07,1.0,0.10222,9e-05,9.20665]
[1776965189986,39.96,77809.07,1.0,0.10222,9e-05,9.20665]
[1776965190763,39.96,77803.32,1.0,0.10172,9e-05,9.17322]
[1776965190819,39.96,77803.32,1.0,0.10172,9e-05,9.17322]
[1776965191002,39.96,77803.32,1.0,0.10172,9e-05,9.17322]
[1776965191084,39.96,77789.33,1.0,0.10047,9e-05,9.08716]
[1776965192378,39.96,77778.96,1.0,0.09958,8e-05,9.02737]
[1776965193727,39.96,77778.96,1.0,0.09958,8e-05,9.02737]
[1776965195198,39.96,77774.05,1.0,0.09917,8e-05,8.99926]
[1776965195740,39.96,77769.12,1.0,0.09875,8e-05,8.97119]
[1776965196144,39.96,77769.12,1.0,0.09875,8e-05,8.97119]
[1776965196188,39.96,77778.2,1.0,0.09951,8e-05,9.02268]
[1776965200053,39.96,77789.26,1.0,0.10043,9e-05,9.08498]
[1776965202411,39.95,77789.26,1.0,0.10043,9e-05,9.08465]
[1776965203749,39.95,77789.14,1.0,0.1004,9e-05,9.08259]
[1776965204619,39.95,77789.14,1.0,0.1004,9e-05,9.08259]
[1776965206164,39.95,77794.97,1.0,0.10088,9e-05,9.11537]
[1776965206171,39.95,77794.97,1.0,0.10088,9e-05,9.11537]
[1776965206998,39.95,77793.05,1.0,0.10071,9e-05,9.10394]
[1776965208579,39.95,77794.42,1.0,0.10083,9e-05,9.11145]
[1776965208947,39.95,77793.66,1.0,0.10075,9e-05,9.10668]
[1776965210120,39.94,77784.64,1.0,0.09997,9e-05,9.05406]
[1776965210667,39.94,77784.64,1.0,0.09997,9e-05,9.05406]
[1776965213956,39.94,77795.38,1.0,0.10087,9e-05,9.11478]
[1776965213964,39.94,77795.38,1.0,0.10087,9e-05,9.11478]
[1776965214198,39.94,77795.38,1.0,0.10087,9e-05,9.11478]
[1776965214542,39.94,77798.64,1.0,0.10115,9e-05,9.13316]
[1776965217215,39.94,77808.55,1.0,0.10199,9e-05,9.18971]
[1776965222613,39.94,77808.04,1.0,0.10193,9e-05,9.1859]
[1776965222883,39.94,77802.39,1.0,0.10144,9e-05,9.15306]
[1776965222897,39.94,77802.39,1.0,0.10144,9e-05,9.15306]
[1776965223569,39.94,77802.39,1.0,0.10144,9e-05,9.15306]
[1776965223205,39.93,77802.39,1.0,0.10144,9e-05,9.15291]
[1776965224193,39.93,77802.39,1.0,0.10144,9e-05,9.15291]
[1776965225805,39.93,77792.01,1.0,0.10055,9e-05,9.09284]
[1776965227304,39.93,77792.37,1.0,0.10058,9e-05,9.09485]
[1776965227337,39.93,77802.13,1.0,0.10141,9e-05,9.15105]
[1776965233548,39.93,77805.67,1.0,0.10171,9e-05,9.17075]
[1776965233615,39.93,77803.35,1.0,0.1015,9e-05,9.15717]
[1776965234566,39.93,77803.35,1.0,0.1015,9e-05,9.15717]
[1776965234616,39.93,77792.93,1.0,0.10061,9e-05,9.0969]
[1776965237145,39.93,77789.55,1.0,0.10031,9e-05,9.07658]
[1776965237170,39.93,77789.55,1.0,0.10031,9e-05,9.07658]
[1776965237303,39.93,77789.55,1.0,0.10031,9e-05,9.07658]
[1776965237355,39.93,77780.98,1.0,0.09957,8e-05,9.02697]
[1776965238628,39.93,77780.98,1.0,0.09957,8e-05,9.02697]
[1776965238663,39.93,77775.94,1.0,0.09914,8e-05,8.99772]
[1776965238963,39.93,77775.94,1.0,0.09914,8e-05,8.99772]
[1776965239123,39.93,77775.94,1.0,0.09914,8e-05,8.99772]
[1776965239323,39.93,77775.94,1.0,0.09913,8e-05,8.99745]
[1776965240774,39.93,77776.66,1.0,0.0992,8e-05,9.00158]
[1776965240781,39.93,77776.66,1.0,0.0992,8e-05,9.00158]
[1776965241581,39.93,77776.66,1.0,0.0992,8e-05,9.00158]
[1776965245445,39.92,77773.05,1.0,0.09887,8e-05,8.97982]
[1776965245463,39.92,77775.58,1.0,0.09909,8e-05,8.99415]
[1776965247766,39.92,77775.58,1.0,0.09908,8e-05,8.99399]
[1776965247968,39.92,77774.38,1.0,0.09898,8e-05,8.98691]
[1776965249889,39.92,77777.67,1.0,0.09925,8e-05,9.0054]
[1776965252087,39.92,77782.06,1.0,0.09957,8e-05,9.02495]
[1776965252825,39.92,77784.47,1.0,0.09977,9e-05,9.03856]
[1776965253562,39.92,77784.47,1.0,0.09977,9e-05,9.03856]
[1776965256505,39.92,77774.71,1.0,0.09893,8e-05,8.98166]
[1776965257071,39.92,77774.71,1.0,0.09893,8e-05,8.98166]
[1776965257512,39.92,77773.52,1.0,0.09882,8e-05,8.97467]
[1776965259641,39.92,77772.2,1.0,0.09871,8e-05,8.96696]
[1776965260622,39.92,77770.35,1.0,0.09855,8e-05,8.95621]
[1776965260645,39.92,77758.96,1.0,0.09759,8e-05,8.89095]
[1776965262556,39.92,77758.96,1.0,0.09759,8e-05,8.89084]
[1776965262584,39.92,77758.96,1.0,0.09759,8e-05,8.89084]
[1776965262618,39.92,77742.09,1.0,0.09619,8e-05,8.79473]
[1776965263359,39.92,77742.09,1.0,0.09619,8e-05,8.79473]
[1776965263551,39.92,77742.09,1.0,0.09619,8e-05,8.79473]
[1776965263760,39.92,77742.09,1.0,0.09619,8e-05,8.79473]
[1776965263794,39.92,77737.98,1.0,0.09585,8e-05,8.77139]
[1776965265687,39.92,77737.98,1.0,0.09585,8e-05,8.7715]
[1776965265788,39.92,77736.28,1.0,0.09571,8e-05,8.762]
[1776965271611,39.92,77738.41,1.0,0.0959,8e-05,8.77493]
[1776965276643,39.92,77739.89,1.0,0.09603,8e-05,8.78393]
[1776965281679,39.92,77741.39,1.0,0.09616,8e-05,8.79281]
[1776965282686,39.92,77741.39,1.0,0.09616,8e-05,8.79281]
[1776965282723,39.92,77722.06,1.0,0.09457,8e-05,8.68331]
[1776965285707,39.92,77710.54,1.0,0.09364,8e-05,8.61886]
[1776965290742,39.92,77711.66,1.0,0.09372,8e-05,8.62489]
[1776965293094,39.92,77707.79,1.0,0.0934,8e-05,8.6023]
[1776965293181,39.92,77707.79,1.0,0.0934,8e-05,8.6023]
[1776965293411,39.92,77707.79,1.0,0.0934,8e-05,8.6023]
[1776965293668,39.92,77707.79,1.0,0.0934,8e-05,8.6023]
[1776965293887,39.92,77699.0,1.0,0.09268,8e-05,8.5525]
[1776965294386,39.92,77699.0,1.0,0.09268,8e-05,8.5525]
[1776965294779,39.92,77682.76,1.0,0.09137,8e-05,8.46121]
[1776965295816,39.92,77638.94,1.0,0.08792,8e-05,8.21782]
[1776965296665,39.92,77638.94,1.0,0.08792,8e-05,8.21782]
[1776965296785,39.92,77638.94,1.0,0.08792,8e-05,8.21761]
[1776965297751,39.92,77638.94,1.0,0.08792,8e-05,8.21761]
[1776965297834,39.92,77629.18,1.0,0.08717,8e-05,8.16403]
[1776965298583,39.92,77629.18,1.0,0.08717,8e-05,8.16403]
[1776965298804,39.92,77629.18,1.0,0.08717,8e-05,8.16394]
[1776965299808,39.92,77640.33,1.0,0.08803,8e-05,8.22528]
[1776965300818,39.92,77656.23,1.0,0.08927,8e-05,8.31344]
[1776965300908,39.92,77656.23,1.0,0.08927,8e-05,8.31344]
[1776965301825,39.92,77650.68,1.0,0.08884,8e-05,8.28275]
[1776965302834,39.92,77633.35,1.0,0.08749,8e-05,8.18714]
[1776965304457,39.92,77633.35,1.0,0.08749,8e-05,8.18731]
[1776965304850,39.92,77627.25,1.0,0.08702,8e-05,8.15361]
[1776965305479,39.92,77627.25,1.0,0.08702,8e-05,8.15361]
[1776965305850,39.92,77621.89,1.0,0.08661,8e-05,8.12409]
[1776965306165,39.92,77621.89,1.0,0.08661,8e-05,8.12409]
[1776965306858,39.92,77607.74,1.0,0.08552,8e-05,8.04622]
[1776965308473,39.92,77609.08,1.0,0.08562,8e-05,8.05362]
[1776965308879,39.92,77609.08,1.0,0.08562,8e-05,8.05368]
[1776965310885,39.92,77641.73,1.0,0.08814,8e-05,8.23315]
[1776965311892,39.92,77660.32,1.0,0.08955,8e-05,8.33117]
[1776965315994,39.92,77657.17,1.0,0.0893,8e-05,8.31394]
[1776965316581,39.92,77657.17,1.0,0.0893,8e-05,8.31394]
[1776965318942,39.92,77637.81,1.0,0.0878,8e-05,8.20715]
[1776965322609,39.92,77644.98,1.0,0.08836,8e-05,8.24748]
[1776965322972,39.92,77647.69,1.0,0.08858,8e-05,8.26265]
[1776965324623,39.92,77645.78,1.0,0.08843,8e-05,8.25225]
[1776965329436,39.92,77647.59,1.0,0.08858,8e-05,8.26301]
[1776965329502,39.92,77649.59,1.0,0.08875,8e-05,8.27444]
[1776965330319,39.93,77661.75,1.0,0.0897,8e-05,8.34203]
[1776965331296,39.93,77661.75,1.0,0.0897,8e-05,8.34203]
[1776965331385,39.93,77661.75,1.0,0.0897,8e-05,8.34203]
[1776965331767,39.93,77661.75,1.0,0.0897,8e-05,8.34203]
[1776965331804,39.93,77661.75,1.0,0.0897,8e-05,8.34203]
[1776965331917,39.93,77661.75,1.0,0.0897,8e-05,8.34203]
[1776965331906,39.93,77668.53,1.0,0.09024,8e-05,8.37979]
[1776965332810,39.93,77668.53,1.0,0.09024,8e-05,8.37979]
[1776965332896,39.93,77676.05,1.0,0.09084,8e-05,8.42182]
[1776965334261,39.93,77689.95,1.0,0.09194,8e-05,8.49927]
[1776965335411,39.93,77689.95,1.0,0.09194,8e-05,8.49927]
[1776965335669,39.93,77689.95,1.0,0.09194,8e-05,8.49927]
[1776965335739,39.93,77681.17,1.0,0.09124,8e-05,8.45033]
[1776965338127,39.92,77666.27,1.0,0.09004,8e-05,8.36592]
[1776965340299,39.92,77666.27,1.0,0.09004,8e-05,8.36566]
[1776965340884,39.92,77666.27,1.0,0.09004,8e-05,8.36566]
[1776965341047,39.92,77666.06,1.0,0.09002,8e-05,8.36458]
[1776965341148,39.92,77666.06,1.0,0.09002,8e-05,8.36458]
[1776965343745,39.92,77661.72,1.0,0.08968,8e-05,8.34049]
[1776965343842,39.92,77650.0,1.0,0.08876,8e-05,8.27574]
[1776965344968,39.92,77650.0,1.0,0.08876,8e-05,8.27574]
[1776965344977,39.92,77650.85,1.0,0.08883,8e-05,8.28062]
[1776965345613,39.92,77650.85,1.0,0.08883,8e-05,8.28062]
[1776965347049,39.92,77652.34,1.0,0.08895,8e-05,8.28905]
[1776965347173,39.92,77649.96,1.0,0.08877,8e-05,8.27622]
[1776965349760,39.92,77655.36,1.0,0.08919,8e-05,8.30613]
[1776965349853,39.93,77656.08,1.0,0.08925,8e-05,8.31043]
[1776965351789,39.93,77656.08,1.0,0.08926,8e-05,8.31057]
[1776965352857,39.93,77664.67,1.0,0.08993,8e-05,8.35839]
[1776965357578,39.93,77669.08,1.0,0.09029,8e-05,8.38313]
[1776965359265,39.93,77675.42,1.0,0.09079,8e-05,8.41851]
[1776965359619,39.93,77675.42,1.0,0.09079,8e-05,8.41851]
[1776965359689,39.93,77676.11,1.0,0.09084,8e-05,8.42234]
[1776965363956,39.93,77678.12,1.0,0.091,8e-05,8.43343]
[1776965363983,39.93,77675.8,1.0,0.09082,8e-05,8.42044]
[1776965367865,39.93,77670.53,1.0,0.0904,8e-05,8.39101]
[1776965367906,39.93,77676.71,1.0,0.09089,8e-05,8.42546]
[1776965370023,39.93,77675.66,1.0,0.0908,8e-05,8.41937]
[1776965370338,39.93,77675.47,1.0,0.09079,8e-05,8.41829]
[1776965371772,39.93,77675.47,1.0,0.09079,8e-05,8.41829]
[1776965371820,39.93,77661.9,1.0,0.08967,8e-05,8.33768]
[1776965373649,39.93,77661.9,1.0,0.08967,8e-05,8.33778]
[1776965375605,39.93,77655.54,1.0,0.08921,8e-05,8.30535]
[1776965375684,39.94,77648.56,1.0,0.08869,8e-05,8.26863]
[1776965377619,39.94,77647.75,1.0,0.08863,8e-05,8.26436]
[1776965377630,39.94,77647.75,1.0,0.08863,8e-05,8.26436]
[1776965377720,39.94,77647.23,1.0,0.08859,8e-05,8.26171]
[1776965378256,39.94,77647.23,1.0,0.08859,8e-05,8.26171]
[1776965378940,39.94,77635.07,1.0,0.08765,8e-05,8.19482]
[1776965384437,39.94,77625.95,1.0,0.08696,8e-05,8.14547]
[1776965387800,39.94,77626.65,1.0,0.08701,8e-05,8.14937]
[1776965387853,39.94,77622.41,1.0,0.08669,8e-05,8.12611]
[1776965390843,39.94,77621.5,1.0,0.08662,8e-05,8.12121]
[1776965390944,39.94,77620.62,1.0,0.08655,8e-05,8.11644]
[1776965394403,39.94,77621.7,1.0,0.08664,8e-05,8.12254]
[1776965395011,39.94,77607.41,1.0,0.08554,8e-05,8.04437]
[1776965395739,39.94,77607.41,1.0,0.08554,8e-05,8.04437]
[1776965395959,39.94,77607.41,1.0,0.08554,8e-05,8.04437]
[1776965396049,39.94,77593.89,1.0,0.08452,8e-05,7.97069]
[1776965396088,39.94,77593.89,1.0,0.08452,8e-05,7.97069]
[1776965396572,39.94,77593.89,1.0,0.08452,8e-05,7.97069]
[1776965397148,39.94,77590.74,1.0,0.08428,8e-05,7.95339]
[1776965398074,39.94,77590.74,1.0,0.08428,8e-05,7.95328]
[1776965398539,39.94,77592.63,1.0,0.08442,8e-05,7.96347]
[1776965402008,39.94,77590.86,1.0,0.08428,8e-05,7.95368]
[1776965402118,39.94,77589.67,1.0,0.08418,8e-05,7.9461]
[1776965402568,39.94,77589.67,1.0,0.08418,8e-05,7.9461]
[1776965407597,39.93,77591.08,1.0,0.08424,8e-05,7.9508]
[1776965408186,39.93,77591.08,1.0,0.08424,8e-05,7.9508]
[1776965408209,39.93,77591.08,1.0,0.08424,8e-05,7.9508]
[1776965414297,39.93,77584.08,1.0,0.08371,7e-05,7.91252]
[1776965414702,39.93,77572.77,1.0,0.08287,7e-05,7.8513]
[1776965420688,39.93,77568.85,1.0,0.08259,7e-05,7.83067]
[1776965422744,39.93,77588.43,1.0,0.08405,8e-05,7.93676]
[1776965427801,39.93,77590.52,1.0,0.0842,8e-05,7.94787]
[1776965427839,39.93,77590.52,1.0,0.0842,8e-05,7.94787]
[1776965428159,39.93,77590.52,1.0,0.0842,8e-05,7.94787]
[1776965428774,39.93,77594.3,1.0,0.08449,8e-05,7.96837]
[1776965428797,39.93,77594.3,1.0,0.08449,8e-05,7.96837]
[1776965430029,39.93,77605.24,1.0,0.08531,8e-05,8.0279]
[1776965431064,39.93,77647.37,1.0,0.08851,8e-05,8.25425]
[1776965431272,39.93,77647.37,1.0,0.08851,8e-05,8.25425]
[1776965431892,39.93,77647.37,1.0,0.08851,8e-05,8.25425]
[1776965431981,39.93,77647.37,1.0,0.08851,8e-05,8.25425]
[1776965432089,39.93,77647.37,1.0,0.08851,8e-05,8.25425]
[1776965432096,39.93,77642.04,1.0,0.08809,8e-05,8.22481]
[1776965432297,39.93,77642.04,1.0,0.08809,8e-05,8.22481]
[1776965432535,39.93,77642.04,1.0,0.08809,8e-05,8.22481]
[1776965432810,39.93,77642.04,1.0,0.08809,8e-05,8.22481]
[1776965433720,39.93,77642.04,1.0,0.08809,8e-05,8.22481]
[1776965433732,39.93,77642.04,1.0,0.08809,8e-05,8.22481]
[1776965433832,39.93,77628.11,1.0,0.08701,8e-05,8.14797]
[1776965435109,39.93,77628.11,1.0,0.08701,8e-05,8.14797]
[1776965435203,39.93,77628.11,1.0,0.08702,8e-05,8.14865]
[1776965436915,39.93,77626.95,1.0,0.08693,8e-05,8.14225]
[1776965437016,39.93,77627.83,1.0,0.087,8e-05,8.14707]
[1776965439140,39.93,77637.48,1.0,0.08775,8e-05,8.20013]
[1776965441058,39.93,77630.55,1.0,0.08721,8e-05,8.16189]
[1776965441108,39.93,77631.28,1.0,0.08726,8e-05,8.16579]
[1776965442585,39.93,77631.28,1.0,0.08726,8e-05,8.16575]
[1776965442922,39.93,77631.28,1.0,0.08726,8e-05,8.16575]
[1776965442964,39.93,77641.43,1.0,0.08805,8e-05,8.22162]
[1776965446366,39.93,77641.19,1.0,0.08803,8e-05,8.21987]
[1776965446692,39.93,77641.19,1.0,0.08803,8e-05,8.21987]
[1776965446913,39.93,77641.19,1.0,0.08802,8e-05,8.21954]
[1776965447919,39.93,77623.66,1.0,0.08667,8e-05,8.12307]
[1776965448555,39.93,77623.66,1.0,0.08667,8e-05,8.12307]
[1776965448934,39.93,77629.26,1.0,0.0871,8e-05,8.15384]
[1776965450436,39.93,77629.26,1.0,0.0871,8e-05,8.15383]
[1776965450940,39.93,77626.21,1.0,0.08686,8e-05,8.13704]
[1776965455155,39.93,77627.37,1.0,0.08695,8e-05,8.14335]
[1776965458103,39.93,77627.13,1.0,0.08693,8e-05,8.14194]
[1776965458117,39.93,77623.87,1.0,0.08668,8e-05,8.124]
[1776965459003,39.93,77606.65,1.0,0.08536,8e-05,8.0297]
[1776965459201,39.93,77606.65,1.0,0.08536,8e-05,8.0297]
[1776965459436,39.93,77606.65,1.0,0.08536,8e-05,8.0297]
[1776965460818,39.93,77606.65,1.0,0.08536,8e-05,8.02933]
[1776965461162,39.93,77606.65,1.0,0.08536,8e-05,8.02933]
[1776965461007,39.93,77613.96,1.0,0.08591,8e-05,8.06905]
[1776965461744,39.93,77613.96,1.0,0.08591,8e-05,8.06905]
[1776965461757,39.93,77613.96,1.0,0.08591,8e-05,8.06905]
[1776965462013,39.93,77619.84,1.0,0.08636,8e-05,8.10096]
[1776965462308,39.93,77619.84,1.0,0.08636,8e-05,8.10096]
[1776965463761,39.93,77620.1,1.0,0.08637,8e-05,8.10205]
[1776965466043,39.92,77631.34,1.0,0.08722,8e-05,8.16278]
[1776965468059,39.92,77643.79,1.0,0.08818,8e-05,8.23115]
[1776965468490,39.92,77643.79,1.0,0.08818,8e-05,8.23115]
[1776965469328,39.92,77638.99,1.0,0.08781,8e-05,8.20448]
[1776965469780,39.92,77638.99,1.0,0.08781,8e-05,8.20448]
[1776965470019,39.92,77638.99,1.0,0.08781,8e-05,8.20448]
[1776965470111,39.92,77601.42,1.0,0.08493,8e-05,7.99836]
[1776965470624,39.92,77601.42,1.0,0.08493,8e-05,7.99836]
[1776965471144,39.92,77575.27,1.0,0.08296,7e-05,7.85644]
[1776965471935,39.92,77575.27,1.0,0.08296,7e-05,7.85644]
[1776965472087,39.92,77575.27,1.0,0.08295,7e-05,7.85589]
[1776965472452,39.92,77575.27,1.0,0.08295,7e-05,7.85589]
[1776965473455,39.92,77575.33,1.0,0.08296,7e-05,7.85625]
[1776965474113,39.92,77581.04,1.0,0.08339,7e-05,7.88753]
[1776965474314,39.92,77581.04,1.0,0.08339,7e-05,7.88753]
[1776965475111,39.92,77581.0,1.0,0.08339,7e-05,7.88766]
[1776965480211,39.92,77562.2,1.0,0.082,7e-05,7.78664]
[1776965480661,39.92,77562.2,1.0,0.082,7e-05,7.78664]
[1776965481186,39.92,77552.48,1.0,0.08129,7e-05,7.73442]
[1776965481996,39.92,77552.48,1.0,0.08129,7e-05,7.73442]
[1776965482168,39.92,77544.17,1.0,0.08069,7e-05,7.69032]
[1776965485169,39.93,77546.35,1.0,0.08085,7e-05,7.7026]
[1776965485192,39.93,77551.65,1.0,0.08124,7e-05,7.73127]
[1776965486205,39.93,77561.69,1.0,0.08199,7e-05,7.78543]
[1776965491239,39.93,77555.94,1.0,0.08153,7e-05,7.75022]
[1776965493247,39.93,77545.53,1.0,0.08077,7e-05,7.6949]
[1776965493363,39.93,77545.53,1.0,0.08077,7e-05,7.6949]
[1776965493650,39.93,77545.53,1.0,0.08077,7e-05,7.6949]
[1776965494261,39.93,77535.93,1.0,0.08008,7e-05,7.64392]
[1776965494463,39.93,77535.93,1.0,0.08008,7e-05,7.64392]
[1776965495262,39.93,77525.62,1.0,0.07934,7e-05,7.5894]
[1776965496438,39.93,77524.31,1.0,0.07925,7e-05,7.58288]
[1776965496459,39.93,77524.31,1.0,0.07925,7e-05,7.58288]
[1776965497254,39.93,77524.31,1.0,0.07925,7e-05,7.58288]
[1776965496506,39.93,77524.53,1.0,0.07927,7e-05,7.58451]
[1776965500792,39.94,77518.81,1.0,0.07888,7e-05,7.55556]
[1776965503322,39.94,77540.21,1.0,0.08044,7e-05,7.6709]
[1776965504694,39.94,77552.91,1.0,0.08138,7e-05,7.73943]
[1776965507120,39.94,77554.22,1.0,0.08148,7e-05,7.74668]
[1776965507246,39.94,77569.27,1.0,0.08259,7e-05,7.82783]
[1776965507313,39.94,77569.27,1.0,0.08259,7e-05,7.82783]
[1776965508242,39.94,77585.23,1.0,0.08378,7e-05,7.9142]
[1776965509414,39.94,77588.38,1.0,0.08402,8e-05,7.93128]
[1776965509466,39.95,77587.02,1.0,0.08393,8e-05,7.92449]
[1776965515941,39.95,77580.78,1.0,0.08348,7e-05,7.89224]
[1776965515994,39.95,77586.1,1.0,0.08388,8e-05,7.9214]
[1776965516649,39.95,77604.41,1.0,0.08527,8e-05,8.02127]
[1776965518417,39.95,77604.41,1.0,0.08527,8e-05,8.02142]
[1776965518531,39.95,77604.41,1.0,0.08527,8e-05,8.02142]
[1776965519025,39.95,77598.61,1.0,0.08483,8e-05,7.98998]
[1776965519528,39.95,77598.61,1.0,0.08483,8e-05,7.98998]
[1776965520333,39.95,77590.67,1.0,0.08424,8e-05,7.94701]
[1776965521098,39.95,77590.67,1.0,0.08424,8e-05,7.94701]
[1776965522429,39.95,77588.4,1.0,0.08407,8e-05,7.93452]
[1776965528476,39.95,77593.6,1.0,0.08445,8e-05,7.96206]
[1776965528539,39.95,77593.6,1.0,0.08445,8e-05,7.96206]
[1776965528557,39.95,77593.6,1.0,0.08445,8e-05,7.96206]
[1776965528577,39.95,77593.39,1.0,0.08443,8e-05,7.96081]
[1776965532787,39.95,77609.77,1.0,0.08566,8e-05,8.04942]
[1776965537534,39.95,77606.94,1.0,0.08543,8e-05,8.03304]
[1776965541032,39.95,77613.55,1.0,0.08594,8e-05,8.06944]
[1776965541133,39.95,77626.47,1.0,0.08693,8e-05,8.14031]
[1776965542011,39.95,77626.47,1.0,0.08693,8e-05,8.14031]
[1776965542103,39.95,77647.14,1.0,0.08854,8e-05,8.25419]
[1776965542985,39.95,77647.14,1.0,0.08854,8e-05,8.25419]
[1776965543024,39.95,77672.33,1.0,0.09052,8e-05,8.39391]
[1776965543455,39.95,77672.33,1.0,0.09052,8e-05,8.39391]
[1776965543719,39.95,77672.33,1.0,0.09052,8e-05,8.39391]
[1776965544206,39.95,77672.33,1.0,0.09052,8e-05,8.39391]
[1776965544482,39.95,77677.53,1.0,0.09094,8e-05,8.42345]
[1776965544678,39.95,77669.99,1.0,0.09034,8e-05,8.38171]
[1776965546810,39.95,77642.76,1.0,0.08821,8e-05,8.2312]
[1776965548083,39.95,77642.76,1.0,0.08821,8e-05,8.2312]
[1776965548093,39.95,77638.2,1.0,0.08786,8e-05,8.20622]
[1776965549105,39.95,77638.2,1.0,0.08786,8e-05,8.20622]
[1776965549161,39.95,77633.29,1.0,0.08748,8e-05,8.17938]
[1776965553963,39.95,77648.18,1.0,0.08859,8e-05,8.25638]
[1776965555086,39.95,77648.18,1.0,0.08859,8e-05,8.25638]
[1776965555107,39.95,77648.18,1.0,0.08859,8e-05,8.25638]
[1776965555140,39.95,77647.76,1.0,0.08855,8e-05,8.25383]
[1776965557020,39.95,77647.76,1.0,0.08855,8e-05,8.25361]
[1776965557054,39.95,77649.53,1.0,0.08869,8e-05,8.26321]
[1776965558023,39.95,77659.51,1.0,0.08947,8e-05,8.31824]
[1776965560723,39.95,77666.68,1.0,0.09003,8e-05,8.35778]
[1776965560780,39.95,77675.95,1.0,0.09076,8e-05,8.40938]
[1776965563252,39.95,77670.05,1.0,0.0903,8e-05,8.3768]
[1776965563330,39.95,77663.44,1.0,0.08978,8e-05,8.34037]
[1776965567358,39.95,77652.86,1.0,0.08896,8e-05,8.28271]
[1776965567452,39.95,77652.86,1.0,0.08896,8e-05,8.28271]
[1776965567784,39.95,77653.72,1.0,0.08903,8e-05,8.28759]
[1776965569368,39.95,77659.13,1.0,0.08946,8e-05,8.31764]
[1776965569802,39.95,77663.04,1.0,0.08977,8e-05,8.33938]
[1776965573392,39.95,77667.43,1.0,0.09011,8e-05,8.36383]
[1776965574190,39.95,77667.43,1.0,0.09011,8e-05,8.36383]
[1776965577395,39.95,77660.68,1.0,0.08958,8e-05,8.32646]
[1776965577859,39.95,77661.18,1.0,0.08962,8e-05,8.3293]
[1776965581883,39.95,77672.12,1.0,0.09049,8e-05,8.39017]
[1776965584653,39.95,77670.26,1.0,0.09034,8e-05,8.37982]
[1776965584910,39.95,77666.38,1.0,0.09004,8e-05,8.35828]
[1776965587229,39.95,77651.32,1.0,0.08886,8e-05,8.27505]
[1776965592960,39.96,77648.95,1.0,0.08868,8e-05,8.2629]
[1776965598040,39.96,77654.93,1.0,0.08916,8e-05,8.29647]
[1776965598237,39.96,77654.93,1.0,0.08916,8e-05,8.29647]
[1776965598310,39.96,77642.54,1.0,0.08819,8e-05,8.22809]
[1776965599578,39.96,77642.54,1.0,0.08819,8e-05,8.22821]
[1776965599964,39.96,77642.54,1.0,0.08819,8e-05,8.22821]
[1776965600022,39.96,77630.21,1.0,0.08724,8e-05,8.16052]
[1776965602334,39.96,77630.3,1.0,0.08725,8e-05,8.16094]
[1776965602375,39.96,77630.3,1.0,0.08725,8e-05,8.16094]
[1776965602338,39.96,77626.31,1.0,0.08694,8e-05,8.13894]
[1776965602489,39.96,77626.31,1.0,0.08694,8e-05,8.13894]
[1776965603051,39.96,77626.31,1.0,0.08694,8e-05,8.13888]
[1776965603958,39.96,77626.31,1.0,0.08694,8e-05,8.13888]
[1776965604042,39.96,77637.01,1.0,0.08776,8e-05,8.19768]
[1776965608072,39.96,77647.04,1.0,0.08856,8e-05,8.2539]
[1776965613109,39.96,77641.47,1.0,0.08809,8e-05,8.21905]
[1776965616178,39.97,77640.72,1.0,0.08804,8e-05,8.21538]
[1776965616235,39.97,77639.58,1.0,0.08795,8e-05,8.20933]
[1776965618887,39.97,77634.61,1.0,0.08757,8e-05,8.1824]
[1776965619347,39.97,77632.37,1.0,0.0874,8e-05,8.17032]
[1776965620229,39.97,77623.16,1.0,0.08669,8e-05,8.11974]
[1776965622873,39.97,77620.1,1.0,0.08647,8e-05,8.10386]
[1776965625193,39.97,77603.77,1.0,0.08524,8e-05,8.01544]
[1776965626199,39.97,77593.52,1.0,0.08446,8e-05,7.95979]
[1776965627345,39.97,77593.52,1.0,0.08446,8e-05,7.95979]
[1776965627412,39.97,77592.22,1.0,0.08437,8e-05,7.95293]
[1776965627636,39.97,77592.22,1.0,0.08437,8e-05,7.95293]
[1776965628135,39.97,77592.22,1.0,0.08437,8e-05,7.95293]
[1776965628730,39.97,77592.22,1.0,0.08437,8e-05,7.95278]
[1776965629806,39.97,77585.98,1.0,0.0839,8e-05,7.9188]
[1776965630380,39.97,77585.98,1.0,0.0839,8e-05,7.9188]
[1776965632906,39.97,77581.32,1.0,0.08354,7e-05,7.89337]
[1776965633679,39.97,77583.88,1.0,0.08374,7e-05,7.90721]
[1776965634435,39.97,77583.88,1.0,0.08374,7e-05,7.90721]
[1776965635001,39.97,77584.89,1.0,0.08381,7e-05,7.91265]
[1776965635595,39.97,77586.05,1.0,0.0839,8e-05,7.91889]
[1776965635641,39.97,77586.05,1.0,0.0839,8e-05,7.91889]
[1776965636269,39.97,77590.4,1.0,0.08422,8e-05,7.94243]
[1776965636563,39.97,77590.4,1.0,0.08422,8e-05,7.94243]
[1776965636572,39.97,77590.4,1.0,0.08422,8e-05,7.94243]
[1776965637275,39.97,77591.96,1.0,0.08434,8e-05,7.95081]
[1776965637655,39.97,77591.96,1.0,0.08434,8e-05,7.95081]
[1776965638459,39.97,77593.48,1.0,0.08445,8e-05,7.95896]
[1776965639290,39.97,77592.72,1.0,0.08439,8e-05,7.95471]
[1776965640827,39.97,77592.2,1.0,0.08435,8e-05,7.95177]
[1776965640857,39.97,77592.2,1.0,0.08435,8e-05,7.95177]
[1776965641306,39.97,77592.2,1.0,0.08435,8e-05,7.95166]
[1776965643317,39.97,77604.55,1.0,0.08529,8e-05,8.01927]
[1776965646342,39.97,77615.08,1.0,0.0861,8e-05,8.07713]
[1776965648355,39.97,77625.18,1.0,0.08688,8e-05,8.1333]
[1776965649147,39.97,77625.18,1.0,0.08688,8e-05,8.1333]
[1776965649362,39.98,77623.68,1.0,0.08677,8e-05,8.12542]
[1776965652383,39.98,77635.05,1.0,0.08767,8e-05,8.18889]
[1776965657418,39.98,77636.83,1.0,0.08782,8e-05,8.20005]
[1776965659210,39.98,77644.65,1.0,0.08844,8e-05,8.24344]
[1776965659435,39.98,77643.0,1.0,0.08831,8e-05,8.23454]
[1776965660439,39.98,77622.65,1.0,0.08674,8e-05,8.12284]
[1776965661183,39.98,77622.65,1.0,0.08674,8e-05,8.12284]
[1776965661448,39.98,77610.49,1.0,0.08581,8e-05,8.05669]
[1776965662367,39.98,77610.49,1.0,0.08581,8e-05,8.05669]
[1776965662458,39.99,77614.87,1.0,0.08616,8e-05,8.08112]
[1776965662926,39.99,77614.87,1.0,0.08616,8e-05,8.08112]
[1776965662938,39.99,77614.87,1.0,0.08616,8e-05,8.08112]
[1776965663093,39.99,77614.87,1.0,0.08616,8e-05,8.08112]
[1776965663461,39.99,77614.87,1.0,0.08616,8e-05,8.08157]
[1776965667147,39.99,77614.27,1.0,0.08613,8e-05,8.07962]
[1776965672872,40.0,77611.6,1.0,0.08591,8e-05,8.06189]
[1776965679313,40.0,77623.61,1.0,0.08684,8e-05,8.12794]
[1776965679331,40.0,77623.61,1.0,0.08684,8e-05,8.12794]
[1776965679356,40.0,77626.86,1.0,0.08709,8e-05,8.14576]
[1776965679952,40.0,77626.86,1.0,0.08709,8e-05,8.14576]
[1776965680492,40.0,77638.7,1.0,0.08805,8e-05,8.21425]
[1776965680672,40.0,77648.01,1.0,0.08878,8e-05,8.26561]
[1776965685511,40.01,77647.77,1.0,0.08877,8e-05,8.26483]
[1776965689380,40.01,77650.07,1.0,0.08895,8e-05,8.27816]
[1776965689474,40.01,77656.24,1.0,0.08944,8e-05,8.31258]
[1776965689983,40.01,77656.24,1.0,0.08944,8e-05,8.31258]
[1776965690083,40.01,77665.88,1.0,0.0902,8e-05,8.36605]
[1776965691494,40.01,77665.88,1.0,0.0902,8e-05,8.36605]
[1776965692111,40.01,77670.56,1.0,0.09057,8e-05,8.39216]
[1776965693412,40.01,77685.86,1.0,0.09179,8e-05,8.47746]
[1776965698184,40.01,77685.33,1.0,0.09176,8e-05,8.47492]
[1776965698196,40.01,77680.94,1.0,0.09141,8e-05,8.45074]
[1776965698710,40.01,77680.94,1.0,0.09141,8e-05,8.45074]
[1776965698722,40.01,77680.94,1.0,0.09141,8e-05,8.45074]
[1776965698726,40.01,77680.94,1.0,0.09141,8e-05,8.45074]
[1776965698812,40.01,77673.55,1.0,0.09082,8e-05,8.40956]
[1776965699681,40.01,77673.55,1.0,0.09082,8e-05,8.40956]
[1776965699958,40.01,77673.55,1.0,0.09082,8e-05,8.40956]
[1776965699972,40.01,77673.55,1.0,0.09082,8e-05,8.40956]
[1776965700521,40.01,77669.5,1.0,0.0905,8e-05,8.38714]
[1776965700715,40.01,77669.5,1.0,0.0905,8e-05,8.38714]
[1776965700728,40.01,77669.5,1.0,0.0905,8e-05,8.38714]
[1776965701464,40.01,77669.5,1.0,0.0905,8e-05,8.38714]
[1776965701448,40.01,77667.56,1.0,0.09035,8e-05,8.3763]
[1776965701693,40.01,77667.56,1.0,0.09035,8e-05,8.3763]
[1776965701894,40.01,77673.74,1.0,0.09084,8e-05,8.41067]
[1776965703758,40.01,77685.64,1.0,0.09179,8e-05,8.47724]
[1776965704942,40.01,77685.64,1.0,0.09179,8e-05,8.47724]
[1776965704987,40.02,77700.38,1.0,0.093,8e-05,8.56119]
[1776965705991,40.02,77700.38,1.0,0.093,8e-05,8.56119]
[1776965706031,40.02,77710.62,1.0,0.09383,8e-05,8.61884]
[1776965707436,40.02,77710.62,1.0,0.09383,8e-05,8.61884]
[1776965707492,40.02,77712.72,1.0,0.094,8e-05,8.63059]
[1776965707962,40.02,77712.72,1.0,0.094,8e-05,8.63059]
[1776965709364,40.02,77715.87,1.0,0.09425,8e-05,8.64825]
[1776965711082,40.01,77719.75,1.0,0.09457,8e-05,8.67001]
[1776965712243,40.01,77707.86,1.0,0.0936,8e-05,8.60281]
[1776965713220,40.01,77707.86,1.0,0.0936,8e-05,8.60281]
[1776965713316,40.01,77698.52,1.0,0.09284,8e-05,8.55023]
[1776965714212,40.01,77698.52,1.0,0.09284,8e-05,8.55023]
[1776965714297,40.01,77679.17,1.0,0.09129,8e-05,8.44208]
[1776965715086,40.01,77679.17,1.0,0.09129,8e-05,8.44208]
[1776965717041,40.01,77674.8,1.0,0.09094,8e-05,8.41781]
[1776965718164,40.01,77674.33,1.0,0.0909,8e-05,8.4152]
[1776965718500,40.01,77671.24,1.0,0.09065,8e-05,8.39777]
[1776965720978,40.01,77677.69,1.0,0.09117,8e-05,8.43361]
[1776965721470,40.01,77677.69,1.0,0.09117,8e-05,8.43361]
[1776965721920,40.01,77669.73,1.0,0.09053,8e-05,8.38917]
[1776965721989,40.01,77655.83,1.0,0.08943,8e-05,8.31184]
[1776965723090,40.01,77655.83,1.0,0.08943,8e-05,8.31184]
[1776965723200,40.01,77655.83,1.0,0.08943,8e-05,8.31184]
[1776965723515,40.01,77661.73,1.0,0.0899,8e-05,8.34454]
[1776965724459,40.01,77673.88,1.0,0.09086,8e-05,8.4121]
[1776965725508,40.01,77673.88,1.0,0.09086,8e-05,8.4121]
[1776965725539,40.01,77673.46,1.0,0.09082,8e-05,8.40966]
[1776965725595,40.01,77673.46,1.0,0.09082,8e-05,8.40966]
[1776965725968,40.01,77670.62,1.0,0.0906,8e-05,8.39386]
[1776965726969,40.01,77670.62,1.0,0.0906,8e-05,8.39386]
[1776965726976,40.01,77670.62,1.0,0.0906,8e-05,8.39386]
[1776965727706,40.01,77667.97,1.0,0.09039,8e-05,8.37897]
[1776965728370,40.01,77667.97,1.0,0.09039,8e-05,8.37897]
[1776965728586,40.01,77667.46,1.0,0.09034,8e-05,8.37605]
[1776965728596,40.01,77667.46,1.0,0.09034,8e-05,8.37605]
[1776965728931,40.01,77667.46,1.0,0.09034,8e-05,8.37605]
[1776965730272,40.01,77667.46,1.0,0.09034,8e-05,8.37605]
[1776965730322,40.01,77669.22,1.0,0.09048,8e-05,8.3858]
[1776965730818,40.01,77669.22,1.0,0.09048,8e-05,8.3858]
[1776965730956,40.01,77665.79,1.0,0.09021,8e-05,8.36674]
[1776965732962,40.01,77665.79,1.0,0.09016,8e-05,8.36155]
[1776965734377,40.01,77663.25,1.0,0.08996,8e-05,8.34743]
[1776965739546,40.01,77669.74,1.0,0.09047,8e-05,8.38336]
[1776965741348,40.01,77657.51,1.0,0.08951,8e-05,8.31537]
[1776965744020,40.01,77657.48,1.0,0.0895,8e-05,8.31526]
[1776965744069,40.01,77651.79,1.0,0.08906,8e-05,8.28384]
[1776965749075,40.02,77649.55,1.0,0.08893,8e-05,8.27492]
[1776965754110,40.03,77652.08,1.0,0.08919,8e-05,8.29283]
[1776965759147,40.03,77654.17,1.0,0.08937,8e-05,8.30586]
[1776965764180,40.04,77655.42,1.0,0.08948,8e-05,8.31326]
[1776965768999,40.04,77647.91,1.0,0.0889,8e-05,8.27215]
[1776965769215,40.04,77648.95,1.0,0.08898,8e-05,8.27802]
[1776965772470,40.04,77646.96,1.0,0.08883,8e-05,8.26744]
[1776965772873,40.04,77645.18,1.0,0.08869,8e-05,8.25775]
[1776965773089,40.04,77645.18,1.0,0.08869,8e-05,8.25775]
[1776965774254,40.04,77628.18,1.0,0.08738,8e-05,8.16448]
[1776965775239,40.04,77628.18,1.0,0.08738,8e-05,8.16448]
[1776965775287,40.04,77624.84,1.0,0.08712,8e-05,8.14615]
[1776965777681,40.04,77619.15,1.0,0.0867,8e-05,8.1159]
[1776965778283,40.04,77614.11,1.0,0.08631,8e-05,8.08833]
[1776965779613,40.04,77614.11,1.0,0.08631,8e-05,8.08833]
[1776965780296,40.05,77616.82,1.0,0.08658,8e-05,8.10736]
[1776965780910,40.05,77616.82,1.0,0.08658,8e-05,8.10736]
[1776965781411,40.05,77630.93,1.0,0.08767,8e-05,8.18543]
[1776965787345,40.06,77630.56,1.0,0.08767,8e-05,8.18495]
[1776965792380,40.06,77632.92,1.0,0.08782,8e-05,8.19387]
[1776965794102,40.06,77631.17,1.0,0.08768,8e-05,8.18445]
[1776965794398,40.06,77630.47,1.0,0.08763,8e-05,8.18082]
[1776965794700,40.06,77630.47,1.0,0.08763,8e-05,8.18082]
[1776965794718,40.06,77630.47,1.0,0.08763,8e-05,8.18082]
[1776965796415,40.06,77634.22,1.0,0.08793,8e-05,8.20164]
[1776965796420,40.06,77642.24,1.0,0.08855,8e-05,8.24597]
[1776965797263,40.06,77642.24,1.0,0.08855,8e-05,8.24597]
[1776965797428,40.06,77642.24,1.0,0.08855,8e-05,8.24597]
[1776965798545,40.06,77642.24,1.0,0.08855,8e-05,8.24597]
[1776965798585,40.06,77621.17,1.0,0.08692,8e-05,8.13037]
[1776965799290,40.06,77621.17,1.0,0.08692,8e-05,8.13037]
[1776965799473,40.06,77579.57,1.0,0.08377,7e-05,7.90405]
[1776965799880,40.06,77579.57,1.0,0.08377,7e-05,7.90405]
[1776965800293,40.06,77579.57,1.0,0.08377,7e-05,7.90405]
[1776965800309,40.06,77579.57,1.0,0.08377,7e-05,7.90405]
[1776965800537,40.06,77579.57,1.0,0.08377,7e-05,7.90405]
[1776965800750,40.06,77573.05,1.0,0.08328,7e-05,7.86885]
[1776965801026,40.06,77573.05,1.0,0.08328,7e-05,7.86885]
[1776965801583,40.06,77578.17,1.0,0.08367,7e-05,7.89687]
[1776965801852,40.06,77578.17,1.0,0.08367,7e-05,7.89687]
[1776965801981,40.06,77578.17,1.0,0.08367,7e-05,7.89687]
[1776965802070,40.06,77578.17,1.0,0.08367,7e-05,7.89687]
[1776965802476,40.06,77578.17,1.0,0.08367,7e-05,7.89687]
[1776965802790,40.06,77578.17,1.0,0.08367,7e-05,7.89687]
[1776965803551,40.07,77558.43,1.0,0.08221,7e-05,7.79091]
[1776965804094,40.07,77558.43,1.0,0.08221,7e-05,7.79091]
[1776965804584,40.07,77558.43,1.0,0.08221,7e-05,7.79091]
[1776965804664,40.07,77527.83,1.0,0.07997,7e-05,7.62753]
[1776965805170,40.07,77527.83,1.0,0.07997,7e-05,7.62753]
[1776965805417,40.07,77527.83,1.0,0.07997,7e-05,7.62753]
[1776965805525,40.07,77502.52,1.0,0.07816,7e-05,7.49369]
[1776965805810,40.07,77502.52,1.0,0.07816,7e-05,7.49369]
[1776965805973,40.07,77502.52,1.0,0.07816,7e-05,7.49369]
[1776965806185,40.07,77502.52,1.0,0.07816,7e-05,7.49369]
[1776965806649,40.07,77502.52,1.0,0.07816,7e-05,7.49369]
[1776965807218,40.07,77494.75,1.0,0.07761,7e-05,7.45284]
[1776965807590,40.07,77494.75,1.0,0.07761,7e-05,7.45284]
[1776965807625,40.07,77488.83,1.0,0.07719,7e-05,7.42179]
[1776965808734,40.07,77505.15,1.0,0.07839,7e-05,7.51093]
[1776965809018,40.07,77505.15,1.0,0.07839,7e-05,7.51093]
[1776965809565,40.07,77505.15,1.0,0.07839,7e-05,7.51093]
[1776965809851,40.07,77519.49,1.0,0.07942,7e-05,7.58669]
[1776965810857,40.07,77519.49,1.0,0.07942,7e-05,7.58669]
[1776965810861,40.07,77482.17,1.0,0.07677,7e-05,7.39033]
[1776965811634,40.07,77482.17,1.0,0.07677,7e-05,7.39033]
[1776965811824,40.07,77482.17,1.0,0.07677,7e-05,7.39033]
[1776965812469,40.07,77482.17,1.0,0.07677,7e-05,7.39033]
[1776965812625,40.07,77482.17,1.0,0.07677,7e-05,7.39033]
[1776965812839,40.09,77466.07,1.0,0.07574,7e-05,7.31294]
[1776965813004,40.09,77466.07,1.0,0.07574,7e-05,7.31294]
[1776965813503,40.09,77466.07,1.0,0.07574,7e-05,7.31294]
[1776965813830,40.09,77460.75,1.0,0.07537,7e-05,7.28532]
[1776965816073,40.16,77461.59,1.0,0.0758,7e-05,7.3171]
[1776965816426,40.16,77461.59,1.0,0.0758,7e-05,7.3171]
[1776965816851,40.19,77467.99,1.0,0.07639,7e-05,7.36124]
[1776965817161,40.19,77467.99,1.0,0.07639,7e-05,7.36124]
[1776965817269,40.19,77467.99,1.0,0.07639,7e-05,7.36124]
[1776965817858,40.21,77494.73,1.0,0.07839,7e-05,7.50957]
[1776965817946,40.21,77494.73,1.0,0.07839,7e-05,7.50957]
[1776965818264,40.21,77494.73,1.0,0.07839,7e-05,7.50957]
[1776965819908,40.24,77499.41,1.0,0.07883,7e-05,7.54222]
[1776965820877,40.28,77499.01,1.0,0.07902,7e-05,7.55608]
[1776965823949,40.34,77485.62,1.0,0.0784,7e-05,7.50964]
[1776965824496,40.34,77485.62,1.0,0.0784,7e-05,7.50964]
[1776965824913,40.35,77492.39,1.0,0.07894,7e-05,7.54928]
[1776965825919,40.37,77470.25,1.0,0.07746,7e-05,7.43938]
[1776965827802,40.38,77470.31,1.0,0.07754,7e-05,7.44547]
[1776965827930,40.4,77468.55,1.0,0.0775,7e-05,7.4421]
[1776965828943,40.41,77454.85,1.0,0.07663,7e-05,7.37774]
[1776965830344,40.43,77452.89,1.0,0.07659,7e-05,7.37422]
[1776965830570,40.43,77452.89,1.0,0.07659,7e-05,7.37422]
[1776965830730,40.43,77452.89,1.0,0.07659,7e-05,7.37422]
[1776965830951,40.45,77456.24,1.0,0.07691,7e-05,7.39822]
[1776965831571,40.45,77456.24,1.0,0.07691,7e-05,7.39822]
[1776965831959,40.47,77462.42,1.0,0.07743,7e-05,7.43652]
[1776965832966,40.48,77473.01,1.0,0.07825,7e-05,7.49722]
[1776965833974,40.49,77460.93,1.0,0.07747,7e-05,7.43912]
[1776965835706,40.51,77455.7,1.0,0.07718,7e-05,7.41758]
[1776965836004,40.52,77455.93,1.0,0.07727,7e-05,7.42464]
[1776965836698,40.52,77455.93,1.0,0.07727,7e-05,7.42464]
[1776965837003,40.54,77456.54,1.0,0.0774,7e-05,7.43354]
[1776965841033,40.57,77468.96,1.0,0.07842,7e-05,7.50954]
[1776965843044,40.57,77485.02,1.0,0.07957,7e-05,7.59422]
[1776965846069,40.57,77470.02,1.0,0.07852,7e-05,7.51693]
[1776965849839,40.58,77466.32,1.0,0.07828,7e-05,7.49901]
[1776965850126,40.58,77462.67,1.0,0.07803,7e-05,7.48051]
[1776965850186,40.58,77462.67,1.0,0.07803,7e-05,7.48051]
[1776965851100,40.58,77450.81,1.0,0.07717,7e-05,7.41459]
[1776965852114,40.58,77438.56,1.0,0.07633,7e-05,7.35196]
[1776965854553,40.58,77441.85,1.0,0.07656,7e-05,7.36944]
[1776965855130,40.58,77441.63,1.0,0.07655,7e-05,7.36897]
[1776965855199,40.58,77441.63,1.0,0.07655,7e-05,7.36897]
[1776965856011,40.58,77441.63,1.0,0.07655,7e-05,7.36897]
[1776965857086,40.59,77440.9,1.0,0.07651,7e-05,7.36586]
[1776965857142,40.59,77439.89,1.0,0.07645,7e-05,7.36132]
[1776965858015,40.59,77439.89,1.0,0.07645,7e-05,7.36132]
[1776965858022,40.59,77433.78,1.0,0.07604,7e-05,7.33053]
[1776965859992,40.59,77433.28,1.0,0.07601,7e-05,7.32825]
[1776965860067,40.59,77451.55,1.0,0.07728,7e-05,7.42319]
[1776965863668,40.6,77470.66,1.0,0.07865,7e-05,7.52445]
[1776965866351,40.6,77470.43,1.0,0.07864,7e-05,7.52408]
[1776965866370,40.6,77464.82,1.0,0.07825,7e-05,7.49489]
[1776965867292,40.6,77464.82,1.0,0.07825,7e-05,7.49489]
[1776965867512,40.6,77462.01,1.0,0.07806,7e-05,7.48117]
[1776965872729,40.61,77467.01,1.0,0.07843,7e-05,7.50857]
[1776965872736,40.61,77467.01,1.0,0.07843,7e-05,7.50857]
[1776965872828,40.61,77460.49,1.0,0.07799,7e-05,7.47562]
[1776965873517,40.61,77460.49,1.0,0.07799,7e-05,7.47562]
[1776965873827,40.61,77460.37,1.0,0.07799,7e-05,7.4755]
[1776965876419,40.61,77467.65,1.0,0.07851,7e-05,7.51383]
[1776965876970,40.61,77467.65,1.0,0.07851,7e-05,7.51383]
[1776965878700,40.61,77473.98,1.0,0.07897,7e-05,7.548]
[1776965878711,40.61,77473.98,1.0,0.07897,7e-05,7.548]
[1776965879284,40.62,77472.23,1.0,0.07885,7e-05,7.53927]
[1776965879908,40.62,77472.23,1.0,0.07885,7e-05,7.53927]
[1776965880287,40.62,77473.05,1.0,0.07891,7e-05,7.54395]
[1776965880971,40.62,77473.05,1.0,0.07891,7e-05,7.54395]
[1776965881067,40.62,77463.05,1.0,0.07822,7e-05,7.49232]
[1776965882562,40.62,77451.09,1.0,0.07739,7e-05,7.43137]
[1776965883182,40.62,77451.09,1.0,0.07739,7e-05,7.43137]
[1776965883290,40.62,77451.09,1.0,0.07739,7e-05,7.43137]
[1776965883300,40.62,77451.09,1.0,0.07739,7e-05,7.43137]
[1776965883358,40.62,77451.09,1.0,0.07739,7e-05,7.43137]
[1776965884981,40.62,77457.03,1.0,0.07782,7e-05,7.4629]
[1776965890918,40.63,77462.42,1.0,0.07822,7e-05,7.49283]
[1776965890968,40.64,77476.08,1.0,0.07926,7e-05,7.5691]
[1776965894618,40.64,77469.29,1.0,0.07879,7e-05,7.53447]
[1776965894945,40.64,77469.29,1.0,0.07879,7e-05,7.53447]
[1776965894955,40.65,77474.54,1.0,0.07917,7e-05,7.56267]
[1776965896449,40.65,77487.12,1.0,0.08007,7e-05,7.62881]
[1776965897501,40.65,77487.12,1.0,0.08007,7e-05,7.62881]
[1776965897528,40.65,77491.9,1.0,0.08042,7e-05,7.6544]
[1776965901085,40.65,77491.13,1.0,0.08037,7e-05,7.65083]
[1776965901665,40.65,77491.25,1.0,0.08038,7e-05,7.65169]
[1776965901862,40.65,77468.53,1.0,0.07877,7e-05,7.53295]
[1776965902911,40.65,77468.53,1.0,0.07877,7e-05,7.53295]
[1776965902929,40.65,77468.53,1.0,0.07877,7e-05,7.53295]
[1776965902942,40.65,77452.74,1.0,0.07767,7e-05,7.45162]
[1776965903910,40.65,77452.74,1.0,0.07767,7e-05,7.45162]
[1776965904006,40.65,77445.23,1.0,0.07716,7e-05,7.41332]
[1776965905212,40.65,77440.15,1.0,0.07681,7e-05,7.38733]
[1776965905520,40.65,77440.15,1.0,0.07681,7e-05,7.38733]
[1776965906765,40.65,77440.15,1.0,0.07681,7e-05,7.38733]
[1776965906777,40.65,77440.15,1.0,0.07681,7e-05,7.38733]
[1776965906867,40.66,77434.72,1.0,0.07644,7e-05,7.35986]
[1776965908619,40.66,77434.72,1.0,0.07644,7e-05,7.35986]
[1776965908698,40.66,77433.08,1.0,0.07633,7e-05,7.35201]
[1776965911556,40.66,77425.18,1.0,0.07575,7e-05,7.30715]
[1776965912317,40.66,77425.18,1.0,0.07575,7e-05,7.30715]
[1776965912560,40.66,77425.0,1.0,0.07575,7e-05,7.30656]
[1776965914959,40.66,77424.34,1.0,0.07571,7e-05,7.30351]
[1776965915060,40.66,77428.82,1.0,0.07602,7e-05,7.32716]
[1776965915967,40.66,77428.82,1.0,0.07602,7e-05,7.32716]
[1776965915989,40.66,77425.01,1.0,0.07576,7e-05,7.30792]
[1776965916828,40.66,77425.01,1.0,0.07576,7e-05,7.30792]
[1776965916844,40.66,77427.28,1.0,0.07592,7e-05,7.31989]
[1776965918346,40.66,77427.28,1.0,0.07592,7e-05,7.31989]
[1776965918602,40.66,77426.52,1.0,0.07588,7e-05,7.3163]
[1776965920450,40.66,77421.25,1.0,0.07551,7e-05,7.28919]
[1776965920618,40.67,77418.27,1.0,0.07532,7e-05,7.27429]
[1776965922123,40.67,77418.27,1.0,0.07532,7e-05,7.27429]
[1776965922217,40.67,77423.11,1.0,0.07566,7e-05,7.29978]
[1776965923988,40.67,77423.11,1.0,0.07566,7e-05,7.30011]
[1776965924089,40.67,77423.21,1.0,0.07567,7e-05,7.30093]
[1776965928564,40.67,77424.2,1.0,0.07576,7e-05,7.30728]
[1776965928674,40.67,77424.41,1.0,0.07578,7e-05,7.30867]
[1776965929597,40.67,77424.41,1.0,0.07578,7e-05,7.30867]
[1776965929924,40.67,77424.41,1.0,0.07578,7e-05,7.30867]
[1776965930149,40.67,77424.41,1.0,0.07578,7e-05,7.30867]
[1776965930025,40.67,77454.4,1.0,0.07785,7e-05,7.46319]
[1776965930688,40.67,77454.4,1.0,0.07785,7e-05,7.46319]
[1776965930962,40.67,77454.4,1.0,0.07785,7e-05,7.46319]
[1776965931013,40.67,77458.02,1.0,0.07811,7e-05,7.48219]
[1776965936501,40.68,77456.64,1.0,0.07804,7e-05,7.47726]
[1776965936730,40.68,77446.27,1.0,0.07732,7e-05,7.42405]
[1776965940213,40.68,77443.45,1.0,0.07714,7e-05,7.41057]
[1776965940528,40.68,77442.71,1.0,0.0771,7e-05,7.4073]
[1776965941033,40.68,77442.71,1.0,0.0771,7e-05,7.4073]
[1776965942333,40.69,77444.47,1.0,0.07724,7e-05,7.41748]
[1776965942940,40.69,77441.08,1.0,0.07701,7e-05,7.40105]
[1776965946366,40.69,77446.15,1.0,0.07738,7e-05,7.42829]
[1776965946377,40.69,77446.15,1.0,0.07738,7e-05,7.42829]
[1776965946803,40.7,77446.41,1.0,0.07741,7e-05,7.43064]
[1776965948400,40.7,77445.26,1.0,0.07734,7e-05,7.4252]
[1776965948826,40.7,77445.65,1.0,0.07737,7e-05,7.42772]
[1776965953858,40.71,77447.45,1.0,0.07753,7e-05,7.43948]
[1776965956545,40.71,77456.04,1.0,0.07814,7e-05,7.48481]
[1776965956561,40.71,77456.04,1.0,0.07814,7e-05,7.48481]
[1776965956779,40.71,77456.04,1.0,0.07814,7e-05,7.48481]
[1776965956880,40.71,77455.8,1.0,0.07813,7e-05,7.48357]
[1776965957463,40.71,77455.8,1.0,0.07813,7e-05,7.48357]
[1776965959655,40.71,77455.9,1.0,0.07815,7e-05,7.48531]
[1776965960653,40.71,77459.36,1.0,0.0784,7e-05,7.50363]
[1776965961104,40.71,77443.48,1.0,0.0773,7e-05,7.42189]
[1776965962993,40.71,77443.48,1.0,0.0773,7e-05,7.42238]
[1776965963008,40.71,77443.48,1.0,0.0773,7e-05,7.42238]
[1776965963010,40.71,77443.48,1.0,0.0773,7e-05,7.42238]
[1776965963085,40.71,77443.48,1.0,0.0773,7e-05,7.42238]
[1776965963126,40.72,77431.36,1.0,0.07647,7e-05,7.36054]
[1776965964750,40.72,77431.36,1.0,0.07648,7e-05,7.36072]
[1776965964936,40.72,77430.73,1.0,0.07644,7e-05,7.35808]
[1776965970177,40.72,77422.19,1.0,0.07588,7e-05,7.31598]
[1776965970390,40.72,77419.79,1.0,0.07572,7e-05,7.30437]
[1776965972221,40.72,77409.73,1.0,0.07499,7e-05,7.24796]
[1776965974374,40.72,77386.94,1.0,0.07346,7e-05,7.13227]
[1776965975322,40.72,77386.94,1.0,0.07346,7e-05,7.13227]
[1776965975431,40.72,77368.54,1.0,0.07223,7e-05,7.03961]
[1776965976036,40.72,77368.54,1.0,0.07223,7e-05,7.03961]
[1776965976139,40.72,77368.54,1.0,0.07223,7e-05,7.03961]
[1776965976334,40.72,77368.54,1.0,0.07223,7e-05,7.03961]
[1776965976232,40.72,77356.82,1.0,0.07146,7e-05,6.98091]
[1776965976990,40.72,77356.82,1.0,0.07146,7e-05,6.98091]
[1776965977706,40.73,77356.82,1.0,0.07147,7e-05,6.9817]
[1776965978043,40.75,77347.57,1.0,0.07097,7e-05,6.94325]
[1776965978826,40.75,77347.57,1.0,0.07097,7e-05,6.94325]
[1776965981123,40.79,77308.92,1.0,0.06871,6e-05,6.76891]
[1776965982237,40.84,77295.36,1.0,0.06809,6e-05,6.72079]
[1776965984331,40.86,77292.24,1.0,0.06799,6e-05,6.71255]
[1776965984932,40.86,77292.24,1.0,0.06799,6e-05,6.71255]
[1776965987121,40.94,77282.22,1.0,0.06773,6e-05,6.69198]
[1776965988934,40.94,77280.36,1.0,0.06761,6e-05,6.68295]
[1776965989046,40.94,77280.36,1.0,0.06761,6e-05,6.68295]
[1776965989116,40.94,77280.36,1.0,0.06761,6e-05,6.68295]
[1776965989210,40.96,77217.3,1.0,0.06387,6e-05,6.38887]
[1776965990158,40.96,77217.3,1.0,0.06387,6e-05,6.38887]
[1776965990683,41.01,77217.3,1.0,0.0641,6e-05,6.40698]
[1776965990974,41.01,77217.3,1.0,0.0641,6e-05,6.40698]
[1776965991061,41.01,77217.3,1.0,0.0641,6e-05,6.40698]
[1776965991124,41.01,77217.3,1.0,0.0641,6e-05,6.40698]
[1776965991853,41.04,77224.32,1.0,0.06469,6e-05,6.45352]
[1776965992198,41.08,77224.32,1.0,0.06485,6e-05,6.46565]
[1776965992767,41.08,77224.32,1.0,0.06485,6e-05,6.46565]
[1776965993206,41.08,77225.56,1.0,0.06493,6e-05,6.47155]
[1776965995592,41.11,77226.56,1.0,0.06513,6e-05,6.48739]
[1776965995739,41.11,77226.56,1.0,0.06513,6e-05,6.48739]
[1776965995958,41.11,77226.56,1.0,0.06513,6e-05,6.48739]
[1776965996089,41.11,77226.56,1.0,0.06513,6e-05,6.48739]
[1776965996377,41.11,77228.21,1.0,0.06523,6e-05,6.49524]
[1776965998578,41.16,77230.06,1.0,0.06559,6e-05,6.52355]
[1776965999426,41.16,77230.06,1.0,0.06559,6e-05,6.52355]
[1776966000457,41.16,77237.55,1.0,0.06605,6e-05,6.55932]
[1776966001114,41.16,77237.61,1.0,0.06605,6e-05,6.5596]
[1776966001200,41.16,77237.61,1.0,0.06605,6e-05,6.5596]
[1776966001418,41.16,77259.18,1.0,0.06738,6e-05,6.6632]
[1776966002107,41.16,77259.18,1.0,0.06738,6e-05,6.6632]
[1776966002271,41.27,77259.55,1.0,0.06795,6e-05,6.7071]
[1776966003376,41.27,77225.8,1.0,0.06588,6e-05,6.54524]
[1776966006314,41.33,77204.44,1.0,0.06487,6e-05,6.46573]
[1776966007335,41.33,77204.44,1.0,0.06487,6e-05,6.46573]
[1776966007431,41.33,77204.44,1.0,0.06487,6e-05,6.46573]
[1776966007461,41.33,77204.44,1.0,0.06487,6e-05,6.46573]
[1776966007368,41.36,77202.9,1.0,0.06493,6e-05,6.4697]
[1776966007528,41.36,77202.9,1.0,0.06493,6e-05,6.4697]
[1776966007557,41.36,77202.9,1.0,0.06493,6e-05,6.4697]
[1776966007736,41.36,77202.9,1.0,0.06493,6e-05,6.4697]
[1776966008115,41.36,77202.9,1.0,0.06493,6e-05,6.4697]
[1776966008360,41.37,77202.9,1.0,0.06493,6e-05,6.47039]
[1776966010443,41.37,77201.9,1.0,0.06488,6e-05,6.46627]
[1776966011143,41.37,77201.32,1.0,0.06485,6e-05,6.46384]
[1776966011159,41.37,77201.32,1.0,0.06485,6e-05,6.46384]
[1776966011353,41.37,77198.78,1.0,0.0647,6e-05,6.45217]
[1776966013678,41.37,77200.09,1.0,0.06479,6e-05,6.45897]
[1776966013872,41.37,77200.09,1.0,0.06479,6e-05,6.45897]
[1776966013879,41.37,77200.09,1.0,0.06479,6e-05,6.45897]
[1776966014380,41.37,77199.41,1.0,0.06475,6e-05,6.45606]
[1776966014766,41.37,77199.41,1.0,0.06475,6e-05,6.45606]
[1776966015380,41.37,77196.85,1.0,0.0646,6e-05,6.44431]
[1776966015720,41.37,77196.85,1.0,0.0646,6e-05,6.44431]
[1776966016186,41.37,77196.85,1.0,0.0646,6e-05,6.44431]
[1776966016419,41.37,77192.45,1.0,0.06435,6e-05,6.42391]
[1776966017393,41.37,77192.45,1.0,0.06435,6e-05,6.42391]
[1776966017444,41.38,77187.57,1.0,0.0641,6e-05,6.40439]
[1776966019413,41.38,77152.33,1.0,0.06203,6e-05,6.2402]
[1776966020426,41.38,77132.44,1.0,0.06089,6e-05,6.1486]
[1776966021393,41.38,77132.44,1.0,0.06089,6e-05,6.1486]
[1776966021520,41.41,77117.5,1.0,0.06015,6e-05,6.08881]
[1776966021971,41.41,77117.5,1.0,0.06015,6e-05,6.08881]
[1776966023254,41.43,77112.13,1.0,0.05995,6e-05,6.07226]
[1776966023731,41.45,77112.13,1.0,0.06005,6e-05,6.08082]
[1776966024455,41.45,77105.27,1.0,0.05967,6e-05,6.04966]
[1776966025968,41.52,77114.32,1.0,0.06051,6e-05,6.11705]
[1776966026609,41.55,77123.81,1.0,0.06114,6e-05,6.16773]
[1776966027610,41.55,77123.81,1.0,0.06114,6e-05,6.16773]
[1776966027718,41.57,77123.81,1.0,0.06123,6e-05,6.175]
[1776966028776,41.57,77117.35,1.0,0.06087,6e-05,6.14547]
[1776966029519,41.57,77117.35,1.0,0.06087,6e-05,6.14547]
[1776966029617,41.59,77080.23,1.0,0.05888,6e-05,5.9849]
[1776966030123,41.59,77080.23,1.0,0.05888,6e-05,5.9849]
[1776966030505,41.61,77080.95,1.0,0.05902,6e-05,5.99655]
[1776966032518,41.67,77073.99,1.0,0.05885,6e-05,5.9809]
[1776966035713,41.78,77072.74,1.0,0.05928,6e-05,6.01521]
[1776966035767,41.78,77072.74,1.0,0.05928,6e-05,6.01521]
[1776966035882,41.78,77072.74,1.0,0.05928,6e-05,6.01521]
[1776966036379,41.78,77072.74,1.0,0.05928,6e-05,6.01521]
[1776966037239,41.8,77073.02,1.0,0.05942,6e-05,6.02572]
[1776966037299,41.8,77073.02,1.0,0.05942,6e-05,6.02572]
[1776966037356,41.8,77073.02,1.0,0.05942,6e-05,6.02572]
[1776966037782,41.83,77070.41,1.0,0.05939,6e-05,6.02319]
[1776966042483,41.9,77060.38,1.0,0.05917,6e-05,6.00516]
[1776966043605,41.98,77040.7,1.0,0.05844,5e-05,5.94514]
[1776966045041,41.98,77039.98,1.0,0.0584,5e-05,5.94195]
[1776966045113,41.98,77039.98,1.0,0.0584,5e-05,5.94195]
[1776966045165,41.98,77039.98,1.0,0.0584,5e-05,5.94195]
[1776966045266,41.98,77039.98,1.0,0.0584,5e-05,5.94195]
[1776966045875,42.04,77039.47,1.0,0.05861,5e-05,5.95914]
[1776966046177,42.04,77039.47,1.0,0.05861,5e-05,5.95914]
[1776966046446,42.04,77039.47,1.0,0.05861,5e-05,5.95914]
[1776966046636,42.04,77012.29,1.0,0.05714,5e-05,5.8393]
[1776966047060,42.04,77012.29,1.0,0.05714,5e-05,5.8393]
[1776966047137,42.04,77012.29,1.0,0.05714,5e-05,5.8393]
[1776966047421,42.04,77012.29,1.0,0.05714,5e-05,5.8393]
[1776966047487,42.04,77012.29,1.0,0.05714,5e-05,5.8393]
[1776966047645,42.04,77011.64,1.0,0.05711,5e-05,5.83692]
[1776966047882,42.04,77011.64,1.0,0.05711,5e-05,5.83692]
[1776966048367,42.04,77011.64,1.0,0.05711,5e-05,5.83692]
[1776966048713,42.04,77011.64,1.0,0.05712,5e-05,5.83757]
[1776966049927,42.07,77015.59,1.0,0.05748,5e-05,5.86644]
[1776966049936,42.07,77015.59,1.0,0.05748,5e-05,5.86644]
[1776966050657,42.1,77012.72,1.0,0.05746,5e-05,5.86488]
[1776966052656,42.19,77001.19,1.0,0.05724,5e-05,5.84605]
[1776966053382,42.19,77001.19,1.0,0.05724,5e-05,5.84605]
[1776966053664,42.19,76994.95,1.0,0.0569,5e-05,5.81882]
[1776966054191,42.19,76994.95,1.0,0.0569,5e-05,5.81882]
[1776966054670,42.23,76988.27,1.0,0.05669,5e-05,5.80064]
[1776966055892,42.29,76987.98,1.0,0.05695,5e-05,5.82182]
[1776966056670,42.29,76987.98,1.0,0.05695,5e-05,5.82182]
[1776966058152,42.32,76987.69,1.0,0.05707,5e-05,5.83171]
[1776966058698,42.35,76989.81,1.0,0.05732,5e-05,5.85192]
[1776966059715,42.41,77009.23,1.0,0.05863,5e-05,5.95795]
[1776966061719,42.44,77018.97,1.0,0.05928,5e-05,6.01048]
[1776966064923,42.44,77037.84,1.0,0.06033,6e-05,6.09579]
[1776966067350,42.45,77054.43,1.0,0.06129,6e-05,6.17213]
[1776966068726,42.45,77054.43,1.0,0.06129,6e-05,6.17213]
[1776966068798,42.45,77035.58,1.0,0.06025,6e-05,6.08904]
[1776966071735,42.46,77014.79,1.0,0.05912,5e-05,5.99749]
[1776966072185,42.46,77000.57,1.0,0.05835,5e-05,5.93497]
[1776966076433,42.49,77015.38,1.0,0.05932,5e-05,6.01361]
[1776966080553,42.5,76993.18,1.0,0.05816,5e-05,5.9191]
[1776966081972,42.5,76993.18,1.0,0.05816,5e-05,5.9191]
[1776966082091,42.5,76993.18,1.0,0.05816,5e-05,5.9191]
[1776966082737,42.5,76993.18,1.0,0.05816,5e-05,5.9191]
[1776966082142,42.51,77014.12,1.0,0.0593,5e-05,6.01193]
[1776966083165,42.51,77014.12,1.0,0.0593,5e-05,6.01193]
[1776966084877,42.51,77028.22,1.0,0.0601,6e-05,6.07642]
[1776966086926,42.53,77038.25,1.0,0.06074,6e-05,6.1276]
[1776966088186,42.54,77049.57,1.0,0.06143,6e-05,6.18321]
[1776966094703,42.58,77050.13,1.0,0.06159,6e-05,6.19461]
[1776966094758,42.61,77039.65,1.0,0.06112,6e-05,6.15644]
[1776966096998,42.62,77029.17,1.0,0.0606,6e-05,6.11493]
[1776966099027,42.63,77045.37,1.0,0.06152,6e-05,6.18822]
[1776966101235,42.63,77045.37,1.0,0.06153,6e-05,6.18905]
[1776966101379,42.63,77045.37,1.0,0.06153,6e-05,6.18905]
[1776966101640,42.63,77045.37,1.0,0.06153,6e-05,6.18905]
[1776966101715,42.63,77048.31,1.0,0.0617,6e-05,6.20308]
[1776966101879,42.63,77048.31,1.0,0.0617,6e-05,6.20308]
[1776966102023,42.63,77048.31,1.0,0.0617,6e-05,6.20308]
[1776966102374,42.63,77070.1,1.0,0.06293,6e-05,6.30116]
[1776966103689,42.63,77070.1,1.0,0.06293,6e-05,6.30116]
[1776966103763,42.63,77076.12,1.0,0.06329,6e-05,6.32982]
[1776966107259,42.64,77064.02,1.0,0.06263,6e-05,6.27689]
[1776966109194,42.64,77053.82,1.0,0.06207,6e-05,6.2323]
[1776966114666,42.65,77062.82,1.0,0.06262,6e-05,6.27579]
[1776966115751,42.66,77064.2,1.0,0.06271,6e-05,6.28339]
[1776966115760,42.66,77064.2,1.0,0.06271,6e-05,6.28339]
[1776966116139,42.66,77064.33,1.0,0.06273,6e-05,6.28466]
[1776966117242,42.66,77064.33,1.0,0.06273,6e-05,6.28466]
[1776966117647,42.66,77064.33,1.0,0.06273,6e-05,6.28466]
[1776966117690,42.66,77077.32,1.0,0.06349,6e-05,6.34476]
[1776966119814,42.66,77077.38,1.0,0.0635,6e-05,6.34563]
[1776966121850,42.67,77075.52,1.0,0.06341,6e-05,6.33902]
[1776966122183,42.67,77075.52,1.0,0.06341,6e-05,6.33902]
[1776966122950,42.67,77075.52,1.0,0.06341,6e-05,6.33902]
[1776966123155,42.67,77075.52,1.0,0.06341,6e-05,6.33902]
[1776966123793,42.67,77064.47,1.0,0.0628,6e-05,6.29026]
[1776966124514,42.68,77048.79,1.0,0.06195,6e-05,6.22274]
[1776966127872,42.68,77051.05,1.0,0.0621,6e-05,6.23452]
[1776966128754,42.68,77051.05,1.0,0.0621,6e-05,6.23452]
[1776966129495,42.69,77031.01,1.0,0.061,6e-05,6.1465]
[1776966130499,42.69,77021.24,1.0,0.06047,6e-05,6.10401]
[1776966134370,42.72,77002.28,1.0,0.05955,5e-05,6.02959]
[1776966137311,42.72,77016.8,1.0,0.06036,6e-05,6.095]
[1776966138588,42.74,77029.85,1.0,0.06116,6e-05,6.15925]
[1776966138889,42.74,77029.85,1.0,0.06116,6e-05,6.15925]
[1776966138976,42.74,77029.85,1.0,0.06116,6e-05,6.15925]
[1776966139681,42.74,77029.85,1.0,0.06116,6e-05,6.15925]
[1776966142671,42.74,77038.42,1.0,0.06166,6e-05,6.19878]
[1776966143347,42.74,77038.42,1.0,0.06166,6e-05,6.19878]
[1776966143422,42.75,77096.19,1.0,0.06496,6e-05,6.46044]
[1776966144420,42.75,77096.19,1.0,0.06496,6e-05,6.46044]
[1776966144712,42.75,77096.19,1.0,0.06496,6e-05,6.46044]
[1776966144877,42.75,77123.15,1.0,0.06654,6e-05,6.58441]
[1776966145505,42.75,77123.15,1.0,0.06654,6e-05,6.58441]
[1776966145705,42.75,77130.24,1.0,0.06696,6e-05,6.61723]
[1776966145997,42.75,77130.24,1.0,0.06696,6e-05,6.61723]
[1776966146045,42.75,77130.24,1.0,0.06696,6e-05,6.61723]
[1776966146152,42.75,77130.24,1.0,0.06696,6e-05,6.61723]
[1776966146752,42.75,77130.24,1.0,0.06696,6e-05,6.61723]
[1776966146766,42.75,77127.76,1.0,0.06682,6e-05,6.60644]
[1776966147229,42.75,77127.76,1.0,0.06682,6e-05,6.60644]
[1776966147286,42.75,77127.76,1.0,0.06682,6e-05,6.60644]
[1776966150066,42.75,77125.96,1.0,0.06672,6e-05,6.59862]
[1776966150486,42.75,77125.96,1.0,0.06672,6e-05,6.59862]
[1776966150549,42.75,77125.96,1.0,0.06672,6e-05,6.59862]
[1776966150771,42.75,77125.96,1.0,0.06672,6e-05,6.59862]
[1776966150783,42.75,77156.32,1.0,0.06855,6e-05,6.74016]
[1776966151080,42.75,77156.32,1.0,0.06855,6e-05,6.74016]
[1776966151822,42.75,77166.01,1.0,0.0691,6e-05,6.78158]
[1776966152149,42.75,77166.01,1.0,0.0691,6e-05,6.78158]
[1776966152492,42.75,77166.01,1.0,0.0691,6e-05,6.78158]
[1776966153891,42.75,77166.63,1.0,0.06916,6e-05,6.78568]
[1776966154543,42.76,77166.48,1.0,0.06915,6e-05,6.78564]
[1776966155673,42.76,77177.8,1.0,0.06985,6e-05,6.83894]
[1776966157975,42.76,77175.55,1.0,0.06973,6e-05,6.83023]
[1776966158499,42.76,77159.13,1.0,0.06874,6e-05,6.75343]
[1776966160360,42.76,77157.64,1.0,0.06866,6e-05,6.74717]
[1776966160825,42.76,77157.64,1.0,0.06866,6e-05,6.74717]
[1776966160829,42.76,77157.64,1.0,0.06866,6e-05,6.74717]
[1776966160635,42.77,77168.89,1.0,0.06935,6e-05,6.80069]
[1776966161519,42.77,77168.89,1.0,0.06936,6e-05,6.80141]
[1776966166549,42.77,77183.8,1.0,0.07029,6e-05,6.8731]
[1776966168804,42.77,77197.96,1.0,0.07118,6e-05,6.94086]
[1776966173647,42.78,77195.7,1.0,0.07106,6e-05,6.93175]
[1776966173707,42.78,77181.13,1.0,0.07016,6e-05,6.86312]
[1776966175135,42.78,77173.47,1.0,0.0697,6e-05,6.8272]
[1776966175615,42.78,77173.47,1.0,0.0697,6e-05,6.82751]
[1776966176141,42.78,77173.47,1.0,0.0697,6e-05,6.82751]
[1776966176622,42.78,77171.9,1.0,0.0696,6e-05,6.82013]
[1776966177007,42.78,77171.9,1.0,0.0696,6e-05,6.82013]
[1776966177277,42.78,77171.9,1.0,0.0696,6e-05,6.82013]
[1776966179643,42.78,77162.08,1.0,0.06901,6e-05,6.77404]
[1776966182128,42.78,77153.37,1.0,0.06848,6e-05,6.73332]
[1776966182701,42.78,77142.96,1.0,0.06785,6e-05,6.68474]
[1776966183698,42.78,77122.58,1.0,0.06664,6e-05,6.59034]
[1776966186774,42.78,77132.44,1.0,0.06722,6e-05,6.63599]
[1776966190339,42.79,77137.82,1.0,0.06756,6e-05,6.66217]
[1776966190736,42.79,77139.74,1.0,0.06768,6e-05,6.67114]
[1776966193906,42.79,77146.61,1.0,0.0681,6e-05,6.70359]
[1776966194024,42.79,77169.11,1.0,0.06947,6e-05,6.80939]
[1776966194858,42.79,77189.87,1.0,0.07075,6e-05,6.90783]
[1776966197825,42.79,77199.45,1.0,0.07136,6e-05,6.95476]
[1776966198934,42.79,77199.45,1.0,0.07136,6e-05,6.95476]
[1776966200212,42.8,77211.32,1.0,0.07212,6e-05,7.01209]
[1776966205551,42.8,77213.87,1.0,0.0723,6e-05,7.02569]
[1776966205861,42.8,77213.87,1.0,0.0723,6e-05,7.026]
[1776966207574,42.8,77214.28,1.0,0.07233,6e-05,7.02826]
[1776966210934,42.8,77225.5,1.0,0.07305,6e-05,7.08284]
[1776966213546,42.81,77240.19,1.0,0.07395,6e-05,7.14931]
[1776966214948,42.81,77229.25,1.0,0.07326,6e-05,7.0969]
[1776966219957,42.81,77227.44,1.0,0.07316,6e-05,7.08935]
[1776966221581,42.81,77230.32,1.0,0.07334,6e-05,7.10344]
[1776966222940,42.81,77230.32,1.0,0.07335,6e-05,7.10368]
[1776966232055,42.81,77224.98,1.0,0.07302,6e-05,7.0786]
[1776966235880,42.81,77224.61,1.0,0.07299,6e-05,7.07657]
[1776966236058,42.81,77224.61,1.0,0.07299,6e-05,7.07657]
[1776966236076,42.81,77224.61,1.0,0.07299,6e-05,7.07657]
[1776966236081,42.81,77227.15,1.0,0.07315,6e-05,7.08867]
[1776966236314,42.81,77227.15,1.0,0.07315,6e-05,7.08867]
[1776966236517,42.81,77227.15,1.0,0.07315,6e-05,7.08867]
[1776966237089,42.81,77203.62,1.0,0.07166,6e-05,6.97604]
[1776966238191,42.81,77197.17,1.0,0.07126,6e-05,6.94535]
[1776966238419,42.81,77197.17,1.0,0.07126,6e-05,6.94535]
[1776966239102,42.81,77199.3,1.0,0.07141,6e-05,6.95648]
[1776966239319,42.81,77199.3,1.0,0.07141,6e-05,6.95648]
[1776966239515,42.81,77212.04,1.0,0.07221,6e-05,7.01721]
[1776966242846,42.82,77222.02,1.0,0.07285,6e-05,7.06572]
[1776966249074,42.81,77219.9,1.0,0.0727,6e-05,7.05497]
[1776966251326,42.81,77210.67,1.0,0.07212,6e-05,7.01067]
[1776966252422,42.81,77209.77,1.0,0.07207,6e-05,7.0066]
[1776966252694,42.82,77205.8,1.0,0.07183,6e-05,6.98824]
[1776966255123,42.82,77205.8,1.0,0.07183,6e-05,6.98824]
[1776966257237,42.82,77201.77,1.0,0.07159,6e-05,6.97011]
[1776966257769,42.82,77201.77,1.0,0.07159,6e-05,6.97011]
[1776966257771,42.82,77191.27,1.0,0.07094,6e-05,6.92063]
[1776966258433,42.82,77191.27,1.0,0.07094,6e-05,6.92063]
[1776966260130,42.82,77192.31,1.0,0.07101,6e-05,6.92571]
[1776966260706,42.82,77192.31,1.0,0.07101,6e-05,6.92571]
[1776966262668,42.83,77176.89,1.0,0.07008,6e-05,6.85507]
[1776966265358,42.83,77165.54,1.0,0.06939,6e-05,6.80217]
[1776966268517,42.83,77148.1,1.0,0.06834,6e-05,6.72106]
[1776966270937,42.83,77148.1,1.0,0.06834,6e-05,6.72104]
[1776966272889,42.83,77155.17,1.0,0.06873,6e-05,6.74931]
[1776966274971,42.83,77169.34,1.0,0.0696,6e-05,6.8165]
[1776966276975,42.83,77165.1,1.0,0.06934,6e-05,6.79686]
[1776966277076,42.83,77165.1,1.0,0.06934,6e-05,6.79686]
[1776966278379,42.83,77151.76,1.0,0.06854,6e-05,6.73496]
[1776966278395,42.84,77141.3,1.0,0.06792,6e-05,6.68653]
[1776966283412,42.84,77139.74,1.0,0.06783,6e-05,6.67976]
[1776966284865,42.84,77129.23,1.0,0.0672,6e-05,6.63114]
[1776966289970,42.84,77128.07,1.0,0.06714,6e-05,6.62621]
[1776966290119,42.84,77149.1,1.0,0.0684,6e-05,6.72422]
[1776966291641,42.84,77162.73,1.0,0.06924,6e-05,6.7888]
[1776966293288,42.84,77162.73,1.0,0.06924,6e-05,6.7888]
[1776966293368,42.84,77162.73,1.0,0.06924,6e-05,6.7888]
[1776966297029,42.84,77177.11,1.0,0.07013,6e-05,6.85729]
[1776966297049,42.84,77177.11,1.0,0.07013,6e-05,6.85729]
[1776966297054,42.84,77177.11,1.0,0.07013,6e-05,6.85729]
[1776966297120,42.85,77178.29,1.0,0.07021,6e-05,6.86333]
[1776966297998,42.85,77178.29,1.0,0.07021,6e-05,6.86333]
[1776966298158,42.85,77182.6,1.0,0.07048,6e-05,6.88389]
[1776966300747,42.85,77184.76,1.0,0.07061,6e-05,6.89427]
[1776966300785,42.85,77183.94,1.0,0.07057,6e-05,6.89054]
[1776966301772,42.85,77165.59,1.0,0.06944,6e-05,6.80419]
[1776966302711,42.85,77165.59,1.0,0.06944,6e-05,6.80419]
[1776966302790,42.85,77153.07,1.0,0.06868,6e-05,6.7455]
[1776966304750,42.85,77147.36,1.0,0.06833,6e-05,6.71877]
[1776966305111,42.85,77146.82,1.0,0.0683,6e-05,6.71623]
[1776966305625,42.85,77146.82,1.0,0.0683,6e-05,6.71623]
[1776966305652,42.85,77142.69,1.0,0.06805,6e-05,6.69697]
[1776966309501,42.85,77149.26,1.0,0.06845,6e-05,6.72748]
[1776966311992,42.86,77149.41,1.0,0.06851,6e-05,6.73251]
[1776966312055,42.86,77137.37,1.0,0.06779,6e-05,6.67682]
[1776966315243,42.86,77129.86,1.0,0.06735,6e-05,6.6422]
[1776966316800,42.86,77134.45,1.0,0.06762,6e-05,6.66361]
[1776966319664,42.86,77141.41,1.0,0.06804,6e-05,6.69616]
[1776966321527,42.86,77141.02,1.0,0.06802,6e-05,6.69436]
[1776966321677,42.86,77141.02,1.0,0.06802,6e-05,6.69436]
[1776966321721,42.86,77141.02,1.0,0.06802,6e-05,6.69436]
[1776966321822,42.86,77134.37,1.0,0.06762,6e-05,6.66347]
[1776966323787,42.86,77128.56,1.0,0.06727,6e-05,6.63658]
[1776966324004,42.86,77128.56,1.0,0.06727,6e-05,6.63658]
[1776966324031,42.86,77128.56,1.0,0.06727,6e-05,6.63658]
[1776966324397,42.86,77126.67,1.0,0.06716,6e-05,6.62789]
[1776966324630,42.86,77126.67,1.0,0.06716,6e-05,6.62789]
[1776966324638,42.86,77126.67,1.0,0.06716,6e-05,6.62789]
[1776966324725,42.86,77128.3,1.0,0.06726,6e-05,6.63555]
[1776966326197,42.86,77114.94,1.0,0.06646,6e-05,6.57355]
[1776966326918,42.86,77088.57,1.0,0.06492,6e-05,6.45267]
[1776966328439,42.86,77089.42,1.0,0.06497,6e-05,6.45627]
[1776966328584,42.86,77089.42,1.0,0.06497,6e-05,6.45627]
[1776966328774,42.86,77075.17,1.0,0.06414,6e-05,6.39125]
[1776966330623,42.86,77073.44,1.0,0.06404,6e-05,6.3835]
[1776966331701,42.86,77070.94,1.0,0.0639,6e-05,6.37228]
[1776966331970,42.86,77070.94,1.0,0.0639,6e-05,6.37228]
[1776966332956,42.86,77071.91,1.0,0.06391,6e-05,6.37207]
[1776966336663,42.86,77072.14,1.0,0.06393,6e-05,6.37359]
[1776966337110,42.86,77057.39,1.0,0.06309,6e-05,6.3071]
[1776966338405,42.86,77058.04,1.0,0.06313,6e-05,6.31013]
[1776966338881,42.86,77032.86,1.0,0.06172,6e-05,6.19752]
[1776966339898,42.86,77020.15,1.0,0.06101,6e-05,6.1414]
[1776966342135,42.87,77020.15,1.0,0.06102,6e-05,6.14185]
[1776966342202,42.87,77022.04,1.0,0.06113,6e-05,6.15069]
[1776966343877,42.87,77038.73,1.0,0.06207,6e-05,6.2259]
[1776966345612,42.87,77047.56,1.0,0.06257,6e-05,6.26574]
[1776966346180,42.87,77047.56,1.0,0.06257,6e-05,6.26574]
[1776966346191,42.87,77047.56,1.0,0.06257,6e-05,6.26574]
[1776966345956,42.87,77041.95,1.0,0.06226,6e-05,6.24089]
[1776966346906,42.87,77041.95,1.0,0.06226,6e-05,6.24114]
[1776966347778,42.87,77041.95,1.0,0.06226,6e-05,6.24114]
[1776966349112,42.87,77060.35,1.0,0.06331,6e-05,6.32438]
[1776966349647,42.87,77060.35,1.0,0.06331,6e-05,6.32438]
[1776966350632,42.87,77060.35,1.0,0.06332,6e-05,6.32464]
[1776966355731,42.88,77067.64,1.0,0.06374,6e-05,6.35843]
[1776966356026,42.88,77083.95,1.0,0.06468,6e-05,6.43261]
[1776966357082,42.88,77083.95,1.0,0.06468,6e-05,6.43261]
[1776966357198,42.88,77083.95,1.0,0.06468,6e-05,6.43261]
[1776966357224,42.88,77107.18,1.0,0.06604,6e-05,6.53882]
[1776966358025,42.88,77107.18,1.0,0.06604,6e-05,6.53882]
[1776966358255,42.88,77129.46,1.0,0.06736,6e-05,6.64172]
[1776966358689,42.88,77129.46,1.0,0.06736,6e-05,6.64172]
[1776966358994,42.88,77129.46,1.0,0.06736,6e-05,6.64172]
[1776966360572,42.88,77136.84,1.0,0.06781,6e-05,6.67673]
[1776966361009,42.88,77133.73,1.0,0.06763,6e-05,6.66252]
[1776966363031,42.88,77122.2,1.0,0.06695,6e-05,6.60967]
[1776966365111,42.88,77112.35,1.0,0.06637,6e-05,6.56481]
[1776966370137,42.88,77103.04,1.0,0.06582,6e-05,6.522]
[1776966370427,42.88,77103.04,1.0,0.06582,6e-05,6.522]
[1776966370445,42.88,77103.04,1.0,0.06582,6e-05,6.522]
[1776966371090,42.88,77103.43,1.0,0.06584,6e-05,6.52365]
[1776966372700,42.88,77104.43,1.0,0.0659,6e-05,6.52823]
[1776966373178,42.88,77116.41,1.0,0.06661,6e-05,6.58333]
[1776966379151,42.88,77115.89,1.0,0.06655,6e-05,6.57914]
[1776966380929,42.88,77114.63,1.0,0.06648,6e-05,6.5731]
[1776966384187,42.88,77099.76,1.0,0.06559,6e-05,6.50399]
[1776966389222,42.87,77093.23,1.0,0.06521,6e-05,6.47365]
[1776966391215,42.87,77096.93,1.0,0.06542,6e-05,6.49048]
[1776966396271,42.87,77082.05,1.0,0.06451,6e-05,6.41776]
[1776966397161,42.87,77082.05,1.0,0.06451,6e-05,6.41776]
[1776966399615,42.87,77079.29,1.0,0.06435,6e-05,6.40528]
[1776966399706,42.87,77079.29,1.0,0.06435,6e-05,6.40528]
[1776966401327,42.87,77072.88,1.0,0.06399,6e-05,6.37631]
[1776966402051,42.87,77066.86,1.0,0.06364,6e-05,6.34907]
[1776966402180,42.87,77066.86,1.0,0.06364,6e-05,6.34907]
[1776966402341,42.87,77038.8,1.0,0.06205,6e-05,6.223]
[1776966403343,42.87,77038.8,1.0,0.06205,6e-05,6.223]
[1776966403335,42.88,77027.75,1.0,0.06144,6e-05,6.17424]
[1776966404342,42.88,77032.17,1.0,0.0617,6e-05,6.19471]
[1776966405344,42.88,77044.21,1.0,0.06238,6e-05,6.24878]
[1776966407514,42.88,77037.54,1.0,0.06201,6e-05,6.21962]
[1776966408404,42.88,77019.25,1.0,0.06099,6e-05,6.13826]
[1776966409052,42.88,77019.25,1.0,0.06099,6e-05,6.13826]
[1776966409381,42.88,77003.73,1.0,0.06014,5e-05,6.07017]
[1776966411763,42.88,77003.01,1.0,0.06011,5e-05,6.06772]
[1776966411973,42.88,77003.01,1.0,0.06011,5e-05,6.06772]
[1776966413116,42.88,77003.01,1.0,0.06011,5e-05,6.06772]
[1776966414338,42.89,76995.06,1.0,0.05969,5e-05,6.03323]
[1776966414597,42.89,76989.34,1.0,0.05938,5e-05,6.00838]
[1776966414750,42.89,76989.34,1.0,0.05938,5e-05,6.00838]
[1776966415365,42.89,76989.34,1.0,0.05938,5e-05,6.00838]
[1776966416274,42.89,76989.34,1.0,0.05938,5e-05,6.00862]
[1776966416485,42.89,77002.49,1.0,0.06011,5e-05,6.06699]
[1776966417187,42.89,77002.49,1.0,0.06011,5e-05,6.06699]
[1776966417430,42.89,77002.11,1.0,0.06009,5e-05,6.06596]
[1776966421258,42.89,77005.57,1.0,0.0603,5e-05,6.08288]
[1776966421462,42.9,77007.18,1.0,0.0604,5e-05,6.09051]
[1776966424481,42.9,76985.37,1.0,0.05922,5e-05,5.9958]
[1776966426496,42.9,76970.07,1.0,0.05843,5e-05,5.93107]
[1776966426934,42.9,76970.07,1.0,0.05843,5e-05,5.93107]
[1776966427349,42.9,76970.07,1.0,0.05843,5e-05,5.93107]
[1776966427504,42.91,76966.51,1.0,0.05824,5e-05,5.91639]
[1776966428739,42.91,76961.62,1.0,0.05799,5e-05,5.8956]
[1776966429516,42.91,76960.52,1.0,0.05794,5e-05,5.89126]
[1776966429843,42.91,76960.52,1.0,0.05794,5e-05,5.89126]
[1776966430522,42.91,76965.18,1.0,0.05818,5e-05,5.91142]
[1776966430774,42.91,76965.18,1.0,0.05818,5e-05,5.91142]
[1776966431531,42.92,76956.03,1.0,0.05775,5e-05,5.87641]
[1776966435887,42.95,76953.17,1.0,0.05772,5e-05,5.87365]
[1776966436574,42.95,76952.9,1.0,0.05771,5e-05,5.87292]
[1776966436895,42.95,76952.9,1.0,0.05771,5e-05,5.87292]
[1776966437572,42.95,76951.39,1.0,0.05764,5e-05,5.86684]
[1776966440597,42.96,76961.89,1.0,0.05821,5e-05,5.91342]
[1776966445627,42.96,76953.73,1.0,0.0578,5e-05,5.87991]
[1776966450664,42.97,76958.9,1.0,0.0581,5e-05,5.90409]
[1776966453684,42.97,76975.57,1.0,0.05898,5e-05,5.97414]
[1776966455447,42.98,76980.29,1.0,0.05924,5e-05,5.99537]
[1776966455747,42.98,77003.2,1.0,0.06049,5e-05,6.09579]
[1776966455919,42.98,77003.2,1.0,0.06049,5e-05,6.09579]
[1776966456556,42.98,77003.2,1.0,0.06049,5e-05,6.09579]
[1776966456691,42.98,77003.2,1.0,0.06049,5e-05,6.09579]
[1776966456839,42.98,77003.2,1.0,0.06049,5e-05,6.09579]
[1776966456789,42.98,77109.3,1.0,0.06653,6e-05,6.57344]
[1776966456966,42.98,77109.3,1.0,0.06653,6e-05,6.57344]
[1776966457738,42.98,77082.54,1.0,0.06496,6e-05,6.45104]
[1776966458742,42.97,77081.1,1.0,0.06487,6e-05,6.44416]
[1776966459241,42.97,77081.1,1.0,0.06487,6e-05,6.44416]
[1776966459354,42.97,77081.1,1.0,0.06487,6e-05,6.44416]
[1776966459553,42.97,77081.1,1.0,0.06487,6e-05,6.44416]
[1776966459742,42.97,77055.99,1.0,0.06343,6e-05,6.33055]
[1776966462413,42.98,77058.11,1.0,0.06357,6e-05,6.34129]
[1776966462773,42.98,77058.4,1.0,0.06358,6e-05,6.3426]
[1776966463562,42.98,77058.4,1.0,0.06358,6e-05,6.3426]
[1776966463785,42.98,77056.03,1.0,0.06346,6e-05,6.3329]
[1776966464312,42.98,77056.03,1.0,0.06346,6e-05,6.3329]
[1776966464805,42.98,77070.59,1.0,0.06429,6e-05,6.39864]
[1776966465831,42.98,77089.08,1.0,0.06537,6e-05,6.48315]
[1776966466821,42.99,77104.98,1.0,0.06632,6e-05,6.55745]
[1776966467368,42.99,77104.98,1.0,0.06632,6e-05,6.55745]
[1776966467745,42.99,77104.98,1.0,0.06632,6e-05,6.55745]
[1776966467846,42.99,77124.17,1.0,0.06747,6e-05,6.64679]
[1776966468314,42.99,77124.17,1.0,0.06747,6e-05,6.64679]
[1776966468454,42.99,77124.17,1.0,0.06747,6e-05,6.64679]
[1776966468847,42.99,77123.86,1.0,0.06745,6e-05,6.64563]
[1776966469419,42.99,77123.86,1.0,0.06745,6e-05,6.64563]
[1776966469842,42.99,77131.22,1.0,0.06789,6e-05,6.67972]
[1776966470975,42.99,77130.32,1.0,0.06784,6e-05,6.67575]
[1776966471199,42.99,77130.32,1.0,0.06784,6e-05,6.67575]
[1776966471875,42.99,77155.68,1.0,0.06937,6e-05,6.79387]
[1776966472366,42.99,77155.68,1.0,0.06937,6e-05,6.79387]
[1776966472717,42.99,77155.68,1.0,0.06937,6e-05,6.79387]
[1776966472873,42.99,77146.45,1.0,0.06883,6e-05,6.75165]
[1776966473211,42.99,77146.45,1.0,0.06883,6e-05,6.75165]
[1776966473890,42.99,77137.75,1.0,0.0683,6e-05,6.7114]
[1776966476904,43.0,77160.16,1.0,0.06968,6e-05,6.81698]
[1776966477290,43.0,77160.16,1.0,0.06968,6e-05,6.81698]
[1776966477909,43.0,77159.98,1.0,0.06966,6e-05,6.81613]
[1776966479874,43.0,77174.77,1.0,0.07058,6e-05,6.88599]
[1776966480004,43.0,77174.77,1.0,0.07058,6e-05,6.88599]
[1776966480569,43.0,77167.35,1.0,0.07012,6e-05,6.85119]
[1776966481938,43.0,77154.35,1.0,0.06933,6e-05,6.79044]
[1776966487139,43.0,77155.28,1.0,0.0694,6e-05,6.79579]
[1776966487423,43.0,77155.28,1.0,0.0694,6e-05,6.79579]
[1776966487625,43.0,77155.28,1.0,0.0694,6e-05,6.79579]
[1776966487862,43.0,77166.51,1.0,0.07009,6e-05,6.84897]
[1776966488341,43.0,77166.51,1.0,0.07009,6e-05,6.84897]
[1776966488438,43.0,77183.31,1.0,0.07113,6e-05,6.92816]
[1776966490876,43.0,77187.91,1.0,0.07142,6e-05,6.95012]
[1776966490933,43.0,77187.27,1.0,0.07138,6e-05,6.94709]
[1776966491603,43.0,77187.27,1.0,0.07138,6e-05,6.94709]
[1776966491638,43.0,77191.96,1.0,0.07167,6e-05,6.96932]
[1776966493889,43.0,77191.96,1.0,0.07167,6e-05,6.96932]
[1776966494704,43.0,77196.66,1.0,0.07196,6e-05,6.99157]
[1776966495691,43.0,77206.31,1.0,0.07257,6e-05,7.03743]
[1776966497318,43.0,77204.96,1.0,0.07248,6e-05,7.031]
[1776966497524,43.0,77204.96,1.0,0.07248,6e-05,7.031]
[1776966499286,43.0,77207.64,1.0,0.07265,6e-05,7.04342]
[1776966499841,43.0,77207.64,1.0,0.07265,6e-05,7.04342]
[1776966501764,43.0,77221.67,1.0,0.07353,6e-05,7.11022]
[1776966505397,43.0,77221.6,1.0,0.07352,6e-05,7.10923]
[1776966507179,43.0,77237.35,1.0,0.07451,6e-05,7.18423]
[1776966510330,43.0,77245.26,1.0,0.07502,6e-05,7.22216]
[1776966510485,43.0,77245.26,1.0,0.07502,6e-05,7.22216]
[1776966510812,43.0,77245.26,1.0,0.07502,6e-05,7.22216]
[1776966510852,43.0,77239.87,1.0,0.07467,6e-05,7.1961]
[1776966511423,43.0,77230.84,1.0,0.07404,6e-05,7.14735]
[1776966516452,42.99,77237.16,1.0,0.07444,6e-05,7.17693]
[1776966517657,42.99,77236.69,1.0,0.0744,6e-05,7.17435]
[1776966517674,42.99,77236.69,1.0,0.0744,6e-05,7.17402]
[1776966519672,42.99,77242.23,1.0,0.07475,6e-05,7.20011]
[1776966519742,42.99,77240.91,1.0,0.07466,6e-05,7.19338]
[1776966522911,42.99,77238.49,1.0,0.0745,6e-05,7.18137]
[1776966522948,42.99,77238.49,1.0,0.0745,6e-05,7.18137]
[1776966523600,42.99,77242.13,1.0,0.07472,6e-05,7.1986]
[1776966523690,42.98,77247.6,1.0,0.07507,6e-05,7.22432]
[1776966527332,42.98,77271.9,1.0,0.07664,7e-05,7.34133]
[1776966532643,42.98,77269.46,1.0,0.07646,7e-05,7.32845]
[1776966533694,42.98,77258.57,1.0,0.07574,7e-05,7.2744]
[1776966536812,42.97,77259.73,1.0,0.07581,7e-05,7.27957]
[1776966536914,42.97,77277.72,1.0,0.07698,7e-05,7.36702]
[1776966537408,42.97,77299.65,1.0,0.07844,7e-05,7.47456]
[1776966538149,42.97,77299.65,1.0,0.07844,7e-05,7.47456]
[1776966538363,42.97,77299.65,1.0,0.07843,7e-05,7.47429]
[1776966539242,42.97,77299.65,1.0,0.07843,7e-05,7.47429]
[1776966539362,42.97,77303.08,1.0,0.07865,7e-05,7.49029]
[1776966541179,42.97,77302.41,1.0,0.0786,7e-05,7.48655]
[1776966541376,42.97,77308.12,1.0,0.07897,7e-05,7.51422]
[1776966542592,42.97,77308.12,1.0,0.07897,7e-05,7.51422]
[1776966542600,42.97,77313.5,1.0,0.07933,7e-05,7.54034]
[1776966543987,42.97,77313.5,1.0,0.07933,7e-05,7.54034]
[1776966545723,42.96,77314.36,1.0,0.07938,7e-05,7.54389]
[1776966546207,42.96,77313.57,1.0,0.07932,7e-05,7.53944]
[1776966546570,42.96,77313.57,1.0,0.07932,7e-05,7.53944]
[1776966546576,42.96,77309.42,1.0,0.07903,7e-05,7.51842]
[1776966547723,42.96,77309.42,1.0,0.07903,7e-05,7.51842]
[1776966547797,42.96,77309.42,1.0,0.07903,7e-05,7.51842]
[1776966547959,42.96,77309.42,1.0,0.07903,7e-05,7.51842]
[1776966547961,42.96,77300.42,1.0,0.07842,7e-05,7.47356]
[1776966548777,42.96,77328.37,1.0,0.0803,7e-05,7.61135]
[1776966550925,42.96,77338.24,1.0,0.08095,7e-05,7.65922]
[1776966553712,42.95,77331.79,1.0,0.0805,7e-05,7.62614]
[1776966553715,42.95,77323.57,1.0,0.07993,7e-05,7.58466]
[1776966555796,42.95,77323.57,1.0,0.07993,7e-05,7.58407]
[1776966555814,42.95,77313.72,1.0,0.07925,7e-05,7.53473]
[1776966557567,42.95,77318.95,1.0,0.0796,7e-05,7.56061]
[1776966557604,42.95,77318.95,1.0,0.0796,7e-05,7.56061]
[1776966557753,42.95,77320.34,1.0,0.07969,7e-05,7.56698]
[1776966558547,42.95,77320.34,1.0,0.07969,7e-05,7.56698]
[1776966558674,42.95,77320.34,1.0,0.07969,7e-05,7.56698]
[1776966559400,42.94,77321.95,1.0,0.07979,7e-05,7.57439]
[1776966559512,42.94,77321.95,1.0,0.07979,7e-05,7.57439]
[1776966560248,42.94,77321.95,1.0,0.07979,7e-05,7.57439]
[1776966560959,42.94,77332.07,1.0,0.08046,7e-05,7.62349]
[1776966562818,42.94,77351.82,1.0,0.0818,7e-05,7.72073]
[1776966563169,42.94,77351.82,1.0,0.0818,7e-05,7.72073]
[1776966563818,42.94,77351.82,1.0,0.0818,7e-05,7.72073]
[1776966567640,42.94,77363.23,1.0,0.08258,7e-05,7.77713]
[1776966568707,42.94,77348.05,1.0,0.08153,7e-05,7.70107]
[1776966569075,42.94,77348.05,1.0,0.08153,7e-05,7.70107]
[1776966569582,42.94,77348.05,1.0,0.08153,7e-05,7.70095]
[1776966570257,42.94,77348.05,1.0,0.08153,7e-05,7.70095]
[1776966570596,42.93,77331.87,1.0,0.0804,7e-05,7.61864]
[1776966571650,42.93,77324.16,1.0,0.07982,7e-05,7.57464]
[1776966575630,42.92,77313.46,1.0,0.07906,7e-05,7.51939]
[1776966578765,42.92,77310.82,1.0,0.07887,7e-05,7.50534]
[1776966584698,42.91,77300.09,1.0,0.07811,7e-05,7.44912]
[1776966586441,42.91,77299.32,1.0,0.07805,7e-05,7.44492]
[1776966586934,42.91,77299.32,1.0,0.07805,7e-05,7.44492]
[1776966587019,42.91,77299.32,1.0,0.07805,7e-05,7.44492]
[1776966587066,42.91,77268.48,1.0,0.07601,7e-05,7.2936]
[1776966590041,42.9,77266.03,1.0,0.07583,7e-05,7.28046]
[1776966590075,42.9,77270.85,1.0,0.07614,7e-05,7.30343]
[1776966591744,42.9,77290.49,1.0,0.07742,7e-05,7.39876]
[1776966594766,42.9,77300.57,1.0,0.07808,7e-05,7.44735]
[1776966599080,42.9,77299.99,1.0,0.07803,7e-05,7.44341]
[1776966601907,42.89,77325.44,1.0,0.07972,7e-05,7.56806]
[1776966603156,42.89,77324.91,1.0,0.07968,7e-05,7.56473]
[1776966603834,42.89,77293.25,1.0,0.07755,7e-05,7.40849]
[1776966605738,42.89,77286.57,1.0,0.0771,7e-05,7.37488]
[1776966605846,42.89,77283.78,1.0,0.07691,7e-05,7.36096]
[1776966606593,42.89,77283.78,1.0,0.07691,7e-05,7.36096]
[1776966606888,42.89,77286.08,1.0,0.07706,7e-05,7.37199]
[1776966607949,42.89,77308.78,1.0,0.07857,7e-05,7.48359]
[1776966613901,42.88,77301.69,1.0,0.07806,7e-05,7.44585]
[1776966616550,42.88,77298.28,1.0,0.07783,7e-05,7.42907]
[1776966617081,42.88,77263.59,1.0,0.07555,7e-05,7.25948]
[1776966618064,42.88,77263.59,1.0,0.07555,7e-05,7.25948]
[1776966618022,42.88,77252.21,1.0,0.0748,6e-05,7.20332]
[1776966623982,42.87,77252.0,1.0,0.07476,6e-05,7.20021]
[1776966627722,42.87,77257.02,1.0,0.07507,6e-05,7.22353]
[1776966629371,42.87,77253.79,1.0,0.07485,6e-05,7.20718]
[1776966629394,42.87,77253.79,1.0,0.07485,6e-05,7.20718]
[1776966630034,42.86,77252.68,1.0,0.07477,6e-05,7.20146]
[1776966631035,42.86,77243.38,1.0,0.07412,6e-05,7.15129]
[1776966635367,42.86,77243.2,1.0,0.0741,6e-05,7.1495]
[1776966635453,42.86,77243.2,1.0,0.0741,6e-05,7.1495]
[1776966636066,42.86,77256.32,1.0,0.07494,6e-05,7.2123]
[1776966637176,42.86,77261.72,1.0,0.07529,6e-05,7.2385]
[1776966637351,42.86,77261.72,1.0,0.07529,6e-05,7.2385]
[1776966637863,42.86,77261.72,1.0,0.07529,6e-05,7.2385]
[1776966637890,42.86,77261.72,1.0,0.07529,6e-05,7.2385]
[1776966638094,42.86,77261.72,1.0,0.07529,6e-05,7.2385]
[1776966638902,42.86,77254.51,1.0,0.07481,6e-05,7.20313]
[1776966639975,42.86,77254.51,1.0,0.07481,6e-05,7.20277]
[1776966640126,42.86,77259.2,1.0,0.07511,6e-05,7.22516]
[1776966641102,42.85,77284.86,1.0,0.07678,7e-05,7.34959]
[1776966642342,42.85,77289.57,1.0,0.07709,7e-05,7.37266]
[1776966643118,42.85,77305.85,1.0,0.07817,7e-05,7.45268]
[1776966646185,42.85,77331.21,1.0,0.07986,7e-05,7.57677]
[1776966647180,42.85,77355.24,1.0,0.0815,7e-05,7.69665]
[1776966648164,42.85,77364.75,1.0,0.08214,7e-05,7.74309]
[1776966653198,42.84,77363.47,1.0,0.082,7e-05,7.73274]
[1776966658233,42.83,77374.01,1.0,0.08268,7e-05,7.78209]
[1776966663272,42.82,77380.87,1.0,0.08311,7e-05,7.81311]
[1776966666205,42.81,77380.02,1.0,0.08304,7e-05,7.80797]
[1776966666293,42.81,77373.33,1.0,0.08256,7e-05,7.77344]
[1776966669311,42.8,77358.87,1.0,0.08152,7e-05,7.69853]
[1776966670282,42.8,77358.87,1.0,0.08152,7e-05,7.69853]
[1776966670798,42.8,77355.4,1.0,0.08128,7e-05,7.6805]
[1776966672095,42.8,77359.44,1.0,0.08155,7e-05,7.70013]
[1776966672394,42.8,77362.47,1.0,0.08175,7e-05,7.71469]
[1776966672744,42.8,77362.47,1.0,0.08175,7e-05,7.71469]
[1776966672891,42.8,77362.47,1.0,0.08175,7e-05,7.71469]
[1776966673341,42.8,77380.71,1.0,0.08302,7e-05,7.80651]
[1776966674351,42.8,77393.88,1.0,0.08393,7e-05,7.8724]
[1776966674952,42.8,77393.88,1.0,0.08393,7e-05,7.8724]
[1776966675353,42.8,77391.23,1.0,0.08374,7e-05,7.85865]
[1776966676422,42.8,77390.91,1.0,0.08372,7e-05,7.85703]
[1776966677367,42.8,77390.11,1.0,0.08366,7e-05,7.85283]
[1776966677599,42.8,77390.11,1.0,0.08366,7e-05,7.85283]
[1776966677791,42.8,77390.11,1.0,0.08366,7e-05,7.85283]
[1776966681773,42.79,77403.25,1.0,0.08457,7e-05,7.91841]
[1776966682980,42.79,77400.51,1.0,0.08438,7e-05,7.90449]
[1776966683424,42.79,77405.08,1.0,0.08469,7e-05,7.92684]
[1776966683755,42.79,77405.08,1.0,0.08469,7e-05,7.92684]
[1776966684422,42.79,77395.75,1.0,0.08403,7e-05,7.87946]
[1776966685431,42.79,77382.72,1.0,0.0831,7e-05,7.81284]
[1776966686537,42.79,77378.21,1.0,0.08279,7e-05,7.79]
[1776966687442,42.79,77366.53,1.0,0.08196,7e-05,7.73047]
[1776966688590,42.79,77366.53,1.0,0.08196,7e-05,7.73047]
[1776966692018,42.78,77363.57,1.0,0.08173,7e-05,7.71359]
[1776966692102,42.78,77372.17,1.0,0.08227,7e-05,7.75111]
[1776966693233,42.78,77383.53,1.0,0.08305,7e-05,7.80722]
[1776966694061,42.78,77383.53,1.0,0.08305,7e-05,7.80722]
[1776966694102,42.78,77398.56,1.0,0.0841,7e-05,7.88332]
[1776966694743,42.78,77398.56,1.0,0.0841,7e-05,7.88332]
[1776966695926,42.78,77402.42,1.0,0.08437,7e-05,7.90271]
[1776966696025,42.77,77398.39,1.0,0.08408,7e-05,7.88201]
[1776966698643,42.77,77383.59,1.0,0.08303,7e-05,7.80619]
[1776966701320,42.77,77383.59,1.0,0.08302,7e-05,7.80536]
[1776966701427,42.77,77383.59,1.0,0.08302,7e-05,7.80536]
[1776966701408,42.77,77395.23,1.0,0.08382,7e-05,7.86325]
[1776966702296,42.77,77395.23,1.0,0.08382,7e-05,7.86325]
[1776966703320,42.77,77393.5,1.0,0.0837,7e-05,7.85449]
[1776966703424,42.77,77361.04,1.0,0.08143,7e-05,7.69032]
[1776966705418,42.76,77350.9,1.0,0.08071,7e-05,7.63825]
[1776966709278,42.75,77366.18,1.0,0.08173,7e-05,7.71234]
[1776966710113,42.75,77376.85,1.0,0.08246,7e-05,7.76534]
[1776966713059,42.75,77376.93,1.0,0.08245,7e-05,7.76422]
[1776966713121,42.75,77382.27,1.0,0.08281,7e-05,7.79041]
[1776966716060,42.74,77377.43,1.0,0.08245,7e-05,7.76444]
[1776966716120,42.74,77386.2,1.0,0.08305,7e-05,7.80794]
[1776966719132,42.74,77392.08,1.0,0.08345,7e-05,7.83682]
[1776966719186,42.74,77392.08,1.0,0.08345,7e-05,7.83682]
[1776966719266,42.74,77391.75,1.0,0.08342,7e-05,7.83472]
[1776966720729,42.74,77391.75,1.0,0.08342,7e-05,7.83426]
[1776966721156,42.74,77391.75,1.0,0.08342,7e-05,7.83426]
[1776966721239,42.73,77385.25,1.0,0.08295,7e-05,7.8006]
[1776966722324,42.73,77385.25,1.0,0.08295,7e-05,7.8006]
[1776966722359,42.73,77385.25,1.0,0.08295,7e-05,7.8006]
[1776966722407,42.73,77391.32,1.0,0.08337,7e-05,7.8309]
[1776966723983,42.73,77391.32,1.0,0.08336,7e-05,7.83045]
[1776966724000,42.73,77382.94,1.0,0.08277,7e-05,7.78767]
[1776966725421,42.73,77382.94,1.0,0.08277,7e-05,7.78767]
[1776966725477,42.73,77390.95,1.0,0.08333,7e-05,7.82779]
[1776966727363,42.73,77374.49,1.0,0.08216,7e-05,7.7438]
[1776966730745,42.72,77384.25,1.0,0.08281,7e-05,7.79088]
[1776966732784,42.72,77373.46,1.0,0.08205,7e-05,7.73564]
[1776966733599,42.72,77373.46,1.0,0.08205,7e-05,7.73564]
[1776966734157,42.72,77373.46,1.0,0.08205,7e-05,7.73564]
[1776966734424,42.72,77373.34,1.0,0.08204,7e-05,7.73503]
[1776966737317,42.66,77348.36,1.0,0.08005,7e-05,7.59037]
[1776966738950,42.66,77337.19,1.0,0.07928,7e-05,7.53391]
[1776966741669,42.66,77334.48,1.0,0.07907,7e-05,7.51896]
[1776966742461,42.66,77334.48,1.0,0.07907,7e-05,7.51896]
[1776966742163,42.65,77339.93,1.0,0.07942,7e-05,7.54459]
[1776966742871,42.65,77339.93,1.0,0.07942,7e-05,7.54459]
[1776966743552,42.65,77334.67,1.0,0.07907,7e-05,7.51841]
[1776966744621,42.65,77334.67,1.0,0.07906,7e-05,7.51769]
[1776966745528,42.65,77334.67,1.0,0.07906,7e-05,7.51769]
[1776966745064,42.65,77334.21,1.0,0.07901,7e-05,7.51471]
[1776966749027,42.62,77359.83,1.0,0.08062,7e-05,7.63267]
[1776966754933,42.59,77367.88,1.0,0.08097,7e-05,7.65643]
[1776966755859,42.59,77367.88,1.0,0.08097,7e-05,7.65643]
[1776966757919,42.59,77369.86,1.0,0.08109,7e-05,7.66525]
[1776966758006,42.58,77372.66,1.0,0.08128,7e-05,7.67878]
[1776966763997,42.57,77381.36,1.0,0.08183,7e-05,7.71905]
[1776966769171,42.57,77391.17,1.0,0.08247,7e-05,7.76535]
[1776966775076,42.56,77386.14,1.0,0.08207,7e-05,7.73635]
[1776966780237,42.55,77385.17,1.0,0.08198,7e-05,7.73049]
[1776966780306,42.55,77385.17,1.0,0.08198,7e-05,7.73049]
[1776966780332,42.55,77395.91,1.0,0.08273,7e-05,7.78462]
[1776966780731,42.55,77395.91,1.0,0.08273,7e-05,7.78462]
[1776966781168,42.55,77395.91,1.0,0.08273,7e-05,7.7843]
[1776966783013,42.55,77399.04,1.0,0.08294,7e-05,7.79983]
[1776966783183,42.55,77398.9,1.0,0.08293,7e-05,7.79876]
[1776966786421,42.55,77398.72,1.0,0.08291,7e-05,7.79714]
[1776966786436,42.55,77401.97,1.0,0.08313,7e-05,7.81327]
[1776966786723,42.55,77401.97,1.0,0.08313,7e-05,7.81327]
[1776966787276,42.54,77409.37,1.0,0.08365,7e-05,7.85052]
[1776966787707,42.54,77409.37,1.0,0.08365,7e-05,7.85052]
[1776966787871,42.54,77409.37,1.0,0.08365,7e-05,7.85052]
[1776966789197,42.54,77409.37,1.0,0.08364,7e-05,7.85007]
[1776966789324,42.54,77409.37,1.0,0.08364,7e-05,7.85007]
[1776966789451,42.54,77434.61,1.0,0.08543,7e-05,7.97862]
[1776966790193,42.54,77434.61,1.0,0.08543,7e-05,7.97862]
[1776966791454,42.54,77435.19,1.0,0.08547,7e-05,7.98095]
[1776966791591,42.54,77435.19,1.0,0.08547,7e-05,7.98095]
[1776966791550,42.54,77434.79,1.0,0.08543,7e-05,7.97826]
[1776966792425,42.54,77434.79,1.0,0.08543,7e-05,7.97826]
[1776966792562,42.54,77434.79,1.0,0.08543,7e-05,7.97826]
[1776966792668,42.54,77430.71,1.0,0.08513,7e-05,7.9567]
[1776966793543,42.54,77438.77,1.0,0.0857,7e-05,7.99745]
[1776966794434,42.54,77468.03,1.0,0.08782,7e-05,8.14843]
[1776966797575,42.53,77521.2,1.0,0.09176,8e-05,8.42439]
[1776966798128,42.53,77521.2,1.0,0.09176,8e-05,8.42439]
[1776966798332,42.49,77520.7,1.0,0.09153,8e-05,8.40838]
[1776966798916,42.49,77520.7,1.0,0.09153,8e-05,8.40838]
[1776966799048,42.49,77520.7,1.0,0.09153,8e-05,8.40838]
[1776966799405,42.49,77593.11,1.0,0.09713,8e-05,8.79298]
[1776966799904,42.49,77593.11,1.0,0.09713,8e-05,8.79298]
[1776966800450,42.49,77593.11,1.0,0.09713,8e-05,8.79298]
[1776966800479,42.47,77615.6,1.0,0.09877,8e-05,8.90432]
[1776966801300,42.47,77615.6,1.0,0.09877,8e-05,8.90432]
[1776966801609,42.47,77621.2,1.0,0.09922,8e-05,8.93453]
[1776966802374,42.43,77635.62,1.0,0.1002,8e-05,9.00072]
[1776966802800,42.43,77635.62,1.0,0.1002,8e-05,9.00072]
[1776966802919,42.43,77635.62,1.0,0.1002,8e-05,9.00072]
[1776966803210,42.43,77635.62,1.0,0.1002,8e-05,9.00072]
[1776966803551,42.39,77661.2,1.0,0.10203,8e-05,9.12288]
[1776966804395,42.39,77661.2,1.0,0.10203,8e-05,9.12288]
[1776966804562,42.36,77645.2,1.0,0.10058,8e-05,9.02659]
[1776966804880,42.36,77645.2,1.0,0.10058,8e-05,9.02659]
[1776966805116,42.36,77645.2,1.0,0.10058,8e-05,9.02659]
[1776966805164,42.36,77645.2,1.0,0.10058,8e-05,9.02659]
[1776966805411,42.36,77645.2,1.0,0.10058,8e-05,9.02659]
[1776966805570,42.36,77645.2,1.0,0.10058,8e-05,9.02659]
[1776966805545,42.36,77672.27,1.0,0.1028,8e-05,9.17417]
[1776966806318,42.36,77672.27,1.0,0.1028,8e-05,9.17417]
[1776966806419,42.36,77697.96,1.0,0.10493,8e-05,9.31506]
[1776966807237,42.36,77697.96,1.0,0.10493,8e-05,9.31506]
[1776966807384,42.36,77699.5,1.0,0.10505,8e-05,9.32277]
[1776966807947,42.36,77699.5,1.0,0.10505,8e-05,9.32277]
[1776966808200,42.36,77699.5,1.0,0.10505,8e-05,9.32277]
[1776966808417,42.36,77699.5,1.0,0.10505,8e-05,9.32277]
[1776966808464,42.34,77743.6,1.0,0.10869,9e-05,9.56015]
[1776966809005,42.34,77743.6,1.0,0.10869,9e-05,9.56015]
[1776966809503,42.34,77756.87,1.0,0.10983,9e-05,9.63395]
[1776966809794,42.34,77756.87,1.0,0.10983,9e-05,9.63395]
[1776966810338,42.34,77756.87,1.0,0.10983,9e-05,9.63395]
[1776966810582,42.34,77770.14,1.0,0.11097,9e-05,9.70708]
[1776966812184,42.33,77764.45,1.0,0.11041,9e-05,9.66901]
[1776966812457,42.33,77764.45,1.0,0.11041,9e-05,9.66901]
[1776966812723,42.33,77762.54,1.0,0.11022,9e-05,9.65729]
[1776966813203,42.33,77762.54,1.0,0.11022,9e-05,9.65729]
[1776966813620,42.33,77731.28,1.0,0.10752,9e-05,9.48254]
[1776966814485,42.33,77731.28,1.0,0.10752,9e-05,9.48254]
[1776966814493,42.33,77731.28,1.0,0.10751,9e-05,9.48182]
[1776966815475,42.33,77731.28,1.0,0.10751,9e-05,9.48182]
[1776966815533,42.3,77718.97,1.0,0.1063,8e-05,9.40345]
[1776966816317,42.3,77718.97,1.0,0.1063,8e-05,9.40345]
[1776966816466,42.3,77718.97,1.0,0.1063,8e-05,9.40345]
[1776966817602,42.3,77718.97,1.0,0.1063,8e-05,9.40345]
[1776966817744,42.28,77711.58,1.0,0.10559,8e-05,9.35673]
[1776966818517,42.28,77688.21,1.0,0.10363,8e-05,9.22807]
[1776966820133,42.28,77690.02,1.0,0.10376,8e-05,9.23649]
[1776966820504,42.27,77690.02,1.0,0.10375,8e-05,9.23581]
[1776966822661,42.27,77706.72,1.0,0.10512,8e-05,9.32639]
[1776966823048,42.27,77706.72,1.0,0.10512,8e-05,9.32639]
[1776966823675,42.27,77706.72,1.0,0.10512,8e-05,9.32639]
[1776966823524,42.27,77706.15,1.0,0.10507,8e-05,9.3227]
[1776966824541,42.27,77706.15,1.0,0.10507,8e-05,9.3227]
[1776966824624,42.27,77706.15,1.0,0.10507,8e-05,9.3227]
[1776966824681,42.27,77687.13,1.0,0.10346,8e-05,9.21726]
[1776966825415,42.27,77687.13,1.0,0.10346,8e-05,9.21726]
[1776966825532,42.27,77687.13,1.0,0.10346,8e-05,9.21726]
[1776966825884,42.27,77695.15,1.0,0.10413,8e-05,9.26094]
[1776966826510,42.27,77695.15,1.0,0.10413,8e-05,9.26094]
[1776966828546,42.26,77694.53,1.0,0.10405,8e-05,9.25605]
[1776966828566,42.26,77675.75,1.0,0.10248,8e-05,9.15238]
[1776966829667,42.26,77691.51,1.0,0.10378,8e-05,9.23844]
[1776966829911,42.26,77691.51,1.0,0.10378,8e-05,9.23844]
[1776966832589,42.25,77705.13,1.0,0.1049,8e-05,9.3117]
[1776966834151,42.25,77701.3,1.0,0.10457,8e-05,9.29009]
[1776966834637,42.25,77699.3,1.0,0.10439,8e-05,9.27858]
[1776966835637,42.25,77678.68,1.0,0.10268,8e-05,9.16531]
[1776966836635,42.25,77661.26,1.0,0.10124,8e-05,9.0694]
[1776966837446,42.25,77661.26,1.0,0.10124,8e-05,9.0694]
[1776966837782,42.25,77659.29,1.0,0.10106,8e-05,9.05769]
[1776966838653,42.25,77659.29,1.0,0.10106,8e-05,9.05769]
[1776966838645,42.24,77651.74,1.0,0.10043,8e-05,9.01578]
[1776966839649,42.24,77637.71,1.0,0.0993,8e-05,8.93949]
[1776966840475,42.24,77637.71,1.0,0.0993,8e-05,8.93949]
[1776966840675,42.24,77631.28,1.0,0.09877,8e-05,8.90397]
[1776966841729,42.24,77614.93,1.0,0.09744,8e-05,8.81446]
[1776966842705,42.24,77599.06,1.0,0.09618,8e-05,8.72861]
[1776966845727,42.24,77582.86,1.0,0.09489,8e-05,8.64063]
[1776966849829,42.23,77595.93,1.0,0.09589,8e-05,8.70891]
[1776966852712,42.23,77587.0,1.0,0.09517,8e-05,8.66006]
[1776966852812,42.23,77582.74,1.0,0.09484,8e-05,8.63686]
[1776966853431,42.23,77582.74,1.0,0.09484,8e-05,8.63686]
[1776966853506,42.23,77582.74,1.0,0.09484,8e-05,8.63686]
[1776966853865,42.23,77582.74,1.0,0.09484,8e-05,8.63686]
[1776966854808,42.22,77573.4,1.0,0.09409,8e-05,8.58583]
[1776966856822,42.22,77562.2,1.0,0.09321,8e-05,8.52486]
[1776966860858,42.22,77552.16,1.0,0.09241,8e-05,8.46976]
[1776966862867,42.21,77542.01,1.0,0.09161,8e-05,8.4144]
[1776966866116,42.21,77534.32,1.0,0.091,8e-05,8.37209]
[1776966866207,42.21,77534.32,1.0,0.091,8e-05,8.37209]
[1776966866844,42.21,77534.32,1.0,0.091,8e-05,8.37209]
[1776966866855,42.21,77534.32,1.0,0.091,8e-05,8.37209]
[1776966866900,42.21,77527.75,1.0,0.0905,8e-05,8.33692]
[1776966867526,42.21,77527.75,1.0,0.0905,8e-05,8.33692]
[1776966867902,42.2,77518.06,1.0,0.08976,8e-05,8.28546]
[1776966868091,42.2,77518.06,1.0,0.08976,8e-05,8.28546]
[1776966870695,42.2,77515.16,1.0,0.08953,7e-05,8.26939]
[1776966870923,42.2,77513.64,1.0,0.08941,7e-05,8.26102]
[1776966873111,42.2,77514.05,1.0,0.08938,7e-05,8.25728]
[1776966873946,42.2,77512.75,1.0,0.08928,7e-05,8.25008]
[1776966874244,42.2,77512.75,1.0,0.08928,7e-05,8.25008]
[1776966874960,42.2,77514.05,1.0,0.08937,7e-05,8.25652]
[1776966879988,42.19,77517.05,1.0,0.08957,8e-05,8.27025]
[1776966880995,42.19,77527.27,1.0,0.09034,8e-05,8.32407]
[1776966882969,42.19,77524.76,1.0,0.09013,8e-05,8.30987]
[1776966884017,42.19,77543.4,1.0,0.09153,8e-05,8.4074]
[1776966885172,42.18,77543.53,1.0,0.09153,8e-05,8.40749]
[1776966886033,42.18,77550.34,1.0,0.09204,8e-05,8.44302]
[1776966887429,42.18,77557.14,1.0,0.09256,8e-05,8.47851]
[1776966887522,42.18,77557.14,1.0,0.09256,8e-05,8.47851]
[1776966887843,42.18,77557.14,1.0,0.09256,8e-05,8.47851]
[1776966888304,42.18,77563.03,1.0,0.09301,8e-05,8.50986]
[1776966888358,42.18,77563.03,1.0,0.09301,8e-05,8.50986]
[1776966888869,42.18,77563.03,1.0,0.09301,8e-05,8.50986]
[1776966889083,42.18,77579.92,1.0,0.0943,8e-05,8.59863]
[1776966890632,42.18,77579.92,1.0,0.0943,8e-05,8.59863]
[1776966891089,42.17,77601.66,1.0,0.09599,8e-05,8.71446]
[1776966891877,42.17,77601.66,1.0,0.09599,8e-05,8.71446]
[1776966891910,42.17,77601.66,1.0,0.09599,8e-05,8.71446]
[1776966892083,42.17,77616.08,1.0,0.09713,8e-05,8.79184]
[1776966892972,42.17,77616.08,1.0,0.09713,8e-05,8.79184]
[1776966893086,42.17,77620.71,1.0,0.0975,8e-05,8.81675]
[1776966893576,42.17,77620.71,1.0,0.0975,8e-05,8.81675]
[1776966893598,42.17,77620.71,1.0,0.0975,8e-05,8.81675]
[1776966893606,42.17,77620.71,1.0,0.0975,8e-05,8.81675]
[1776966893967,42.17,77620.71,1.0,0.0975,8e-05,8.81675]
[1776966894097,42.17,77621.25,1.0,0.09754,8e-05,8.81951]
[1776966894461,42.17,77621.25,1.0,0.09754,8e-05,8.81951]
[1776966895117,42.17,77621.25,1.0,0.09754,8e-05,8.81951]
[1776966895203,42.17,77645.66,1.0,0.0995,8e-05,8.95176]
[1776966895459,42.17,77645.66,1.0,0.0995,8e-05,8.95176]
[1776966895734,42.17,77645.66,1.0,0.0995,8e-05,8.95176]
[1776966895771,42.17,77645.66,1.0,0.0995,8e-05,8.95176]
[1776966896119,42.17,77645.66,1.0,0.0995,8e-05,8.95176]
[1776966896824,42.17,77645.66,1.0,0.0995,8e-05,8.95176]
[1776966897123,42.17,77644.91,1.0,0.09943,8e-05,8.94712]
[1776966897228,42.17,77644.91,1.0,0.09943,8e-05,8.94712]
[1776966898128,42.17,77648.79,1.0,0.09974,8e-05,8.96789]
[1776966902687,42.17,77649.03,1.0,0.09973,8e-05,8.9676]
[1776966903164,42.16,77644.85,1.0,0.09939,8e-05,8.94449]
[1776966903987,42.16,77644.85,1.0,0.09939,8e-05,8.94449]
[1776966904170,42.16,77634.64,1.0,0.09856,8e-05,8.8887]
[1776966904643,42.16,77634.64,1.0,0.09856,8e-05,8.8887]
[1776966905210,42.16,77637.27,1.0,0.09877,8e-05,8.90274]
[1776966906051,42.16,77637.27,1.0,0.09877,8e-05,8.90274]
[1776966906208,42.16,77616.71,1.0,0.09712,8e-05,8.79139]
[1776966907770,42.16,77616.71,1.0,0.09712,8e-05,8.79098]
[1776966907785,42.16,77616.71,1.0,0.09712,8e-05,8.79098]
[1776966910650,42.16,77615.71,1.0,0.09702,8e-05,8.78463]
[1776966911021,42.16,77615.71,1.0,0.09702,8e-05,8.78463]
[1776966912353,42.16,77614.21,1.0,0.0969,8e-05,8.77648]
[1776966912384,42.16,77614.21,1.0,0.0969,8e-05,8.77648]
[1776966912572,42.16,77614.21,1.0,0.0969,8e-05,8.77648]
[1776966913266,42.16,77634.01,1.0,0.09848,8e-05,8.88358]
[1776966913361,42.16,77634.01,1.0,0.09848,8e-05,8.88358]
[1776966914253,42.16,77648.98,1.0,0.09969,8e-05,8.96491]
[1776966914345,42.16,77648.98,1.0,0.09969,8e-05,8.96491]
[1776966914364,42.16,77648.98,1.0,0.09969,8e-05,8.96491]
[1776966914907,42.16,77648.98,1.0,0.09969,8e-05,8.96491]
[1776966915032,42.16,77648.98,1.0,0.09969,8e-05,8.96491]
[1776966916260,42.16,77658.33,1.0,0.10045,8e-05,9.01555]
[1776966916430,42.16,77658.33,1.0,0.10045,8e-05,9.01555]
[1776966917264,42.16,77661.11,1.0,0.10067,8e-05,9.03049]
[1776966919080,42.16,77653.62,1.0,0.10006,8e-05,8.98935]
[1776966919278,42.16,77649.14,1.0,0.09969,8e-05,8.96459]
[1776966919918,42.16,77649.14,1.0,0.09969,8e-05,8.96459]
[1776966920286,42.15,77645.87,1.0,0.09942,8e-05,8.94647]
[1776966920891,42.15,77645.87,1.0,0.09942,8e-05,8.94647]
[1776966921298,42.15,77629.88,1.0,0.09812,8e-05,8.85935]
[1776966921388,42.15,77629.88,1.0,0.09812,8e-05,8.85935]
[1776966921571,42.15,77629.88,1.0,0.09812,8e-05,8.85935]
[1776966922136,42.15,77629.88,1.0,0.09812,8e-05,8.85935]
[1776966922300,42.15,77624.84,1.0,0.09772,8e-05,8.83205]
[1776966922588,42.15,77624.84,1.0,0.09772,8e-05,8.83205]
[1776966923310,42.15,77647.08,1.0,0.0995,8e-05,8.95215]
[1776966926139,42.15,77652.45,1.0,0.09993,8e-05,8.98076]
[1776966926300,42.15,77653.87,1.0,0.10004,8e-05,8.98817]
[1776966926884,42.15,77653.87,1.0,0.10004,8e-05,8.98817]
[1776966927307,42.15,77653.87,1.0,0.10004,8e-05,8.98817]
[1776966926951,42.15,77647.1,1.0,0.09949,8e-05,8.95129]
[1776966927634,42.15,77647.1,1.0,0.09949,8e-05,8.95129]
[1776966927883,42.15,77647.1,1.0,0.09949,8e-05,8.95129]
[1776966928079,42.15,77653.95,1.0,0.10003,8e-05,8.98797]
[1776966928661,42.15,77653.95,1.0,0.10003,8e-05,8.98797]
[1776966928760,42.15,77647.75,1.0,0.09953,8e-05,8.95419]
[1776966929409,42.15,77647.75,1.0,0.09953,8e-05,8.95419]
[1776966929460,42.15,77650.2,1.0,0.09972,8e-05,8.96719]
[1776966930845,42.15,77650.2,1.0,0.09972,8e-05,8.96719]
[1776966931159,42.15,77650.2,1.0,0.09972,8e-05,8.96719]
[1776966931268,42.15,77663.24,1.0,0.10073,8e-05,9.03277]
[1776966932009,42.15,77675.9,1.0,0.10177,8e-05,9.10205]
[1776966936174,42.15,77676.43,1.0,0.10181,8e-05,9.10479]
[1776966936354,42.15,77694.0,1.0,0.10327,8e-05,9.20128]
[1776966937108,42.14,77704.35,1.0,0.10412,8e-05,9.25786]
[1776966938318,42.14,77704.35,1.0,0.10412,8e-05,9.25786]
[1776966939000,42.14,77706.11,1.0,0.10426,8e-05,9.2669]
[1776966940899,42.14,77706.11,1.0,0.10426,8e-05,9.26675]
[1776966941173,42.14,77694.08,1.0,0.10325,8e-05,9.20041]
[1776966942768,42.14,77719.95,1.0,0.10542,8e-05,9.34294]
[1776966945570,42.14,77727.27,1.0,0.10603,8e-05,9.38285]
[1776966945750,42.14,77727.27,1.0,0.10603,8e-05,9.38285]
[1776966945762,42.14,77736.76,1.0,0.10684,9e-05,9.43552]
[1776966949099,42.14,77733.12,1.0,0.10652,9e-05,9.41469]
[1776966950275,42.14,77750.76,1.0,0.10802,9e-05,9.51239]
[1776966952619,42.13,77755.71,1.0,0.10844,9e-05,9.53946]
[1776966953259,42.13,77741.33,1.0,0.1072,9e-05,9.45897]
[1776966955942,42.13,77746.14,1.0,0.1076,9e-05,9.48559]
[1776966958043,42.13,77759.35,1.0,0.10873,9e-05,9.55856]
[1776966958612,42.13,77765.29,1.0,0.10924,9e-05,9.59174]
[1776966958739,42.13,77765.29,1.0,0.10924,9e-05,9.59174]
[1776966958807,42.13,77773.5,1.0,0.10995,9e-05,9.63735]
[1776966959618,42.13,77773.5,1.0,0.10995,9e-05,9.63735]
[1776966960369,42.13,77773.5,1.0,0.10995,9e-05,9.63735]
[1776966960409,42.13,77780.09,1.0,0.11052,9e-05,9.67389]
[1776966960721,42.13,77780.09,1.0,0.11052,9e-05,9.67389]
[1776966960794,42.13,77780.09,1.0,0.11052,9e-05,9.67389]
[1776966961085,42.13,77780.09,1.0,0.11052,9e-05,9.67389]
[1776966961341,42.13,77782.84,1.0,0.11075,9e-05,9.68845]
[1776966962122,42.13,77782.84,1.0,0.11075,9e-05,9.68845]
[1776966962220,42.13,77785.7,1.0,0.11099,9e-05,9.70402]
[1776966963045,42.13,77785.7,1.0,0.11099,9e-05,9.70402]
[1776966963146,42.13,77787.45,1.0,0.11114,9e-05,9.71385]
[1776966965383,42.12,77786.93,1.0,0.11109,9e-05,9.71044]
[1776966965393,42.12,77786.93,1.0,0.11109,9e-05,9.71044]
[1776966964635,42.12,77766.06,1.0,0.10927,9e-05,9.59322]
[1776966965998,42.12,77766.06,1.0,0.10927,9e-05,9.59322]
[1776966967485,42.12,77769.04,1.0,0.10952,9e-05,9.60926]
[1776966967544,42.12,77769.04,1.0,0.10952,9e-05,9.60926]
[1776966967556,42.12,77769.04,1.0,0.10952,9e-05,9.60926]
[1776966967810,42.12,77769.04,1.0,0.10952,9e-05,9.60926]
[1776966967905,42.12,77769.04,1.0,0.10952,9e-05,9.60926]
[1776966967989,42.12,77769.04,1.0,0.10952,9e-05,9.60926]
[1776966968090,42.12,77774.02,1.0,0.10994,9e-05,9.6368]
[1776966971021,42.12,77770.36,1.0,0.10961,9e-05,9.6156]
[1776966971696,42.12,77766.85,1.0,0.1093,9e-05,9.59564]
[1776966971890,42.12,77778.17,1.0,0.11028,9e-05,9.6587]
[1776966973707,42.12,77777.93,1.0,0.11026,9e-05,9.65704]
[1776966973903,42.12,77777.93,1.0,0.11026,9e-05,9.65704]
[1776966974144,42.12,77777.93,1.0,0.11026,9e-05,9.65704]
[1776966974145,42.11,77782.04,1.0,0.11061,9e-05,9.67968]
[1776966976041,42.11,77782.04,1.0,0.1106,9e-05,9.67922]
[1776966976267,42.11,77782.04,1.0,0.1106,9e-05,9.67922]
[1776966976368,42.11,77756.45,1.0,0.10837,9e-05,9.53521]
[1776966976802,42.11,77756.45,1.0,0.10837,9e-05,9.53521]
[1776966977044,42.11,77756.45,1.0,0.10837,9e-05,9.53521]
[1776966977139,42.11,77746.73,1.0,0.10753,9e-05,9.48104]
[1776966977741,42.11,77746.73,1.0,0.10753,9e-05,9.48104]
[1776966977878,42.11,77746.73,1.0,0.10753,9e-05,9.48104]
[1776966978013,42.11,77746.73,1.0,0.10753,9e-05,9.48104]
[1776966978931,42.11,77745.79,1.0,0.10745,9e-05,9.47543]
[1776966979310,42.11,77745.79,1.0,0.10745,9e-05,9.47543]
[1776966979398,42.11,77777.48,1.0,0.11018,9e-05,9.65215]
[1776966979422,42.11,77777.48,1.0,0.11018,9e-05,9.65215]
[1776966979448,42.11,77777.48,1.0,0.11018,9e-05,9.65215]
[1776966980385,42.11,77777.48,1.0,0.11018,9e-05,9.65215]
[1776966980404,42.11,77777.48,1.0,0.11018,9e-05,9.65215]
[1776966980244,42.11,77783.36,1.0,0.11069,9e-05,9.68498]
[1776966980588,42.11,77783.36,1.0,0.11069,9e-05,9.68498]
[1776966981278,42.11,77783.36,1.0,0.11069,9e-05,9.68498]
[1776966981358,42.11,77777.87,1.0,0.1102,9e-05,9.6534]
[1776966981726,42.11,77777.87,1.0,0.1102,9e-05,9.6534]
[1776966981840,42.11,77777.87,1.0,0.1102,9e-05,9.6534]
[1776966984469,42.1,77765.48,1.0,0.10911,9e-05,9.58335]
[1776966989289,42.1,77770.65,1.0,0.10954,9e-05,9.61103]
[1776966989390,42.1,77760.36,1.0,0.10864,9e-05,9.55318]
[1776966990414,42.1,77760.36,1.0,0.10864,9e-05,9.55318]
[1776966990399,42.1,77748.22,1.0,0.10759,9e-05,9.48467]
[1776966990936,42.1,77749.51,1.0,0.1077,9e-05,9.49186]
[1776966991777,42.1,77749.51,1.0,0.1077,9e-05,9.49186]
[1776966991788,42.1,77749.51,1.0,0.1077,9e-05,9.49186]
[1776966991860,42.1,77749.51,1.0,0.10764,9e-05,9.4862]
[1776966992736,42.1,77749.51,1.0,0.10764,9e-05,9.4862]
[1776966992865,42.1,77744.24,1.0,0.10718,9e-05,9.45652]
[1776966994766,42.1,77748.12,1.0,0.10751,9e-05,9.47784]
[1776966995389,42.09,77759.3,1.0,0.10847,9e-05,9.53987]
[1776966995948,42.09,77770.24,1.0,0.10941,9e-05,9.60068]
[1776967001012,42.09,77769.64,1.0,0.10933,9e-05,9.5958]
[1776967002695,42.09,77769.64,1.0,0.10933,9e-05,9.59546]
[1776967002937,42.09,77771.63,1.0,0.10949,9e-05,9.60604]
[1776967004722,42.08,77771.75,1.0,0.10949,9e-05,9.60615]
[1776967006781,42.08,77766.37,1.0,0.10901,9e-05,9.57488]
[1776967006793,42.08,77766.37,1.0,0.10901,9e-05,9.57488]
[1776967007936,42.08,77760.49,1.0,0.10849,9e-05,9.54149]
[1776967008444,42.08,77764.71,1.0,0.10885,9e-05,9.56459]
[1776967008460,42.08,77764.71,1.0,0.10885,9e-05,9.56459]
[1776967009316,42.08,77785.09,1.0,0.11061,9e-05,9.67826]
[1776967009732,42.08,77785.09,1.0,0.11061,9e-05,9.67826]
[1776967009940,42.08,77785.09,1.0,0.11061,9e-05,9.67826]
[1776967010310,42.08,77799.63,1.0,0.11189,9e-05,9.75971]
[1776967010654,42.08,77799.63,1.0,0.11189,9e-05,9.75971]
[1776967010814,42.08,77799.63,1.0,0.11189,9e-05,9.75971]
[1776967010920,42.08,77799.63,1.0,0.11189,9e-05,9.75971]
[1776967011031,42.08,77799.63,1.0,0.11189,9e-05,9.75971]
[1776967011090,42.08,77795.82,1.0,0.11155,9e-05,9.73783]
[1776967013234,42.07,77787.06,1.0,0.11076,9e-05,9.68749]
[1776967017878,42.07,77784.72,1.0,0.11052,9e-05,9.67245]
[1776967018045,42.07,77784.16,1.0,0.11047,9e-05,9.66879]
[1776967019133,42.06,77749.65,1.0,0.10747,9e-05,9.47528]
[1776967020162,42.06,77749.65,1.0,0.10747,9e-05,9.47528]
[1776967020180,42.06,77749.65,1.0,0.10747,9e-05,9.47528]
[1776967020269,42.06,77744.68,1.0,0.10704,9e-05,9.44714]
[1776967020905,42.06,77744.68,1.0,0.10704,9e-05,9.44714]
[1776967021028,42.06,77744.68,1.0,0.10704,9e-05,9.44714]
[1776967022343,42.06,77748.38,1.0,0.10735,9e-05,9.46729]
[1776967022360,42.06,77748.38,1.0,0.10735,9e-05,9.46729]
[1776967022392,42.06,77753.57,1.0,0.10778,9e-05,9.4958]
[1776967023157,42.06,77753.57,1.0,0.10778,9e-05,9.4958]
[1776967023366,42.06,77753.57,1.0,0.10778,9e-05,9.4958]
[1776967023416,42.06,77746.67,1.0,0.10718,9e-05,9.45689]
[1776967023952,42.06,77746.67,1.0,0.10718,9e-05,9.45689]
[1776967024377,42.06,77746.67,1.0,0.10718,9e-05,9.45689]
[1776967024442,42.06,77731.37,1.0,0.10587,8e-05,9.37089]
[1776967025993,42.06,77739.16,1.0,0.10653,9e-05,9.41418]
[1776967026143,42.06,77739.16,1.0,0.10653,9e-05,9.41418]
[1776967026195,42.06,77735.65,1.0,0.10623,9e-05,9.39437]
[1776967026729,42.06,77735.65,1.0,0.10623,9e-05,9.39437]
[1776967027080,42.06,77735.65,1.0,0.10623,9e-05,9.39437]
[1776967027137,42.05,77735.65,1.0,0.10622,9e-05,9.394]
[1776967028184,42.05,77735.65,1.0,0.10622,9e-05,9.394]
[1776967028198,42.05,77735.65,1.0,0.10622,9e-05,9.394]
[1776967028283,42.05,77738.46,1.0,0.10645,9e-05,9.40929]
[1776967030038,42.05,77738.46,1.0,0.10644,9e-05,9.40829]
[1776967030211,42.05,77730.14,1.0,0.10573,8e-05,9.36206]
[1776967030653,42.05,77730.14,1.0,0.10573,8e-05,9.36206]
[1776967030663,42.05,77730.14,1.0,0.10573,8e-05,9.36206]
[1776967030682,42.05,77730.14,1.0,0.10573,8e-05,9.36206]
[1776967031180,42.05,77730.14,1.0,0.10573,8e-05,9.36206]
[1776967031431,42.05,77757.1,1.0,0.10803,9e-05,9.51215]
[1776967032742,42.05,77757.1,1.0,0.10803,9e-05,9.51186]
[1776967033252,42.05,77757.1,1.0,0.10803,9e-05,9.51186]
[1776967033295,42.05,77768.67,1.0,0.10902,9e-05,9.57595]
[1776967033737,42.05,77768.67,1.0,0.10902,9e-05,9.57595]
[1776967033752,42.05,77768.67,1.0,0.10902,9e-05,9.57595]
[1776967039209,42.04,77769.38,1.0,0.10904,9e-05,9.57711]
[1776967039434,42.04,77769.38,1.0,0.10904,9e-05,9.57711]
[1776967039954,42.04,77766.14,1.0,0.10874,9e-05,9.55786]
[1776967039969,42.04,77766.14,1.0,0.10874,9e-05,9.55786]
[1776967040528,42.04,77766.14,1.0,0.10873,9e-05,9.55732]
[1776967040746,42.04,77766.14,1.0,0.10873,9e-05,9.55732]
[1776967041415,42.04,77766.14,1.0,0.10873,9e-05,9.55732]
[1776967041322,42.04,77751.6,1.0,0.10748,9e-05,9.47611]
[1776967043323,42.03,77751.6,1.0,0.10747,9e-05,9.47562]
[1776967043424,42.03,77746.21,1.0,0.10699,9e-05,9.44475]
[1776967043873,42.03,77746.21,1.0,0.10699,9e-05,9.44475]
[1776967044260,42.03,77746.21,1.0,0.10699,9e-05,9.44437]
[1776967045058,42.03,77746.21,1.0,0.10699,9e-05,9.44437]
[1776967046954,42.03,77753.02,1.0,0.10756,9e-05,9.48153]
[1776967047281,42.03,77753.02,1.0,0.10756,9e-05,9.48153]
[1776967047470,42.03,77753.02,1.0,0.10756,9e-05,9.48153]
[1776967047308,42.03,77743.51,1.0,0.10674,9e-05,9.4281]
[1776967048070,42.03,77743.51,1.0,0.10674,9e-05,9.4281]
[1776967048293,42.03,77743.51,1.0,0.10674,9e-05,9.4281]
[1776967049427,42.03,77715.68,1.0,0.10437,8e-05,9.27303]
[1776967051396,42.02,77701.29,1.0,0.1031,8e-05,9.18726]
[1776967052430,42.02,77701.29,1.0,0.1031,8e-05,9.18726]
[1776967052445,42.02,77701.29,1.0,0.1031,8e-05,9.18726]
[1776967052876,42.02,77700.32,1.0,0.10301,8e-05,9.18158]
[1776967053338,42.02,77688.69,1.0,0.10205,8e-05,9.11753]
[1776967054026,42.02,77688.69,1.0,0.10205,8e-05,9.11753]
[1776967054865,42.02,77688.69,1.0,0.10204,8e-05,9.11698]
[1776967055905,42.02,77689.06,1.0,0.10207,8e-05,9.11878]
[1776967057002,42.02,77683.48,1.0,0.1016,8e-05,9.08791]
[1776967057352,42.02,77680.35,1.0,0.10134,8e-05,9.07056]
[1776967058045,42.02,77680.35,1.0,0.10134,8e-05,9.07056]
[1776967061786,42.02,77685.62,1.0,0.10176,8e-05,9.09874]
[1776967062228,42.02,77685.62,1.0,0.10176,8e-05,9.09874]
[1776967062814,42.02,77685.62,1.0,0.10176,8e-05,9.09853]
[1776967064404,42.01,77662.4,1.0,0.09985,8e-05,8.97079]
[1776967065453,42.01,77662.4,1.0,0.09985,8e-05,8.97079]
[1776967065465,42.01,77662.4,1.0,0.09985,8e-05,8.97079]
[1776967065484,42.01,77672.51,1.0,0.10067,8e-05,9.02598]
[1776967065913,42.01,77672.51,1.0,0.10067,8e-05,9.02598]
[1776967066347,42.01,77672.51,1.0,0.10067,8e-05,9.02598]
[1776967067071,42.01,77672.51,1.0,0.10067,8e-05,9.02575]
[1776967067952,42.01,77669.96,1.0,0.10046,8e-05,9.01157]
[1776967067965,42.01,77669.96,1.0,0.10046,8e-05,9.01157]
[1776967068429,42.01,77670.73,1.0,0.10052,8e-05,9.01559]
[1776967069384,42.01,77670.73,1.0,0.10052,8e-05,9.01559]
[1776967069443,42.01,77670.73,1.0,0.10052,8e-05,9.01559]
[1776967075191,42.01,77666.09,1.0,0.10012,8e-05,8.9892]
[1776967078897,42.01,77665.24,1.0,0.10005,8e-05,8.98407]
[1776967083640,42.01,77671.38,1.0,0.10054,8e-05,9.01717]
[1776967085041,42.01,77677.55,1.0,0.10104,8e-05,9.05082]
[1776967085563,42.01,77679.95,1.0,0.10124,8e-05,9.0638]
[1776967086059,42.01,77679.95,1.0,0.10124,8e-05,9.0638]
[1776967086150,42.01,77679.95,1.0,0.10124,8e-05,9.0638]
[1776967086567,42.01,77724.83,1.0,0.10498,8e-05,9.31129]
[1776967086637,42.01,77724.83,1.0,0.10498,8e-05,9.31129]
[1776967086978,42.01,77724.83,1.0,0.10498,8e-05,9.31129]
[1776967091693,42.0,77735.24,1.0,0.10585,9e-05,9.36851]
[1776967093506,42.0,77735.24,1.0,0.10585,9e-05,9.36851]
[1776967093515,42.0,77745.57,1.0,0.10673,9e-05,9.42555]
[1776967093802,42.0,77745.57,1.0,0.10673,9e-05,9.42555]
[1776967094192,42.0,77721.35,1.0,0.10467,8e-05,9.29097]
[1776967095453,42.0,77721.35,1.0,0.10467,8e-05,9.29097]
[1776967095475,42.0,77705.15,1.0,0.1033,8e-05,9.20069]
[1776967100395,42.0,77716.11,1.0,0.1042,8e-05,9.26028]
[1776967101074,42.0,77716.11,1.0,0.1042,8e-05,9.26028]
[1776967101143,42.0,77729.02,1.0,0.10529,8e-05,9.33151]
[1776967103442,42.0,77731.23,1.0,0.10547,8e-05,9.34365]
[1776967103457,42.0,77730.42,1.0,0.1054,8e-05,9.33887]
[1776967104728,42.0,77730.42,1.0,0.1054,8e-05,9.33887]
[1776967104975,42.0,77730.42,1.0,0.1054,8e-05,9.33887]
[1776967107730,42.0,77739.6,1.0,0.10618,9e-05,9.3897]
[1776967111690,42.0,77741.25,1.0,0.10633,9e-05,9.3994]
[1776967112295,42.0,77757.09,1.0,0.10763,9e-05,9.48256]
[1776967114064,42.0,77757.09,1.0,0.10764,9e-05,9.4827]
[1776967114079,42.0,77757.09,1.0,0.10764,9e-05,9.4827]
[1776967116662,42.0,77761.22,1.0,0.108,9e-05,9.50614]
[1776967116910,42.0,77761.22,1.0,0.108,9e-05,9.50614]
[1776967118727,42.0,77765.23,1.0,0.10835,9e-05,9.52872]
[1776967118737,42.0,77765.23,1.0,0.10835,9e-05,9.52872]
[1776967118834,42.0,77769.5,1.0,0.10872,9e-05,9.55268]
[1776967123851,42.0,77769.26,1.0,0.1087,9e-05,9.55163]
[1776967128766,42.0,77771.88,1.0,0.10893,9e-05,9.56662]
[1776967128888,42.0,77771.7,1.0,0.10892,9e-05,9.56561]
[1776967129915,42.0,77771.7,1.0,0.10892,9e-05,9.56561]
[1776967130512,42.0,77780.49,1.0,0.10968,9e-05,9.61463]
[1776967130714,42.0,77780.49,1.0,0.10968,9e-05,9.61463]
[1776967131001,42.0,77780.49,1.0,0.10968,9e-05,9.61463]
[1776967131702,42.0,77778.77,1.0,0.10953,9e-05,9.60498]
[1776967132608,42.0,77778.77,1.0,0.10953,9e-05,9.60498]
[1776967133167,42.0,77779.45,1.0,0.10959,9e-05,9.6088]
[1776967133268,42.0,77776.98,1.0,0.10937,9e-05,9.59495]
[1776967135745,42.0,77775.81,1.0,0.10927,9e-05,9.58846]
[1776967135915,42.0,77775.81,1.0,0.10927,9e-05,9.58846]
[1776967136014,42.0,77784.8,1.0,0.11006,9e-05,9.63891]
[1776967137003,42.0,77784.8,1.0,0.11006,9e-05,9.63891]
[1776967137021,42.0,77784.8,1.0,0.11006,9e-05,9.63891]
[1776967137166,42.0,77784.8,1.0,0.11006,9e-05,9.63891]
[1776967137226,42.0,77784.39,1.0,0.11002,9e-05,9.63657]
[1776967140820,42.0,77781.42,1.0,0.10976,9e-05,9.61977]
[1776967141159,42.0,77775.59,1.0,0.10925,9e-05,9.58707]
[1776967142149,42.0,77775.59,1.0,0.10925,9e-05,9.58707]
[1776967142948,42.0,77768.76,1.0,0.10866,9e-05,9.54882]
[1776967143699,42.0,77771.28,1.0,0.10888,9e-05,9.56295]
[1776967145688,42.0,77752.3,1.0,0.10724,9e-05,9.45694]
[1776967145901,42.0,77752.3,1.0,0.10724,9e-05,9.45694]
[1776967146004,42.0,77752.3,1.0,0.10724,9e-05,9.45694]
[1776967146516,42.0,77752.3,1.0,0.10724,9e-05,9.45694]
[1776967146615,42.0,77738.52,1.0,0.10607,9e-05,9.38051]
[1776967149430,42.0,77736.6,1.0,0.10591,9e-05,9.37015]
[1776967149531,42.0,77737.5,1.0,0.106,9e-05,9.37585]
[1776967151172,42.0,77737.5,1.0,0.106,9e-05,9.37585]
[1776967151266,42.01,77732.13,1.0,0.10555,8e-05,9.34634]
[1776967152734,42.01,77729.41,1.0,0.10531,8e-05,9.33123]
[1776967152743,42.01,77729.41,1.0,0.10531,8e-05,9.33123]
[1776967153479,42.01,77729.41,1.0,0.10531,8e-05,9.33123]
[1776967153582,42.01,77729.41,1.0,0.10531,8e-05,9.33123]
[1776967154742,42.01,77729.48,1.0,0.10533,8e-05,9.33233]
[1776967155095,42.01,77732.87,1.0,0.10563,8e-05,9.35155]
[1776967157630,42.01,77740.75,1.0,0.10631,9e-05,9.39611]
[1776967157657,42.01,77776.75,1.0,0.10941,9e-05,9.59718]
[1776967157748,42.01,77776.75,1.0,0.10941,9e-05,9.59718]
[1776967157975,42.01,77776.75,1.0,0.10941,9e-05,9.59718]
[1776967158263,42.01,77776.75,1.0,0.10941,9e-05,9.59718]
[1776967158295,42.01,77784.01,1.0,0.11004,9e-05,9.63791]
[1776967158766,42.01,77784.01,1.0,0.11004,9e-05,9.63791]
[1776967158826,42.01,77784.01,1.0,0.11004,9e-05,9.63791]
[1776967159173,42.01,77782.3,1.0,0.1099,9e-05,9.62887]
[1776967159755,42.01,77782.3,1.0,0.1099,9e-05,9.62887]
[1776967160499,42.01,77782.3,1.0,0.1099,9e-05,9.62887]
[1776967160762,42.01,77782.35,1.0,0.1099,9e-05,9.62905]
[1776967160802,42.01,77782.35,1.0,0.1099,9e-05,9.62905]
[1776967161131,42.01,77782.46,1.0,0.10991,9e-05,9.62967]
[1776967162249,42.01,77770.32,1.0,0.10886,9e-05,9.56156]
[1776967164783,42.01,77768.5,1.0,0.1087,9e-05,9.5515]
[1776967165559,42.01,77768.5,1.0,0.1087,9e-05,9.5515]
[1776967166133,42.01,77769.63,1.0,0.1088,9e-05,9.5579]
[1776967166149,42.01,77769.63,1.0,0.1088,9e-05,9.5579]
[1776967166173,42.01,77769.63,1.0,0.1088,9e-05,9.5579]
[1776967166180,42.01,77761.72,1.0,0.10812,9e-05,9.51366]
[1776967167282,42.01,77761.72,1.0,0.10812,9e-05,9.51366]
[1776967167383,42.01,77754.02,1.0,0.10746,9e-05,9.47086]
[1776967168647,42.01,77754.02,1.0,0.10746,9e-05,9.47086]
[1776967169480,42.01,77754.02,1.0,0.10746,9e-05,9.47106]
[1776967169645,42.01,77766.77,1.0,0.10856,9e-05,9.54248]
[1776967171302,42.01,77766.77,1.0,0.10856,9e-05,9.54256]
[1776967173635,42.01,77757.11,1.0,0.10768,9e-05,9.48354]
[1776967177336,42.02,77751.98,1.0,0.10725,9e-05,9.4555]
[1776967177351,42.02,77762.82,1.0,0.10819,9e-05,9.51623]
[1776967177781,42.02,77762.82,1.0,0.10819,9e-05,9.51623]
[1776967178176,42.02,77762.82,1.0,0.10819,9e-05,9.51623]
[1776967180211,42.02,77769.58,1.0,0.10878,9e-05,9.55435]
[1776967181365,42.02,77769.1,1.0,0.10874,9e-05,9.55174]
[1776967182228,42.02,77768.32,1.0,0.10867,9e-05,9.54746]
[1776967183988,42.02,77769.16,1.0,0.10875,9e-05,9.55234]
[1776967184013,42.02,77769.16,1.0,0.10875,9e-05,9.55234]
[1776967184391,42.02,77761.19,1.0,0.10806,9e-05,9.50787]
[1776967186209,42.02,77761.19,1.0,0.10806,9e-05,9.508]
[1776967186393,42.02,77758.51,1.0,0.10783,9e-05,9.4932]
[1776967186797,42.02,77758.51,1.0,0.10783,9e-05,9.4932]
[1776967188598,42.02,77758.51,1.0,0.10784,9e-05,9.49341]
[1776967188724,42.02,77757.92,1.0,0.10779,9e-05,9.4903]
[1776967189336,42.02,77757.92,1.0,0.10779,9e-05,9.49047]
[1776967192803,42.02,77760.37,1.0,0.10801,9e-05,9.50472]
[1776967193664,42.02,77760.37,1.0,0.10801,9e-05,9.50472]
[1776967199448,42.03,77760.77,1.0,0.10806,9e-05,9.50791]
[1776967204831,42.03,77757.19,1.0,0.10776,9e-05,9.48864]
[1776967205449,42.03,77739.36,1.0,0.10624,9e-05,9.38957]
[1776967206560,42.03,77748.1,1.0,0.10699,9e-05,9.43853]
[1776967207949,42.03,77748.1,1.0,0.10699,9e-05,9.43853]
[1776967208056,42.03,77748.1,1.0,0.10699,9e-05,9.43853]
[1776967208531,42.03,77775.65,1.0,0.10938,9e-05,9.59321]
[1776967209378,42.03,77775.65,1.0,0.10938,9e-05,9.59321]
[1776967209531,42.03,77758.99,1.0,0.10794,9e-05,9.50002]
[1776967212290,42.03,77764.1,1.0,0.10838,9e-05,9.52876]
[1776967212307,42.03,77764.1,1.0,0.10838,9e-05,9.52876]
[1776967212889,42.03,77772.87,1.0,0.10915,9e-05,9.57806]
[1776967214035,42.03,77772.87,1.0,0.10915,9e-05,9.57818]
[1776967215520,42.03,77759.9,1.0,0.10803,9e-05,9.50576]
[1776967216135,42.03,77759.9,1.0,0.10803,9e-05,9.50576]
[1776967216581,42.03,77759.9,1.0,0.10803,9e-05,9.50576]
[1776967216820,42.03,77762.72,1.0,0.10827,9e-05,9.52167]
[1776967216958,42.03,77762.72,1.0,0.10827,9e-05,9.52167]
[1776967217529,42.03,77762.72,1.0,0.10827,9e-05,9.52167]
[1776967217575,42.03,77776.92,1.0,0.1095,9e-05,9.60114]
[1776967217819,42.03,77776.92,1.0,0.1095,9e-05,9.60114]
[1776967218147,42.03,77776.92,1.0,0.1095,9e-05,9.60114]
[1776967219147,42.03,77776.92,1.0,0.10951,9e-05,9.60131]
[1776967222609,42.03,77784.37,1.0,0.11016,9e-05,9.64324]
[1776967222685,42.03,77796.62,1.0,0.11123,9e-05,9.71203]
[1776967224433,42.04,77796.62,1.0,0.11124,9e-05,9.71229]
[1776967224584,42.04,77791.61,1.0,0.1108,9e-05,9.68426]
[1776967228401,42.04,77795.62,1.0,0.11116,9e-05,9.70729]
[1776967228614,42.04,77795.62,1.0,0.11116,9e-05,9.70752]
[1776967229724,42.04,77795.62,1.0,0.11116,9e-05,9.70752]
[1776967229728,42.04,77805.71,1.0,0.11205,9e-05,9.76433]
[1776967232244,42.04,77804.94,1.0,0.11193,9e-05,9.75468]
[1776967232343,42.04,77804.94,1.0,0.11193,9e-05,9.75468]
[1776967237649,42.04,77806.63,1.0,0.11209,9e-05,9.76457]
[1776967244726,42.04,77798.56,1.0,0.11138,9e-05,9.71939]
[1776967245727,42.04,77798.56,1.0,0.11138,9e-05,9.71939]
[1776967245876,42.04,77794.06,1.0,0.11099,9e-05,9.69413]
[1776967246065,42.04,77794.06,1.0,0.11099,9e-05,9.69413]
[1776967246501,42.04,77794.06,1.0,0.11099,9e-05,9.69413]
[1776967246739,42.04,77808.11,1.0,0.11223,9e-05,9.77329]
[1776967247684,42.04,77808.11,1.0,0.11223,9e-05,9.77329]
[1776967247747,42.04,77817.22,1.0,0.11304,9e-05,9.82482]
[1776967249504,42.04,77821.84,1.0,0.11345,9e-05,9.85092]
[1776967250163,42.04,77821.32,1.0,0.1134,9e-05,9.84808]
[1776967250771,42.04,77824.04,1.0,0.11365,9e-05,9.86356]
[1776967252108,42.04,77827.75,1.0,0.11398,9e-05,9.88455]
[1776967252785,42.04,77859.54,1.0,0.11685,9e-05,10.06516]
[1776967256504,42.04,77862.07,1.0,0.11708,9e-05,10.07906]
[1776967256851,42.04,77860.91,1.0,0.11697,9e-05,10.07228]
[1776967257226,42.04,77860.91,1.0,0.11697,9e-05,10.07228]
[1776967257823,42.04,77856.84,1.0,0.11659,9e-05,10.0488]
[1776967259521,42.04,77860.69,1.0,0.11694,9e-05,10.07071]
[1776967259586,42.04,77860.69,1.0,0.11694,9e-05,10.07071]
[1776967259618,42.04,77860.69,1.0,0.11694,9e-05,10.07071]
[1776967260138,42.04,77860.64,1.0,0.11694,9e-05,10.07025]
[1776967260841,42.04,77850.75,1.0,0.11603,9e-05,10.01385]
[1776967261811,42.04,77850.75,1.0,0.11603,9e-05,10.01385]
[1776967261852,42.04,77847.7,1.0,0.11576,9e-05,9.99644]
[1776967262270,42.04,77847.7,1.0,0.11576,9e-05,9.99644]
[1776967262859,42.04,77827.49,1.0,0.11394,9e-05,9.88181]
[1776967263871,42.04,77816.85,1.0,0.11299,9e-05,9.82177]
[1776967265256,42.04,77812.14,1.0,0.11257,9e-05,9.79537]
[1776967268638,42.04,77810.97,1.0,0.11247,9e-05,9.78868]
[1776967268905,42.04,77806.37,1.0,0.11206,9e-05,9.76273]
[1776967271323,42.04,77802.08,1.0,0.11168,9e-05,9.73865]
[1776967271643,42.04,77802.08,1.0,0.11168,9e-05,9.73865]
[1776967271659,42.04,77802.08,1.0,0.11168,9e-05,9.73865]
[1776967271925,42.04,77801.99,1.0,0.11168,9e-05,9.73822]
[1776967272826,42.04,77801.99,1.0,0.11168,9e-05,9.73822]
[1776967272932,42.04,77804.14,1.0,0.11187,9e-05,9.75041]
[1776967273849,42.04,77804.14,1.0,0.11187,9e-05,9.75041]
[1776967273940,42.04,77803.26,1.0,0.11179,9e-05,9.74553]
[1776967275643,42.04,77814.14,1.0,0.11276,9e-05,9.80703]
[1776967277784,42.04,77814.21,1.0,0.11276,9e-05,9.80742]
[1776967277883,42.04,77811.12,1.0,0.11249,9e-05,9.78999]
[1776967278380,42.04,77811.12,1.0,0.11249,9e-05,9.78999]
[1776967279128,42.04,77817.07,1.0,0.11302,9e-05,9.8236]
[1776967279462,42.04,77829.57,1.0,0.11413,9e-05,9.89426]
[1776967280136,42.04,77829.57,1.0,0.11413,9e-05,9.89426]
[1776967280651,42.04,77832.07,1.0,0.11436,9e-05,9.9083]
[1776967281268,42.04,77832.07,1.0,0.11436,9e-05,9.9083]
[1776967281712,42.04,77844.99,1.0,0.11552,9e-05,9.98142]
[1776967282778,42.04,77854.17,1.0,0.11635,9e-05,10.03361]
[1776967283339,42.04,77865.07,1.0,0.11734,9e-05,10.0956]
[1776967284722,42.04,77865.07,1.0,0.11734,9e-05,10.0956]
[1776967286039,42.04,77873.77,1.0,0.11813,9e-05,10.14492]
[1776967288170,42.04,77883.69,1.0,0.11904,9e-05,10.20137]
[1776967288211,42.04,77883.69,1.0,0.11904,9e-05,10.20137]
[1776967288474,42.04,77885.52,1.0,0.11921,9e-05,10.21183]
[1776967289154,42.04,77885.52,1.0,0.11921,9e-05,10.21183]
[1776967289795,42.04,77885.52,1.0,0.11921,9e-05,10.21183]
[1776967289894,42.04,77891.14,1.0,0.11973,9e-05,10.24395]
[1776967290120,42.04,77891.14,1.0,0.11973,9e-05,10.24395]
[1776967290476,42.04,77891.14,1.0,0.11973,9e-05,10.24395]
[1776967290796,42.04,77888.86,1.0,0.11952,9e-05,10.23084]
[1776967291756,42.04,77874.72,1.0,0.11816,9e-05,10.1446]
[1776967293344,42.04,77874.66,1.0,0.11816,9e-05,10.14432]
[1776967293448,42.04,77874.66,1.0,0.11816,9e-05,10.14432]
[1776967293503,42.04,77874.66,1.0,0.11816,9e-05,10.14432]
[1776967293539,42.04,77875.98,1.0,0.11828,9e-05,10.15165]
[1776967294120,42.04,77875.98,1.0,0.11828,9e-05,10.15165]
[1776967294212,42.04,77875.98,1.0,0.11828,9e-05,10.15165]
[1776967294342,42.04,77875.98,1.0,0.11828,9e-05,10.15165]
[1776967294364,42.04,77880.75,1.0,0.11872,9e-05,10.17888]
[1776967295914,42.04,77880.75,1.0,0.11872,9e-05,10.17888]
[1776967295926,42.04,77880.75,1.0,0.11872,9e-05,10.17888]
[1776967296394,42.04,77880.75,1.0,0.11872,9e-05,10.17894]
[1776967296588,42.04,77880.75,1.0,0.11872,9e-05,10.17894]
[1776967296782,42.04,77880.75,1.0,0.11872,9e-05,10.17894]
[1776967296819,42.04,77881.68,1.0,0.1188,9e-05,10.18433]
[1776967298705,42.04,77881.68,1.0,0.1188,9e-05,10.18433]
[1776967298778,42.04,77881.68,1.0,0.1188,9e-05,10.18433]
[1776967298876,42.04,77885.34,1.0,0.11914,9e-05,10.20523]
[1776967299935,42.04,77885.34,1.0,0.11914,9e-05,10.20523]
[1776967300022,42.04,77880.07,1.0,0.11866,9e-05,10.17512]
[1776967300812,42.04,77880.07,1.0,0.11866,9e-05,10.17512]
[1776967304565,42.04,77873.6,1.0,0.11805,9e-05,10.13751]
[1776967304615,42.03,77871.26,1.0,0.11783,9e-05,10.12397]
[1776967305593,42.03,77871.26,1.0,0.11783,9e-05,10.12397]
[1776967305677,42.03,77872.25,1.0,0.11792,9e-05,10.12943]
[1776967306566,42.03,77872.25,1.0,0.11792,9e-05,10.12943]
[1776967306959,42.03,77872.25,1.0,0.11792,9e-05,10.12943]
[1776967308704,42.03,77870.29,1.0,0.11774,9e-05,10.11806]
[1776967308935,42.03,77838.38,1.0,0.11484,9e-05,9.93665]
[1776967309227,42.03,77838.38,1.0,0.11484,9e-05,9.93665]
[1776967309272,42.03,77838.38,1.0,0.11484,9e-05,9.93665]
[1776967309544,42.03,77827.99,1.0,0.11391,9e-05,9.87781]
[1776967311323,42.03,77830.03,1.0,0.11408,9e-05,9.88911]
[1776967311335,42.03,77830.03,1.0,0.11408,9e-05,9.88911]
[1776967311835,42.03,77830.03,1.0,0.11408,9e-05,9.88911]
[1776967311985,42.03,77830.03,1.0,0.11408,9e-05,9.88911]
[1776967311918,42.03,77832.34,1.0,0.11429,9e-05,9.90219]
[1776967312207,42.03,77832.34,1.0,0.11429,9e-05,9.90219]
[1776967312360,42.03,77844.93,1.0,0.11543,9e-05,9.97356]
[1776967314923,42.03,77856.39,1.0,0.11647,9e-05,10.03912]
[1776967315346,42.03,77856.39,1.0,0.11647,9e-05,10.03912]
[1776967315728,42.03,77856.39,1.0,0.11647,9e-05,10.03912]
[1776967315763,42.03,77906.95,1.0,0.12113,9e-05,10.32787]
[1776967316546,42.03,77906.95,1.0,0.12113,9e-05,10.32787]
[1776967316872,42.03,77906.95,1.0,0.12113,9e-05,10.32787]
[1776967316973,42.03,77942.63,1.0,0.12449,0.0001,10.53291]
[1776967317329,42.03,77942.63,1.0,0.12449,0.0001,10.53291]
[1776967317653,42.03,77942.63,1.0,0.12449,0.0001,10.53291]
[1776967317829,42.03,77957.56,1.0,0.12592,0.0001,10.61907]
[1776967318135,42.03,77957.56,1.0,0.12592,0.0001,10.61907]
[1776967318382,42.03,77957.56,1.0,0.12592,0.0001,10.61907]
[1776967318632,42.03,77957.56,1.0,0.12592,0.0001,10.61907]
[1776967319006,42.03,77934.2,1.0,0.12368,9e-05,10.48383]
[1776967319581,42.03,77934.2,1.0,0.12368,9e-05,10.48383]
[1776967319643,42.03,77934.2,1.0,0.12368,9e-05,10.48383]
[1776967319909,42.03,77934.2,1.0,0.12368,9e-05,10.48383]
[1776967320010,42.03,77892.18,1.0,0.11973,9e-05,10.24171]
[1776967320560,42.03,77892.18,1.0,0.11973,9e-05,10.24171]
[1776967320817,42.03,77892.18,1.0,0.11973,9e-05,10.24171]
[1776967320935,42.03,77855.74,1.0,0.11639,9e-05,10.03385]
[1776967321959,42.03,77855.74,1.0,0.11639,9e-05,10.03385]
[1776967322853,42.03,77854.66,1.0,0.11629,9e-05,10.02771]
[1776967322940,42.03,77861.2,1.0,0.11687,9e-05,10.06407]
[1776967323787,42.03,77861.2,1.0,0.11687,9e-05,10.06407]
[1776967323885,42.03,77876.51,1.0,0.11827,9e-05,10.15133]
[1776967324346,42.03,77876.51,1.0,0.11827,9e-05,10.15133]
[1776967324563,42.03,77876.51,1.0,0.11827,9e-05,10.15133]
[1776967324636,42.02,77878.74,1.0,0.11846,9e-05,10.16315]
[1776967326067,42.02,77868.79,1.0,0.11755,9e-05,10.10639]
[1776967326886,42.02,77868.79,1.0,0.11755,9e-05,10.10639]
[1776967326922,42.02,77838.62,1.0,0.11479,9e-05,9.93383]
[1776967327215,42.02,77838.62,1.0,0.11479,9e-05,9.93383]
[1776967327268,42.02,77838.62,1.0,0.11479,9e-05,9.93383]
[1776967327273,42.02,77838.62,1.0,0.11479,9e-05,9.93383]
[1776967327929,42.02,77838.62,1.0,0.11479,9e-05,9.93383]
[1776967327936,42.02,77838.62,1.0,0.11479,9e-05,9.93383]
[1776967328035,42.02,77835.78,1.0,0.11453,9e-05,9.91736]
[1776967328329,42.02,77835.78,1.0,0.11453,9e-05,9.91736]
[1776967328865,42.02,77835.78,1.0,0.11453,9e-05,9.91736]
[1776967328962,42.02,77826.32,1.0,0.11368,9e-05,9.86358]
[1776967329078,42.02,77826.32,1.0,0.11368,9e-05,9.86358]
[1776967329937,42.02,77826.32,1.0,0.11368,9e-05,9.86358]
[1776967329963,42.02,77826.32,1.0,0.11368,9e-05,9.86358]
[1776967330046,42.02,77826.32,1.0,0.11368,9e-05,9.86358]
[1776967329990,42.02,77816.84,1.0,0.11283,9e-05,9.80987]
[1776967330077,42.02,77816.84,1.0,0.11283,9e-05,9.80987]
[1776967330446,42.02,77816.84,1.0,0.11283,9e-05,9.80987]
[1776967330974,42.02,77816.84,1.0,0.11283,9e-05,9.80987]
[1776967330849,42.02,77826.95,1.0,0.11373,9e-05,9.86702]
[1776967332333,42.02,77835.41,1.0,0.11448,9e-05,9.91444]
[1776967332593,42.02,77835.41,1.0,0.11448,9e-05,9.91444]
[1776967333036,42.02,77835.41,1.0,0.11448,9e-05,9.91444]
[1776967333329,42.02,77839.9,1.0,0.11488,9e-05,9.9395]
[1776967334957,42.02,77845.99,1.0,0.11542,9e-05,9.97337]
[1776967334999,42.01,77835.06,1.0,0.11443,9e-05,9.91083]
[1776967336541,42.01,77866.95,1.0,0.1173,9e-05,10.09117]
[1776967337082,42.01,77866.95,1.0,0.1173,9e-05,10.09117]
[1776967337401,42.01,77866.95,1.0,0.1173,9e-05,10.09117]
[1776967337537,42.01,77866.9,1.0,0.1173,9e-05,10.09088]
[1776967338429,42.01,77866.9,1.0,0.1173,9e-05,10.09088]
[1776967338440,42.01,77866.9,1.0,0.1173,9e-05,10.09088]
[1776967338737,42.01,77863.7,1.0,0.117,9e-05,10.07221]
[1776967340727,42.01,77867.53,1.0,0.11734,9e-05,10.0937]
[1776967340805,42.01,77873.1,1.0,0.11785,9e-05,10.12504]
[1776967342206,42.01,77876.12,1.0,0.11811,9e-05,10.14183]
[1776967347804,42.0,77878.79,1.0,0.11832,9e-05,10.15472]
[1776967347843,42.0,77878.79,1.0,0.11832,9e-05,10.15472]
[1776967347922,42.0,77870.23,1.0,0.11753,9e-05,10.10561]
[1776967348231,42.0,77870.23,1.0,0.11753,9e-05,10.10561]
[1776967348563,42.0,77870.23,1.0,0.11753,9e-05,10.10561]
[1776967348627,42.0,77843.72,1.0,0.11512,9e-05,9.95477]
[1776967349527,42.0,77843.72,1.0,0.11512,9e-05,9.95477]
[1776967349811,42.0,77832.9,1.0,0.11414,9e-05,9.89296]
[1776967353743,41.99,77823.72,1.0,0.11324,9e-05,9.83402]
[1776967354801,41.99,77823.72,1.0,0.11324,9e-05,9.83402]
[1776967356220,41.99,77828.63,1.0,0.11367,9e-05,9.8611]
[1776967356309,41.99,77828.63,1.0,0.11367,9e-05,9.8611]
[1776967357073,41.99,77853.73,1.0,0.11593,9e-05,10.00315]
[1776967359060,41.99,77874.32,1.0,0.11779,9e-05,10.11975]
[1776967359557,41.99,77874.32,1.0,0.11779,9e-05,10.11975]
[1776967359629,41.99,77874.32,1.0,0.11779,9e-05,10.11975]
[1776967359707,41.99,77874.32,1.0,0.11779,9e-05,10.11975]
[1776967360403,41.99,77874.32,1.0,0.11779,9e-05,10.11975]
[1776967360734,41.99,77907.72,1.0,0.12088,9e-05,10.31043]
[1776967361721,41.99,77917.72,1.0,0.12181,9e-05,10.36742]
[1776967362581,41.99,77917.72,1.0,0.12181,9e-05,10.36742]
[1776967362929,41.98,77939.17,1.0,0.12383,9e-05,10.49064]
[1776967363219,41.98,77939.17,1.0,0.12383,9e-05,10.49064]
[1776967363869,41.98,77958.78,1.0,0.12569,0.0001,10.60357]
[1776967364774,41.98,77984.79,1.0,0.1282,0.0001,10.75421]
[1776967366623,41.98,77984.58,1.0,0.12817,0.0001,10.75198]
[1776967366959,41.98,77984.58,1.0,0.12817,0.0001,10.75198]
[1776967367060,41.98,77974.3,1.0,0.12716,0.0001,10.69183]
[1776967370978,41.97,77973.98,1.0,0.1271,0.0001,10.68838]
[1776967371062,41.97,77960.49,1.0,0.1258,0.0001,10.61028]
[1776967372332,41.97,77960.49,1.0,0.1258,0.0001,10.61007]
[1776967372808,41.97,77950.85,1.0,0.12487,0.0001,10.55401]
[1776967373902,41.97,77936.74,1.0,0.12352,9e-05,10.47211]
[1776967377859,41.97,77949.13,1.0,0.12467,0.0001,10.54219]
[1776967378850,41.97,77939.23,1.0,0.12372,9e-05,10.4846]
[1776967380356,41.96,77933.29,1.0,0.12315,9e-05,10.44994]
[1776967380866,41.96,77937.83,1.0,0.12358,9e-05,10.47611]
[1776967381962,41.96,77962.3,1.0,0.12591,0.0001,10.617]
[1776967384008,41.96,77975.69,1.0,0.12718,0.0001,10.69296]
[1776967384158,41.96,77975.69,1.0,0.12718,0.0001,10.69296]
[1776967385041,41.96,77996.03,1.0,0.12915,0.0001,10.81103]
[1776967386833,41.96,77996.29,1.0,0.12917,0.0001,10.81215]
[1776967386919,41.96,77982.31,1.0,0.12781,0.0001,10.73096]
[1776967387198,41.96,77982.31,1.0,0.12781,0.0001,10.73096]
[1776967387404,41.96,77982.31,1.0,0.12781,0.0001,10.73096]
[1776967387919,41.95,77982.31,1.0,0.12779,0.0001,10.7299]
[1776967390533,41.95,77981.55,1.0,0.12771,0.0001,10.72491]
[1776967392453,41.95,77985.2,1.0,0.12806,0.0001,10.74557]
[1776967393041,41.95,77985.2,1.0,0.12806,0.0001,10.74557]
[1776967393101,41.95,77982.98,1.0,0.12783,0.0001,10.73239]
[1776967394071,41.95,77972.1,1.0,0.12678,0.0001,10.66901]
[1776967394725,41.95,77972.1,1.0,0.12678,0.0001,10.66901]
[1776967394743,41.95,77972.1,1.0,0.12678,0.0001,10.66901]
[1776967394968,41.95,77972.1,1.0,0.12677,0.0001,10.66861]
[1776967396819,41.95,77969.49,1.0,0.12651,0.0001,10.65319]
[1776967396987,41.95,77958.74,1.0,0.12547,0.0001,10.59067]
[1776967397634,41.95,77958.74,1.0,0.12547,0.0001,10.59067]
[1776967397996,41.95,77956.07,1.0,0.12521,0.0001,10.57503]
[1776967398244,41.95,77956.07,1.0,0.12521,0.0001,10.57503]
[1776967398997,41.94,77950.66,1.0,0.12469,0.0001,10.54347]
[1776967402653,41.94,77955.66,1.0,0.12516,0.0001,10.57154]
[1776967405337,41.94,77962.34,1.0,0.12578,0.0001,10.60921]
[1776967408064,41.94,77946.61,1.0,0.12426,0.0001,10.51729]
[1776967409733,41.94,77947.4,1.0,0.12433,0.0001,10.52163]
[1776967410085,41.94,77948.41,1.0,0.12442,0.0001,10.52725]
[1776967410862,41.94,77948.41,1.0,0.12442,0.0001,10.52725]
[1776967411279,41.93,77945.43,1.0,0.12408,0.0001,10.50435]
[1776967411876,41.93,77945.43,1.0,0.12408,0.0001,10.50435]
[1776967412090,41.93,77937.93,1.0,0.12336,9e-05,10.46058]
[1776967412325,41.93,77937.93,1.0,0.12336,9e-05,10.46058]
[1776967412375,41.93,77937.93,1.0,0.12336,9e-05,10.46058]
[1776967412685,41.93,77937.93,1.0,0.12336,9e-05,10.46058]
[1776967413102,41.93,77948.02,1.0,0.12431,0.0001,10.51842]
[1776967414104,41.93,77963.24,1.0,0.12577,0.0001,10.60622]
[1776967416869,41.93,77955.46,1.0,0.12501,0.0001,10.56054]
[1776967417130,41.93,77951.53,1.0,0.12463,0.0001,10.53754]
[1776967417655,41.93,77951.53,1.0,0.12463,0.0001,10.53754]
[1776967418348,41.93,77951.48,1.0,0.12462,0.0001,10.53701]
[1776967418587,41.93,77951.48,1.0,0.12462,0.0001,10.53701]
[1776967418630,41.93,77951.48,1.0,0.12462,0.0001,10.53701]
[1776967418664,41.93,77951.48,1.0,0.12462,0.0001,10.53701]
[1776967419141,41.93,77947.23,1.0,0.12421,0.0001,10.51221]
[1776967419713,41.93,77947.23,1.0,0.12421,0.0001,10.51221]
[1776967420151,41.93,77938.66,1.0,0.12339,9e-05,10.46225]
[1776967421168,41.92,77934.61,1.0,0.123,9e-05,10.43848]
[1776967422161,41.92,77918.61,1.0,0.12148,9e-05,10.34594]
[1776967423167,41.92,77907.87,1.0,0.12047,9e-05,10.28394]
[1776967427201,41.92,77895.1,1.0,0.11927,9e-05,10.21001]
[1776967427789,41.92,77895.1,1.0,0.11927,9e-05,10.21001]
[1776967429202,41.92,77890.58,1.0,0.11885,9e-05,10.18405]
[1776967429213,41.92,77880.81,1.0,0.11795,9e-05,10.12811]
[1776967429326,41.92,77880.81,1.0,0.11795,9e-05,10.12811]
[1776967430229,41.92,77874.63,1.0,0.11739,9e-05,10.09285]
[1776967431096,41.92,77874.63,1.0,0.11739,9e-05,10.09285]
[1776967431107,41.92,77874.63,1.0,0.11739,9e-05,10.09285]
[1776967431847,41.92,77867.6,1.0,0.11674,9e-05,10.05256]
[1776967433273,41.92,77870.4,1.0,0.117,9e-05,10.06851]
[1776967433344,41.92,77870.4,1.0,0.117,9e-05,10.06851]
[1776967433591,41.92,77870.4,1.0,0.117,9e-05,10.06851]
[1776967434251,41.92,77870.4,1.0,0.117,9e-05,10.06851]
[1776967434346,41.92,77871.82,1.0,0.11712,9e-05,10.07658]
[1776967434358,41.92,77871.82,1.0,0.11712,9e-05,10.07658]
[1776967437272,41.92,77880.99,1.0,0.11796,9e-05,10.1288]
[1776967440551,41.92,77873.89,1.0,0.1173,9e-05,10.08783]
[1776967441945,41.92,77866.04,1.0,0.11659,9e-05,10.04295]
[1776967442339,41.92,77867.19,1.0,0.11669,9e-05,10.04949]
[1776967442445,41.92,77867.19,1.0,0.11669,9e-05,10.04949]
[1776967443313,41.92,77880.76,1.0,0.11793,9e-05,10.12696]
[1776967445213,41.92,77885.32,1.0,0.11835,9e-05,10.15291]
[1776967447406,41.92,77876.26,1.0,0.11751,9e-05,10.10068]
[1776967448206,41.92,77876.26,1.0,0.11751,9e-05,10.10068]
[1776967448211,41.92,77876.26,1.0,0.11751,9e-05,10.10068]
[1776967448216,41.92,77876.26,1.0,0.11751,9e-05,10.10068]
[1776967450369,41.92,77888.82,1.0,0.11866,9e-05,10.1722]
[1776967454388,41.91,77872.46,1.0,0.11715,9e-05,10.0784]
[1776967454422,41.91,77872.46,1.0,0.11715,9e-05,10.0784]
[1776967455234,41.91,77872.46,1.0,0.11715,9e-05,10.0784]
[1776967455396,41.92,77870.49,1.0,0.11698,9e-05,10.06737]
[1776967456403,41.92,77849.84,1.0,0.1151,9e-05,9.94995]
[1776967458053,41.92,77844.01,1.0,0.11458,9e-05,9.91708]
[1776967458419,41.92,77852.88,1.0,0.11539,9e-05,9.96782]
[1776967459882,41.92,77852.87,1.0,0.11539,9e-05,9.96799]
[1776967460061,41.92,77852.87,1.0,0.11539,9e-05,9.96799]
[1776967460151,41.92,77852.87,1.0,0.11539,9e-05,9.96799]
[1776967460435,41.92,77850.19,1.0,0.11515,9e-05,9.95298]
[1776967462455,41.92,77840.07,1.0,0.11425,9e-05,9.89603]
[1776967462625,41.92,77840.07,1.0,0.11425,9e-05,9.89603]
[1776967462788,41.92,77840.07,1.0,0.11425,9e-05,9.89603]
[1776967463454,41.92,77822.08,1.0,0.11264,9e-05,9.79411]
[1776967463969,41.92,77822.08,1.0,0.11264,9e-05,9.79411]
[1776967465307,41.92,77823.58,1.0,0.11278,9e-05,9.80297]
[1776967467479,41.92,77806.88,1.0,0.1113,9e-05,9.70907]
[1776967467669,41.92,77806.88,1.0,0.1113,9e-05,9.70907]
[1776967467680,41.92,77806.88,1.0,0.1113,9e-05,9.70907]
[1776967467686,41.92,77806.88,1.0,0.1113,9e-05,9.70907]
[1776967468135,41.92,77803.05,1.0,0.11096,9e-05,9.68747]
[1776967469742,41.92,77804.32,1.0,0.11108,9e-05,9.69477]
[1776967470675,41.92,77802.74,1.0,0.11094,9e-05,9.68586]
[1776967471402,41.92,77802.74,1.0,0.11094,9e-05,9.68586]
[1776967472241,41.92,77799.02,1.0,0.11061,9e-05,9.66498]
[1776967472875,41.92,77798.01,1.0,0.11047,9e-05,9.65403]
[1776967474336,41.92,77799.37,1.0,0.11059,9e-05,9.66182]
[1776967475147,41.92,77801.95,1.0,0.11082,9e-05,9.67647]
[1776967475302,41.92,77801.95,1.0,0.11082,9e-05,9.67647]
[1776967475371,41.93,77803.0,1.0,0.11092,9e-05,9.68249]
[1776967475840,41.93,77803.0,1.0,0.11092,9e-05,9.68249]
[1776967477567,41.93,77809.34,1.0,0.11148,9e-05,9.71839]
[1776967477706,41.93,77809.34,1.0,0.11148,9e-05,9.71839]
[1776967477843,41.93,77804.96,1.0,0.11109,9e-05,9.69373]
[1776967480544,41.93,77798.16,1.0,0.1105,9e-05,9.65562]
[1776967481570,41.93,77796.26,1.0,0.11033,9e-05,9.64506]
[1776967481631,41.93,77796.26,1.0,0.11033,9e-05,9.64506]
[1776967481814,41.93,77796.26,1.0,0.11033,9e-05,9.64506]
[1776967482111,41.93,77796.26,1.0,0.11033,9e-05,9.64506]
[1776967482161,41.93,77796.26,1.0,0.11033,9e-05,9.64506]
[1776967482204,41.93,77784.86,1.0,0.10934,9e-05,9.58112]
[1776967482796,41.93,77784.86,1.0,0.10934,9e-05,9.58112]
[1776967482809,41.93,77784.86,1.0,0.10934,9e-05,9.58112]
[1776967482853,41.93,77785.36,1.0,0.10939,9e-05,9.58417]
[1776967485127,41.93,77785.36,1.0,0.10939,9e-05,9.5844]
[1776967485833,41.93,77786.17,1.0,0.10946,9e-05,9.58916]
[1776967485928,41.93,77781.33,1.0,0.10904,9e-05,9.5622]
[1776967487756,41.93,77781.33,1.0,0.10905,9e-05,9.56246]
[1776967487776,41.93,77781.33,1.0,0.10905,9e-05,9.56246]
[1776967487851,41.93,77778.56,1.0,0.10881,9e-05,9.54705]
[1776967490489,41.93,77768.84,1.0,0.10797,9e-05,9.49285]
[1776967490778,41.93,77768.84,1.0,0.10797,9e-05,9.49285]
[1776967491054,41.93,77776.29,1.0,0.10862,9e-05,9.53459]
[1776967491910,41.93,77776.29,1.0,0.10862,9e-05,9.53459]
[1776967492475,41.93,77776.29,1.0,0.10862,9e-05,9.53459]
[1776967491949,41.93,77787.27,1.0,0.10957,9e-05,9.59621]
[1776967497714,41.93,77786.68,1.0,0.10951,9e-05,9.59244]
[1776967500896,41.93,77786.42,1.0,0.10949,9e-05,9.59075]
[1776967501668,41.93,77782.74,1.0,0.10917,9e-05,9.57002]
[1776967502602,41.93,77776.2,1.0,0.1086,9e-05,9.53328]
[1776967503214,41.93,77773.49,1.0,0.10836,9e-05,9.5181]
[1776967507858,41.93,77767.53,1.0,0.10785,9e-05,9.48485]
[1776967508024,41.93,77743.42,1.0,0.10578,9e-05,9.35036]
[1776967510301,41.93,77742.58,1.0,0.10571,9e-05,9.34585]
[1776967510605,41.93,77743.0,1.0,0.10575,9e-05,9.34849]
[1776967511279,41.93,77743.0,1.0,0.10575,9e-05,9.34849]
[1776967511912,41.93,77749.05,1.0,0.10627,9e-05,9.38249]
[1776967514008,41.93,77753.18,1.0,0.10663,9e-05,9.40601]
[1776967515428,41.93,77758.46,1.0,0.10709,9e-05,9.43568]
[1776967515589,41.93,77758.46,1.0,0.10709,9e-05,9.43568]
[1776967515635,41.93,77758.46,1.0,0.10709,9e-05,9.43568]
[1776967515476,41.93,77785.73,1.0,0.10945,9e-05,9.58842]
[1776967515860,41.93,77785.73,1.0,0.10945,9e-05,9.58842]
[1776967516726,41.93,77785.73,1.0,0.10945,9e-05,9.58842]
[1776967516902,41.93,77794.1,1.0,0.11019,9e-05,9.63552]
[1776967520051,41.93,77793.35,1.0,0.11012,9e-05,9.63111]
[1776967520073,41.93,77790.94,1.0,0.1099,9e-05,9.61747]
[1776967522118,41.93,77797.06,1.0,0.11044,9e-05,9.65182]
[1776967522633,41.93,77801.34,1.0,0.11081,9e-05,9.6758]
[1776967522778,41.93,77801.34,1.0,0.11081,9e-05,9.6758]
[1776967523503,41.93,77817.15,1.0,0.11221,9e-05,9.76498]
[1776967526440,41.93,77827.58,1.0,0.11314,9e-05,9.82413]
[1776967530631,41.94,77830.11,1.0,0.11338,9e-05,9.83918]
[1776967530647,41.94,77830.11,1.0,0.11338,9e-05,9.83918]
[1776967530733,41.94,77830.11,1.0,0.11338,9e-05,9.83918]
[1776967531535,41.94,77818.16,1.0,0.11227,9e-05,9.76641]
[1776967533461,41.94,77818.16,1.0,0.11227,9e-05,9.76639]
[1776967533531,41.94,77805.67,1.0,0.11116,9e-05,9.69595]
[1776967534408,41.94,77805.67,1.0,0.11116,9e-05,9.69595]
[1776967534503,41.94,77816.87,1.0,0.11216,9e-05,9.75926]
[1776967535650,41.94,77818.69,1.0,0.11232,9e-05,9.76955]
[1776967535684,41.94,77818.69,1.0,0.11232,9e-05,9.76955]
[1776967536312,41.94,77824.21,1.0,0.11281,9e-05,9.80076]
[1776967539367,41.94,77831.4,1.0,0.11345,9e-05,9.84131]
[1776967545251,41.94,77834.09,1.0,0.11371,9e-05,9.85769]
[1776967545920,41.94,77833.32,1.0,0.11364,9e-05,9.85352]
[1776967545945,41.94,77833.32,1.0,0.11364,9e-05,9.85352]
[1776967546163,41.94,77852.26,1.0,0.11535,9e-05,9.96125]
[1776967547485,41.94,77852.26,1.0,0.11535,9e-05,9.96125]
[1776967550329,41.94,77865.93,1.0,0.1166,9e-05,10.03925]
[1776967553659,41.94,77864.52,1.0,0.11647,9e-05,10.03103]
[1776967553681,41.94,77864.52,1.0,0.11647,9e-05,10.03103]
[1776967554103,41.94,77863.44,1.0,0.11637,9e-05,10.0248]
[1776967554954,41.94,77863.44,1.0,0.11637,9e-05,10.0248]
[1776967555274,41.94,77863.44,1.0,0.11637,9e-05,10.0248]
[1776967555288,41.94,77863.44,1.0,0.11637,9e-05,10.0248]
[1776967555325,41.94,77874.01,1.0,0.11733,9e-05,10.08501]
[1776967556057,41.94,77874.01,1.0,0.11733,9e-05,10.08501]
[1776967556480,41.94,77874.01,1.0,0.11733,9e-05,10.08501]
[1776967556535,41.94,77897.31,1.0,0.11948,9e-05,10.21828]
[1776967558194,41.94,77898.52,1.0,0.11959,9e-05,10.22486]
[1776967564173,41.94,77904.42,1.0,0.12014,9e-05,10.25895]
[1776967567913,41.94,77905.8,1.0,0.12027,9e-05,10.26726]
[1776967568427,41.94,77905.8,1.0,0.12027,9e-05,10.26726]
[1776967571222,41.94,77895.22,1.0,0.11929,9e-05,10.20647]
[1776967572916,41.94,77891.41,1.0,0.11893,9e-05,10.18448]
[1776967573291,41.94,77891.41,1.0,0.11893,9e-05,10.18448]
[1776967573602,41.94,77921.15,1.0,0.1217,9e-05,10.35499]
[1776967575375,41.94,77933.07,1.0,0.12283,9e-05,10.42351]
[1776967577267,41.94,77933.07,1.0,0.12282,9e-05,10.4234]
[1776967577483,41.94,77933.07,1.0,0.12282,9e-05,10.4234]
[1776967577554,41.94,77942.87,1.0,0.12375,0.0001,10.47978]
[1776967577708,41.94,77942.87,1.0,0.12375,0.0001,10.47978]
[1776967577969,41.94,77942.87,1.0,0.12375,0.0001,10.47978]
[1776967579281,41.94,77953.17,1.0,0.12473,0.0001,10.53907]
[1776967579766,41.94,77953.17,1.0,0.12473,0.0001,10.53907]
[1776967580188,41.94,77953.17,1.0,0.12473,0.0001,10.53907]
[1776967580483,41.94,77968.44,1.0,0.1262,0.0001,10.62765]
[1776967581578,41.94,77968.44,1.0,0.1262,0.0001,10.62765]
[1776967581611,41.94,77979.25,1.0,0.12725,0.0001,10.69042]
[1776967581801,41.94,77979.25,1.0,0.12725,0.0001,10.69042]
[1776967582313,41.94,77979.76,1.0,0.1273,0.0001,10.69347]
[1776967582677,41.94,77979.76,1.0,0.1273,0.0001,10.69347]
[1776967583604,41.94,78004.35,1.0,0.12969,0.0001,10.83633]
[1776967584324,41.94,78004.35,1.0,0.12969,0.0001,10.83633]
[1776967584370,41.94,78004.35,1.0,0.12969,0.0001,10.83633]
[1776967584456,41.94,77999.56,1.0,0.12922,0.0001,10.80808]
[1776967585169,41.94,77999.56,1.0,0.12922,0.0001,10.80808]
[1776967585456,41.94,78007.61,1.0,0.13001,0.0001,10.85476]
[1776967586208,41.94,78007.61,1.0,0.13001,0.0001,10.85476]
[1776967586345,41.94,78012.68,1.0,0.1305,0.0001,10.88407]
[1776967588392,41.94,77998.24,1.0,0.12908,0.0001,10.79977]
[1776967588957,41.94,77998.24,1.0,0.12908,0.0001,10.79977]
[1776967589363,41.94,77998.24,1.0,0.12907,0.0001,10.79957]
[1776967590371,41.93,78006.54,1.0,0.12988,0.0001,10.84749]
[1776967593444,41.93,78000.94,1.0,0.12927,0.0001,10.80907]
[1776967593521,41.93,77999.0,1.0,0.12908,0.0001,10.79764]
[1776967594163,41.93,77999.0,1.0,0.12908,0.0001,10.79764]
[1776967594399,41.93,77999.0,1.0,0.12908,0.0001,10.79749]
[1776967595534,41.93,77985.56,1.0,0.12777,0.0001,10.71931]
[1776967600667,41.93,77985.58,1.0,0.12777,0.0001,10.71936]
[1776967600465,41.93,77999.41,1.0,0.12911,0.0001,10.79956]
[1776967600804,41.93,77999.41,1.0,0.12911,0.0001,10.79956]
[1776967601368,41.93,77999.41,1.0,0.12911,0.0001,10.79956]
[1776967601537,41.93,78011.3,1.0,0.13028,0.0001,10.86876]
[1776967602589,41.93,78011.3,1.0,0.13028,0.0001,10.86876]
[1776967602638,41.93,78049.28,1.0,0.13406,0.0001,11.09043]
[1776967603139,41.93,78049.28,1.0,0.13406,0.0001,11.09043]
[1776967603501,41.93,78048.49,1.0,0.13397,0.0001,11.08559]
[1776967603739,41.93,78048.49,1.0,0.13397,0.0001,11.08559]
[1776967604492,41.93,78048.03,1.0,0.13392,0.0001,11.08261]
[1776967606246,41.93,78052.6,1.0,0.13438,0.0001,11.10905]
[1776967606500,41.93,78052.6,1.0,0.13437,0.0001,11.10877]
[1776967611535,41.92,78047.26,1.0,0.13382,0.0001,11.0764]
[1776967612608,41.92,78047.26,1.0,0.13382,0.0001,11.0764]
[1776967612623,41.92,78031.8,1.0,0.13227,0.0001,10.98598]
[1776967612887,41.92,78031.8,1.0,0.13227,0.0001,10.98598]
[1776967613120,41.92,78031.8,1.0,0.13227,0.0001,10.98598]
[1776967613593,41.92,78014.0,1.0,0.13051,0.0001,10.88216]
[1776967614924,41.92,78014.0,1.0,0.13051,0.0001,10.88223]
[1776967616197,41.92,78013.87,1.0,0.13049,0.0001,10.88123]
[1776967616944,41.92,78013.82,1.0,0.13048,0.0001,10.88083]
[1776967618523,41.92,78013.7,1.0,0.13047,0.0001,10.87991]
[1776967618546,41.92,78013.7,1.0,0.13047,0.0001,10.87991]
[1776967618613,41.92,78013.7,1.0,0.13047,0.0001,10.87991]
[1776967618594,41.92,78011.16,1.0,0.13021,0.0001,10.86466]
[1776967618780,41.92,78011.16,1.0,0.13021,0.0001,10.86466]
[1776967618797,41.92,78011.16,1.0,0.13021,0.0001,10.86466]
[1776967618843,41.92,78011.16,1.0,0.13021,0.0001,10.86466]
[1776967619595,41.92,78011.16,1.0,0.13021,0.0001,10.86443]
[1776967620618,41.92,77998.23,1.0,0.12894,0.0001,10.78918]
[1776967622148,41.92,77998.26,1.0,0.12894,0.0001,10.78914]
[1776967623144,41.92,77991.33,1.0,0.12826,0.0001,10.74868]
[1776967623622,41.92,77991.39,1.0,0.12826,0.0001,10.74885]
[1776967623778,41.92,77991.39,1.0,0.12826,0.0001,10.74885]
[1776967624071,41.92,77991.39,1.0,0.12826,0.0001,10.74885]
[1776967624629,41.92,77989.25,1.0,0.12805,0.0001,10.73636]
[1776967627126,41.92,77987.57,1.0,0.12788,0.0001,10.72654]
[1776967627157,41.92,77987.57,1.0,0.12788,0.0001,10.72654]
[1776967627650,41.92,77985.73,1.0,0.12771,0.0001,10.71584]
[1776967628328,41.92,77985.73,1.0,0.12771,0.0001,10.71584]
[1776967628359,41.92,77985.73,1.0,0.12771,0.0001,10.71584]
[1776967628662,41.92,77984.74,1.0,0.12761,0.0001,10.71008]
[1776967629187,41.92,77984.74,1.0,0.12761,0.0001,10.71008]
[1776967631661,41.92,77973.55,1.0,0.12653,0.0001,10.64517]
[1776967632537,41.92,77983.86,1.0,0.12753,0.0001,10.70513]
[1776967632633,41.92,77983.86,1.0,0.12753,0.0001,10.70513]
[1776967633694,41.92,77993.26,1.0,0.12844,0.0001,10.75978]
[1776967636866,41.92,77994.53,1.0,0.12856,0.0001,10.76698]
[1776967637000,41.92,77994.53,1.0,0.12856,0.0001,10.76698]
[1776967637340,41.92,77994.53,1.0,0.12856,0.0001,10.76698]
[1776967637720,41.92,77998.67,1.0,0.12897,0.0001,10.79098]
[1776967642501,41.92,78005.48,1.0,0.12963,0.0001,10.8301]
[1776967642756,41.92,78003.22,1.0,0.1294,0.0001,10.81678]
[1776967643516,41.92,78003.22,1.0,0.1294,0.0001,10.81678]
[1776967643734,41.92,78003.22,1.0,0.1294,0.0001,10.81678]
[1776967643774,41.92,78000.09,1.0,0.12909,0.0001,10.79843]
[1776967644737,41.92,78000.09,1.0,0.12909,0.0001,10.79843]
[1776967644968,41.92,78003.03,1.0,0.12938,0.0001,10.81541]
[1776967645266,41.92,78003.03,1.0,0.12938,0.0001,10.81541]
[1776967645993,41.92,78007.61,1.0,0.12983,0.0001,10.84207]
[1776967646160,41.92,78007.61,1.0,0.12983,0.0001,10.84207]
[1776967646309,41.92,78007.61,1.0,0.12983,0.0001,10.84207]
[1776967646784,41.92,78022.13,1.0,0.13126,0.0001,10.92654]
[1776967647287,41.92,78022.13,1.0,0.13126,0.0001,10.92654]
[1776967647711,41.92,78022.13,1.0,0.13126,0.0001,10.92654]
[1776967647793,41.91,78041.46,1.0,0.13318,0.0001,11.03914]
[1776967648519,41.91,78041.46,1.0,0.13318,0.0001,11.03914]
[1776967648804,41.91,78052.81,1.0,0.13431,0.0001,11.10529]
[1776967649784,41.91,78052.81,1.0,0.13431,0.0001,11.10529]
[1776967649811,41.91,78064.24,1.0,0.13546,0.0001,11.1719]
[1776967650660,41.91,78064.24,1.0,0.13546,0.0001,11.1719]
[1776967653554,41.91,78066.97,1.0,0.13566,0.0001,11.1813]
[1776967654875,41.91,78069.28,1.0,0.13589,0.0001,11.19467]
[1776967654850,41.91,78079.03,1.0,0.13688,0.0001,11.25167]
[1776967655848,41.91,78088.73,1.0,0.13787,0.0001,11.30855]
[1776967657392,41.91,78092.87,1.0,0.13829,0.0001,11.33296]
[1776967658875,41.91,78102.16,1.0,0.13925,0.0001,11.38765]
[1776967659105,41.91,78102.16,1.0,0.13925,0.0001,11.38765]
[1776967661003,41.91,78100.96,1.0,0.13913,0.0001,11.38051]
[1776967661623,41.91,78100.96,1.0,0.13913,0.0001,11.38051]
[1776967661896,41.91,78099.84,1.0,0.13901,0.0001,11.3739]
[1776967661976,41.91,78099.84,1.0,0.13901,0.0001,11.3739]
[1776967662880,41.91,78099.84,1.0,0.13901,0.0001,11.3739]
[1776967662899,41.91,78099.84,1.0,0.13901,0.0001,11.3739]
[1776967662909,41.91,78086.04,1.0,0.13759,0.0001,11.2928]
[1776967663225,41.91,78086.04,1.0,0.13759,0.0001,11.2928]
[1776967663593,41.91,78086.04,1.0,0.13759,0.0001,11.2928]
[1776967663662,41.91,78086.04,1.0,0.13759,0.0001,11.2928]
[1776967663913,41.91,78083.5,1.0,0.13734,0.0001,11.27798]
[1776967664697,41.91,78083.5,1.0,0.13734,0.0001,11.27798]
[1776967664713,41.91,78083.5,1.0,0.13734,0.0001,11.27798]
[1776967664916,41.91,78083.05,1.0,0.13729,0.0001,11.27545]
[1776967665348,41.91,78083.05,1.0,0.13729,0.0001,11.27545]
[1776967666128,41.91,78081.14,1.0,0.1371,0.0001,11.26436]
[1776967666930,41.91,78067.75,1.0,0.13573,0.0001,11.18552]
[1776967667088,41.91,78067.75,1.0,0.13573,0.0001,11.18552]
[1776967667135,41.91,78067.75,1.0,0.13573,0.0001,11.18552]
[1776967667809,41.91,78067.75,1.0,0.13573,0.0001,11.18552]
[1776967668110,41.9,78059.22,1.0,0.13484,0.0001,11.13364]
[1776967668533,41.9,78059.22,1.0,0.13484,0.0001,11.13364]
[1776967668847,41.9,78059.22,1.0,0.13484,0.0001,11.13364]
[1776967668950,41.9,78038.36,1.0,0.13274,0.0001,11.01147]
[1776967670169,41.9,78024.9,1.0,0.1314,0.0001,10.93266]
[1776967670222,41.9,78024.9,1.0,0.1314,0.0001,10.93266]
[1776967671014,41.9,78024.9,1.0,0.1314,0.0001,10.93266]
[1776967671031,41.9,78025.62,1.0,0.13147,0.0001,10.93676]
[1776967671184,41.9,78025.62,1.0,0.13147,0.0001,10.93676]
[1776967671356,41.9,78025.62,1.0,0.13147,0.0001,10.93676]
[1776967671392,41.9,78025.62,1.0,0.13147,0.0001,10.93676]
[1776967672019,41.9,78038.02,1.0,0.1327,0.0001,11.0091]
[1776967675906,41.9,78044.53,1.0,0.13334,0.0001,11.04654]
[1776967675932,41.9,78044.53,1.0,0.13334,0.0001,11.04654]
[1776967676039,41.9,78046.69,1.0,0.13355,0.0001,11.05896]
[1776967678053,41.9,78038.13,1.0,0.13269,0.0001,11.00873]
[1776967678178,41.9,78038.13,1.0,0.13269,0.0001,11.00873]
[1776967679555,41.9,78035.46,1.0,0.13243,0.0001,10.99312]
[1776967680165,41.9,78034.33,1.0,0.13232,0.0001,10.98672]
[1776967680459,41.9,78034.33,1.0,0.13232,0.0001,10.98672]
[1776967680899,41.9,78034.33,1.0,0.13232,0.0001,10.98672]
[1776967682082,41.9,78022.35,1.0,0.13113,0.0001,10.91677]
[1776967686231,41.9,78019.31,1.0,0.13081,0.0001,10.89828]
[1776967687872,41.9,78018.92,1.0,0.13078,0.0001,10.89601]
[1776967689011,41.89,78019.16,1.0,0.13079,0.0001,10.89666]
[1776967689562,41.89,78019.15,1.0,0.13079,0.0001,10.8966]
[1776967689717,41.89,77999.56,1.0,0.12885,0.0001,10.78201]
[1776967692523,41.89,77994.13,1.0,0.12832,0.0001,10.75027]
[1776967692659,41.89,77994.05,1.0,0.12831,0.0001,10.74974]
[1776967694413,41.89,77997.55,1.0,0.12865,0.0001,10.77004]
[1776967694608,41.89,77996.35,1.0,0.12853,0.0001,10.76297]
[1776967695501,41.89,77996.35,1.0,0.12853,0.0001,10.76297]
[1776967695575,41.89,77998.55,1.0,0.12874,0.0001,10.77569]
[1776967696683,41.89,77998.55,1.0,0.12874,0.0001,10.77569]
[1776967696769,41.89,77996.37,1.0,0.12853,0.0001,10.76291]
[1776967699387,41.89,77992.03,1.0,0.1281,0.0001,10.73759]
[1776967699699,41.89,77992.03,1.0,0.1281,0.0001,10.73759]
[1776967699833,41.89,77988.15,1.0,0.12773,0.0001,10.71494]
[1776967700235,41.89,77988.15,1.0,0.12773,0.0001,10.71494]
[1776967700488,41.89,77988.15,1.0,0.12773,0.0001,10.71494]
[1776967702286,41.89,77978.55,1.0,0.12679,0.0001,10.6592]
[1776967702559,41.89,77978.55,1.0,0.12679,0.0001,10.6592]
[1776967702675,41.89,77978.55,1.0,0.12679,0.0001,10.6592]
[1776967702777,41.89,77984.6,1.0,0.12738,0.0001,10.69439]
[1776967703562,41.89,77984.6,1.0,0.12738,0.0001,10.69439]
[1776967704264,41.89,77984.88,1.0,0.12741,0.0001,10.69603]
[1776967704385,41.89,77981.03,1.0,0.12704,0.0001,10.6737]
[1776967709910,41.89,77981.58,1.0,0.12708,0.0001,10.67641]
[1776967710012,41.89,77981.12,1.0,0.12703,0.0001,10.67353]
[1776967710233,41.89,77981.12,1.0,0.12703,0.0001,10.67353]
[1776967710743,41.89,77981.12,1.0,0.12703,0.0001,10.67353]
[1776967712442,41.89,77988.98,1.0,0.12774,0.0001,10.7135]
[1776967716345,41.89,77993.82,1.0,0.12821,0.0001,10.74153]
[1776967716461,41.89,77993.82,1.0,0.12821,0.0001,10.74153]
[1776967716579,41.89,77993.82,1.0,0.12821,0.0001,10.74153]
[1776967716807,41.89,77993.82,1.0,0.12821,0.0001,10.74153]
[1776967716887,41.89,77992.62,1.0,0.12809,0.0001,10.73454]
[1776967717612,41.89,77979.78,1.0,0.12684,0.0001,10.65994]
[1776967719351,41.89,77968.75,1.0,0.12578,0.0001,10.59607]
[1776967721362,41.89,77959.94,1.0,0.12493,0.0001,10.54492]
[1776967723488,41.89,77957.62,1.0,0.12471,0.0001,10.53149]
[1776967724105,41.89,77957.62,1.0,0.12471,0.0001,10.53149]
[1776967723507,41.89,77954.62,1.0,0.12442,0.0001,10.5139]
[1776967724894,41.89,77954.62,1.0,0.12442,0.0001,10.5139]
[1776967725117,41.89,77954.62,1.0,0.12442,0.0001,10.5139]
[1776967724911,41.89,77943.63,1.0,0.12337,0.0001,10.45018]
[1776967727097,41.89,77943.63,1.0,0.12337,0.0001,10.45018]
[1776967726553,41.89,77931.79,1.0,0.12224,9e-05,10.38169]
[1776967731445,41.89,77940.94,1.0,0.1231,9e-05,10.43428]
[1776967734455,41.88,77926.57,1.0,0.12174,9e-05,10.35107]
[1776967739490,41.88,77933.28,1.0,0.12237,9e-05,10.38939]
[1776967742168,41.88,77928.73,1.0,0.12194,9e-05,10.36298]
[1776967744014,41.88,77928.73,1.0,0.12194,9e-05,10.36298]
[1776967744903,41.88,77935.95,1.0,0.12262,9e-05,10.40449]
[1776967750364,41.88,77933.43,1.0,0.12236,9e-05,10.38922]
[1776967750407,41.88,77933.43,1.0,0.12236,9e-05,10.38922]
[1776967754427,41.88,77935.82,1.0,0.12258,9e-05,10.40248]
[1776967754434,41.88,77935.82,1.0,0.12258,9e-05,10.40248]
[1776967754528,41.88,77935.82,1.0,0.12258,9e-05,10.40248]
[1776967754721,41.88,77939.42,1.0,0.12292,9e-05,10.42311]
[1776967755529,41.88,77939.42,1.0,0.12292,9e-05,10.42311]
[1776967760636,41.88,77944.46,1.0,0.12338,0.0001,10.45102]
[1776967764345,41.87,77946.19,1.0,0.12353,0.0001,10.46037]
[1776967764356,41.87,77946.19,1.0,0.12353,0.0001,10.46037]
[1776967764368,41.87,77946.19,1.0,0.12353,0.0001,10.46037]
[1776967765735,41.87,77946.06,1.0,0.12352,0.0001,10.45941]
[1776967767155,41.87,77938.56,1.0,0.1228,9e-05,10.41593]
[1776967767943,41.87,77938.97,1.0,0.12284,9e-05,10.41815]
[1776967769639,41.87,77939.65,1.0,0.1229,9e-05,10.42179]
[1776967770596,41.87,77941.36,1.0,0.12306,9e-05,10.43153]
[1776967770670,41.87,77941.36,1.0,0.12306,9e-05,10.43153]
[1776967770912,41.87,77941.36,1.0,0.12306,9e-05,10.43153]
[1776967770987,41.87,77941.36,1.0,0.12306,9e-05,10.43153]
[1776967771775,41.87,77967.69,1.0,0.12552,0.0001,10.57823]
[1776967772581,41.87,77967.69,1.0,0.12552,0.0001,10.57823]
[1776967773231,41.87,77975.07,1.0,0.12623,0.0001,10.62088]
[1776967773975,41.87,77975.07,1.0,0.12623,0.0001,10.62088]
[1776967776256,41.87,77970.62,1.0,0.12581,0.0001,10.59581]
[1776967776727,41.87,77970.62,1.0,0.12581,0.0001,10.59581]
[1776967776765,41.87,77959.31,1.0,0.12473,0.0001,10.53044]
[1776967777542,41.87,77959.31,1.0,0.12473,0.0001,10.53044]
[1776967777570,41.87,77959.31,1.0,0.12473,0.0001,10.53044]
[1776967777935,41.87,77959.31,1.0,0.12473,0.0001,10.53044]
[1776967777987,41.87,77950.78,1.0,0.12391,0.0001,10.48125]
[1776967781393,41.87,77953.55,1.0,0.12417,0.0001,10.49662]
[1776967782089,41.87,77953.55,1.0,0.12417,0.0001,10.49662]
[1776967787826,41.87,77958.52,1.0,0.12462,0.0001,10.52417]
[1776967788306,41.87,77958.52,1.0,0.12462,0.0001,10.52417]
[1776967790214,41.87,77956.6,1.0,0.12443,0.0001,10.51278]
[1776967790253,41.87,77956.6,1.0,0.12443,0.0001,10.51278]
[1776967791920,41.87,77954.46,1.0,0.12422,0.0001,10.50015]
[1776967791975,41.87,77951.49,1.0,0.12394,0.0001,10.48273]
[1776967794830,41.86,77950.05,1.0,0.1238,0.0001,10.47416]
[1776967795073,41.86,77950.05,1.0,0.1238,0.0001,10.47416]
[1776967800152,41.86,77953.47,1.0,0.1241,0.0001,10.49285]
[1776967800196,41.86,77953.47,1.0,0.1241,0.0001,10.49285]
[1776967800718,41.86,77953.4,1.0,0.12409,0.0001,10.49221]
[1776967800773,41.86,77953.4,1.0,0.12409,0.0001,10.49221]
[1776967800931,41.86,77953.42,1.0,0.12409,0.0001,10.49209]
[1776967801928,41.86,77965.85,1.0,0.12528,0.0001,10.56382]
[1776967807127,41.86,77973.85,1.0,0.12605,0.0001,10.6103]
[1776967807215,41.86,77973.85,1.0,0.12605,0.0001,10.6103]
[1776967808741,41.86,77973.85,1.0,0.12605,0.0001,10.6103]
[1776967811391,41.86,77979.28,1.0,0.12658,0.0001,10.6421]
[1776967814679,41.86,77974.95,1.0,0.12617,0.0001,10.61722]
[1776967815241,41.86,77975.22,1.0,0.12619,0.0001,10.61889]
[1776967816742,41.86,77973.7,1.0,0.12605,0.0001,10.61029]
[1776967817029,41.86,77973.7,1.0,0.12605,0.0001,10.61029]
[1776967818757,41.86,77970.73,1.0,0.12577,0.0001,10.59334]
[1776967823198,41.86,77985.63,1.0,0.12721,0.0001,10.68012]
[1776967823602,41.86,77985.63,1.0,0.12721,0.0001,10.68012]
[1776967824025,41.86,77985.63,1.0,0.12721,0.0001,10.68012]
[1776967824182,41.86,77985.63,1.0,0.12721,0.0001,10.68012]
[1776967824116,41.86,77985.48,1.0,0.1272,0.0001,10.67942]
[1776967824894,41.86,77985.48,1.0,0.1272,0.0001,10.67942]
[1776967825004,41.86,77985.48,1.0,0.1272,0.0001,10.67942]
[1776967825206,41.86,77985.48,1.0,0.1272,0.0001,10.67942]
[1776967825103,41.86,78004.83,1.0,0.12909,0.0001,10.79198]
[1776967826163,41.86,78006.83,1.0,0.12929,0.0001,10.80367]
[1776967826747,41.86,78006.83,1.0,0.12929,0.0001,10.80367]
[1776967826979,41.86,78006.83,1.0,0.12929,0.0001,10.80367]
[1776967827271,41.86,78049.75,1.0,0.13355,0.0001,11.05434]
[1776967827710,41.86,78049.75,1.0,0.13355,0.0001,11.05434]
[1776967827793,41.86,78049.75,1.0,0.13355,0.0001,11.05434]
[1776967828149,41.86,78049.24,1.0,0.1335,0.0001,11.05122]
[1776967828417,41.86,78049.24,1.0,0.1335,0.0001,11.05122]
[1776967829021,41.86,78049.24,1.0,0.1335,0.0001,11.05122]
[1776967829167,41.86,78071.18,1.0,0.13571,0.0001,11.17981]
[1776967830113,41.86,78071.18,1.0,0.13571,0.0001,11.17981]
[1776967830284,41.86,78044.47,1.0,0.13301,0.0001,11.02269]
[1776967830507,41.86,78044.47,1.0,0.13301,0.0001,11.02269]
[1776967830930,41.86,78044.47,1.0,0.13301,0.0001,11.02269]
[1776967831200,41.86,78044.47,1.0,0.13301,0.0001,11.02269]
[1776967831261,41.86,78043.69,1.0,0.13288,0.0001,11.01262]
[1776967832026,41.86,78043.69,1.0,0.13288,0.0001,11.01262]
[1776967832226,41.86,78044.36,1.0,0.13293,0.0001,11.0159]
[1776967833003,41.86,78044.36,1.0,0.13293,0.0001,11.0159]
[1776967833147,41.86,78044.36,1.0,0.13293,0.0001,11.0159]
[1776967833212,41.86,78052.57,1.0,0.13375,0.0001,11.06375]
[1776967835265,41.86,78050.54,1.0,0.13354,0.0001,11.05166]
[1776967835836,41.86,78050.54,1.0,0.13354,0.0001,11.05139]
[1776967836230,41.86,78063.27,1.0,0.13482,0.0001,11.12598]
[1776967836544,41.86,78063.27,1.0,0.13482,0.0001,11.12598]
[1776967836547,41.86,78063.27,1.0,0.13482,0.0001,11.12598]
[1776967836894,41.86,78063.27,1.0,0.13482,0.0001,11.12598]
[1776967837036,41.86,78063.27,1.0,0.13482,0.0001,11.12598]
[1776967837241,41.86,78045.6,1.0,0.13303,0.0001,11.02186]
[1776967837391,41.86,78045.6,1.0,0.13303,0.0001,11.02186]
[1776967838231,41.86,78045.6,1.0,0.13303,0.0001,11.02186]
[1776967839255,41.85,78032.08,1.0,0.13167,0.0001,10.94224]
[1776967842259,41.85,78043.15,1.0,0.13277,0.0001,11.00638]
[1776967842845,41.85,78043.15,1.0,0.13277,0.0001,11.00638]
[1776967842856,41.85,78043.15,1.0,0.13277,0.0001,11.00638]
[1776967843278,41.85,78051.85,1.0,0.13364,0.0001,11.05731]
[1776967844280,41.85,78043.68,1.0,0.13282,0.0001,11.00929]
[1776967846313,41.85,78032.3,1.0,0.13167,0.0001,10.94228]
[1776967846732,41.85,78032.3,1.0,0.13167,0.0001,10.94228]
[1776967847298,41.85,78032.24,1.0,0.13167,0.0001,10.94175]
[1776967847447,41.85,78032.24,1.0,0.13167,0.0001,10.94175]
[1776967848312,41.85,78023.76,1.0,0.13082,0.0001,10.89174]
[1776967849121,41.85,78023.76,1.0,0.13082,0.0001,10.89174]
[1776967849405,41.85,78023.76,1.0,0.13082,0.0001,10.89174]
[1776967849966,41.85,78028.11,1.0,0.13125,0.0001,10.91715]
[1776967850299,41.85,78028.11,1.0,0.13125,0.0001,10.91715]
[1776967850356,41.85,78052.94,1.0,0.13372,0.0001,11.06214]
[1776967850692,41.85,78052.94,1.0,0.13372,0.0001,11.06214]
[1776967851091,41.85,78052.94,1.0,0.13372,0.0001,11.06214]
[1776967851287,41.85,78052.94,1.0,0.13372,0.0001,11.06214]
[1776967851381,41.85,78082.18,1.0,0.13668,0.0001,11.23368]
[1776967852043,41.85,78082.18,1.0,0.13668,0.0001,11.23368]
[1776967852286,41.85,78082.18,1.0,0.13668,0.0001,11.23368]
[1776967852422,41.85,78082.18,1.0,0.13668,0.0001,11.23368]
[1776967852574,41.85,78082.18,1.0,0.13668,0.0001,11.23368]
[1776967852831,41.85,78082.18,1.0,0.13668,0.0001,11.23368]
[1776967853091,41.85,78082.18,1.0,0.13668,0.0001,11.23368]
[1776967853381,41.85,78093.22,1.0,0.1378,0.0001,11.29817]
[1776967853610,41.85,78093.22,1.0,0.1378,0.0001,11.29817]
[1776967853729,41.85,78093.22,1.0,0.1378,0.0001,11.29817]
[1776967854276,41.85,78093.22,1.0,0.1378,0.0001,11.29817]
[1776967856479,41.85,78097.65,1.0,0.13826,0.0001,11.32409]
[1776967856596,41.85,78104.2,1.0,0.13892,0.0001,11.36231]
[1776967857411,41.84,78104.2,1.0,0.13892,0.0001,11.36215]
[1776967858680,41.84,78111.51,1.0,0.13967,0.0001,11.40499]
[1776967859471,41.84,78118.61,1.0,0.1404,0.0001,11.44657]
[1776967860129,41.84,78118.61,1.0,0.1404,0.0001,11.44657]
[1776967860409,41.84,78118.61,1.0,0.1404,0.0001,11.44657]
[1776967860497,41.84,78118.61,1.0,0.1404,0.0001,11.44657]
[1776967860499,41.84,78126.85,1.0,0.14126,0.0001,11.49516]
[1776967861457,41.84,78125.59,1.0,0.14112,0.0001,11.48702]
[1776967862460,41.84,78110.71,1.0,0.13957,0.0001,11.39893]
[1776967862746,41.84,78110.71,1.0,0.13957,0.0001,11.39893]
[1776967863293,41.84,78110.71,1.0,0.13957,0.0001,11.39893]
[1776967863471,41.84,78106.56,1.0,0.13913,0.0001,11.37422]
[1776967866638,41.84,78099.5,1.0,0.13839,0.0001,11.33204]
[1776967866651,41.84,78099.5,1.0,0.13839,0.0001,11.33204]
[1776967866823,41.84,78099.5,1.0,0.13839,0.0001,11.33204]
[1776967867126,41.84,78099.5,1.0,0.13839,0.0001,11.33204]
[1776967867476,41.84,78099.5,1.0,0.13839,0.0001,11.33204]
[1776967867497,41.84,78108.34,1.0,0.1393,0.0001,11.38392]
[1776967868867,41.84,78115.11,1.0,0.14,0.0001,11.42358]
[1776967870642,41.83,78120.48,1.0,0.14055,0.0001,11.45464]
[1776967871306,41.83,78120.48,1.0,0.14055,0.0001,11.45464]
[1776967871533,41.83,78113.63,1.0,0.13983,0.0001,11.41426]
[1776967872235,41.83,78113.63,1.0,0.13983,0.0001,11.41426]
[1776967872573,41.83,78103.86,1.0,0.13882,0.0001,11.35638]
[1776967874149,41.83,78109.08,1.0,0.13936,0.0001,11.38712]
[1776967874167,41.83,78109.08,1.0,0.13936,0.0001,11.38712]
[1776967874593,41.83,78120.62,1.0,0.14055,0.0001,11.45466]
[1776967875029,41.83,78120.62,1.0,0.14055,0.0001,11.45466]
[1776967875826,41.83,78125.45,1.0,0.14104,0.0001,11.48259]
[1776967877344,41.83,78121.25,1.0,0.1406,0.0001,11.45768]
[1776967877895,41.83,78114.9,1.0,0.13994,0.0001,11.42014]
[1776967878001,41.83,78114.9,1.0,0.13994,0.0001,11.42014]
[1776967878091,41.83,78114.9,1.0,0.13994,0.0001,11.42014]
[1776967879478,41.83,78114.61,1.0,0.13991,0.0001,11.41839]
[1776967879686,41.83,78110.95,1.0,0.13953,0.0001,11.39677]
[1776967879702,41.83,78110.95,1.0,0.13953,0.0001,11.39677]
[1776967880462,41.83,78110.95,1.0,0.13953,0.0001,11.39677]
[1776967880605,41.83,78110.95,1.0,0.13953,0.0001,11.39677]
[1776967880612,41.83,78107.01,1.0,0.13912,0.0001,11.37354]
[1776967881811,41.83,78103.34,1.0,0.13874,0.0001,11.35195]
[1776967882167,41.83,78103.34,1.0,0.13874,0.0001,11.35195]
[1776967884309,41.83,78101.53,1.0,0.13856,0.0001,11.34136]
[1776967884622,41.83,78101.14,1.0,0.13852,0.0001,11.33913]
[1776967886343,41.83,78104.97,1.0,0.13891,0.0001,11.36174]
[1776967886635,41.83,78102.05,1.0,0.13861,0.0001,11.34434]
[1776967887160,41.83,78102.05,1.0,0.13861,0.0001,11.34434]
[1776967887215,41.83,78101.29,1.0,0.13853,0.0001,11.33969]
[1776967888349,41.83,78101.29,1.0,0.13853,0.0001,11.33969]
[1776967888595,41.83,78092.55,1.0,0.13763,0.0001,11.28809]
[1776967892549,41.83,78086.31,1.0,0.13698,0.0001,11.25086]
[1776967892555,41.83,78082.93,1.0,0.13657,0.0001,11.22504]
[1776967893402,41.82,78072.47,1.0,0.1355,0.0001,11.16341]
[1776967893827,41.82,78072.47,1.0,0.1355,0.0001,11.16341]
[1776967894730,41.82,78067.86,1.0,0.13503,0.0001,11.13626]
[1776967895444,41.82,78067.58,1.0,0.13501,0.0001,11.13456]
[1776967896515,41.82,78067.58,1.0,0.13501,0.0001,11.13456]
[1776967896551,41.82,78080.39,1.0,0.13631,0.0001,11.20973]
[1776967896742,41.82,78080.39,1.0,0.13631,0.0001,11.20973]
[1776967897442,41.82,78085.07,1.0,0.13678,0.0001,11.23707]
[1776967902269,41.82,78082.49,1.0,0.13651,0.0001,11.22138]
[1776967902299,41.82,78095.47,1.0,0.13783,0.0001,11.29726]
[1776967903057,41.82,78095.47,1.0,0.13783,0.0001,11.29726]
[1776967903489,41.82,78100.67,1.0,0.13836,0.0001,11.32758]
[1776967906284,41.82,78101.68,1.0,0.13845,0.0001,11.33289]
[1776967906305,41.82,78101.68,1.0,0.13845,0.0001,11.33289]
[1776967906324,41.82,78101.68,1.0,0.13845,0.0001,11.33289]
[1776967906396,41.82,78112.96,1.0,0.13961,0.0001,11.39922]
[1776967908610,41.82,78121.29,1.0,0.14047,0.0001,11.4479]
[1776967908890,41.82,78121.29,1.0,0.14047,0.0001,11.4479]
[1776967908971,41.82,78121.29,1.0,0.14047,0.0001,11.4479]
[1776967909167,41.82,78128.76,1.0,0.14125,0.0001,11.49198]
[1776967914684,41.81,78128.01,1.0,0.14116,0.0001,11.48702]
[1776967914733,41.81,78128.01,1.0,0.14116,0.0001,11.48702]
[1776967914803,41.81,78128.01,1.0,0.14116,0.0001,11.48702]
[1776967915337,41.81,78125.89,1.0,0.14093,0.0001,11.47432]
[1776967915770,41.81,78125.89,1.0,0.14093,0.0001,11.47432]
[1776967916726,41.81,78127.75,1.0,0.14113,0.0001,11.4853]
[1776967918112,41.81,78123.33,1.0,0.14066,0.0001,11.45905]
[1776967918198,41.81,78123.33,1.0,0.14066,0.0001,11.45905]
[1776967918312,41.81,78123.33,1.0,0.14066,0.0001,11.45905]
[1776967918646,41.81,78080.59,1.0,0.13626,0.0001,11.20735]
[1776967918766,41.81,78080.59,1.0,0.13626,0.0001,11.20735]
[1776967919538,41.81,78080.59,1.0,0.13626,0.0001,11.20735]
[1776967919733,41.81,78065.33,1.0,0.13471,0.0001,11.11725]
[1776967920319,41.81,78059.71,1.0,0.13413,0.0001,11.08399]
[1776967920732,41.81,78059.71,1.0,0.13413,0.0001,11.08399]
[1776967921395,41.81,78059.71,1.0,0.13413,0.0001,11.08399]
[1776967922827,41.81,78058.92,1.0,0.13404,0.0001,11.07886]
[1776967922897,41.81,78064.88,1.0,0.13465,0.0001,11.11383]
[1776967924279,41.81,78064.88,1.0,0.13465,0.0001,11.11383]
[1776967929947,41.8,78066.89,1.0,0.13481,0.0001,11.1235]
[1776967933446,41.8,78068.61,1.0,0.13498,0.0001,11.13319]
[1776967933530,41.8,78068.61,1.0,0.13498,0.0001,11.13301]
[1776967934338,41.8,78068.61,1.0,0.13498,0.0001,11.13301]
[1776967934678,41.8,78068.61,1.0,0.13498,0.0001,11.13301]
[1776967934688,41.8,78068.61,1.0,0.13498,0.0001,11.13301]
[1776967934990,41.8,78066.42,1.0,0.13475,0.0001,11.12006]
[1776967937003,41.8,78062.74,1.0,0.13438,0.0001,11.09839]
[1776967937350,41.8,78058.49,1.0,0.13395,0.0001,11.07341]
[1776967942031,41.8,78068.63,1.0,0.13497,0.0001,11.1328]
[1776967942885,41.8,78068.63,1.0,0.13497,0.0001,11.1328]
[1776967945612,41.8,78068.09,1.0,0.13491,0.0001,11.12944]
[1776967948172,41.8,78054.8,1.0,0.13357,0.0001,11.05117]
[1776967949775,41.8,78032.43,1.0,0.13133,0.0001,10.92016]
[1776967950623,41.8,78009.28,1.0,0.12904,0.0001,10.78495]
[1776967951020,41.8,78009.28,1.0,0.12904,0.0001,10.78495]
[1776967951136,41.8,78009.28,1.0,0.12904,0.0001,10.78495]
[1776967951173,41.8,78009.28,1.0,0.12904,0.0001,10.78495]
[1776967951285,41.8,78009.28,1.0,0.12904,0.0001,10.78495]
[1776967951390,41.8,78009.28,1.0,0.12904,0.0001,10.78495]
[1776967951411,41.8,78025.59,1.0,0.1306,0.0001,10.87469]
[1776967952281,41.8,78025.59,1.0,0.1306,0.0001,10.87469]
[1776967952687,41.8,78025.59,1.0,0.1306,0.0001,10.87469]
[1776967952350,41.8,78045.6,1.0,0.13259,0.0001,10.99176]
[1776967953136,41.8,78045.6,1.0,0.13259,0.0001,10.99176]
[1776967954040,41.8,78048.13,1.0,0.13283,0.0001,11.00599]
[1776967960163,41.79,78056.16,1.0,0.13359,0.0001,11.05014]
[1776967962756,41.79,78052.11,1.0,0.13317,0.0001,11.02549]
[1776967962777,41.79,78052.11,1.0,0.13317,0.0001,11.02549]
[1776967962781,41.79,78052.11,1.0,0.13317,0.0001,11.02549]
[1776967963185,41.78,78045.24,1.0,0.13247,0.0001,10.9848]
[1776967964329,41.78,78045.24,1.0,0.13247,0.0001,10.9848]
[1776967964865,41.78,78042.25,1.0,0.13216,0.0001,10.96691]
[1776967965276,41.78,78042.25,1.0,0.13216,0.0001,10.96691]
[1776967965281,41.78,78037.74,1.0,0.13171,0.0001,10.94016]
[1776967968405,41.78,78033.92,1.0,0.13132,0.0001,10.91745]
[1776967968428,41.78,78040.88,1.0,0.132,0.0001,10.95759]
[1776967969832,41.78,78040.88,1.0,0.132,0.0001,10.95726]
[1776967971134,41.78,78043.87,1.0,0.1323,0.0001,10.97477]
[1776967971648,41.78,78043.87,1.0,0.1323,0.0001,10.97477]
[1776967971697,41.78,78043.87,1.0,0.1323,0.0001,10.97477]
[1776967973640,41.78,78037.82,1.0,0.13168,0.0001,10.93864]
[1776967973678,41.78,78037.82,1.0,0.13168,0.0001,10.93864]
[1776967973717,41.77,78012.43,1.0,0.12915,0.0001,10.78933]
[1776967974658,41.77,78012.43,1.0,0.12915,0.0001,10.78933]
[1776967975666,41.77,78012.43,1.0,0.12915,0.0001,10.78933]
[1776967976284,41.77,78014.75,1.0,0.12937,0.0001,10.80249]
[1776967976380,41.77,78016.76,1.0,0.12957,0.0001,10.81411]
[1776967978421,41.77,78016.76,1.0,0.12957,0.0001,10.81411]
[1776967980790,41.77,78007.64,1.0,0.12867,0.0001,10.76052]
[1776967981899,41.77,78005.52,1.0,0.12846,0.0001,10.74811]
[1776967983012,41.77,78002.59,1.0,0.12817,0.0001,10.731]
[1776967986589,41.77,77989.55,1.0,0.12689,0.0001,10.65462]
[1776967986666,41.77,77996.5,1.0,0.12756,0.0001,10.69479]
[1776967987534,41.77,77996.5,1.0,0.12756,0.0001,10.69479]
[1776967987636,41.77,77999.66,1.0,0.12787,0.0001,10.71302]
[1776967989949,41.77,78005.05,1.0,0.12839,0.0001,10.74397]
[1776967990426,41.77,78005.05,1.0,0.12839,0.0001,10.74397]
[1776967990739,41.77,78015.74,1.0,0.12944,0.0001,10.80636]
[1776967991011,41.77,78015.74,1.0,0.12944,0.0001,10.80636]
[1776967991256,41.77,78015.74,1.0,0.12944,0.0001,10.80636]
[1776967991546,41.77,78015.74,1.0,0.12944,0.0001,10.80636]
[1776967991558,41.77,78022.79,1.0,0.13013,0.0001,10.84735]
[1776967992899,41.77,78019.88,1.0,0.12984,0.0001,10.83027]
[1776967993410,41.77,78019.88,1.0,0.12983,0.0001,10.82988]
[1776967995295,41.76,78018.23,1.0,0.12967,0.0001,10.82015]
[1776967997105,41.76,78019.79,1.0,0.12982,0.0001,10.82909]
[1776967997435,41.76,78020.43,1.0,0.12988,0.0001,10.83274]
[1776967997904,41.76,78020.43,1.0,0.12988,0.0001,10.83274]
[1776967998571,41.76,78019.16,1.0,0.12976,0.0001,10.82523]
[1776967999526,41.76,78019.16,1.0,0.12976,0.0001,10.82523]
[1776967999624,41.76,78020.75,1.0,0.12991,0.0001,10.83444]
[1776968000734,41.76,78020.75,1.0,0.12991,0.0001,10.83444]
[1776968001462,41.76,78021.21,1.0,0.12995,0.0001,10.83697]
[1776968002438,41.76,78021.21,1.0,0.12995,0.0001,10.83697]
[1776968006033,41.76,78018.7,1.0,0.1297,0.0001,10.82201]
[1776968009130,41.76,78022.83,1.0,0.13011,0.0001,10.84598]
[1776968012540,41.76,78009.45,1.0,0.12873,0.0001,10.76215]
[1776968012895,41.76,78009.45,1.0,0.12873,0.0001,10.76215]
[1776968014928,41.76,78006.26,1.0,0.12842,0.0001,10.74368]
[1776968014985,41.76,78006.26,1.0,0.12842,0.0001,10.74368]
[1776968015562,41.76,78007.37,1.0,0.12853,0.0001,10.75023]
[1776968017575,41.76,77996.77,1.0,0.1275,0.0001,10.68863]
[1776968022494,41.76,77990.0,1.0,0.12685,0.0001,10.64982]
[1776968022748,41.76,77995.47,1.0,0.12738,0.0001,10.68181]
[1776968027122,41.77,77997.47,1.0,0.12758,0.0001,10.6938]
[1776968028155,41.77,77997.44,1.0,0.12758,0.0001,10.69369]
[1776968028782,41.77,78011.67,1.0,0.12898,0.0001,10.77674]
[1776968029179,41.77,78011.67,1.0,0.12898,0.0001,10.77674]
[1776968029663,41.77,78011.67,1.0,0.12898,0.0001,10.7767]
[1776968031675,41.76,78002.68,1.0,0.12809,0.0001,10.72394]
[1776968032809,41.76,78002.68,1.0,0.12809,0.0001,10.72394]
[1776968041185,41.76,78005.19,1.0,0.1283,0.0001,10.73684]
[1776968041513,41.76,78005.19,1.0,0.1283,0.0001,10.73684]
[1776968041734,41.76,78005.19,1.0,0.1283,0.0001,10.73684]
[1776968041784,41.76,78020.28,1.0,0.12979,0.0001,10.82493]
[1776968042138,41.76,78020.28,1.0,0.12979,0.0001,10.82493]
[1776968042326,41.76,78020.28,1.0,0.12979,0.0001,10.82493]
[1776968042752,41.76,78020.28,1.0,0.12979,0.0001,10.82492]
[1776968042853,41.76,78020.28,1.0,0.12979,0.0001,10.82492]
[1776968043710,41.76,78020.28,1.0,0.12979,0.0001,10.82492]
[1776968044866,41.76,78016.53,1.0,0.12942,0.0001,10.80278]
[1776968044976,41.76,78016.53,1.0,0.12942,0.0001,10.80278]
[1776968045800,41.76,78013.61,1.0,0.12913,0.0001,10.78564]
[1776968050809,41.75,78012.01,1.0,0.12894,0.0001,10.77476]
[1776968051844,41.75,78000.59,1.0,0.12782,0.0001,10.70786]
[1776968052823,41.75,77982.63,1.0,0.12607,0.0001,10.60309]
[1776968054659,41.75,77978.83,1.0,0.12569,0.0001,10.58071]
[1776968054728,41.75,77978.83,1.0,0.12569,0.0001,10.58071]
[1776968054969,41.75,77977.72,1.0,0.12558,0.0001,10.574]
[1776968055503,41.75,77977.72,1.0,0.12558,0.0001,10.574]
[1776968055636,41.75,77977.72,1.0,0.12558,0.0001,10.574]
[1776968055645,41.75,77977.72,1.0,0.12558,0.0001,10.574]
[1776968060882,41.75,77984.88,1.0,0.12624,0.0001,10.61374]
[1776968064761,41.74,77983.27,1.0,0.12607,0.0001,10.60336]
[1776968064905,41.74,77982.62,1.0,0.126,0.0001,10.59923]
[1776968066083,41.74,77985.0,1.0,0.12623,0.0001,10.61274]
[1776968066922,41.74,77985.86,1.0,0.1263,0.0001,10.61737]
[1776968071955,41.73,77990.98,1.0,0.12671,0.0001,10.63964]
[1776968076990,41.73,77993.21,1.0,0.12689,0.0001,10.65055]
[1776968082027,41.72,77988.51,1.0,0.1264,0.0001,10.62109]
[1776968084042,41.72,77999.8,1.0,0.12749,0.0001,10.68607]
[1776968089205,41.71,77991.23,1.0,0.12662,0.0001,10.6346]
[1776968090461,41.71,77991.23,1.0,0.12662,0.0001,10.6346]
[1776968095287,41.71,77988.45,1.0,0.12634,0.0001,10.6175]
[1776968095437,41.71,77988.45,1.0,0.12634,0.0001,10.6175]
[1776968095453,41.71,77962.33,1.0,0.12382,0.0001,10.46567]
[1776968096299,41.71,77962.33,1.0,0.12382,0.0001,10.46567]
[1776968096543,41.71,77962.33,1.0,0.12382,0.0001,10.46567]
[1776968096726,41.71,77962.33,1.0,0.12382,0.0001,10.46567]
[1776968096782,41.71,77943.79,1.0,0.12205,9e-05,10.35807]
[1776968097901,41.71,77939.02,1.0,0.1216,9e-05,10.33091]
[1776968098073,41.71,77939.02,1.0,0.1216,9e-05,10.33091]
[1776968098173,41.71,77935.97,1.0,0.12132,9e-05,10.31328]
[1776968099053,41.71,77935.97,1.0,0.12132,9e-05,10.31328]
[1776968099276,41.71,77937.8,1.0,0.12149,9e-05,10.32367]
[1776968102769,41.71,77954.17,1.0,0.12304,0.0001,10.41822]
[1776968104356,41.71,77944.04,1.0,0.12207,9e-05,10.35941]
[1776968109855,41.71,77948.97,1.0,0.12253,0.0001,10.38759]
[1776968109961,41.71,77952.75,1.0,0.12289,0.0001,10.40926]
[1776968110531,41.71,77952.75,1.0,0.12289,0.0001,10.40926]
[1776968110591,41.71,77959.31,1.0,0.12351,0.0001,10.44696]
[1776968111891,41.71,77959.31,1.0,0.12351,0.0001,10.44696]
[1776968111904,41.71,77959.31,1.0,0.12351,0.0001,10.44696]
[1776968111907,41.71,77959.31,1.0,0.12351,0.0001,10.44696]
[1776968114420,41.71,77955.84,1.0,0.12318,0.0001,10.42665]
[1776968114493,41.71,77956.52,1.0,0.12323,0.0001,10.43026]
[1776968120300,41.7,77964.56,1.0,0.12399,0.0001,10.47601]
[1776968124329,41.7,77975.19,1.0,0.12499,0.0001,10.53679]
[1776968125855,41.7,77975.19,1.0,0.12499,0.0001,10.53679]
[1776968125891,41.7,77973.94,1.0,0.12486,0.0001,10.5289]
[1776968126662,41.7,77973.94,1.0,0.12486,0.0001,10.5289]
[1776968127196,41.7,77968.06,1.0,0.12429,0.0001,10.49405]
[1776968127784,41.7,77968.06,1.0,0.12429,0.0001,10.49405]
[1776968127849,41.7,77958.96,1.0,0.12341,0.0001,10.44123]
[1776968129778,41.7,77958.96,1.0,0.12341,0.0001,10.44123]
[1776968129865,41.7,77960.73,1.0,0.12358,0.0001,10.45102]
[1776968130658,41.7,77960.73,1.0,0.12358,0.0001,10.45102]
[1776968130759,41.7,77963.65,1.0,0.12385,0.0001,10.46776]
[1776968131486,41.7,77963.65,1.0,0.12385,0.0001,10.46776]
[1776968131590,41.7,77963.65,1.0,0.12385,0.0001,10.46776]
[1776968135310,41.69,77972.87,1.0,0.12467,0.0001,10.51487]
[1776968135736,41.69,77972.87,1.0,0.12467,0.0001,10.51487]
[1776968136418,41.69,77974.85,1.0,0.12485,0.0001,10.52607]
[1776968136427,41.69,77974.85,1.0,0.12485,0.0001,10.52607]
[1776968136445,41.69,77974.85,1.0,0.12485,0.0001,10.52607]
[1776968136818,41.69,77974.85,1.0,0.12485,0.0001,10.52607]
[1776968136886,41.69,77963.52,1.0,0.12376,0.0001,10.45995]
[1776968137763,41.69,77963.52,1.0,0.12376,0.0001,10.45995]
[1776968140892,41.69,77962.06,1.0,0.12361,0.0001,10.45072]
[1776968141854,41.69,77964.75,1.0,0.12386,0.0001,10.46614]
[1776968141892,41.69,77964.75,1.0,0.12386,0.0001,10.46614]
[1776968143539,41.69,77968.25,1.0,0.12419,0.0001,10.48605]
[1776968143828,41.69,77968.25,1.0,0.12419,0.0001,10.48605]
[1776968144360,41.69,77972.98,1.0,0.12464,0.0001,10.51328]
[1776968144744,41.69,77972.98,1.0,0.12464,0.0001,10.51328]
[1776968150521,41.68,77977.53,1.0,0.12504,0.0001,10.53751]
[1776968154139,41.68,77979.88,1.0,0.12525,0.0001,10.55013]
[1776968154548,41.68,77981.31,1.0,0.12538,0.0001,10.5581]
[1776968158586,41.67,77981.05,1.0,0.12534,0.0001,10.55546]
[1776968158860,41.67,77981.05,1.0,0.12534,0.0001,10.55546]
[1776968161044,41.67,77975.18,1.0,0.12476,0.0001,10.52055]
[1776968161598,41.67,77967.84,1.0,0.12404,0.0001,10.47719]
[1776968162429,41.67,77967.84,1.0,0.12404,0.0001,10.47719]
[1776968162695,41.67,77972.57,1.0,0.12449,0.0001,10.50441]
[1776968165766,41.67,77975.1,1.0,0.12472,0.0001,10.51854]
[1776968166014,41.67,77975.1,1.0,0.12472,0.0001,10.51854]
[1776968165886,41.66,77975.71,1.0,0.12478,0.0001,10.52177]
[1776968166661,41.66,77975.71,1.0,0.12477,0.0001,10.52143]
[1776968168781,41.66,77978.85,1.0,0.12507,0.0001,10.53937]
[1776968172135,41.66,77984.38,1.0,0.12558,0.0001,10.57009]
[1776968173648,41.66,77984.38,1.0,0.12557,0.0001,10.56926]
[1776968173714,41.66,77974.82,1.0,0.12464,0.0001,10.51362]
[1776968178721,41.65,77970.69,1.0,0.12422,0.0001,10.48796]
[1776968183755,41.65,77969.87,1.0,0.12411,0.0001,10.48168]
[1776968188790,41.64,77966.18,1.0,0.12374,0.0001,10.4589]
[1776968191496,41.64,77967.0,1.0,0.12381,0.0001,10.46316]
[1776968191810,41.64,77967.33,1.0,0.12378,0.0001,10.45935]
[1776968193825,41.64,77981.4,1.0,0.12513,0.0001,10.54066]
[1776968197863,41.64,77983.11,1.0,0.12527,0.0001,10.54951]
[1776968197867,41.63,77974.67,1.0,0.12445,0.0001,10.50001]
[1776968201012,41.63,77973.79,1.0,0.12436,0.0001,10.49428]
[1776968206919,41.63,77972.55,1.0,0.1242,0.0001,10.48511]
[1776968208933,41.63,77981.13,1.0,0.12502,0.0001,10.53446]
[1776968213967,41.62,77981.64,1.0,0.12504,0.0001,10.53562]
[1776968219002,41.62,77977.35,1.0,0.1246,0.0001,10.50899]
[1776968220488,41.61,77974.87,1.0,0.12435,0.0001,10.49426]
[1776968221019,41.61,77974.87,1.0,0.12435,0.0001,10.49399]
[1776968223618,41.61,77975.4,1.0,0.12439,0.0001,10.49654]
[1776968224043,41.61,77977.04,1.0,0.12454,0.0001,10.50582]
[1776968228070,41.61,77989.37,1.0,0.12572,0.0001,10.57645]
[1776968228161,41.61,77989.37,1.0,0.12572,0.0001,10.57645]
[1776968231980,41.6,77992.27,1.0,0.12598,0.0001,10.59229]
[1776968232099,41.6,77994.11,1.0,0.12615,0.0001,10.60276]
[1776968232840,41.6,77994.11,1.0,0.12615,0.0001,10.60276]
[1776968233105,41.6,77998.15,1.0,0.12655,0.0001,10.62634]
[1776968233153,41.6,77998.15,1.0,0.12655,0.0001,10.62634]
[1776968233633,41.6,77998.15,1.0,0.12655,0.0001,10.62634]
[1776968234829,41.6,78001.38,1.0,0.12686,0.0001,10.64529]
[1776968236289,41.6,78002.46,1.0,0.12697,0.0001,10.65169]
[1776968237135,41.6,78014.2,1.0,0.12812,0.0001,10.72031]
[1776968239174,41.6,78025.13,1.0,0.1292,0.0001,10.78419]
[1776968241528,41.6,78032.61,1.0,0.12993,0.0001,10.82771]
[1776968244534,41.6,78025.54,1.0,0.12922,0.0001,10.78569]
[1776968246895,41.6,78020.62,1.0,0.12873,0.0001,10.75642]
[1776968246913,41.6,78020.62,1.0,0.12873,0.0001,10.75642]
[1776968247210,41.6,78014.39,1.0,0.12811,0.0001,10.71995]
[1776968247951,41.6,78014.39,1.0,0.12811,0.0001,10.71995]
[1776968248220,41.6,78015.32,1.0,0.1282,0.0001,10.72499]
[1776968250227,41.6,78005.93,1.0,0.12728,0.0001,10.67006]
[1776968252479,41.6,78008.82,1.0,0.12751,0.0001,10.68147]
[1776968253248,41.6,78010.21,1.0,0.12764,0.0001,10.68959]
[1776968258107,41.6,78002.22,1.0,0.12685,0.0001,10.64222]
[1776968258287,41.6,78003.84,1.0,0.127,0.0001,10.6515]
[1776968260107,41.6,78001.21,1.0,0.12674,0.0001,10.63597]
[1776968260225,41.6,78001.21,1.0,0.12674,0.0001,10.63597]
[1776968260302,41.6,77992.53,1.0,0.12589,0.0001,10.58495]
[1776968261306,41.59,77973.99,1.0,0.1241,0.0001,10.47671]
[1776968261933,41.59,77973.99,1.0,0.1241,0.0001,10.47671]
[1776968262314,41.59,77967.93,1.0,0.12351,0.0001,10.44132]
[1776968264331,41.59,77965.34,1.0,0.12326,0.0001,10.42612]
[1776968269615,41.59,77959.43,1.0,0.12269,0.0001,10.39123]
[1776968269929,41.59,77948.09,1.0,0.12161,9e-05,10.32542]
[1776968270569,41.59,77948.09,1.0,0.12161,9e-05,10.32542]
[1776968270597,41.59,77948.09,1.0,0.12161,9e-05,10.32542]
[1776968270839,41.59,77948.09,1.0,0.12161,9e-05,10.32542]
[1776968271720,41.59,77951.88,1.0,0.12197,0.0001,10.3474]
[1776968275726,41.59,77947.83,1.0,0.12158,9e-05,10.32406]
[1776968277205,41.59,77950.52,1.0,0.12184,0.0001,10.33968]
[1776968278733,41.59,77950.73,1.0,0.12186,0.0001,10.34094]
[1776968279063,41.59,77950.73,1.0,0.12186,0.0001,10.34094]
[1776968279135,41.59,77938.62,1.0,0.12072,9e-05,10.27088]
[1776968280028,41.59,77938.62,1.0,0.12072,9e-05,10.27088]
[1776968280129,41.59,77935.21,1.0,0.1204,9e-05,10.25127]
[1776968281499,41.59,77934.96,1.0,0.12037,9e-05,10.24982]
[1776968281508,41.59,77934.96,1.0,0.12037,9e-05,10.24982]
[1776968282182,41.59,77934.96,1.0,0.12037,9e-05,10.24982]
[1776968283704,41.59,77941.26,1.0,0.12097,9e-05,10.28673]
[1776968283951,41.59,77941.26,1.0,0.12097,9e-05,10.28673]
[1776968284025,41.6,77936.85,1.0,0.12056,9e-05,10.26132]
[1776968284781,41.6,77936.85,1.0,0.12056,9e-05,10.26132]
[1776968284987,41.6,77936.85,1.0,0.12056,9e-05,10.26132]
[1776968285994,41.6,77930.68,1.0,0.11998,9e-05,10.22578]
[1776968286007,41.59,77919.29,1.0,0.11891,9e-05,10.15966]
[1776968287299,41.59,77907.53,1.0,0.11781,9e-05,10.09186]
[1776968287408,41.59,77907.53,1.0,0.11781,9e-05,10.09186]
[1776968287498,41.59,77907.53,1.0,0.11781,9e-05,10.09186]
[1776968288292,41.59,77889.01,1.0,0.11609,9e-05,9.98501]
[1776968290934,41.59,77887.19,1.0,0.11593,9e-05,9.97458]
[1776968290938,41.59,77883.81,1.0,0.11562,9e-05,9.95521]
[1776968291606,41.59,77883.81,1.0,0.11562,9e-05,9.95521]
[1776968291915,41.59,77883.81,1.0,0.11562,9e-05,9.95521]
[1776968291988,41.59,77888.99,1.0,0.11609,9e-05,9.98494]
[1776968293296,41.59,77898.24,1.0,0.11695,9e-05,10.03813]
[1776968295478,41.59,77904.29,1.0,0.1175,9e-05,10.07273]
[1776968297055,41.59,77904.41,1.0,0.11751,9e-05,10.07342]
[1776968297340,41.59,77944.01,1.0,0.12122,9e-05,10.302]
[1776968298095,41.59,77944.01,1.0,0.12122,9e-05,10.302]
[1776968298180,41.59,77944.01,1.0,0.12122,9e-05,10.302]
[1776968298212,41.59,77966.41,1.0,0.12336,0.0001,10.43201]
[1776968298773,41.59,77966.41,1.0,0.12336,0.0001,10.43201]
[1776968299195,41.59,77957.3,1.0,0.12249,0.0001,10.37906]
[1776968299653,41.59,77957.3,1.0,0.12249,0.0001,10.37906]
[1776968300202,41.59,77957.3,1.0,0.12249,0.0001,10.37906]
[1776968300251,41.59,77949.01,1.0,0.1217,9e-05,10.33091]
[1776968301000,41.59,77949.01,1.0,0.1217,9e-05,10.33091]
[1776968301079,41.59,77949.85,1.0,0.12177,0.0001,10.33553]
[1776968302118,41.59,77949.85,1.0,0.12177,0.0001,10.33553]
[1776968302139,41.59,77952.9,1.0,0.12206,0.0001,10.35297]
[1776968304376,41.59,77952.9,1.0,0.12206,0.0001,10.35297]
[1776968305271,41.59,77950.36,1.0,0.1218,0.0001,10.33733]
[1776968307919,41.59,77940.7,1.0,0.12087,9e-05,10.28066]
[1776968310494,41.59,77936.38,1.0,0.12046,9e-05,10.25535]
[1776968312124,41.59,77942.3,1.0,0.12102,9e-05,10.28952]
[1776968312205,41.58,77945.24,1.0,0.12124,9e-05,10.30094]
[1776968316754,41.58,77949.78,1.0,0.12166,0.0001,10.32649]
[1776968316837,41.58,77950.97,1.0,0.12177,0.0001,10.33322]
[1776968318265,41.58,77950.97,1.0,0.12177,0.0001,10.33322]
[1776968318456,41.58,77951.56,1.0,0.12182,0.0001,10.33646]
[1776968318730,41.58,77951.56,1.0,0.12182,0.0001,10.33646]
[1776968319639,41.58,77951.56,1.0,0.12182,0.0001,10.33646]
[1776968319950,41.58,77968.54,1.0,0.12344,0.0001,10.43492]
[1776968320917,41.58,77968.54,1.0,0.12344,0.0001,10.43492]
[1776968323323,41.58,77975.5,1.0,0.12411,0.0001,10.47517]
[1776968323330,41.58,77975.5,1.0,0.12411,0.0001,10.47517]
[1776968323404,41.58,77975.5,1.0,0.12411,0.0001,10.47517]
[1776968323355,41.58,77957.01,1.0,0.12233,0.0001,10.3673]
[1776968323451,41.58,77957.01,1.0,0.12233,0.0001,10.3673]
[1776968325327,41.58,77941.49,1.0,0.12084,9e-05,10.27671]
[1776968328247,41.58,77935.76,1.0,0.1203,9e-05,10.24345]
[1776968328340,41.58,77921.62,1.0,0.11897,9e-05,10.16158]
[1776968328796,41.58,77921.62,1.0,0.11897,9e-05,10.16158]
[1776968328891,41.58,77909.95,1.0,0.11788,9e-05,10.09426]
[1776968330372,41.58,77909.95,1.0,0.11788,9e-05,10.09426]
[1776968331284,41.57,77905.19,1.0,0.1174,9e-05,10.06445]
[1776968333833,41.56,77890.51,1.0,0.11601,9e-05,9.97792]
[1776968336966,41.56,77892.69,1.0,0.11619,9e-05,9.98922]
[1776968340739,41.56,77894.36,1.0,0.11635,9e-05,9.99884]
[1776968340754,41.56,77894.36,1.0,0.11635,9e-05,9.99884]
[1776968341118,41.56,77894.36,1.0,0.11635,9e-05,9.99884]
[1776968341222,41.56,77898.53,1.0,0.11673,9e-05,10.02281]
[1776968344358,41.56,77902.55,1.0,0.1171,9e-05,10.04583]
[1776968345718,41.56,77908.73,1.0,0.11767,9e-05,10.08132]
[1776968345825,41.56,77908.73,1.0,0.11767,9e-05,10.08132]
[1776968346257,41.56,77908.73,1.0,0.11767,9e-05,10.08132]
[1776968348313,41.56,77906.09,1.0,0.11742,9e-05,10.06573]
[1776968348341,41.56,77895.99,1.0,0.11649,9e-05,10.00755]
[1776968350490,41.56,77895.55,1.0,0.11644,9e-05,10.00455]
[1776968351130,41.56,77898.39,1.0,0.1167,9e-05,10.02085]
[1776968356996,41.56,77901.4,1.0,0.11697,9e-05,10.03767]
[1776968362031,41.55,77902.19,1.0,0.11703,9e-05,10.04169]
[1776968364271,41.55,77905.4,1.0,0.11733,9e-05,10.06005]
[1776968364345,41.55,77903.66,1.0,0.11717,9e-05,10.04988]
[1776968364924,41.55,77903.66,1.0,0.11717,9e-05,10.04988]
[1776968365247,41.55,77893.71,1.0,0.11624,9e-05,9.99252]
[1776968369445,41.55,77887.28,1.0,0.11565,9e-05,9.95534]
[1776968370089,41.55,77887.99,1.0,0.11571,9e-05,9.9594]
[1776968371278,41.55,77901.06,1.0,0.11686,9e-05,10.02902]
[1776968377139,41.55,77901.77,1.0,0.11692,9e-05,10.03257]
[1776968377645,41.55,77901.77,1.0,0.11692,9e-05,10.03257]
[1776968378144,41.55,77902.25,1.0,0.11696,9e-05,10.03513]
[1776968383180,41.55,77908.23,1.0,0.1175,9e-05,10.06888]
[1776968388215,41.55,77908.72,1.0,0.11754,9e-05,10.07092]
[1776968391419,41.54,77918.47,1.0,0.11844,9e-05,10.12658]
[1776968393226,41.54,77918.27,1.0,0.11842,9e-05,10.12543]
[1776968393327,41.54,77903.21,1.0,0.11701,9e-05,10.03817]
[1776968395766,41.54,77902.28,1.0,0.11692,9e-05,10.03256]
[1776968395822,41.54,77902.28,1.0,0.11692,9e-05,10.03256]
[1776968396275,41.54,77897.11,1.0,0.11644,9e-05,10.00273]
[1776968398286,41.54,77884.71,1.0,0.1153,9e-05,9.93149]
[1776968400430,41.54,77882.57,1.0,0.1151,9e-05,9.91925]
[1776968401489,41.54,77886.03,1.0,0.11542,9e-05,9.9392]
[1776968407364,41.54,77892.25,1.0,0.11599,9e-05,9.97476]
[1776968409591,41.54,77890.81,1.0,0.11586,9e-05,9.96645]
[1776968409790,41.54,77890.81,1.0,0.11586,9e-05,9.96645]
[1776968409866,41.54,77890.81,1.0,0.11586,9e-05,9.96645]
[1776968410379,41.54,77890.81,1.0,0.11586,9e-05,9.96637]
[1776968412429,41.54,77902.82,1.0,0.11696,9e-05,10.03522]
[1776968418282,41.54,77902.66,1.0,0.11694,9e-05,10.03372]
[1776968422179,41.54,77903.65,1.0,0.11702,9e-05,10.03864]
[1776968423650,41.54,77893.35,1.0,0.11606,9e-05,9.97912]
[1776968424744,41.54,77890.12,1.0,0.11576,9e-05,9.96049]
[1776968426558,41.54,77894.74,1.0,0.11619,9e-05,9.98696]
[1776968427245,41.54,77894.74,1.0,0.11619,9e-05,9.98696]
[1776968429186,41.54,77898.22,1.0,0.1165,9e-05,10.00679]
[1776968429433,41.54,77898.22,1.0,0.1165,9e-05,10.00679]
[1776968430176,41.54,77902.7,1.0,0.11692,9e-05,10.03248]
[1776968430519,41.54,77913.4,1.0,0.11791,9e-05,10.09401]
[1776968430703,41.54,77913.4,1.0,0.11791,9e-05,10.09401]
[1776968435247,41.53,77925.76,1.0,0.11899,9e-05,10.15888]
[1776968435435,41.53,77925.76,1.0,0.11899,9e-05,10.15888]
[1776968437561,41.52,77912.68,1.0,0.11771,9e-05,10.07994]
[1776968441591,41.52,77903.46,1.0,0.11685,9e-05,10.0262]
[1776968442840,41.52,77902.7,1.0,0.11678,9e-05,10.02172]
[1776968442942,41.52,77902.7,1.0,0.11678,9e-05,10.02172]
[1776968443604,41.52,77898.86,1.0,0.11642,9e-05,9.9995]
[1776968448639,41.52,77892.92,1.0,0.11587,9e-05,9.96514]
[1776968452472,41.52,77893.46,1.0,0.11592,9e-05,9.96821]
[1776968452542,41.52,77896.59,1.0,0.11621,9e-05,9.98618]
[1776968457702,41.52,77905.32,1.0,0.11701,9e-05,10.0361]
[1776968462818,41.52,77903.08,1.0,0.11679,9e-05,10.02275]
[1776968464234,41.52,77916.26,1.0,0.11801,9e-05,10.09859]
[1776968464749,41.52,77916.26,1.0,0.11801,9e-05,10.09859]
[1776968467706,41.52,77917.43,1.0,0.11812,9e-05,10.10485]
[1776968468173,41.51,77929.61,1.0,0.11925,9e-05,10.17488]
[1776968469681,41.51,77930.66,1.0,0.11935,9e-05,10.18095]
[1776968470314,41.51,77930.66,1.0,0.11935,9e-05,10.18095]
[1776968471502,41.51,77922.37,1.0,0.11856,9e-05,10.13243]
[1776968471507,41.51,77911.11,1.0,0.11751,9e-05,10.06742]
[1776968472603,41.51,77911.11,1.0,0.11751,9e-05,10.06742]
[1776968472713,41.51,77911.11,1.0,0.11751,9e-05,10.06742]
[1776968472615,41.51,77875.5,1.0,0.11423,9e-05,9.86268]
[1776968473232,41.51,77875.5,1.0,0.11423,9e-05,9.86268]
[1776968473636,41.51,77875.5,1.0,0.11423,9e-05,9.86268]
[1776968473706,41.51,77851.54,1.0,0.11206,9e-05,9.72568]
[1776968474491,41.51,77851.54,1.0,0.11206,9e-05,9.72568]
[1776968474701,41.51,77852.63,1.0,0.11216,9e-05,9.73168]
[1776968475184,41.51,77852.63,1.0,0.11216,9e-05,9.73168]
[1776968475322,41.51,77852.63,1.0,0.11216,9e-05,9.73168]
[1776968475477,41.51,77852.63,1.0,0.11216,9e-05,9.73168]
[1776968475510,41.51,77861.73,1.0,0.11298,9e-05,9.78365]
[1776968475868,41.51,77861.73,1.0,0.11298,9e-05,9.78365]
[1776968476030,41.51,77861.73,1.0,0.11298,9e-05,9.78365]
[1776968476334,41.51,77869.38,1.0,0.11367,9e-05,9.82714]
[1776968477984,41.51,77885.2,1.0,0.11511,9e-05,9.91754]
[1776968480296,41.51,77891.28,1.0,0.11566,9e-05,9.9523]
[1776968480391,41.51,77890.67,1.0,0.1156,9e-05,9.94857]
[1776968481847,41.51,77886.5,1.0,0.11522,9e-05,9.92436]
[1776968482125,41.51,77878.85,1.0,0.11452,9e-05,9.88046]
[1776968484544,41.51,77878.85,1.0,0.1145,9e-05,9.87953]
[1776968484603,41.5,77881.39,1.0,0.11472,9e-05,9.89332]
[1776968490086,41.5,77873.81,1.0,0.114,9e-05,9.84799]
[1776968492703,41.49,77887.48,1.0,0.11518,9e-05,9.91988]
[1776968493868,41.49,77887.36,1.0,0.11517,9e-05,9.9192]
[1776968495719,41.49,77885.99,1.0,0.11502,9e-05,9.91035]
[1776968495731,41.49,77885.99,1.0,0.11502,9e-05,9.91035]
[1776968501165,41.49,77891.63,1.0,0.11552,9e-05,9.94137]
[1776968502113,41.49,77891.63,1.0,0.11552,9e-05,9.94137]
[1776968502202,41.49,77891.63,1.0,0.11552,9e-05,9.94137]
[1776968502287,41.49,77891.63,1.0,0.11552,9e-05,9.94137]
[1776968502597,41.49,77901.81,1.0,0.11646,9e-05,10.00005]
[1776968504068,41.49,77901.81,1.0,0.11646,9e-05,10.00006]
[1776968504263,41.49,77901.81,1.0,0.11646,9e-05,10.00006]
[1776968504765,41.49,77907.93,1.0,0.11703,9e-05,10.0353]
[1776968505825,41.49,77907.93,1.0,0.11703,9e-05,10.0353]
[1776968507396,41.49,77906.82,1.0,0.11692,9e-05,10.02881]
[1776968510125,41.49,77898.21,1.0,0.11612,9e-05,9.97914]
[1776968510135,41.49,77898.21,1.0,0.11612,9e-05,9.97914]
[1776968511563,41.49,77891.32,1.0,0.11549,9e-05,9.93957]
[1776968513158,41.49,77884.65,1.0,0.11488,9e-05,9.9014]
[1776968513253,41.49,77884.64,1.0,0.11488,9e-05,9.90135]
[1776968513866,41.49,77884.64,1.0,0.11488,9e-05,9.90135]
[1776968514257,41.49,77880.72,1.0,0.11452,9e-05,9.87897]
[1776968516149,41.49,77874.89,1.0,0.11399,9e-05,9.84536]
[1776968516613,41.49,77874.89,1.0,0.11399,9e-05,9.84536]
[1776968516618,41.49,77868.64,1.0,0.11342,9e-05,9.8095]
[1776968516886,41.49,77868.64,1.0,0.11342,9e-05,9.8095]
[1776968517050,41.49,77868.64,1.0,0.11342,9e-05,9.8095]
[1776968517278,41.49,77869.08,1.0,0.11346,9e-05,9.81202]
[1776968518505,41.49,77855.46,1.0,0.11223,9e-05,9.73422]
[1776968520413,41.49,77856.98,1.0,0.11237,9e-05,9.74301]
[1776968520553,41.49,77856.98,1.0,0.11237,9e-05,9.74301]
[1776968521682,41.49,77856.76,1.0,0.11235,9e-05,9.74186]
[1776968521716,41.49,77856.76,1.0,0.11235,9e-05,9.74186]
[1776968521627,41.49,77867.98,1.0,0.11337,9e-05,9.80612]
[1776968522330,41.49,77880.32,1.0,0.11449,9e-05,9.87686]
[1776968527350,41.49,77873.85,1.0,0.1139,9e-05,9.83955]
[1776968531486,41.49,77880.94,1.0,0.11454,9e-05,9.8801]
[1776968532527,41.49,77880.66,1.0,0.11451,9e-05,9.87841]
[1776968536765,41.49,77873.79,1.0,0.11389,9e-05,9.83891]
[1776968537605,41.49,77873.79,1.0,0.11389,9e-05,9.83891]
[1776968538051,41.49,77879.4,1.0,0.11439,9e-05,9.87074]
[1776968538076,41.49,77879.4,1.0,0.11439,9e-05,9.87074]
[1776968538085,41.49,77879.4,1.0,0.11439,9e-05,9.87074]
[1776968539385,41.49,77879.4,1.0,0.11439,9e-05,9.8704]
[1776968539928,41.49,77884.42,1.0,0.11484,9e-05,9.89911]
[1776968541647,41.49,77886.74,1.0,0.11505,9e-05,9.91232]
[1776968541750,41.49,77887.02,1.0,0.11508,9e-05,9.9138]
[1776968542295,41.49,77887.02,1.0,0.11508,9e-05,9.9138]
[1776968542561,41.49,77896.69,1.0,0.11597,9e-05,9.96955]
[1776968544014,41.49,77896.69,1.0,0.11597,9e-05,9.96962]
[1776968544489,41.49,77896.74,1.0,0.11598,9e-05,9.96993]
[1776968545248,41.49,77896.74,1.0,0.11598,9e-05,9.96993]
[1776968545478,41.49,77896.74,1.0,0.11598,9e-05,9.96999]
[1776968548037,41.49,77889.33,1.0,0.1153,9e-05,9.92757]
[1776968548048,41.49,77889.33,1.0,0.1153,9e-05,9.92757]
[1776968548497,41.49,77891.12,1.0,0.11546,9e-05,9.93794]
[1776968548839,41.49,77891.12,1.0,0.11546,9e-05,9.93794]
[1776968549504,41.49,77891.41,1.0,0.11549,9e-05,9.93968]
[1776968552169,41.49,77895.47,1.0,0.11581,9e-05,9.95769]
[1776968552321,41.49,77895.47,1.0,0.11581,9e-05,9.95769]
[1776968552636,41.49,77901.54,1.0,0.11637,9e-05,9.99264]
[1776968554186,41.49,77907.84,1.0,0.11696,9e-05,10.02893]
[1776968554671,41.49,77928.71,1.0,0.1189,9e-05,10.14939]
[1776968560396,41.48,77935.71,1.0,0.11954,9e-05,10.1886]
[1776968560501,41.48,77935.71,1.0,0.11954,9e-05,10.1886]
[1776968561115,41.48,77933.85,1.0,0.11936,9e-05,10.17758]
[1776968566643,41.48,77926.55,1.0,0.11866,9e-05,10.13423]
[1776968567260,41.48,77926.55,1.0,0.11866,9e-05,10.13423]
[1776968567652,41.48,77929.22,1.0,0.1189,9e-05,10.14951]
[1776968572749,41.48,77925.88,1.0,0.11858,9e-05,10.12962]
[1776968573343,41.48,77924.94,1.0,0.11849,9e-05,10.12406]
[1776968573694,41.48,77925.26,1.0,0.11852,9e-05,10.12579]
[1776968578728,41.47,77931.21,1.0,0.11907,9e-05,10.15949]
[1776968583764,41.47,77930.92,1.0,0.11903,9e-05,10.15719]
[1776968588799,41.47,77935.38,1.0,0.11944,9e-05,10.18236]
[1776968590283,41.47,77935.38,1.0,0.11944,9e-05,10.18236]
[1776968591112,41.47,77930.85,1.0,0.11901,9e-05,10.15596]
[1776968591753,41.47,77913.71,1.0,0.11741,9e-05,10.05688]
[1776968592934,41.47,77923.28,1.0,0.11829,9e-05,10.11176]
[1776968594976,41.47,77923.29,1.0,0.11828,9e-05,10.11117]
[1776968595263,41.47,77927.74,1.0,0.1187,9e-05,10.13691]
[1776968597921,41.47,77935.57,1.0,0.11943,9e-05,10.18207]
[1776968598450,41.47,77936.09,1.0,0.11947,9e-05,10.18474]
[1776968601948,41.46,77935.55,1.0,0.11942,9e-05,10.18125]
[1776968604213,41.46,77935.81,1.0,0.11944,9e-05,10.1824]
[1776968604553,41.46,77935.96,1.0,0.11944,9e-05,10.18291]
[1776968609957,41.46,77944.07,1.0,0.12019,9e-05,10.22889]
[1776968614993,41.46,77944.29,1.0,0.12014,9e-05,10.2236]
[1776968617411,41.46,77944.29,1.0,0.12013,9e-05,10.22319]
[1776968617469,41.46,77944.29,1.0,0.12013,9e-05,10.22319]
[1776968620797,41.45,77954.54,1.0,0.12109,0.0001,10.282]
[1776968621663,41.45,77954.54,1.0,0.12109,0.0001,10.282]
[1776968622072,41.45,77958.31,1.0,0.12144,0.0001,10.30332]
[1776968622191,41.45,77961.1,1.0,0.12171,0.0001,10.31955]
[1776968626846,41.45,77967.84,1.0,0.12234,0.0001,10.35773]
[1776968627214,41.45,77958.3,1.0,0.12142,0.0001,10.30189]
[1776968628080,41.45,77958.3,1.0,0.12142,0.0001,10.30189]
[1776968628383,41.45,77958.3,1.0,0.12142,0.0001,10.30189]
[1776968628685,41.45,77949.47,1.0,0.12058,9e-05,10.25042]
[1776968630676,41.45,77949.47,1.0,0.12058,9e-05,10.25033]
[1776968630746,41.45,77939.5,1.0,0.11963,9e-05,10.19201]
[1776968631320,41.45,77939.5,1.0,0.11963,9e-05,10.19201]
[1776968631623,41.45,77940.16,1.0,0.11969,9e-05,10.19584]
[1776968637178,41.44,77940.42,1.0,0.1197,9e-05,10.19639]
[1776968642215,41.44,77936.53,1.0,0.11931,9e-05,10.17295]
[1776968647250,41.44,77939.16,1.0,0.11955,9e-05,10.18751]
[1776968651180,41.44,77939.58,1.0,0.11958,9e-05,10.18953]
[1776968651194,41.44,77939.58,1.0,0.11958,9e-05,10.18953]
[1776968656316,41.44,77936.07,1.0,0.11924,9e-05,10.16846]
[1776968657519,41.44,77936.07,1.0,0.11924,9e-05,10.16846]
[1776968658852,41.43,77934.97,1.0,0.11914,9e-05,10.16199]
[1776968662704,41.43,77921.25,1.0,0.11784,9e-05,10.08221]
[1776968662994,41.43,77921.25,1.0,0.11784,9e-05,10.08221]
[1776968663406,41.43,77921.25,1.0,0.11784,9e-05,10.08221]
[1776968663852,41.43,77921.25,1.0,0.11784,9e-05,10.08221]
[1776968663888,41.43,77921.25,1.0,0.11784,9e-05,10.08221]
[1776968663863,41.43,77913.68,1.0,0.11714,9e-05,10.03842]
[1776968664383,41.43,77913.68,1.0,0.11714,9e-05,10.03842]
[1776968665383,41.43,77904.97,1.0,0.11633,9e-05,9.9882]
[1776968670419,41.43,77901.62,1.0,0.11601,9e-05,9.96844]
[1776968673313,41.43,77910.67,1.0,0.1168,9e-05,10.0154]
[1776968677276,41.43,77909.66,1.0,0.11671,9e-05,10.00961]
[1776968682505,41.43,77902.69,1.0,0.11606,9e-05,9.96943]
[1776968687538,41.43,77901.88,1.0,0.11599,9e-05,9.96481]
[1776968691379,41.43,77900.76,1.0,0.11589,9e-05,9.95837]
[1776968691429,41.43,77900.76,1.0,0.11589,9e-05,9.95837]
[1776968691643,41.43,77909.19,1.0,0.11667,9e-05,10.00697]
[1776968694603,41.43,77906.13,1.0,0.11638,9e-05,9.98925]
[1776968694695,41.43,77905.74,1.0,0.11634,9e-05,9.98692]
[1776968700631,41.43,77903.27,1.0,0.11611,9e-05,9.97243]
[1776968701599,41.43,77903.27,1.0,0.11611,9e-05,9.97243]
[1776968701659,41.43,77903.14,1.0,0.1161,9e-05,9.97164]
[1776968705466,41.43,77900.51,1.0,0.11585,9e-05,9.9564]
[1776968706215,41.43,77893.06,1.0,0.11517,9e-05,9.91351]
[1776968706227,41.43,77893.06,1.0,0.11517,9e-05,9.91351]
[1776968707737,41.43,77893.06,1.0,0.11517,9e-05,9.91351]
[1776968707767,41.43,77879.16,1.0,0.11389,9e-05,9.83345]
[1776968708039,41.43,77879.16,1.0,0.11389,9e-05,9.83345]
[1776968708247,41.43,77879.16,1.0,0.11389,9e-05,9.83345]
[1776968708687,41.43,77879.16,1.0,0.11389,9e-05,9.83345]
[1776968709942,41.43,77880.11,1.0,0.11398,9e-05,9.8388]
[1776968709973,41.43,77880.11,1.0,0.11398,9e-05,9.8388]
[1776968710702,41.43,77882.45,1.0,0.11419,9e-05,9.85214]
[1776968715804,41.43,77879.71,1.0,0.11393,9e-05,9.83596]
[1776968715843,41.43,77866.02,1.0,0.11268,9e-05,9.75728]
[1776968717278,41.43,77866.02,1.0,0.11268,9e-05,9.75728]
[1776968717749,41.43,77866.19,1.0,0.1127,9e-05,9.75819]
[1776968720102,41.43,77862.18,1.0,0.11234,9e-05,9.73528]
[1776968720118,41.43,77862.18,1.0,0.11234,9e-05,9.73528]
[1776968720875,41.43,77862.18,1.0,0.11234,9e-05,9.73528]
[1776968720772,41.43,77863.25,1.0,0.11243,9e-05,9.7412]
[1776968721777,41.43,77864.18,1.0,0.11251,9e-05,9.7463]
[1776968726821,41.42,77861.19,1.0,0.11222,9e-05,9.72812]
[1776968727249,41.42,77861.19,1.0,0.11222,9e-05,9.72812]
[1776968727821,41.42,77859.25,1.0,0.11205,9e-05,9.71686]
[1776968732904,41.42,77856.54,1.0,0.11174,9e-05,9.69536]
[1776968735186,41.42,77854.97,1.0,0.11159,9e-05,9.68617]
[1776968740911,41.42,77858.33,1.0,0.11189,9e-05,9.705]
[1776968745949,41.42,77860.45,1.0,0.11208,9e-05,9.71683]
[1776968746645,41.42,77860.45,1.0,0.11208,9e-05,9.71683]
[1776968746956,41.42,77866.73,1.0,0.11264,9e-05,9.75271]
[1776968748968,41.42,77876.12,1.0,0.11349,9e-05,9.80627]
[1776968750865,41.42,77875.68,1.0,0.11345,9e-05,9.80357]
[1776968750984,41.42,77875.84,1.0,0.11346,9e-05,9.80433]
[1776968752595,41.42,77874.03,1.0,0.11329,9e-05,9.7938]
[1776968752749,41.42,77874.03,1.0,0.11329,9e-05,9.7938]
[1776968752997,41.42,77869.39,1.0,0.11287,9e-05,9.76707]
[1776968754643,41.42,77864.72,1.0,0.11245,9e-05,9.74024]
[1776968754740,41.42,77864.72,1.0,0.11245,9e-05,9.74024]
[1776968755015,41.42,77864.6,1.0,0.11243,9e-05,9.73949]
[1776968755137,41.42,77864.6,1.0,0.11243,9e-05,9.73949]
[1776968756019,41.42,77872.49,1.0,0.11315,9e-05,9.78463]
[1776968761328,41.42,77876.96,1.0,0.11355,9e-05,9.8097]
[1776968761481,41.42,77876.96,1.0,0.11355,9e-05,9.8097]
[1776968761737,41.42,77876.96,1.0,0.11355,9e-05,9.8097]
[1776968761754,41.42,77876.96,1.0,0.11355,9e-05,9.8097]
[1776968761849,41.41,77877.2,1.0,0.11357,9e-05,9.81093]
[1776968764157,41.41,77866.2,1.0,0.11256,9e-05,9.7475]
[1776968765835,41.41,77866.2,1.0,0.11256,9e-05,9.7475]
[1776968765986,41.41,77867.41,1.0,0.11267,9e-05,9.75431]
[1776968768081,41.41,77871.35,1.0,0.11302,9e-05,9.77681]
[1776968768182,41.41,77871.27,1.0,0.11302,9e-05,9.77624]
[1776968769059,41.41,77871.27,1.0,0.11302,9e-05,9.77624]
[1776968769077,41.41,77871.27,1.0,0.11302,9e-05,9.77624]
[1776968769626,41.41,77871.27,1.0,0.11302,9e-05,9.77624]
[1776968769698,41.41,77868.5,1.0,0.11276,9e-05,9.76026]
[1776968770397,41.41,77868.5,1.0,0.11276,9e-05,9.76026]
[1776968770478,41.41,77866.78,1.0,0.1126,9e-05,9.7503]
[1776968773050,41.41,77866.78,1.0,0.1126,9e-05,9.75021]
[1776968772811,41.41,77875.69,1.0,0.11341,9e-05,9.80118]
[1776968775449,41.41,77873.59,1.0,0.11321,9e-05,9.78884]
[1776968775519,41.41,77873.87,1.0,0.11324,9e-05,9.79029]
[1776968776151,41.41,77873.87,1.0,0.11324,9e-05,9.79029]
[1776968776253,41.41,77873.38,1.0,0.11319,9e-05,9.78733]
[1776968779146,41.41,77873.09,1.0,0.11316,9e-05,9.78536]
[1776968784298,41.41,77871.37,1.0,0.11299,9e-05,9.77457]
[1776968785224,41.41,77871.37,1.0,0.11299,9e-05,9.77457]
[1776968790261,41.4,77883.31,1.0,0.11406,9e-05,9.84182]
[1776968795297,41.4,77883.91,1.0,0.11404,9e-05,9.83852]
[1776968797503,41.4,77883.43,1.0,0.11399,9e-05,9.83548]
[1776968802346,41.39,77871.02,1.0,0.11283,9e-05,9.76272]
[1776968805879,41.39,77871.57,1.0,0.11288,9e-05,9.7655]
[1776968805889,41.39,77871.57,1.0,0.11288,9e-05,9.7655]
[1776968805921,41.39,77871.3,1.0,0.11285,9e-05,9.76377]
[1776968808394,41.39,77861.61,1.0,0.11196,9e-05,9.70758]
[1776968810938,41.39,77860.47,1.0,0.11186,9e-05,9.70094]
[1776968810999,41.39,77860.47,1.0,0.11186,9e-05,9.70094]
[1776968811082,41.39,77861.37,1.0,0.11193,9e-05,9.70597]
[1776968814056,41.39,77864.91,1.0,0.11225,9e-05,9.72594]
[1776968814510,41.39,77872.6,1.0,0.11294,9e-05,9.76963]
[1776968820478,41.38,77878.74,1.0,0.11348,9e-05,9.80352]
[1776968822520,41.38,77878.44,1.0,0.11345,9e-05,9.80154]
[1776968822745,41.38,77878.44,1.0,0.11345,9e-05,9.80154]
[1776968822978,41.38,77878.44,1.0,0.11345,9e-05,9.80154]
[1776968823000,41.38,77882.68,1.0,0.11383,9e-05,9.82563]
[1776968824580,41.38,77901.87,1.0,0.11558,9e-05,9.93537]
[1776968826215,41.38,77902.93,1.0,0.11567,9e-05,9.9413]
[1776968826568,41.38,77904.7,1.0,0.11584,9e-05,9.95132]
[1776968832564,41.38,77906.52,1.0,0.116,9e-05,9.96134]
[1776968837596,41.38,77908.93,1.0,0.1162,9e-05,9.97425]
[1776968838334,41.38,77908.93,1.0,0.1162,9e-05,9.97425]
[1776968839558,41.38,77911.61,1.0,0.11645,9e-05,9.98971]
[1776968839614,41.38,77912.68,1.0,0.11655,9e-05,9.99586]
[1776968843956,41.38,77920.08,1.0,0.11724,9e-05,10.0385]
[1776968844837,41.37,77922.16,1.0,0.11743,9e-05,10.05045]
[1776968847906,41.37,77909.14,1.0,0.11621,9e-05,9.97489]
[1776968850337,41.37,77905.18,1.0,0.11585,9e-05,9.9521]
[1776968850995,41.37,77896.82,1.0,0.11508,9e-05,9.90396]
[1776968851178,41.37,77896.82,1.0,0.11508,9e-05,9.90396]
[1776968852553,41.37,77896.82,1.0,0.11502,9e-05,9.89809]
[1776968853569,41.37,77889.58,1.0,0.11435,9e-05,9.85605]
[1776968853577,41.37,77889.58,1.0,0.11435,9e-05,9.85605]
[1776968854384,41.37,77889.17,1.0,0.1143,9e-05,9.85333]
[1776968854580,41.37,77889.17,1.0,0.1143,9e-05,9.85333]
[1776968860757,41.36,77888.71,1.0,0.11422,9e-05,9.84834]
[1776968864752,41.36,77891.09,1.0,0.11442,9e-05,9.86097]
[1776968868086,41.36,77897.3,1.0,0.11497,9e-05,9.89559]
[1776968868092,41.36,77897.3,1.0,0.11497,9e-05,9.89559]
[1776968876666,41.35,77900.62,1.0,0.11521,9e-05,9.91065]
[1776968880790,41.34,77891.0,1.0,0.1143,9e-05,9.85369]
[1776968881073,41.34,77891.0,1.0,0.1143,9e-05,9.85369]
[1776968886439,41.34,77888.72,1.0,0.11406,9e-05,9.83855]
[1776968887939,41.34,77889.49,1.0,0.11413,9e-05,9.84266]
[1776968888145,41.34,77889.49,1.0,0.11413,9e-05,9.84266]
[1776968887994,41.33,77880.27,1.0,0.11328,9e-05,9.78933]
[1776968891295,41.33,77873.94,1.0,0.11269,9e-05,9.75224]
[1776968891977,41.33,77874.01,1.0,0.1127,9e-05,9.75245]
[1776968897012,41.33,77875.67,1.0,0.11283,9e-05,9.76108]
[1776968899379,41.33,77875.33,1.0,0.11279,9e-05,9.75879]
[1776968899741,41.33,77875.33,1.0,0.11279,9e-05,9.75879]
[1776968900049,41.33,77875.47,1.0,0.11281,9e-05,9.75943]
[1776968902055,41.33,77887.24,1.0,0.11387,9e-05,9.82669]
[1776968907012,41.32,77891.93,1.0,0.11428,9e-05,9.85253]
[1776968907021,41.32,77891.93,1.0,0.11428,9e-05,9.85253]
[1776968911079,41.32,77899.12,1.0,0.11492,9e-05,9.89261]
[1776968911610,41.32,77895.25,1.0,0.11451,9e-05,9.86451]
[1776968912453,41.32,77895.25,1.0,0.1145,9e-05,9.86415]
[1776968912462,41.32,77895.25,1.0,0.1145,9e-05,9.86415]
[1776968913028,41.32,77895.25,1.0,0.1145,9e-05,9.86415]
[1776968913635,41.32,77889.86,1.0,0.114,9e-05,9.83278]
[1776968913917,41.32,77889.86,1.0,0.114,9e-05,9.83278]
[1776968913930,41.32,77889.86,1.0,0.114,9e-05,9.83278]
[1776968914729,41.32,77888.86,1.0,0.11391,9e-05,9.82674]
[1776968915674,41.32,77886.52,1.0,0.11369,9e-05,9.81301]
[1776968920783,41.31,77887.67,1.0,0.11377,9e-05,9.8183]
[1776968920793,41.31,77887.67,1.0,0.11377,9e-05,9.8183]
[1776968926216,41.31,77892.29,1.0,0.11416,9e-05,9.84307]
[1776968931250,41.3,77896.41,1.0,0.11452,9e-05,9.86516]
[1776968933079,41.3,77896.28,1.0,0.1145,9e-05,9.86405]
[1776968933404,41.3,77894.61,1.0,0.11434,9e-05,9.85408]
[1776968933418,41.3,77894.61,1.0,0.11434,9e-05,9.85408]
[1776968934876,41.3,77889.01,1.0,0.11382,9e-05,9.82149]
[1776968934883,41.3,77889.01,1.0,0.11382,9e-05,9.82149]
[1776968935278,41.3,77874.05,1.0,0.11245,9e-05,9.73522]
[1776968936538,41.3,77867.91,1.0,0.11189,9e-05,9.69983]
[1776968936544,41.3,77867.91,1.0,0.11189,9e-05,9.69983]
[1776968937295,41.3,77868.94,1.0,0.11198,9e-05,9.70549]
[1776968942738,41.3,77867.3,1.0,0.11183,9e-05,9.69564]
[1776968942811,41.3,77867.3,1.0,0.11183,9e-05,9.69564]
[1776968942818,41.3,77867.3,1.0,0.11183,9e-05,9.69564]
[1776968942854,41.3,77868.11,1.0,0.1119,9e-05,9.70017]
[1776968945420,41.29,77858.44,1.0,0.11102,9e-05,9.64462]
[1776968946671,41.29,77858.44,1.0,0.11102,9e-05,9.64462]
[1776968946759,41.29,77858.62,1.0,0.11104,9e-05,9.64564]
[1776968947630,41.29,77858.62,1.0,0.11104,9e-05,9.64564]
[1776968947652,41.29,77859.37,1.0,0.11111,9e-05,9.64992]
[1776968952299,41.29,77864.3,1.0,0.11155,9e-05,9.67809]
[1776968952470,41.29,77862.72,1.0,0.11141,9e-05,9.669]
[1776968953050,41.29,77862.72,1.0,0.11141,9e-05,9.669]
[1776968953118,41.29,77867.93,1.0,0.11188,9e-05,9.69883]
[1776968955209,41.29,77867.93,1.0,0.11188,9e-05,9.69883]
[1776968955292,41.29,77890.08,1.0,0.11389,9e-05,9.82581]
[1776968955820,41.29,77890.08,1.0,0.11389,9e-05,9.82581]
[1776968955849,41.29,77890.08,1.0,0.11389,9e-05,9.82581]
[1776968955906,41.29,77890.71,1.0,0.11394,9e-05,9.8292]
[1776968956457,41.29,77890.71,1.0,0.11394,9e-05,9.8292]
[1776968962050,41.29,77896.58,1.0,0.11446,9e-05,9.86167]
[1776968962585,41.29,77896.46,1.0,0.11444,9e-05,9.86067]
[1776968964949,41.29,77897.43,1.0,0.11452,9e-05,9.86586]
[1776968964956,41.29,77897.43,1.0,0.11452,9e-05,9.86586]
[1776968965057,41.29,77899.59,1.0,0.11472,9e-05,9.8782]
[1776968966706,41.29,77900.91,1.0,0.11484,9e-05,9.88547]
[1776968966715,41.28,77900.47,1.0,0.11479,9e-05,9.88257]
[1776968972621,41.28,77899.72,1.0,0.11465,9e-05,9.87133]
[1776968972777,41.28,77899.72,1.0,0.11465,9e-05,9.87133]
[1776968972785,41.28,77899.72,1.0,0.11465,9e-05,9.87133]
[1776968977096,41.28,77893.29,1.0,0.11403,9e-05,9.83298]
[1776968977136,41.28,77893.29,1.0,0.11403,9e-05,9.83298]
[1776968980599,41.27,77904.83,1.0,0.11507,9e-05,9.89785]
[1776968985702,41.27,77910.0,1.0,0.11555,9e-05,9.92788]
[1776968991676,41.27,77909.37,1.0,0.1155,9e-05,9.92455]
[1776968994667,41.27,77908.95,1.0,0.11545,9e-05,9.92176]
[1776968994741,41.27,77908.95,1.0,0.11545,9e-05,9.92176]
[1776968995207,41.27,77908.95,1.0,0.11545,9e-05,9.92176]
[1776968995885,41.27,77903.0,1.0,0.1149,9e-05,9.88721]
[1776968995898,41.27,77903.0,1.0,0.1149,9e-05,9.88721]
[1776968995921,41.27,77894.54,1.0,0.11411,9e-05,9.838]
[1776968997589,41.27,77894.54,1.0,0.11411,9e-05,9.83764]
[1776968999286,41.27,77893.45,1.0,0.114,9e-05,9.83101]
[1776969001381,41.27,77893.78,1.0,0.11402,9e-05,9.83221]
[1776969001391,41.27,77894.28,1.0,0.11406,9e-05,9.83474]
[1776969001522,41.27,77894.28,1.0,0.11406,9e-05,9.83474]
[1776969002256,41.26,77899.5,1.0,0.11453,9e-05,9.86448]
[1776969005848,41.26,77908.06,1.0,0.11531,9e-05,9.9133]
[1776969007857,41.26,77908.06,1.0,0.11531,9e-05,9.91313]
[1776969009290,41.26,77907.89,1.0,0.11529,9e-05,9.91199]
[1776969009338,41.26,77912.53,1.0,0.11572,9e-05,9.93863]
[1776969010161,41.26,77912.53,1.0,0.11572,9e-05,9.93863]
[1776969010201,41.26,77912.53,1.0,0.11572,9e-05,9.93863]
[1776969010202,41.26,77928.97,1.0,0.11725,9e-05,10.03362]
[1776969010792,41.26,77928.97,1.0,0.11725,9e-05,10.03362]
[1776969011075,41.26,77928.97,1.0,0.11725,9e-05,10.03362]
[1776969011177,41.26,77928.97,1.0,0.11725,9e-05,10.03362]
[1776969011361,41.26,77928.97,1.0,0.11725,9e-05,10.03362]
[1776969011404,41.26,77943.35,1.0,0.1186,9e-05,10.11703]
[1776969014118,41.26,77952.6,1.0,0.11946,9e-05,10.17043]
[1776969015381,41.26,77961.29,1.0,0.12028,0.0001,10.22058]
[1776969016073,41.26,77970.81,1.0,0.12119,0.0001,10.27613]
[1776969021592,41.26,77975.83,1.0,0.12165,0.0001,10.30428]
[1776969021817,41.26,77975.83,1.0,0.12165,0.0001,10.30428]
[1776969024601,41.25,77985.65,1.0,0.12258,0.0001,10.36085]
[1776969024626,41.25,77985.65,1.0,0.12258,0.0001,10.36085]
[1776969025136,41.25,77991.44,1.0,0.12314,0.0001,10.39449]
[1776969026177,41.25,77991.44,1.0,0.12314,0.0001,10.39449]
[1776969026383,41.25,77991.44,1.0,0.12314,0.0001,10.39449]
[1776969027934,41.25,77998.55,1.0,0.12381,0.0001,10.43556]
[1776969031447,41.25,78004.55,1.0,0.12438,0.0001,10.46967]
[1776969033974,41.24,77993.28,1.0,0.12321,0.0001,10.3971]
[1776969033996,41.24,77984.52,1.0,0.12237,0.0001,10.3456]
[1776969035052,41.24,77984.52,1.0,0.12237,0.0001,10.3456]
[1776969035254,41.24,77986.92,1.0,0.12259,0.0001,10.35946]
[1776969041268,41.24,77982.05,1.0,0.12211,0.0001,10.33012]
[1776969041415,41.24,77982.05,1.0,0.12211,0.0001,10.33012]
[1776969041426,41.24,77990.94,1.0,0.12297,0.0001,10.38203]
[1776969042863,41.24,77990.94,1.0,0.12296,0.0001,10.38184]
[1776969043063,41.24,77992.4,1.0,0.1231,0.0001,10.39019]
[1776969045368,41.24,77994.27,1.0,0.12328,0.0001,10.40094]
[1776969045415,41.24,77994.27,1.0,0.12328,0.0001,10.40094]
[1776969045424,41.24,77999.65,1.0,0.12379,0.0001,10.43203]
[1776969048140,41.24,78011.39,1.0,0.12493,0.0001,10.50041]
[1776969054143,41.23,78019.64,1.0,0.12572,0.0001,10.5481]
[1776969059175,41.23,78012.45,1.0,0.12499,0.0001,10.5043]
[1776969059715,41.23,78012.45,1.0,0.12499,0.0001,10.5043]
[1776969060182,41.23,78011.06,1.0,0.12485,0.0001,10.4958]
[1776969060962,41.23,78011.06,1.0,0.12485,0.0001,10.4958]
[1776969061191,41.23,78010.32,1.0,0.12477,0.0001,10.49113]
[1776969065217,41.22,78018.87,1.0,0.12559,0.0001,10.54014]
[1776969065724,41.22,78018.87,1.0,0.12559,0.0001,10.54014]
[1776969066305,41.22,78026.17,1.0,0.1263,0.0001,10.58274]
[1776969068240,41.22,78035.43,1.0,0.12721,0.0001,10.63708]
[1776969069488,41.22,78035.43,1.0,0.12721,0.0001,10.63708]
[1776969070288,41.22,78030.97,1.0,0.12676,0.0001,10.61056]
[1776969070382,41.22,78019.79,1.0,0.12566,0.0001,10.54449]
[1776969075627,41.22,78015.29,1.0,0.12521,0.0001,10.51757]
[1776969076338,41.22,78015.29,1.0,0.12521,0.0001,10.51757]
[1776969081635,41.22,78023.97,1.0,0.12605,0.0001,10.5681]
[1776969082852,41.22,78028.27,1.0,0.12648,0.0001,10.59331]
[1776969084883,41.22,78026.6,1.0,0.12631,0.0001,10.58316]
[1776969091949,41.21,78039.82,1.0,0.12754,0.0001,10.65447]
[1776969095802,41.21,78046.38,1.0,0.12818,0.0001,10.69235]
[1776969096516,41.21,78046.33,1.0,0.12816,0.0001,10.69151]
[1776969097407,41.21,78046.33,1.0,0.12816,0.0001,10.69151]
[1776969097452,41.21,78046.33,1.0,0.12816,0.0001,10.69123]
[1776969101379,41.21,78041.05,1.0,0.12762,0.0001,10.65955]
[1776969101519,41.21,78023.39,1.0,0.12587,0.0001,10.55518]
[1776969103301,41.2,78023.39,1.0,0.12587,0.0001,10.55493]
[1776969103485,41.2,78018.45,1.0,0.12538,0.0001,10.52579]
[1776969105913,41.2,78017.52,1.0,0.12529,0.0001,10.52022]
[1776969107304,41.2,78016.97,1.0,0.12524,0.0001,10.51694]
[1776969112553,41.2,78015.32,1.0,0.12507,0.0001,10.50703]
[1776969114209,41.2,78015.4,1.0,0.12508,0.0001,10.50746]
[1776969114266,41.2,78015.4,1.0,0.12508,0.0001,10.50746]
[1776969114566,41.2,78005.93,1.0,0.12415,0.0001,10.45183]
[1776969114587,41.2,78005.93,1.0,0.12415,0.0001,10.45183]
[1776969115578,41.2,77994.88,1.0,0.12308,0.0001,10.38683]
[1776969118251,41.2,77993.01,1.0,0.12289,0.0001,10.3756]
[1776969120647,41.2,77983.86,1.0,0.122,0.0001,10.3216]
[1776969125196,41.2,77980.56,1.0,0.12168,0.0001,10.30213]
[1776969125259,41.2,77985.62,1.0,0.12217,0.0001,10.33169]
[1776969127826,41.2,77989.58,1.0,0.12255,0.0001,10.35465]
[1776969127864,41.2,77988.77,1.0,0.12246,0.0001,10.34975]
[1776969134511,41.2,77984.83,1.0,0.12207,0.0001,10.32602]
[1776969134519,41.2,77983.76,1.0,0.12197,0.0001,10.31953]
[1776969134648,41.2,77983.76,1.0,0.12197,0.0001,10.31953]
[1776969135478,41.2,77994.3,1.0,0.12298,0.0001,10.38129]
[1776969136801,41.2,78011.02,1.0,0.1246,0.0001,10.47898]
[1776969142693,41.19,78010.15,1.0,0.12449,0.0001,10.47226]
[1776969144837,41.19,78007.51,1.0,0.12422,0.0001,10.45615]
[1776969145697,41.19,78004.54,1.0,0.12393,0.0001,10.43843]
[1776969145957,41.19,77999.56,1.0,0.12344,0.0001,10.40893]
[1776969149151,41.19,77992.24,1.0,0.12272,0.0001,10.36562]
[1776969149169,41.19,77986.72,1.0,0.12219,0.0001,10.33317]
[1776969154396,41.18,77981.58,1.0,0.12162,0.0001,10.29632]
[1776969159882,41.18,77973.15,1.0,0.12078,0.0001,10.24526]
[1776969162305,41.18,77973.47,1.0,0.12081,0.0001,10.2469]
[1776969162734,41.18,77978.78,1.0,0.12131,0.0001,10.27746]
[1776969163916,41.18,77988.05,1.0,0.1222,0.0001,10.33152]
[1776969168952,41.17,77985.75,1.0,0.12196,0.0001,10.31682]
[1776969170979,41.17,77976.61,1.0,0.12107,0.0001,10.26279]
[1776969172560,41.17,77976.61,1.0,0.12107,0.0001,10.26279]
[1776969172636,41.17,77975.54,1.0,0.12096,0.0001,10.25607]
[1776969176409,41.17,77969.47,1.0,0.12037,0.0001,10.22017]
[1776969176472,41.17,77969.47,1.0,0.12037,0.0001,10.22017]
[1776969179395,41.17,77958.95,1.0,0.11936,9e-05,10.15806]
[1776969183274,41.16,77947.78,1.0,0.11829,9e-05,10.09265]
[1776969187153,41.16,77963.21,1.0,0.11975,0.0001,10.18252]
[1776969189601,41.16,77963.21,1.0,0.11975,0.0001,10.18247]
[1776969189698,41.16,77966.26,1.0,0.12004,0.0001,10.2]
[1776969190400,41.16,77966.26,1.0,0.12004,0.0001,10.2]
[1776969190437,41.16,77967.08,1.0,0.12012,0.0001,10.20464]
[1776969195612,41.16,77964.6,1.0,0.11987,0.0001,10.18968]
[1776969201176,41.16,77970.63,1.0,0.12042,0.0001,10.22357]
[1776969206213,41.16,77976.97,1.0,0.12102,0.0001,10.25971]
[1776969211787,41.15,77972.76,1.0,0.12059,0.0001,10.23401]
[1776969211902,41.15,77972.11,1.0,0.12047,0.0001,10.22447]
[1776969212578,41.15,77972.11,1.0,0.12047,0.0001,10.22447]
[1776969212590,41.15,77976.66,1.0,0.1209,0.0001,10.25036]
[1776969213337,41.15,77976.66,1.0,0.1209,0.0001,10.25036]
[1776969213438,41.15,77980.07,1.0,0.12122,0.0001,10.27032]
[1776969214995,41.15,77980.07,1.0,0.12122,0.0001,10.27032]
[1776969218643,41.15,77991.55,1.0,0.12232,0.0001,10.3372]
[1776969223425,41.15,77997.54,1.0,0.12291,0.0001,10.37287]
[1776969226769,41.15,78000.46,1.0,0.1232,0.0001,10.39025]
[1776969230996,41.15,78003.32,1.0,0.12348,0.0001,10.40737]
[1776969231012,41.15,78003.32,1.0,0.12348,0.0001,10.40737]
[1776969236420,41.15,78005.85,1.0,0.12374,0.0001,10.42262]
[1776969238884,41.15,78006.15,1.0,0.12377,0.0001,10.4245]
[1776969238898,41.15,78006.15,1.0,0.12377,0.0001,10.4245]
[1776969239735,41.15,78006.15,1.0,0.12377,0.0001,10.4245]
[1776969245484,41.15,78002.29,1.0,0.12338,0.0001,10.40085]
[1776969248207,41.15,78005.69,1.0,0.1237,0.0001,10.42048]
[1776969248282,41.15,78005.69,1.0,0.1237,0.0001,10.42048]
[1776969248351,41.15,78005.69,1.0,0.1237,0.0001,10.42048]
[1776969248621,41.15,78015.33,1.0,0.12464,0.0001,10.47702]
[1776969249327,41.15,78015.33,1.0,0.12464,0.0001,10.47702]
[1776969249335,41.15,78015.33,1.0,0.12464,0.0001,10.47702]
[1776969249512,41.15,78015.33,1.0,0.12464,0.0001,10.47683]
[1776969250519,41.15,78026.05,1.0,0.12569,0.0001,10.53998]
[1776969252534,41.15,78036.13,1.0,0.12668,0.0001,10.59925]
[1776969254060,41.15,78036.89,1.0,0.12675,0.0001,10.60357]
[1776969257403,41.15,78028.97,1.0,0.12596,0.0001,10.55631]
[1776969257644,41.14,78019.5,1.0,0.12503,0.0001,10.50033]
[1776969260504,41.14,78018.68,1.0,0.12494,0.0001,10.49538]
[1776969260566,41.14,78018.68,1.0,0.12494,0.0001,10.49538]
[1776969260827,41.14,78018.68,1.0,0.12494,0.0001,10.49538]
[1776969260827,41.14,77998.04,1.0,0.12293,0.0001,10.37401]
[1776969265143,41.14,77992.87,1.0,0.12241,0.0001,10.34257]
[1776969270311,41.14,78000.29,1.0,0.12311,0.0001,10.38464]
[1776969270670,41.14,78000.29,1.0,0.12311,0.0001,10.38464]
[1776969270723,41.14,78002.58,1.0,0.12333,0.0001,10.39797]
[1776969275605,41.14,78004.57,1.0,0.12346,0.0001,10.40363]
[1776969275695,41.13,78004.78,1.0,0.12347,0.0001,10.40473]
[1776969278388,41.13,78002.31,1.0,0.12323,0.0001,10.39003]
[1776969278717,41.13,78002.31,1.0,0.12323,0.0001,10.38992]
[1776969283801,41.13,78002.64,1.0,0.12326,0.0001,10.39146]
[1776969284038,41.13,78001.52,1.0,0.12314,0.0001,10.3848]
[1776969284499,41.13,78001.52,1.0,0.12314,0.0001,10.3848]
[1776969284758,41.13,78001.52,1.0,0.12314,0.0001,10.38471]
[1776969286517,41.13,77997.14,1.0,0.12272,0.0001,10.35895]
[1776969286865,41.13,77992.36,1.0,0.12225,0.0001,10.33084]
[1776969290678,41.13,77992.58,1.0,0.12226,0.0001,10.33136]
[1776969292413,41.13,77994.03,1.0,0.12239,0.0001,10.33933]
[1776969297849,41.13,77995.89,1.0,0.12256,0.0001,10.34932]
[1776969298931,41.13,77995.22,1.0,0.12249,0.0001,10.34532]
[1776969298969,41.13,77995.22,1.0,0.12249,0.0001,10.34532]
[1776969301882,41.12,77982.94,1.0,0.1213,0.0001,10.27262]
[1776969306228,41.12,77978.37,1.0,0.12085,0.0001,10.24522]
[1776969306236,41.12,77978.37,1.0,0.12085,0.0001,10.24522]
[1776969306916,41.12,77984.83,1.0,0.12146,0.0001,10.28283]
[1776969310939,41.12,77993.34,1.0,0.12226,0.0001,10.33155]
[1776969315975,41.11,77992.25,1.0,0.12213,0.0001,10.32365]
[1776969321010,41.11,77992.39,1.0,0.12212,0.0001,10.32305]
[1776969322650,41.11,77992.39,1.0,0.12212,0.0001,10.32305]
[1776969322661,41.11,77986.53,1.0,0.12155,0.0001,10.28844]
[1776969325042,41.11,77997.8,1.0,0.12263,0.0001,10.35373]
[1776969326368,41.11,77997.8,1.0,0.12263,0.0001,10.35373]
[1776969326865,41.11,77997.8,1.0,0.12263,0.0001,10.35373]
[1776969329650,41.1,78007.64,1.0,0.12357,0.0001,10.41046]
[1776969334780,41.1,78005.56,1.0,0.1233,0.0001,10.39223]
[1776969334799,41.1,78005.17,1.0,0.12326,0.0001,10.38965]
[1776969337126,41.1,77995.17,1.0,0.12228,0.0001,10.33073]
[1776969342734,41.1,77996.34,1.0,0.12239,0.0001,10.33734]
[1776969343723,41.1,77997.49,1.0,0.1225,0.0001,10.34395]
[1776969343820,41.1,77988.69,1.0,0.12165,0.0001,10.29208]
[1776969345922,41.1,77988.69,1.0,0.12165,0.0001,10.29208]
[1776969345963,41.1,77983.42,1.0,0.12113,0.0001,10.26083]
[1776969346716,41.1,77983.42,1.0,0.12113,0.0001,10.26083]
[1776969346817,41.1,77982.6,1.0,0.12105,0.0001,10.25586]
[1776969349174,41.1,77981.21,1.0,0.12092,0.0001,10.24756]
[1776969349302,41.1,77979.46,1.0,0.12075,0.0001,10.23716]
[1776969353955,41.09,77981.78,1.0,0.12096,0.0001,10.25019]
[1776969354244,41.09,77985.12,1.0,0.12128,0.0001,10.26958]
[1776969355168,41.09,77985.12,1.0,0.12128,0.0001,10.26958]
[1776969355257,41.09,77987.75,1.0,0.12153,0.0001,10.28479]
[1776969358365,41.09,77996.83,1.0,0.12239,0.0001,10.33732]
[1776969363010,41.09,77999.14,1.0,0.1226,0.0001,10.34999]
[1776969363816,41.09,78012.64,1.0,0.12391,0.0001,10.42924]
[1776969364114,41.09,78012.64,1.0,0.12391,0.0001,10.42924]
[1776969365993,41.09,78012.64,1.0,0.12391,0.0001,10.42932]
[1776969366264,41.09,78016.37,1.0,0.12428,0.0001,10.45132]
[1776969368217,41.09,78015.15,1.0,0.12416,0.0001,10.44423]
[1776969369338,41.09,78014.36,1.0,0.12408,0.0001,10.43963]
[1776969371371,41.09,78003.73,1.0,0.12304,0.0001,10.37678]
[1776969372881,41.09,78003.73,1.0,0.12304,0.0001,10.37678]
[1776969372925,41.09,78007.6,1.0,0.12342,0.0001,10.3994]
[1776969373660,41.09,78007.6,1.0,0.12342,0.0001,10.3994]
[1776969373712,41.09,78007.88,1.0,0.12344,0.0001,10.40089]
[1776969376176,41.09,78008.08,1.0,0.12346,0.0001,10.40175]
[1776969376185,41.09,78008.08,1.0,0.12346,0.0001,10.40175]
[1776969380247,41.09,78012.37,1.0,0.12388,0.0001,10.42709]
[1776969380328,41.09,78012.37,1.0,0.12388,0.0001,10.42709]
[1776969380981,41.09,78012.37,1.0,0.12388,0.0001,10.42709]
[1776969380993,41.09,78012.37,1.0,0.12388,0.0001,10.42709]
[1776969385140,41.09,78017.38,1.0,0.12436,0.0001,10.45645]
[1776969388416,41.09,78017.4,1.0,0.12437,0.0001,10.45663]
[1776969390283,41.09,78010.74,1.0,0.12372,0.0001,10.41748]
[1776969390530,41.09,78010.74,1.0,0.12372,0.0001,10.41748]
[1776969392753,41.09,78002.04,1.0,0.12282,0.0001,10.36078]
[1776969393718,41.09,78002.04,1.0,0.12282,0.0001,10.36078]
[1776969393726,41.09,78002.04,1.0,0.12282,0.0001,10.36078]
[1776969395680,41.09,78000.71,1.0,0.12268,0.0001,10.3527]
[1776969395781,41.09,78009.33,1.0,0.12352,0.0001,10.4033]
[1776969396676,41.09,78009.33,1.0,0.12352,0.0001,10.4033]
[1776969398472,41.09,78003.95,1.0,0.123,0.0001,10.37195]
[1776969398700,41.09,78015.64,1.0,0.12414,0.0001,10.4409]
[1776969400655,41.09,78024.3,1.0,0.125,0.0001,10.49213]
[1776969403867,41.09,78024.39,1.0,0.125,0.0001,10.49262]
[1776969403888,41.09,78024.39,1.0,0.125,0.0001,10.49262]
[1776969403924,41.09,78035.48,1.0,0.1261,0.0001,10.55808]
[1776969404923,41.09,78035.48,1.0,0.1261,0.0001,10.55808]
[1776969405406,41.09,78043.38,1.0,0.12688,0.0001,10.6047]
[1776969406045,41.09,78057.43,1.0,0.12828,0.0001,10.68777]
[1776969411679,41.08,78062.94,1.0,0.1288,0.0001,10.71868]
[1776969417043,41.08,78062.43,1.0,0.12873,0.0001,10.71435]
[1776969419125,41.07,78067.02,1.0,0.12917,0.0001,10.74061]
[1776969422296,41.07,78064.47,1.0,0.12891,0.0001,10.72517]
[1776969422758,41.07,78065.25,1.0,0.12898,0.0001,10.72968]
[1776969423736,41.07,78065.25,1.0,0.12898,0.0001,10.72968]
[1776969425837,41.07,78063.59,1.0,0.12881,0.0001,10.71961]
[1776969426621,41.07,78055.91,1.0,0.12804,0.0001,10.67374]
[1776969427205,41.07,78055.91,1.0,0.12803,0.0001,10.67345]
[1776969427600,41.07,78055.91,1.0,0.12803,0.0001,10.67345]
[1776969428003,41.07,78062.41,1.0,0.12868,0.0001,10.71169]
[1776969433835,41.06,78062.69,1.0,0.12867,0.0001,10.7112]
[1776969434470,41.06,78062.69,1.0,0.12867,0.0001,10.7112]
[1776969434788,41.06,78062.69,1.0,0.12867,0.0001,10.7112]
[1776969437546,41.06,78061.52,1.0,0.12853,0.0001,10.7032]
[1776969440393,41.06,78067.3,1.0,0.1291,0.0001,10.73645]
[1776969440730,41.06,78067.3,1.0,0.1291,0.0001,10.73645]
[1776969441899,41.06,78080.48,1.0,0.13042,0.0001,10.81431]
[1776969442732,41.06,78080.48,1.0,0.13042,0.0001,10.81431]
[1776969442905,41.06,78086.83,1.0,0.13106,0.0001,10.85182]
[1776969443753,41.06,78086.83,1.0,0.13106,0.0001,10.85182]
[1776969443908,41.06,78086.83,1.0,0.13106,0.0001,10.85178]
[1776969444706,41.06,78086.83,1.0,0.13106,0.0001,10.85178]
[1776969444715,41.06,78086.83,1.0,0.13106,0.0001,10.85178]
[1776969444926,41.06,78086.89,1.0,0.13106,0.0001,10.85208]
[1776969445607,41.06,78086.89,1.0,0.13106,0.0001,10.85208]
[1776969445759,41.06,78086.89,1.0,0.13106,0.0001,10.85208]
[1776969445926,41.05,78087.21,1.0,0.13109,0.0001,10.85367]
[1776969446529,41.05,78087.21,1.0,0.13109,0.0001,10.85367]
[1776969446929,41.05,78089.68,1.0,0.13134,0.0001,10.86804]
[1776969449445,41.05,78087.56,1.0,0.13112,0.0001,10.85525]
[1776969449982,41.05,78078.36,1.0,0.13018,0.0001,10.80045]
[1776969450771,41.05,78078.36,1.0,0.13018,0.0001,10.80045]
[1776969455888,41.05,78073.17,1.0,0.12959,0.0001,10.76305]
[1776969459278,41.05,78080.42,1.0,0.13032,0.0001,10.80626]
[1776969460128,41.05,78083.65,1.0,0.13064,0.0001,10.82523]
[1776969462879,41.05,78087.18,1.0,0.131,0.0001,10.84616]
[1776969463043,41.05,78089.68,1.0,0.13125,0.0001,10.86096]
[1776969463981,41.05,78089.68,1.0,0.13125,0.0001,10.86096]
[1776969464035,41.05,78089.68,1.0,0.13125,0.0001,10.86096]
[1776969464625,41.05,78087.6,1.0,0.13104,0.0001,10.8485]
[1776969465059,41.05,78087.6,1.0,0.13103,0.0001,10.84816]
[1776969466707,41.05,78091.95,1.0,0.13147,0.0001,10.87373]
[1776969468135,41.05,78094.16,1.0,0.13169,0.0001,10.88653]
[1776969468137,41.04,78084.61,1.0,0.13071,0.0001,10.82932]
[1776969468164,41.04,78084.61,1.0,0.13071,0.0001,10.82932]
[1776969469570,41.04,78084.61,1.0,0.13071,0.0001,10.82927]
[1776969470102,41.04,78086.12,1.0,0.13086,0.0001,10.83821]
[1776969475135,41.04,78081.53,1.0,0.13039,0.0001,10.81029]
[1776969477378,41.04,78082.19,1.0,0.13045,0.0001,10.81421]
[1776969483184,41.04,78083.14,1.0,0.13055,0.0001,10.81973]
[1776969488262,41.04,78079.3,1.0,0.13016,0.0001,10.79704]
[1776969488626,41.04,78079.3,1.0,0.13016,0.0001,10.79704]
[1776969488840,41.04,78079.3,1.0,0.13016,0.0001,10.79704]
[1776969488899,41.04,78079.3,1.0,0.13016,0.0001,10.79704]
[1776969488919,41.04,78079.3,1.0,0.13016,0.0001,10.79704]
[1776969489157,41.04,78081.86,1.0,0.13042,0.0001,10.81229]
[1776969489297,41.04,78093.39,1.0,0.13159,0.0001,10.88092]
[1776969491358,41.04,78108.68,1.0,0.13315,0.0001,10.97184]
[1776969496470,41.04,78102.72,1.0,0.13253,0.0001,10.93547]
[1776969502113,41.04,78101.83,1.0,0.13242,0.0001,10.92944]
[1776969502168,41.04,78102.66,1.0,0.13251,0.0001,10.93423]
[1776969502422,41.04,78102.66,1.0,0.13251,0.0001,10.93423]
[1776969502522,41.04,78102.66,1.0,0.13251,0.0001,10.93423]
[1776969502732,41.04,78102.66,1.0,0.13251,0.0001,10.93423]
[1776969503235,41.04,78097.46,1.0,0.13197,0.0001,10.90309]
[1776969503685,41.04,78097.46,1.0,0.13197,0.0001,10.90309]
[1776969503899,41.04,78089.47,1.0,0.13116,0.0001,10.8554]
[1776969505682,41.04,78089.47,1.0,0.13116,0.0001,10.85536]
[1776969505693,41.04,78089.47,1.0,0.13116,0.0001,10.85536]
[1776969506285,41.04,78081.36,1.0,0.13033,0.0001,10.80713]
[1776969506669,41.04,78081.36,1.0,0.13033,0.0001,10.80713]
[1776969511202,41.04,78084.86,1.0,0.13064,0.0001,10.82257]
[1776969515856,41.04,78077.69,1.0,0.1299,0.0001,10.77936]
[1776969520278,41.03,78080.28,1.0,0.13015,0.0001,10.79388]
[1776969520450,41.03,78080.28,1.0,0.13014,0.0001,10.79366]
[1776969521786,41.03,78089.53,1.0,0.13108,0.0001,10.84873]
[1776969523025,41.03,78089.53,1.0,0.13108,0.0001,10.84873]
[1776969524395,41.03,78092.25,1.0,0.13136,0.0001,10.86483]
[1776969524982,41.03,78092.25,1.0,0.13136,0.0001,10.86483]
[1776969525006,41.03,78088.18,1.0,0.13094,0.0001,10.84057]
[1776969527096,41.03,78077.76,1.0,0.12988,0.0001,10.77832]
[1776969529582,41.03,78066.85,1.0,0.12877,0.0001,10.71293]
[1776969531149,41.03,78066.85,1.0,0.12877,0.0001,10.71293]
[1776969531264,41.03,78063.49,1.0,0.12843,0.0001,10.69287]
[1776969531743,41.03,78063.3,1.0,0.12841,0.0001,10.69164]
[1776969537568,41.03,78059.62,1.0,0.12803,0.0001,10.66927]
[1776969539252,41.03,78058.63,1.0,0.12793,0.0001,10.66334]
[1776969539655,41.03,78060.44,1.0,0.12811,0.0001,10.67401]
[1776969545624,41.03,78059.02,1.0,0.12796,0.0001,10.66513]
[1776969550660,41.02,78064.15,1.0,0.12847,0.0001,10.69524]
[1776969552912,41.02,78078.5,1.0,0.12992,0.0001,10.78031]
[1776969555527,41.02,78071.13,1.0,0.12917,0.0001,10.73616]
[1776969559025,41.02,78063.54,1.0,0.12839,0.0001,10.69064]
[1776969559050,41.02,78063.54,1.0,0.12839,0.0001,10.69064]
[1776969559116,41.02,78054.7,1.0,0.12751,0.0001,10.63811]
[1776969560927,41.02,78050.21,1.0,0.12706,0.0001,10.61143]
[1776969560940,41.02,78050.21,1.0,0.12706,0.0001,10.61143]
[1776969562976,41.02,78052.19,1.0,0.12726,0.0001,10.62317]
[1776969564978,41.02,78046.55,1.0,0.1267,0.0001,10.5898]
[1776969565080,41.02,78034.09,1.0,0.12546,0.0001,10.51609]
[1776969565435,41.02,78034.09,1.0,0.12546,0.0001,10.51609]
[1776969566121,41.02,78034.09,1.0,0.12546,0.0001,10.51609]
[1776969566993,41.02,78035.31,1.0,0.12558,0.0001,10.52319]
[1776969567093,41.02,78033.47,1.0,0.1254,0.0001,10.51229]
[1776969569945,41.02,78033.45,1.0,0.12539,0.0001,10.51199]
[1776969570024,41.02,78033.41,1.0,0.12539,0.0001,10.51167]
[1776969571586,41.02,78033.43,1.0,0.12539,0.0001,10.5117]
[1776969571810,41.02,78033.43,1.0,0.12533,0.0001,10.5061]
[1776969574124,41.02,78032.24,1.0,0.12521,0.0001,10.49898]
[1776969574181,41.02,78029.77,1.0,0.12497,0.0001,10.48432]
[1776969580158,41.02,78022.86,1.0,0.12429,0.0001,10.44353]
[1776969585907,41.02,78014.52,1.0,0.12348,0.0001,10.39454]
[1776969589187,41.02,78013.49,1.0,0.12338,0.0001,10.38864]
[1776969589197,41.02,78028.18,1.0,0.12482,0.0001,10.47539]
[1776969589680,41.02,78028.18,1.0,0.12482,0.0001,10.47539]
[1776969590126,41.02,78028.18,1.0,0.12482,0.0001,10.47539]
[1776969590181,41.02,78042.61,1.0,0.12625,0.0001,10.56073]
[1776969590369,41.02,78042.61,1.0,0.12625,0.0001,10.56073]
[1776969591617,41.02,78042.61,1.0,0.12625,0.0001,10.56077]
[1776969591631,41.02,78042.61,1.0,0.12625,0.0001,10.56077]
[1776969591951,41.02,78055.16,1.0,0.1275,0.0001,10.63515]
[1776969592376,41.02,78055.16,1.0,0.1275,0.0001,10.63515]
[1776969592995,41.02,78055.16,1.0,0.1275,0.0001,10.63515]
[1776969593005,41.02,78055.16,1.0,0.1275,0.0001,10.63515]
[1776969593012,41.02,78057.67,1.0,0.12775,0.0001,10.64998]
[1776969598305,41.02,78058.52,1.0,0.12783,0.0001,10.65471]
[1776969598411,41.02,78058.52,1.0,0.12783,0.0001,10.65471]
[1776969600354,41.02,78057.39,1.0,0.12771,0.0001,10.6479]
[1776969601015,41.02,78057.39,1.0,0.12771,0.0001,10.64785]
[1776969604528,41.02,78056.05,1.0,0.12757,0.0001,10.63973]
[1776969605046,41.02,78056.94,1.0,0.12766,0.0001,10.64495]
[1776969606465,41.02,78061.87,1.0,0.12815,0.0001,10.67413]
[1776969607430,41.02,78068.96,1.0,0.12886,0.0001,10.71612]
[1776969608065,41.02,78068.99,1.0,0.12887,0.0001,10.71616]
[1776969609073,41.02,78077.89,1.0,0.12976,0.0001,10.76914]
[1776969610266,41.02,78077.89,1.0,0.12976,0.0001,10.76914]
[1776969610949,41.02,78082.3,1.0,0.13021,0.0001,10.7954]
[1776969612328,41.02,78081.96,1.0,0.13018,0.0001,10.79333]
[1776969614171,41.02,78080.94,1.0,0.13007,0.0001,10.78725]
[1776969614236,41.02,78073.09,1.0,0.12928,0.0001,10.74057]
[1776969618877,41.02,78065.63,1.0,0.12852,0.0001,10.69576]
[1776969619173,41.02,78065.69,1.0,0.12852,0.0001,10.69598]
[1776969620236,41.02,78053.52,1.0,0.1273,0.0001,10.62364]
[1776969624382,41.01,78048.63,1.0,0.12681,0.0001,10.5945]
[1776969624706,41.01,78048.63,1.0,0.12681,0.0001,10.5945]
[1776969627533,41.01,78044.71,1.0,0.12642,0.0001,10.57093]
[1776969627541,41.01,78044.71,1.0,0.12642,0.0001,10.57093]
[1776969628129,41.01,78044.71,1.0,0.12642,0.0001,10.57093]
[1776969628384,41.01,78046.93,1.0,0.12663,0.0001,10.58392]
[1776969628439,41.01,78046.93,1.0,0.12663,0.0001,10.58392]
[1776969628808,41.01,78046.93,1.0,0.12663,0.0001,10.58392]
[1776969630283,41.01,78046.93,1.0,0.12663,0.0001,10.58376]
[1776969630840,41.01,78050.78,1.0,0.12701,0.0001,10.60639]
[1776969631880,41.01,78050.78,1.0,0.12696,0.0001,10.60086]
[1776969631892,41.01,78050.78,1.0,0.12696,0.0001,10.60086]
[1776969634501,41.01,78049.75,1.0,0.12686,0.0001,10.59477]
[1776969634908,41.01,78049.75,1.0,0.12686,0.0001,10.59477]
[1776969635267,41.01,78049.16,1.0,0.1268,0.0001,10.59127]
[1776969636268,41.01,78060.12,1.0,0.12789,0.0001,10.65623]
[1776969640296,41.01,78068.92,1.0,0.12876,0.0001,10.70794]
[1776969642523,41.01,78070.3,1.0,0.1289,0.0001,10.71582]
[1776969643041,41.01,78070.3,1.0,0.1289,0.0001,10.71582]
[1776969643319,41.01,78065.04,1.0,0.12837,0.0001,10.68441]
[1776969645244,41.01,78060.94,1.0,0.12795,0.0001,10.65995]
[1776969645333,41.01,78051.15,1.0,0.12697,0.0001,10.60181]
[1776969647207,41.01,78046.61,1.0,0.12652,0.0001,10.57491]
[1776969650794,41.01,78041.12,1.0,0.12598,0.0001,10.54259]
[1776969653391,41.01,78025.74,1.0,0.12446,0.0001,10.45167]
[1776969653440,41.01,78025.74,1.0,0.12446,0.0001,10.45167]
[1776969653651,41.01,78025.74,1.0,0.12446,0.0001,10.45167]
[1776969655406,41.01,78035.48,1.0,0.12542,0.0001,10.50923]
[1776969657385,41.01,78036.44,1.0,0.12552,0.0001,10.51485]
[1776969661170,41.01,78043.01,1.0,0.12616,0.0001,10.55345]
[1776969661271,41.01,78034.42,1.0,0.12531,0.0001,10.50252]
[1776969662340,41.01,78025.03,1.0,0.12438,0.0001,10.447]
[1776969663910,41.01,78025.03,1.0,0.12438,0.0001,10.447]
[1776969664212,41.01,78025.03,1.0,0.12438,0.0001,10.447]
[1776969664311,41.01,78033.73,1.0,0.12524,0.0001,10.49847]
[1776969669506,41.01,78041.3,1.0,0.12599,0.0001,10.54326]
[1776969670524,41.01,78041.3,1.0,0.12599,0.0001,10.54326]
[1776969673986,41.01,78056.72,1.0,0.12753,0.0001,10.63495]
[1776969679223,41.01,78055.44,1.0,0.1274,0.0001,10.62722]
[1776969684610,41.01,78054.52,1.0,0.1273,0.0001,10.62144]
[1776969684776,41.01,78057.35,1.0,0.12758,0.0001,10.63812]
[1776969685890,41.01,78057.35,1.0,0.12758,0.0001,10.63812]
[1776969688281,41.01,78065.13,1.0,0.12836,0.0001,10.684]
[1776969692000,41.01,78055.87,1.0,0.12742,0.0001,10.62868]
[1776969695813,41.0,78054.43,1.0,0.12722,0.0001,10.61431]
[1776969695892,41.0,78053.99,1.0,0.12718,0.0001,10.61161]
[1776969696985,41.0,78053.99,1.0,0.12718,0.0001,10.61161]
[1776969698129,41.0,78048.96,1.0,0.12667,0.0001,10.58171]
[1776969703744,41.0,78037.77,1.0,0.12556,0.0001,10.51531]
[1776969708052,41.0,78038.71,1.0,0.12565,0.0001,10.52046]
[1776969708233,41.0,78038.71,1.0,0.12565,0.0001,10.52046]
[1776969709197,41.0,78040.57,1.0,0.12583,0.0001,10.53132]
[1776969709267,41.0,78053.4,1.0,0.1271,0.0001,10.60715]
[1776969712375,41.0,78058.24,1.0,0.12758,0.0001,10.63569]
[1776969712395,41.0,78054.75,1.0,0.12723,0.0001,10.6149]
[1776969718066,41.0,78059.47,1.0,0.1277,0.0001,10.64257]
[1776969718480,41.0,78059.47,1.0,0.1277,0.0001,10.64257]
[1776969719294,41.0,78057.58,1.0,0.1275,0.0001,10.63116]
[1776969724906,41.0,78058.83,1.0,0.12762,0.0001,10.63817]
[1776969725364,41.0,78058.83,1.0,0.12762,0.0001,10.63817]
[1776969725377,41.0,78058.83,1.0,0.12762,0.0001,10.63817]
[1776969725478,41.0,78060.58,1.0,0.1278,0.0001,10.64846]
[1776969725885,41.0,78060.58,1.0,0.1278,0.0001,10.64846]
[1776969725987,41.0,78068.44,1.0,0.12858,0.0001,10.69501]
[1776969726741,41.0,78068.44,1.0,0.12858,0.0001,10.69501]
[1776969726907,41.0,78068.44,1.0,0.12859,0.0001,10.69515]
[1776969728397,41.0,78068.44,1.0,0.12859,0.0001,10.69515]
[1776969728455,41.0,78071.24,1.0,0.12887,0.0001,10.71186]
[1776969730560,41.0,78071.34,1.0,0.12888,0.0001,10.71232]
[1776969730567,41.0,78071.34,1.0,0.12888,0.0001,10.71232]
[1776969731332,41.0,78071.34,1.0,0.12888,0.0001,10.71232]
[1776969732692,41.0,78069.89,1.0,0.12873,0.0001,10.70383]
[1776969737985,41.0,78071.94,1.0,0.12895,0.0001,10.7165]
[1776969742387,41.0,78070.51,1.0,0.12881,0.0001,10.70821]
[1776969742413,41.0,78067.44,1.0,0.1285,0.0001,10.69013]
[1776969745041,41.0,78054.52,1.0,0.12721,0.0001,10.61372]
[1776969750074,41.0,78061.55,1.0,0.12793,0.0001,10.65638]
[1776969755107,41.01,78061.19,1.0,0.12785,0.0001,10.64929]
[1776969755730,41.01,78054.98,1.0,0.12723,0.0001,10.61235]
[1776969756285,41.01,78039.13,1.0,0.12565,0.0001,10.51833]
[1776969757179,41.01,78039.13,1.0,0.12565,0.0001,10.51833]
[1776969757733,41.01,78036.04,1.0,0.12534,0.0001,10.50006]
[1776969757740,41.01,78036.04,1.0,0.12534,0.0001,10.50006]
[1776969758255,41.01,78036.04,1.0,0.12534,0.0001,10.50006]
[1776969759115,41.01,78036.76,1.0,0.12542,0.0001,10.50438]
[1776969763490,41.0,78039.23,1.0,0.12565,0.0001,10.51848]
[1776969764532,41.0,78028.1,1.0,0.12455,0.0001,10.45246]
[1776969765083,41.0,78028.1,1.0,0.12455,0.0001,10.45246]
[1776969765392,41.0,78014.14,1.0,0.12318,0.0001,10.37]
[1776969770788,41.0,78009.02,1.0,0.12268,0.0001,10.34008]
[1776969771305,41.0,78004.71,1.0,0.12227,0.0001,10.31486]
[1776969775264,41.0,77992.21,1.0,0.12106,0.0001,10.24139]
[1776969777547,41.0,77993.16,1.0,0.12115,0.0001,10.247]
[1776969778291,41.0,78000.78,1.0,0.12189,0.0001,10.29181]
[1776969778821,41.0,78000.78,1.0,0.12189,0.0001,10.29181]
[1776969779381,41.0,78000.78,1.0,0.12189,0.0001,10.29181]
[1776969779444,41.0,78013.41,1.0,0.12312,0.0001,10.36641]
[1776969781382,41.01,78034.05,1.0,0.12515,0.0001,10.48858]
[1776969783578,41.01,78034.31,1.0,0.12518,0.0001,10.49012]
[1776969783852,41.01,78034.31,1.0,0.12518,0.0001,10.49012]
[1776969784333,41.01,78031.68,1.0,0.12492,0.0001,10.47455]
[1776969786162,41.01,78024.31,1.0,0.12419,0.0001,10.43102]
[1776969786344,41.01,78021.35,1.0,0.1239,0.0001,10.41361]
[1776969787269,41.01,78021.35,1.0,0.1239,0.0001,10.41361]
[1776969787473,41.01,78011.19,1.0,0.12291,0.0001,10.3538]
[1776969789753,41.01,78009.63,1.0,0.12276,0.0001,10.3449]
[1776969789999,41.01,78009.63,1.0,0.12276,0.0001,10.3449]
[1776969790372,41.01,78010.69,1.0,0.12287,0.0001,10.35133]
[1776969792832,41.01,78013.68,1.0,0.12317,0.0001,10.3693]
[1776969793393,41.01,78016.25,1.0,0.12342,0.0001,10.3846]
[1776969793745,41.01,78016.25,1.0,0.12342,0.0001,10.3846]
[1776969795214,41.01,78013.71,1.0,0.12318,0.0001,10.36976]
[1776969795408,41.01,78011.49,1.0,0.12296,0.0001,10.35683]
[1776969795753,41.01,78011.49,1.0,0.12296,0.0001,10.35683]
[1776969795904,41.01,78011.49,1.0,0.12296,0.0001,10.35683]
[1776969796476,41.01,78018.6,1.0,0.12366,0.0001,10.3989]
[1776969796876,41.01,78018.6,1.0,0.12366,0.0001,10.3989]
[1776969797421,41.01,78018.6,1.0,0.12366,0.0001,10.39906]
[1776969798429,41.01,78027.25,1.0,0.12451,0.0001,10.4502]
[1776969800913,41.01,78030.54,1.0,0.12484,0.0001,10.46971]
[1776969801521,41.01,78031.7,1.0,0.12495,0.0001,10.47658]
[1776969805544,41.01,78031.92,1.0,0.12498,0.0001,10.47793]
[1776969805565,41.01,78035.27,1.0,0.12531,0.0001,10.49774]
[1776969806547,41.01,78035.27,1.0,0.12531,0.0001,10.49774]
[1776969807492,41.01,78038.81,1.0,0.12566,0.0001,10.51866]
[1776969808799,41.01,78035.21,1.0,0.1253,0.0001,10.49732]
[1776969808838,41.01,78035.21,1.0,0.1253,0.0001,10.49732]
[1776969808869,41.01,78035.21,1.0,0.1253,0.0001,10.49732]
[1776969809308,41.01,78035.21,1.0,0.1253,0.0001,10.49732]
[1776969809355,41.01,78035.21,1.0,0.1253,0.0001,10.49732]
[1776969809506,41.01,78053.0,1.0,0.12706,0.0001,10.60265]
[1776969810191,41.01,78053.0,1.0,0.12706,0.0001,10.60265]
[1776969810282,41.01,78053.0,1.0,0.12706,0.0001,10.60265]
[1776969810559,41.01,78073.53,1.0,0.12913,0.0001,10.7247]
[1776969811997,41.01,78073.53,1.0,0.12907,0.0001,10.71916]
[1776969812526,41.01,78069.15,1.0,0.12863,0.0001,10.69332]
[1776969813247,41.01,78069.15,1.0,0.12863,0.0001,10.69332]
[1776969817562,41.01,78057.64,1.0,0.12748,0.0001,10.6249]
[1776969822459,41.01,78054.73,1.0,0.12719,0.0001,10.60784]
[1776969822597,41.01,78050.99,1.0,0.12682,0.0001,10.58576]
[1776969828188,41.01,78056.75,1.0,0.1274,0.0001,10.6203]
[1776969833866,41.02,78060.63,1.0,0.12779,0.0001,10.64357]
[1776969839093,41.01,78058.05,1.0,0.12754,0.0001,10.62824]
[1776969840722,41.02,78054.67,1.0,0.1272,0.0001,10.60825]
[1776969841612,41.01,78046.06,1.0,0.12634,0.0001,10.5572]
[1776969844280,41.01,78045.2,1.0,0.12625,0.0001,10.55202]
[1776969844293,41.01,78045.2,1.0,0.12625,0.0001,10.55202]
[1776969845857,41.01,78056.3,1.0,0.12735,0.0001,10.6175]
[1776969847735,41.01,78056.3,1.0,0.12735,0.0001,10.61734]
[1776969848829,41.01,78054.06,1.0,0.12712,0.0001,10.60389]
[1776969851876,41.01,78038.69,1.0,0.12559,0.0001,10.51235]
[1776969856530,41.01,78038.61,1.0,0.12558,0.0001,10.51175]
[1776969856634,41.01,78038.61,1.0,0.12558,0.0001,10.51175]
[1776969856838,41.01,78037.53,1.0,0.12547,0.0001,10.50529]
[1776969857764,41.01,78037.53,1.0,0.12547,0.0001,10.50529]
[1776969859870,41.01,78032.5,1.0,0.12497,0.0001,10.47551]
[1776969860115,41.01,78032.5,1.0,0.12497,0.0001,10.47551]
[1776969864941,41.01,78032.18,1.0,0.12494,0.0001,10.4737]
[1776969865102,41.01,78032.18,1.0,0.12494,0.0001,10.4737]
[1776969865373,41.01,78032.18,1.0,0.12494,0.0001,10.4737]
[1776969865474,41.01,78028.73,1.0,0.1246,0.0001,10.45332]
[1776969867666,41.01,78035.71,1.0,0.12529,0.0001,10.49455]
[1776969868141,41.01,78035.71,1.0,0.12529,0.0001,10.49455]
[1776969868188,41.01,78035.71,1.0,0.12529,0.0001,10.49455]
[1776969868239,41.01,78047.29,1.0,0.12644,0.0001,10.56306]
[1776969873717,41.01,78054.23,1.0,0.12708,0.0001,10.59878]
[1776969875456,41.01,78052.69,1.0,0.12692,0.0001,10.58972]
[1776969875544,41.01,78051.87,1.0,0.12684,0.0001,10.58491]
[1776969881006,41.01,78047.38,1.0,0.1264,0.0001,10.55859]
[1776969885510,41.01,78046.92,1.0,0.12636,0.0001,10.55592]
[1776969887503,41.01,78044.56,1.0,0.12612,0.0001,10.54196]
[1776969891839,41.01,78044.45,1.0,0.12611,0.0001,10.54143]
[1776969891849,41.01,78044.45,1.0,0.12611,0.0001,10.54143]
[1776969894577,41.01,78045.42,1.0,0.12621,0.0001,10.54722]
[1776969894837,41.01,78043.86,1.0,0.12606,0.0001,10.538]
[1776969895609,41.01,78043.86,1.0,0.12606,0.0001,10.538]
[1776969897649,41.01,78042.39,1.0,0.12591,0.0001,10.52932]
[1776969898938,41.01,78040.81,1.0,0.12575,0.0001,10.52001]
[1776969899397,41.01,78027.94,1.0,0.12448,0.0001,10.44399]
[1776969900579,41.01,78015.81,1.0,0.12329,0.0001,10.37232]
[1776969901900,41.01,78015.81,1.0,0.12329,0.0001,10.37232]
[1776969902230,41.01,78016.22,1.0,0.12333,0.0001,10.37472]
[1776969906580,41.01,78000.08,1.0,0.12177,0.0001,10.27995]
[1776969908674,41.01,78000.08,1.0,0.12177,0.0001,10.27995]
[1776969908709,41.01,78008.48,1.0,0.12258,0.0001,10.32942]
[1776969909213,41.01,78008.48,1.0,0.12258,0.0001,10.32933]
[1776969910250,41.01,78017.74,1.0,0.12349,0.0001,10.384]
[1776969913169,41.01,78019.97,1.0,0.12371,0.0001,10.39721]
[1776969916003,41.01,78014.67,1.0,0.12319,0.0001,10.36603]
[1776969917644,41.01,78014.67,1.0,0.12319,0.0001,10.36608]
[1776969917769,41.01,78014.14,1.0,0.12314,0.0001,10.36304]
[1776969919664,41.01,78025.76,1.0,0.12428,0.0001,10.4317]
[1776969922631,41.01,78028.6,1.0,0.12456,0.0001,10.44847]
[1776969922648,41.01,78028.6,1.0,0.12456,0.0001,10.44847]
[1776969922711,41.01,78037.16,1.0,0.1254,0.0001,10.499]
[1776969924098,41.01,78037.16,1.0,0.1254,0.0001,10.49892]
[1776969924313,41.01,78040.15,1.0,0.1257,0.0001,10.51649]
[1776969929184,41.01,78041.49,1.0,0.12582,0.0001,10.52393]
[1776969929400,41.01,78041.49,1.0,0.12582,0.0001,10.52393]
[1776969931175,41.01,78040.03,1.0,0.12567,0.0001,10.51504]
[1776969931830,41.01,78036.72,1.0,0.12529,0.0001,10.48985]
[1776969932250,41.01,78036.72,1.0,0.12529,0.0001,10.48985]
[1776969932452,41.01,78023.67,1.0,0.124,0.0001,10.41271]
[1776969933555,41.01,78023.67,1.0,0.124,0.0001,10.41271]
[1776969937255,41.01,78020.21,1.0,0.12367,0.0001,10.39246]
[1776969937411,41.01,78012.79,1.0,0.12294,0.0001,10.34881]
[1776969942521,41.01,78006.05,1.0,0.1223,0.0001,10.31]
[1776969944924,41.02,78005.86,1.0,0.12229,0.0001,10.30928]
[1776969946539,41.02,78006.07,1.0,0.12231,0.0001,10.31072]
[1776969946622,41.02,77994.15,1.0,0.12116,0.0001,10.2406]
[1776969952591,41.02,77991.56,1.0,0.12091,0.0001,10.22575]
[1776969958562,41.02,77999.03,1.0,0.12164,0.0001,10.27008]
[1776969960582,41.02,77988.66,1.0,0.12064,0.0001,10.20929]
[1776969961187,41.02,77988.66,1.0,0.12064,0.0001,10.20929]
[1776969961422,41.02,77988.66,1.0,0.12064,0.0001,10.20929]
[1776969961629,41.02,77980.23,1.0,0.11983,0.0001,10.15998]
[1776969963807,41.02,77975.09,1.0,0.11935,0.0001,10.1302]
[1776969964739,41.02,77975.09,1.0,0.11935,0.0001,10.1302]
[1776969964607,41.02,77975.16,1.0,0.11936,0.0001,10.13084]
[1776969965611,41.02,77975.9,1.0,0.11943,0.0001,10.1354]
[1776969968279,41.02,77975.4,1.0,0.11939,0.0001,10.1329]
[1776969968449,41.02,77975.4,1.0,0.11939,0.0001,10.1329]
[1776969968633,41.02,77973.92,1.0,0.11925,0.0001,10.12446]
[1776969973601,41.03,77976.06,1.0,0.11947,0.0001,10.13778]
[1776969973621,41.03,77976.06,1.0,0.11947,0.0001,10.13778]
[1776969973770,41.03,77975.4,1.0,0.11941,0.0001,10.13409]
[1776969974131,41.03,77975.4,1.0,0.11941,0.0001,10.13409]
[1776969976697,41.03,77965.49,1.0,0.11848,0.0001,10.07681]
[1776969979718,41.03,77955.44,1.0,0.11754,9e-05,10.01915]
[1776969980035,41.03,77955.44,1.0,0.11754,9e-05,10.01915]
[1776969984754,41.03,77964.33,1.0,0.1184,0.0001,10.07179]
[1776969985302,41.03,77964.33,1.0,0.1184,0.0001,10.07179]
[1776969985481,41.03,77964.33,1.0,0.1184,0.0001,10.07179]
[1776969985760,41.03,77972.7,1.0,0.11919,0.0001,10.12072]
[1776969987775,41.03,77984.93,1.0,0.12036,0.0001,10.19215]
[1776969992809,41.03,77992.29,1.0,0.12101,0.0001,10.2296]
[1776969994655,41.03,77992.59,1.0,0.12104,0.0001,10.23136]
[1776969994685,41.03,77992.43,1.0,0.12103,0.0001,10.23053]
[1776969996192,41.03,77992.43,1.0,0.12103,0.0001,10.23053]
[1776969996209,41.03,77985.87,1.0,0.1204,0.0001,10.19207]
[1776970001880,41.03,77982.72,1.0,0.12008,0.0001,10.17277]
[1776970006914,41.03,77994.29,1.0,0.12118,0.0001,10.24001]
[1776970009633,41.03,77995.95,1.0,0.12134,0.0001,10.24957]
[1776970009681,41.03,77995.34,1.0,0.12128,0.0001,10.2456]
[1776970009959,41.03,77995.34,1.0,0.12128,0.0001,10.2456]
[1776970010003,41.03,77995.34,1.0,0.12128,0.0001,10.2456]
[1776970010784,41.03,78007.07,1.0,0.12241,0.0001,10.31436]
[1776970011573,41.03,78007.07,1.0,0.12241,0.0001,10.31436]
[1776970015528,41.03,78017.68,1.0,0.12345,0.0001,10.37713]
[1776970017671,41.03,78016.72,1.0,0.12336,0.0001,10.3718]
[1776970017674,41.03,78016.72,1.0,0.12336,0.0001,10.3718]
[1776970017741,41.03,78016.32,1.0,0.12333,0.0001,10.36977]
[1776970023673,41.03,78014.46,1.0,0.12316,0.0001,10.35953]
[1776970025428,41.03,78014.21,1.0,0.12314,0.0001,10.35842]
[1776970025793,41.03,78014.21,1.0,0.12314,0.0001,10.35842]
[1776970026254,41.03,78017.58,1.0,0.12348,0.0001,10.37863]
[1776970026301,41.03,78017.58,1.0,0.12348,0.0001,10.37863]
[1776970026355,41.03,78024.88,1.0,0.12419,0.0001,10.42166]
[1776970030075,41.03,78033.91,1.0,0.12509,0.0001,10.47529]
[1776970032499,41.03,78033.67,1.0,0.12506,0.0001,10.47389]
[1776970032691,41.03,78032.78,1.0,0.12498,0.0001,10.46867]
[1776970033839,41.03,78032.78,1.0,0.12498,0.0001,10.46867]
[1776970033947,41.03,78030.59,1.0,0.12476,0.0001,10.45574]
[1776970034051,41.03,78030.59,1.0,0.12476,0.0001,10.45574]
[1776970036168,41.03,78016.3,1.0,0.12336,0.0001,10.37164]
[1776970038306,41.03,78016.3,1.0,0.12336,0.0001,10.37179]
[1776970038316,41.03,78016.3,1.0,0.12336,0.0001,10.37179]
[1776970040434,41.04,78012.66,1.0,0.12301,0.0001,10.3507]
[1776970040535,41.04,78021.25,1.0,0.12386,0.0001,10.40167]
[1776970043841,41.04,78024.12,1.0,0.12414,0.0001,10.4187]
[1776970043852,41.04,78024.12,1.0,0.12414,0.0001,10.4187]
[1776970043233,41.04,78015.3,1.0,0.12328,0.0001,10.36681]
[1776970043927,41.04,78015.3,1.0,0.12328,0.0001,10.36681]
[1776970046417,41.04,77997.6,1.0,0.12157,0.0001,10.26347]
[1776970047214,41.04,77986.7,1.0,0.12052,0.0001,10.19951]
[1776970047941,41.04,77986.7,1.0,0.12052,0.0001,10.19951]
[1776970048228,41.04,77986.7,1.0,0.12052,0.0001,10.19951]
[1776970048398,41.04,77986.7,1.0,0.12052,0.0001,10.19951]
[1776970048415,41.04,77978.74,1.0,0.11976,0.0001,10.15303]
[1776970051543,41.04,77992.69,1.0,0.12105,0.0001,10.22979]
[1776970052827,41.04,77992.69,1.0,0.12105,0.0001,10.22979]
[1776970052866,41.04,77990.3,1.0,0.12083,0.0001,10.21586]
[1776970055257,41.04,77979.66,1.0,0.11981,0.0001,10.1538]
[1776970060598,41.05,77971.42,1.0,0.11904,0.0001,10.1065]
[1776970066334,41.05,77971.77,1.0,0.11911,0.0001,10.11084]
[1776970071369,41.06,77970.85,1.0,0.11904,0.0001,10.10691]
[1776970075398,41.06,77979.21,1.0,0.11986,0.0001,10.15677]
[1776970076946,41.06,77979.24,1.0,0.11986,0.0001,10.15715]
[1776970078701,41.06,77972.33,1.0,0.11921,0.0001,10.11692]
[1776970078746,41.06,77963.91,1.0,0.11841,9e-05,10.06797]
[1776970081634,41.06,77952.14,1.0,0.11731,9e-05,10.00027]
[1776970085039,41.06,77945.0,1.0,0.11664,9e-05,9.95904]
[1776970085877,41.06,77936.96,1.0,0.11589,9e-05,9.91247]
[1776970091510,41.06,77928.58,1.0,0.11511,9e-05,9.86379]
[1776970096543,41.06,77933.24,1.0,0.11554,9e-05,9.8908]
[1776970101580,41.06,77930.81,1.0,0.11532,9e-05,9.87659]
[1776970103177,41.06,77930.9,1.0,0.11532,9e-05,9.8771]
[1776970103651,41.06,77930.9,1.0,0.11532,9e-05,9.8771]
[1776970103750,41.06,77947.79,1.0,0.11691,9e-05,9.9755]
[1776970105746,41.06,77947.79,1.0,0.11691,9e-05,9.9755]
[1776970105754,41.06,77947.79,1.0,0.11691,9e-05,9.9755]
[1776970105847,41.06,77943.92,1.0,0.11655,9e-05,9.95308]
[1776970106627,41.06,77943.92,1.0,0.11655,9e-05,9.95308]
[1776970106703,41.07,77943.59,1.0,0.11652,9e-05,9.95127]
[1776970107177,41.07,77943.59,1.0,0.11652,9e-05,9.95127]
[1776970109642,41.07,77953.48,1.0,0.11746,9e-05,10.00926]
[1776970111578,41.07,77955.43,1.0,0.11764,9e-05,10.02069]
[1776970116699,41.07,77960.06,1.0,0.11803,9e-05,10.04236]
[1776970119440,41.07,77954.12,1.0,0.11747,9e-05,10.00778]
[1776970119713,41.07,77942.51,1.0,0.11638,9e-05,9.94029]
[1776970124749,41.07,77938.88,1.0,0.11603,9e-05,9.91888]
[1776970129783,41.07,77941.5,1.0,0.11627,9e-05,9.93369]
[1776970133872,41.06,77954.19,1.0,0.11746,9e-05,10.00721]
[1776970137609,41.06,77954.34,1.0,0.11746,9e-05,10.00751]
[1776970137842,41.06,77950.78,1.0,0.11712,9e-05,9.98656]
[1776970141665,41.06,77943.71,1.0,0.11646,9e-05,9.94538]
[1776970143429,41.06,77940.21,1.0,0.11613,9e-05,9.92527]
[1776970143944,41.06,77938.83,1.0,0.11601,9e-05,9.91739]
[1776970149924,41.06,77945.59,1.0,0.11663,9e-05,9.95614]
[1776970151677,41.06,77944.39,1.0,0.11652,9e-05,9.94899]
[1776970153674,41.06,77938.78,1.0,0.11599,9e-05,9.91608]
[1776970153894,41.06,77938.78,1.0,0.11599,9e-05,9.91608]
[1776970155974,41.06,77925.91,1.0,0.11478,9e-05,9.84122]
[1776970162008,41.06,77921.74,1.0,0.1144,9e-05,9.81725]
[1776970167044,41.06,77917.87,1.0,0.11404,9e-05,9.79514]
[1776970167959,41.06,77917.87,1.0,0.11404,9e-05,9.79514]
[1776970168035,41.06,77917.87,1.0,0.11404,9e-05,9.79514]
[1776970168059,41.06,77916.65,1.0,0.11393,9e-05,9.78815]
[1776970170065,41.06,77907.34,1.0,0.11308,9e-05,9.7345]
[1776970173461,41.06,77898.56,1.0,0.11223,9e-05,9.6789]
[1776970174253,41.06,77898.56,1.0,0.11223,9e-05,9.6789]
[1776970174309,41.06,77897.38,1.0,0.11212,9e-05,9.67207]
[1776970179544,41.06,77894.18,1.0,0.11182,9e-05,9.65358]
[1776970179782,41.06,77894.18,1.0,0.11182,9e-05,9.65358]
[1776970180078,41.06,77892.3,1.0,0.11165,9e-05,9.64283]
[1776970180157,41.06,77892.3,1.0,0.11165,9e-05,9.64283]
[1776970180559,41.06,77892.3,1.0,0.11165,9e-05,9.64283]
[1776970180708,41.06,77892.3,1.0,0.11165,9e-05,9.64283]
[1776970180745,41.06,77878.55,1.0,0.11041,9e-05,9.56374]
[1776970182309,41.06,77878.55,1.0,0.1104,9e-05,9.56369]
[1776970182512,41.06,77878.55,1.0,0.1104,9e-05,9.56369]
[1776970183269,41.06,77873.03,1.0,0.1099,9e-05,9.53193]
[1776970184432,41.06,77873.53,1.0,0.10995,9e-05,9.5348]
[1776970188482,41.06,77871.13,1.0,0.10973,9e-05,9.52078]
[1776970188515,41.06,77870.97,1.0,0.10971,9e-05,9.51982]
[1776970189395,41.06,77870.97,1.0,0.10971,9e-05,9.51982]
[1776970189409,41.06,77870.21,1.0,0.10964,9e-05,9.51541]
[1776970192456,41.06,77872.58,1.0,0.10986,9e-05,9.52893]
[1776970198266,41.06,77879.53,1.0,0.11048,9e-05,9.56837]
[1776970200586,41.06,77879.68,1.0,0.11049,9e-05,9.56907]
[1776970201007,41.06,77873.54,1.0,0.10993,9e-05,9.53375]
[1776970203811,41.06,77859.97,1.0,0.10871,9e-05,9.456]
[1776970204638,41.06,77859.97,1.0,0.10871,9e-05,9.456]
[1776970204720,41.06,77847.71,1.0,0.10762,9e-05,9.38604]
[1776970205639,41.06,77847.71,1.0,0.10762,9e-05,9.38604]
[1776970205668,41.06,77834.42,1.0,0.10644,9e-05,9.31018]
[1776970207223,41.06,77834.42,1.0,0.10645,9e-05,9.31048]
[1776970207640,41.06,77834.42,1.0,0.10645,9e-05,9.31048]
[1776970207676,41.06,77834.42,1.0,0.10645,9e-05,9.31048]
[1776970207790,41.06,77834.42,1.0,0.10645,9e-05,9.31048]
[1776970209709,41.06,77819.5,1.0,0.10513,9e-05,9.22512]
[1776970212523,41.06,77809.31,1.0,0.10423,9e-05,9.16673]
[1776970218965,41.06,77809.74,1.0,0.10426,9e-05,9.16883]
[1776970219066,41.06,77804.5,1.0,0.1038,9e-05,9.13906]
[1776970221114,41.06,77804.5,1.0,0.1038,9e-05,9.13906]
[1776970220757,41.06,77813.21,1.0,0.10456,9e-05,9.1883]
[1776970221379,41.06,77813.21,1.0,0.10456,9e-05,9.1883]
[1776970221827,41.06,77813.21,1.0,0.10456,9e-05,9.1883]
[1776970221889,41.06,77826.79,1.0,0.10575,9e-05,9.2653]
[1776970223647,41.06,77826.79,1.0,0.10574,9e-05,9.26499]
[1776970223748,41.05,77826.62,1.0,0.10572,9e-05,9.26356]
[1776970229049,41.05,77829.58,1.0,0.10597,9e-05,9.27971]
[1776970229148,41.05,77820.65,1.0,0.10518,9e-05,9.22864]
[1776970231018,41.05,77810.87,1.0,0.10427,9e-05,9.16771]
[1776970231663,41.05,77798.73,1.0,0.10322,9e-05,9.09909]
[1776970236141,41.05,77813.74,1.0,0.10452,9e-05,9.18377]
[1776970237322,41.05,77813.74,1.0,0.10452,9e-05,9.18377]
[1776970237544,41.05,77816.29,1.0,0.10474,9e-05,9.1981]
[1776970241967,41.05,77826.65,1.0,0.10563,9e-05,9.25608]
[1776970243731,41.05,77826.65,1.0,0.10563,9e-05,9.25608]
[1776970243880,41.05,77829.27,1.0,0.10586,9e-05,9.27076]
[1776970244656,41.05,77829.27,1.0,0.10586,9e-05,9.27076]
[1776970244834,41.05,77833.3,1.0,0.10621,9e-05,9.29327]
[1776970247400,41.05,77841.3,1.0,0.10691,9e-05,9.33858]
[1776970247684,41.05,77842.79,1.0,0.10704,9e-05,9.34707]
[1776970251454,41.05,77840.8,1.0,0.10687,9e-05,9.33567]
[1776970251909,41.05,77840.8,1.0,0.10687,9e-05,9.33567]
[1776970251965,41.04,77841.8,1.0,0.10695,9e-05,9.34106]
[1776970254539,41.04,77842.06,1.0,0.10697,9e-05,9.34223]
[1776970254751,41.04,77842.06,1.0,0.10697,9e-05,9.34223]
[1776970255565,41.04,77841.66,1.0,0.10693,9e-05,9.33994]
[1776970256168,41.04,77841.66,1.0,0.10693,9e-05,9.33994]
[1776970256182,41.04,77841.83,1.0,0.10694,9e-05,9.3406]
[1776970256365,41.04,77841.83,1.0,0.10694,9e-05,9.3406]
[1776970257923,41.04,77827.49,1.0,0.10567,9e-05,9.25868]
[1776970262137,41.04,77813.36,1.0,0.10442,9e-05,9.17767]
[1776970266124,41.04,77823.05,1.0,0.10526,9e-05,9.23207]
[1776970267128,41.04,77810.99,1.0,0.10421,9e-05,9.16352]
[1776970272795,41.04,77811.83,1.0,0.10427,9e-05,9.16796]
[1776970274886,41.04,77791.42,1.0,0.10251,9e-05,9.05255]
[1776970280860,41.04,77802.68,1.0,0.10348,9e-05,9.11605]
[1776970285128,41.04,77801.76,1.0,0.10339,9e-05,9.11059]
[1776970285226,41.04,77801.76,1.0,0.10339,9e-05,9.11059]
[1776970285190,41.03,77806.43,1.0,0.1038,9e-05,9.1369]
[1776970285450,41.03,77806.43,1.0,0.1038,9e-05,9.1369]
[1776970286027,41.03,77806.43,1.0,0.1038,9e-05,9.1369]
[1776970286175,41.03,77806.43,1.0,0.1038,9e-05,9.1369]
[1776970286115,41.03,77819.14,1.0,0.1049,9e-05,9.20878]
[1776970286527,41.03,77819.14,1.0,0.1049,9e-05,9.20878]
[1776970286901,41.03,77819.14,1.0,0.1049,9e-05,9.20858]
[1776970288300,41.03,77824.48,1.0,0.10537,9e-05,9.23896]
[1776970288628,41.03,77824.48,1.0,0.10537,9e-05,9.23896]
[1776970288911,41.03,77825.04,1.0,0.10541,9e-05,9.24189]
[1776970290249,41.03,77827.01,1.0,0.10558,9e-05,9.25282]
[1776970290865,41.03,77827.01,1.0,0.10558,9e-05,9.25282]
[1776970290926,41.03,77827.59,1.0,0.10563,9e-05,9.25584]
[1776970292941,41.03,77815.81,1.0,0.10454,9e-05,9.18321]
[1776970297975,41.03,77808.31,1.0,0.10388,9e-05,9.14003]
[1776970303025,41.03,77818.45,1.0,0.10475,9e-05,9.19698]
[1776970306510,41.03,77819.85,1.0,0.10486,9e-05,9.20436]
[1776970306703,41.03,77819.85,1.0,0.10486,9e-05,9.20436]
[1776970307220,41.02,77840.06,1.0,0.10663,9e-05,9.31881]
[1776970310671,41.02,77842.39,1.0,0.10684,9e-05,9.33184]
[1776970311036,41.02,77842.39,1.0,0.10684,9e-05,9.33184]
[1776970311081,41.02,77842.39,1.0,0.10684,9e-05,9.33184]
[1776970311097,41.02,77844.46,1.0,0.10702,9e-05,9.34356]
[1776970314125,41.02,77858.61,1.0,0.10828,9e-05,9.42419]
[1776970315184,41.02,77867.84,1.0,0.1091,9e-05,9.47701]
[1776970317580,41.02,77869.33,1.0,0.10924,9e-05,9.48558]
[1776970318957,41.02,77869.06,1.0,0.10921,9e-05,9.48406]
[1776970319136,41.02,77870.11,1.0,0.10931,9e-05,9.49008]
[1776970324172,41.02,77866.11,1.0,0.10895,9e-05,9.4673]
[1776970329207,41.02,77876.9,1.0,0.10992,9e-05,9.52921]
[1776970334241,41.02,77879.7,1.0,0.11017,9e-05,9.54491]
[1776970337264,41.02,77889.54,1.0,0.11106,9e-05,9.60117]
[1776970340166,41.02,77889.33,1.0,0.11103,9e-05,9.59965]
[1776970340285,41.02,77890.55,1.0,0.11114,9e-05,9.60652]
[1776970341116,41.02,77890.55,1.0,0.11114,9e-05,9.60652]
[1776970341292,41.02,77896.22,1.0,0.11165,9e-05,9.63899]
[1776970341529,41.02,77896.22,1.0,0.11165,9e-05,9.63899]
[1776970343176,41.02,77896.75,1.0,0.1117,9e-05,9.64183]
[1776970343305,41.02,77893.98,1.0,0.11144,9e-05,9.62568]
[1776970345769,41.02,77884.25,1.0,0.11055,9e-05,9.56932]
[1776970347335,41.02,77873.5,1.0,0.10958,9e-05,9.50746]
[1776970353092,41.02,77872.14,1.0,0.1094,9e-05,9.49425]
[1776970358411,41.02,77869.64,1.0,0.10918,9e-05,9.47997]
[1776970362320,41.02,77878.5,1.0,0.10998,9e-05,9.53066]
[1776970367474,41.02,77885.98,1.0,0.11065,9e-05,9.57327]
[1776970371712,41.01,77897.0,1.0,0.11162,9e-05,9.63481]
[1776970376092,41.0,77887.11,1.0,0.11068,9e-05,9.57565]
[1776970378555,41.0,77896.99,1.0,0.11158,9e-05,9.63233]
[1776970383827,41.0,77901.32,1.0,0.11193,9e-05,9.65463]
[1776970388649,40.99,77888.57,1.0,0.11075,9e-05,9.58015]
[1776970393660,40.99,77884.71,1.0,0.1104,9e-05,9.55776]
[1776970398695,40.99,77885.28,1.0,0.11045,9e-05,9.5609]
[1776970403732,40.99,77887.85,1.0,0.11068,9e-05,9.5755]
[1776970408767,40.99,77885.41,1.0,0.11046,9e-05,9.5613]
[1776970413802,40.99,77886.24,1.0,0.11048,9e-05,9.56055]
[1776970418839,40.99,77889.0,1.0,0.11073,9e-05,9.57637]
[1776970421386,40.99,77888.7,1.0,0.1107,9e-05,9.57461]
[1776970421977,40.99,77888.94,1.0,0.11072,9e-05,9.57597]
[1776970422512,40.99,77880.69,1.0,0.10997,9e-05,9.52848]
[1776970422866,40.99,77880.69,1.0,0.10997,9e-05,9.52849]
[1776970427903,40.99,77871.61,1.0,0.10916,9e-05,9.47666]
[1776970432936,40.99,77869.54,1.0,0.10896,9e-05,9.46393]
[1776970437971,40.99,77875.55,1.0,0.10949,9e-05,9.49758]
[1776970443007,40.98,77874.67,1.0,0.10939,9e-05,9.49151]
[1776970444850,40.98,77874.75,1.0,0.10939,9e-05,9.49176]
[1776970445026,40.98,77881.32,1.0,0.10998,9e-05,9.5293]
[1776970447492,40.98,77882.62,1.0,0.1101,9e-05,9.53681]
[1776970448921,40.98,77882.45,1.0,0.11009,9e-05,9.53585]
[1776970449049,40.98,77881.29,1.0,0.10998,9e-05,9.52919]
[1776970454085,40.98,77875.57,1.0,0.10947,9e-05,9.49642]
[1776970459127,40.98,77873.27,1.0,0.10926,9e-05,9.48331]
[1776970461134,40.98,77861.84,1.0,0.10823,9e-05,9.4175]
[1776970466248,40.98,77862.77,1.0,0.1083,9e-05,9.42224]
[1776970466679,40.98,77862.77,1.0,0.1083,9e-05,9.42224]
[1776970467179,40.98,77863.0,1.0,0.10832,9e-05,9.42313]
[1776970470198,40.98,77875.34,1.0,0.10941,9e-05,9.49279]
[1776970475230,40.97,77869.67,1.0,0.10883,9e-05,9.45372]
[1776970480265,40.97,77862.36,1.0,0.10815,9e-05,9.41057]
[1776970485301,40.96,77864.73,1.0,0.10833,9e-05,9.42204]
[1776970490336,40.96,77867.7,1.0,0.10858,9e-05,9.43782]
[1776970495373,40.96,77868.25,1.0,0.10861,9e-05,9.43969]
[1776970500426,40.95,77867.76,1.0,0.10854,9e-05,9.43553]
[1776970501468,40.95,77857.14,1.0,0.10759,9e-05,9.3747]
[1776970502449,40.95,77834.07,1.0,0.10554,9e-05,9.24252]
[1776970503458,40.95,77824.36,1.0,0.10468,9e-05,9.18702]
[1776970503613,40.95,77824.36,1.0,0.10468,9e-05,9.18702]
[1776970504448,40.95,77824.36,1.0,0.10468,9e-05,9.18702]
[1776970510559,40.95,77830.02,1.0,0.10515,9e-05,9.21749]
[1776970512529,40.95,77847.14,1.0,0.10665,9e-05,9.31448]
[1776970513531,40.94,77855.8,1.0,0.10742,9e-05,9.36358]
[1776970514543,40.94,77845.9,1.0,0.10653,9e-05,9.30655]
[1776970515547,40.94,77835.25,1.0,0.10558,9e-05,9.24546]
[1776970520582,40.94,77845.6,1.0,0.10647,9e-05,9.30295]
[1776970525616,40.93,77846.76,1.0,0.10654,9e-05,9.30768]
[1776970530652,40.93,77838.94,1.0,0.10582,9e-05,9.26119]
[1776970535686,40.92,77835.47,1.0,0.10544,9e-05,9.23459]
[1776970540721,40.92,77834.94,1.0,0.10537,9e-05,9.23024]
[1776970545756,40.92,77835.67,1.0,0.10542,9e-05,9.23308]
[1776970550799,40.91,77836.38,1.0,0.10546,9e-05,9.23578]
[1776970555832,40.91,77836.63,1.0,0.10546,9e-05,9.23584]
[1776970560867,40.9,77837.63,1.0,0.10553,9e-05,9.24017]
[1776970562872,40.9,77839.19,1.0,0.10566,9e-05,9.24878]
[1776970563640,40.9,77839.19,1.0,0.10566,9e-05,9.24878]
[1776970563646,40.9,77829.01,1.0,0.10476,9e-05,9.19025]
[1776970564168,40.9,77810.53,1.0,0.10314,9e-05,9.08517]
[1776970564869,40.9,77810.53,1.0,0.10314,9e-05,9.08517]
[1776970564933,40.9,77806.93,1.0,0.10283,9e-05,9.06479]
[1776970565769,40.9,77806.93,1.0,0.10283,9e-05,9.06479]
[1776970570938,40.9,77809.88,1.0,0.10308,9e-05,9.08134]
[1776970576580,40.9,77811.48,1.0,0.10322,9e-05,9.09029]
[1776970585046,40.9,77807.29,1.0,0.10286,9e-05,9.06682]
[1776970590070,40.9,77801.7,1.0,0.10238,9e-05,9.03549]
[1776970595106,40.9,77797.31,1.0,0.10196,9e-05,9.00604]
[1776970600141,40.91,77797.41,1.0,0.10198,9e-05,9.00739]
[1776970605176,40.91,77799.98,1.0,0.10222,9e-05,9.02268]
[1776970610213,40.91,77800.29,1.0,0.10226,9e-05,9.02521]
[1776970614240,40.91,77789.91,1.0,0.10137,9e-05,8.96731]
[1776970619275,40.91,77789.73,1.0,0.10135,9e-05,8.96584]
[1776970624310,40.91,77781.77,1.0,0.10067,9e-05,8.92078]
[1776970629348,40.91,77784.76,1.0,0.10092,9e-05,8.93745]
[1776970634382,40.91,77785.53,1.0,0.10098,9e-05,8.94156]
[1776970639415,40.91,77792.68,1.0,0.10159,9e-05,8.98159]
[1776970643586,40.91,77795.61,1.0,0.10185,9e-05,8.99868]
[1776970644309,40.91,77795.26,1.0,0.10182,9e-05,8.9969]
[1776970645154,40.91,77795.26,1.0,0.10183,9e-05,8.99708]
[1776970645282,40.91,77795.26,1.0,0.10183,9e-05,8.99708]
[1776970650495,40.91,77796.49,1.0,0.10193,9e-05,9.00386]
[1776970655530,40.91,77795.74,1.0,0.1018,9e-05,8.99361]
[1776970657613,40.91,77773.75,1.0,0.09992,8e-05,8.86933]
[1776970660926,40.91,77773.34,1.0,0.09987,8e-05,8.86617]
[1776970661576,40.91,77770.89,1.0,0.09966,8e-05,8.85218]
[1776970666610,40.9,77771.53,1.0,0.0997,8e-05,8.85466]
[1776970671651,40.9,77765.31,1.0,0.09915,8e-05,8.81877]
[1776970672602,40.9,77765.31,1.0,0.09915,8e-05,8.81877]
[1776970672682,40.9,77765.31,1.0,0.09915,8e-05,8.81877]
[1776970673038,40.9,77769.11,1.0,0.09947,8e-05,8.83989]
[1776970673638,40.9,77769.11,1.0,0.09947,8e-05,8.83989]
[1776970673709,40.9,77769.25,1.0,0.09948,8e-05,8.84048]
[1776970676686,40.9,77781.72,1.0,0.10053,9e-05,8.90981]
[1776970681595,40.89,77781.3,1.0,0.10047,9e-05,8.90623]
[1776970681765,40.89,77781.3,1.0,0.10047,9e-05,8.90623]
[1776970681729,40.89,77781.16,1.0,0.10046,9e-05,8.90515]
[1776970682737,40.89,77781.16,1.0,0.10046,9e-05,8.90515]
[1776970682812,40.89,77769.82,1.0,0.09949,8e-05,8.84119]
[1776970683045,40.89,77769.82,1.0,0.09949,8e-05,8.84119]
[1776970683088,40.89,77769.82,1.0,0.09949,8e-05,8.84119]
[1776970683733,40.89,77769.58,1.0,0.09947,8e-05,8.83989]
[1776970684517,40.89,77769.58,1.0,0.09947,8e-05,8.83989]
[1776970684739,40.89,77775.67,1.0,0.09998,8e-05,8.87386]
[1776970686231,40.89,77780.02,1.0,0.10035,9e-05,8.89804]
[1776970686824,40.89,77780.02,1.0,0.10035,9e-05,8.89804]
[1776970686754,40.89,77777.64,1.0,0.10014,8e-05,8.88439]
[1776970687587,40.89,77777.64,1.0,0.10014,8e-05,8.88439]
[1776970687594,40.89,77777.64,1.0,0.10014,8e-05,8.88439]
[1776970687761,40.89,77777.72,1.0,0.10015,8e-05,8.88458]
[1776970688203,40.89,77777.72,1.0,0.10015,8e-05,8.88458]
[1776970688262,40.89,77777.72,1.0,0.10015,8e-05,8.88458]
[1776970688895,40.89,77777.84,1.0,0.10015,8e-05,8.88499]
[1776970689661,40.89,77777.84,1.0,0.10015,8e-05,8.88499]
[1776970689773,40.89,77778.89,1.0,0.10024,9e-05,8.89063]
[1776970690850,40.89,77778.66,1.0,0.10021,9e-05,8.88908]
[1776970691318,40.89,77778.66,1.0,0.10021,9e-05,8.88908]
[1776970691340,40.89,77778.66,1.0,0.10021,9e-05,8.88908]
[1776970691436,40.89,77778.66,1.0,0.10021,9e-05,8.88908]
[1776970691495,40.89,77778.66,1.0,0.10021,9e-05,8.88908]
[1776970691790,40.89,77778.39,1.0,0.10019,8e-05,8.8873]
[1776970692686,40.89,77778.39,1.0,0.10019,8e-05,8.8873]
[1776970692795,40.89,77784.83,1.0,0.10073,9e-05,8.92325]
[1776970694926,40.88,77790.36,1.0,0.10119,9e-05,8.95375]
[1776970695816,40.88,77791.11,1.0,0.10125,9e-05,8.95763]
[1776970696552,40.88,77791.11,1.0,0.10125,9e-05,8.95763]
[1776970696823,40.88,77790.6,1.0,0.1012,9e-05,8.9544]
[1776970701858,40.88,77790.96,1.0,0.10121,9e-05,8.95469]
[1776970706892,40.87,77785.4,1.0,0.10071,9e-05,8.92166]
[1776970708809,40.87,77785.4,1.0,0.10071,9e-05,8.92166]
[1776970709565,40.87,77781.07,1.0,0.10033,9e-05,8.897]
[1776970710236,40.87,77781.04,1.0,0.10032,9e-05,8.89629]
[1776970711188,40.87,77774.42,1.0,0.09976,8e-05,8.85883]
[1776970711260,40.87,77765.62,1.0,0.09896,8e-05,8.80393]
[1776970712473,40.87,77765.62,1.0,0.09896,8e-05,8.80393]
[1776970712500,40.87,77764.12,1.0,0.09883,8e-05,8.79538]
[1776970713294,40.87,77764.12,1.0,0.09883,8e-05,8.79538]
[1776970713499,40.87,77764.12,1.0,0.09883,8e-05,8.79538]
[1776970713600,40.87,77760.65,1.0,0.09853,8e-05,8.77584]
[1776970715262,40.87,77760.65,1.0,0.09853,8e-05,8.77584]
[1776970715296,40.87,77760.67,1.0,0.09853,8e-05,8.77574]
[1776970720993,40.87,77762.13,1.0,0.09865,8e-05,8.78335]
[1776970726028,40.86,77764.01,1.0,0.09879,8e-05,8.79324]
[1776970731064,40.86,77765.51,1.0,0.09891,8e-05,8.80098]
[1776970736098,40.86,77766.91,1.0,0.09902,8e-05,8.80812]
[1776970737660,40.86,77766.91,1.0,0.09902,8e-05,8.80812]
[1776970737718,40.86,77767.16,1.0,0.09904,8e-05,8.80924]
[1776970739300,40.86,77770.22,1.0,0.09929,8e-05,8.82639]
[1776970739733,40.86,77770.22,1.0,0.09929,8e-05,8.82639]
[1776970739758,40.86,77774.97,1.0,0.09969,8e-05,8.85273]
[1776970745161,40.86,77772.8,1.0,0.09949,8e-05,8.83959]
[1776970747800,40.86,77771.68,1.0,0.09939,8e-05,8.83314]
[1776970747817,40.86,77771.68,1.0,0.09939,8e-05,8.83314]
[1776970747849,40.85,77771.61,1.0,0.09938,8e-05,8.83245]
[1776970748033,40.85,77771.61,1.0,0.09938,8e-05,8.83245]
[1776970749855,40.85,77771.19,1.0,0.09935,8e-05,8.82994]
[1776970749877,40.85,77766.62,1.0,0.09896,8e-05,8.80418]
[1776970755230,40.85,77764.99,1.0,0.09881,8e-05,8.79442]
[1776970760265,40.85,77771.93,1.0,0.09939,8e-05,8.83271]
[1776970763709,40.85,77773.42,1.0,0.09951,8e-05,8.84075]
[1776970763742,40.85,77773.88,1.0,0.09955,8e-05,8.84318]
[1776970766253,40.85,77781.78,1.0,0.10021,9e-05,8.88719]
[1776970766354,40.85,77791.0,1.0,0.10099,9e-05,8.93885]
[1776970768396,40.85,77800.05,1.0,0.10177,9e-05,8.9896]
[1776970769376,40.85,77779.57,1.0,0.10001,8e-05,8.8742]
[1776970770722,40.85,77779.57,1.0,0.10001,8e-05,8.8742]
[1776970770867,40.85,77779.57,1.0,0.10001,8e-05,8.8742]
[1776970770838,40.85,77731.58,1.0,0.09599,8e-05,8.60607]
[1776970771410,40.85,77706.63,1.0,0.0939,8e-05,8.46276]
[1776970772902,40.85,77706.63,1.0,0.0939,8e-05,8.46276]
[1776970773243,40.85,77704.51,1.0,0.09373,8e-05,8.45089]
[1776970773558,40.85,77704.51,1.0,0.09373,8e-05,8.45089]
[1776970773773,40.85,77704.51,1.0,0.09373,8e-05,8.45089]
[1776970773955,40.84,77706.47,1.0,0.09386,8e-05,8.46021]
[1776970774866,40.84,77706.47,1.0,0.09386,8e-05,8.46021]
[1776970774642,40.84,77712.68,1.0,0.09437,8e-05,8.49453]
[1776970775149,40.84,77712.68,1.0,0.09437,8e-05,8.49453]
[1776970775752,40.84,77711.17,1.0,0.09425,8e-05,8.48619]
[1776970776147,40.84,77711.17,1.0,0.09425,8e-05,8.48619]
[1776970776443,40.84,77711.17,1.0,0.09425,8e-05,8.48619]
[1776970776878,40.84,77716.64,1.0,0.09469,8e-05,8.51644]
[1776970777725,40.84,77707.02,1.0,0.09391,8e-05,8.46368]
[1776970780992,40.84,77699.3,1.0,0.09328,8e-05,8.42081]
[1776970781481,40.84,77699.3,1.0,0.09328,8e-05,8.42081]
[1776970781735,40.84,77699.3,1.0,0.09328,8e-05,8.42081]
[1776970781772,40.84,77706.4,1.0,0.09385,8e-05,8.4594]
[1776970782579,40.84,77706.4,1.0,0.09385,8e-05,8.4594]
[1776970782845,40.84,77706.4,1.0,0.09385,8e-05,8.4594]
[1776970782913,40.84,77718.97,1.0,0.09487,8e-05,8.52859]
[1776970783714,40.84,77718.97,1.0,0.09487,8e-05,8.52859]
[1776970783815,40.84,77722.17,1.0,0.09513,8e-05,8.54635]
[1776970784534,40.84,77733.08,1.0,0.09603,8e-05,8.60679]
[1776970786595,40.84,77733.08,1.0,0.09603,8e-05,8.60679]
[1776970786692,40.84,77733.57,1.0,0.09608,8e-05,8.60991]
[1776970787875,40.84,77733.57,1.0,0.09608,8e-05,8.60991]
[1776970788385,40.84,77729.76,1.0,0.09577,8e-05,8.5889]
[1776970789503,40.84,77723.7,1.0,0.09527,8e-05,8.55546]
[1776970790637,40.84,77719.68,1.0,0.09494,8e-05,8.53321]
[1776970790654,40.84,77716.52,1.0,0.09469,8e-05,8.51611]
[1776970796555,40.85,77717.69,1.0,0.09481,8e-05,8.52416]
[1776970799319,40.85,77718.97,1.0,0.09492,8e-05,8.53177]
[1776970799883,40.85,77701.38,1.0,0.09349,8e-05,8.43471]
[1776970800302,40.85,77701.38,1.0,0.09349,8e-05,8.43471]
[1776970800748,40.85,77701.38,1.0,0.09349,8e-05,8.43471]
[1776970800782,40.85,77684.24,1.0,0.09211,8e-05,8.34086]
[1776970804975,40.85,77684.68,1.0,0.09215,8e-05,8.34354]
[1776970805530,40.85,77686.71,1.0,0.09232,8e-05,8.35535]
[1776970808638,40.85,77692.94,1.0,0.09283,8e-05,8.39007]
[1776970809058,40.85,77709.83,1.0,0.0942,8e-05,8.48336]
[1776970809651,40.86,77709.79,1.0,0.09421,8e-05,8.4834]
[1776970810866,40.85,77696.75,1.0,0.09314,8e-05,8.41124]
[1776970811384,40.85,77696.75,1.0,0.09314,8e-05,8.41124]
[1776970811670,40.85,77697.01,1.0,0.09316,8e-05,8.41237]
[1776970812323,40.85,77697.01,1.0,0.09316,8e-05,8.41237]
[1776970812672,40.85,77709.74,1.0,0.09419,8e-05,8.48256]
[1776970815468,40.85,77714.84,1.0,0.09461,8e-05,8.51063]
[1776970815832,40.85,77714.84,1.0,0.09461,8e-05,8.51063]
[1776970816054,40.85,77731.77,1.0,0.096,8e-05,8.60438]
[1776970816694,40.85,77731.77,1.0,0.096,8e-05,8.60438]
[1776970816980,40.85,77731.77,1.0,0.096,8e-05,8.60438]
[1776970816733,40.85,77737.98,1.0,0.09651,8e-05,8.63881]
[1776970817937,40.85,77732.83,1.0,0.09609,8e-05,8.61065]
[1776970818571,40.85,77732.83,1.0,0.09609,8e-05,8.61065]
[1776970818581,40.85,77732.83,1.0,0.09609,8e-05,8.61065]
[1776970818781,40.85,77732.83,1.0,0.09609,8e-05,8.61065]
[1776970819027,40.85,77727.27,1.0,0.09563,8e-05,8.57971]
[1776970819567,40.85,77727.27,1.0,0.09563,8e-05,8.57971]
[1776970821829,40.85,77729.37,1.0,0.0958,8e-05,8.59135]
[1776970821987,40.85,77729.37,1.0,0.0958,8e-05,8.59135]
[1776970823680,40.85,77733.57,1.0,0.09615,8e-05,8.61481]
[1776970823770,40.85,77733.26,1.0,0.09613,8e-05,8.61309]
[1776970824643,40.85,77733.26,1.0,0.09613,8e-05,8.61309]
[1776970824814,40.86,77727.54,1.0,0.09566,8e-05,8.58162]
[1776970825622,40.86,77727.54,1.0,0.09566,8e-05,8.58162]
[1776970826002,40.86,77706.04,1.0,0.0939,8e-05,8.46278]
[1776970828864,40.85,77691.47,1.0,0.09272,8e-05,8.38242]
[1776970830363,40.85,77691.47,1.0,0.09272,8e-05,8.38244]
[1776970830852,40.85,77695.09,1.0,0.09301,8e-05,8.4021]
[1776970831118,40.85,77695.09,1.0,0.09301,8e-05,8.4021]
[1776970831836,40.85,77701.74,1.0,0.09349,8e-05,8.43286]
[1776970832809,40.85,77701.74,1.0,0.09349,8e-05,8.43286]
[1776970837247,40.85,77710.98,1.0,0.09422,8e-05,8.48257]
[1776970843208,40.84,77705.92,1.0,0.09378,8e-05,8.45271]
[1776970844928,40.84,77718.89,1.0,0.09483,8e-05,8.52373]
[1776970846285,40.84,77718.71,1.0,0.09481,8e-05,8.52267]
[1776970846942,40.84,77724.09,1.0,0.09525,8e-05,8.55206]
[1776970849508,40.84,77720.16,1.0,0.09492,8e-05,8.53015]
[1776970849957,40.84,77720.16,1.0,0.09492,8e-05,8.53009]
[1776970854997,40.84,77723.22,1.0,0.09516,8e-05,8.54594]
[1776970858015,40.83,77712.41,1.0,0.09425,8e-05,8.48497]
[1776970863061,40.83,77717.24,1.0,0.09463,8e-05,8.51059]
[1776970865147,40.83,77716.87,1.0,0.0946,8e-05,8.50813]
[1776970865363,40.83,77717.97,1.0,0.09468,8e-05,8.5138]
[1776970865480,40.83,77717.97,1.0,0.09468,8e-05,8.5138]
[1776970866075,40.83,77728.15,1.0,0.09551,8e-05,8.56998]
[1776970867084,40.83,77740.66,1.0,0.09655,8e-05,8.63952]
[1776970867957,40.83,77740.66,1.0,0.09655,8e-05,8.63952]
[1776970868089,40.83,77743.12,1.0,0.09675,8e-05,8.65326]
[1776970868617,40.83,77743.12,1.0,0.09675,8e-05,8.65326]
[1776970868934,40.83,77743.12,1.0,0.09675,8e-05,8.65326]
[1776970870510,40.83,77736.35,1.0,0.09618,8e-05,8.61507]
[1776970871330,40.83,77737.42,1.0,0.09627,8e-05,8.62077]
[1776970871988,40.83,77737.42,1.0,0.09627,8e-05,8.62077]
[1776970872118,40.83,77737.42,1.0,0.09626,8e-05,8.62052]
[1776970876932,40.82,77732.3,1.0,0.09583,8e-05,8.59123]
[1776970876985,40.82,77732.3,1.0,0.09583,8e-05,8.59123]
[1776970877155,40.82,77736.13,1.0,0.09614,8e-05,8.6123]
[1776970881515,40.82,77740.51,1.0,0.09649,8e-05,8.6359]
[1776970882982,40.82,77741.35,1.0,0.09655,8e-05,8.64006]
[1776970884340,40.82,77737.24,1.0,0.09621,8e-05,8.61694]
[1776970886217,40.82,77735.35,1.0,0.09604,8e-05,8.60597]
[1776970886334,40.82,77726.87,1.0,0.09534,8e-05,8.5587]
[1776970890041,40.81,77716.27,1.0,0.09446,8e-05,8.49911]
[1776970891382,40.81,77705.96,1.0,0.09356,8e-05,8.43654]
[1776970893325,40.81,77689.77,1.0,0.09225,8e-05,8.34683]
[1776970898355,40.81,77682.52,1.0,0.09166,8e-05,8.30645]
[1776970898427,40.81,77682.52,1.0,0.09166,8e-05,8.30645]
[1776970899787,40.81,77678.92,1.0,0.09137,8e-05,8.28664]
[1776970900076,40.81,77678.92,1.0,0.09137,8e-05,8.28664]
[1776970900129,40.81,77651.5,1.0,0.0892,8e-05,8.13718]
[1776970900392,40.81,77651.5,1.0,0.0892,8e-05,8.13718]
[1776970901056,40.81,77651.5,1.0,0.0892,8e-05,8.13718]
[1776970901139,40.81,77651.5,1.0,0.0892,8e-05,8.13718]
[1776970901147,40.81,77634.81,1.0,0.0879,8e-05,8.04688]
[1776970901932,40.81,77634.81,1.0,0.0879,8e-05,8.04688]
[1776970901995,40.81,77633.84,1.0,0.08782,8e-05,8.04122]
[1776970902909,40.81,77633.84,1.0,0.08782,8e-05,8.04122]
[1776970908696,40.81,77630.39,1.0,0.08754,8e-05,8.02179]
[1776970908791,40.81,77630.39,1.0,0.08754,8e-05,8.02179]
[1776970912838,40.8,77625.33,1.0,0.08712,8e-05,7.99287]
[1776970913120,40.8,77615.32,1.0,0.08634,8e-05,7.93837]
[1776970918233,40.79,77621.46,1.0,0.08679,8e-05,7.96969]
[1776970918936,40.79,77633.24,1.0,0.0877,8e-05,8.03312]
[1776970919552,40.8,77644.21,1.0,0.08855,8e-05,8.09243]
[1776970924486,40.8,77653.88,1.0,0.08931,8e-05,8.14516]
[1776970928695,40.8,77639.93,1.0,0.08823,8e-05,8.07007]
[1776970934559,40.8,77628.73,1.0,0.08736,8e-05,8.00919]
[1776970939694,40.79,77629.41,1.0,0.08738,8e-05,8.01082]
[1776970944957,40.79,77620.94,1.0,0.0867,8e-05,7.96365]
[1776970944959,40.79,77612.23,1.0,0.08603,8e-05,7.91656]
[1776970945411,40.79,77612.23,1.0,0.08603,8e-05,7.91656]
[1776970945679,40.79,77612.23,1.0,0.08603,8e-05,7.91656]
[1776970945769,40.79,77612.23,1.0,0.08603,8e-05,7.91656]
[1776970945824,40.79,77606.59,1.0,0.0856,8e-05,7.88636]
[1776970946625,40.79,77606.59,1.0,0.0856,8e-05,7.88636]
[1776970946650,40.78,77604.68,1.0,0.08544,8e-05,7.87535]
[1776970948387,40.78,77604.68,1.0,0.08544,8e-05,7.87514]
[1776970948630,40.78,77604.68,1.0,0.08544,8e-05,7.87514]
[1776970951145,40.78,77602.15,1.0,0.08524,8e-05,7.86122]
[1776970953181,40.78,77603.21,1.0,0.08527,8e-05,7.86136]
[1776970953713,40.78,77602.27,1.0,0.0852,8e-05,7.85617]
[1776970955721,40.78,77615.55,1.0,0.0862,8e-05,7.92656]
[1776970960853,40.78,77615.72,1.0,0.08619,8e-05,7.92635]
[1776970965803,40.77,77625.64,1.0,0.08695,8e-05,7.9796]
[1776970970988,40.77,77627.17,1.0,0.08707,8e-05,7.98784]
[1776970972777,40.77,77615.78,1.0,0.08619,8e-05,7.92628]
[1776970977496,40.78,77616.78,1.0,0.08628,8e-05,7.93209]
[1776970977901,40.78,77630.71,1.0,0.08735,8e-05,8.00703]
[1776970982910,40.78,77638.98,1.0,0.08801,8e-05,8.05297]
[1776970986191,40.78,77658.47,1.0,0.08954,8e-05,8.1591]
[1776970990179,40.78,77649.38,1.0,0.08883,8e-05,8.11006]
[1776970995998,40.78,77654.7,1.0,0.08926,8e-05,8.13973]
[1776971001033,40.78,77657.17,1.0,0.08945,8e-05,8.15328]
[1776971004290,40.78,77656.39,1.0,0.08939,8e-05,8.14908]
[1776971004848,40.78,77659.62,1.0,0.08965,8e-05,8.16663]
[1776971005062,40.78,77659.4,1.0,0.08963,8e-05,8.16544]
[1776971006296,40.78,77659.4,1.0,0.08963,8e-05,8.16544]
[1776971007077,40.78,77659.68,1.0,0.08965,8e-05,8.16689]
[1776971008727,40.78,77659.13,1.0,0.08961,8e-05,8.16388]
[1776971009238,40.78,77668.41,1.0,0.09034,8e-05,8.21436]
[1776971010206,40.78,77679.65,1.0,0.09123,8e-05,8.27563]
[1776971015864,40.78,77685.51,1.0,0.09163,8e-05,8.3015]
[1776971018262,40.78,77682.36,1.0,0.09138,8e-05,8.28406]
[1776971022310,40.78,77680.3,1.0,0.0912,8e-05,8.27212]
[1776971022633,40.78,77679.69,1.0,0.09115,8e-05,8.26865]
[1776971025205,40.78,77668.74,1.0,0.09028,8e-05,8.20859]
[1776971026701,40.78,77667.73,1.0,0.0902,8e-05,8.20305]
[1776971027218,40.78,77668.21,1.0,0.09024,8e-05,8.20563]
[1776971027940,40.78,77668.21,1.0,0.09024,8e-05,8.20563]
[1776971029672,40.78,77668.59,1.0,0.09027,8e-05,8.20761]
[1776971030433,40.78,77668.43,1.0,0.09025,8e-05,8.2067]
[1776971032338,40.78,77650.02,1.0,0.0888,8e-05,8.10664]
[1776971038295,40.78,77653.15,1.0,0.08906,8e-05,8.12428]
[1776971042323,40.78,77664.53,1.0,0.08996,8e-05,8.18642]
[1776971042498,40.78,77664.53,1.0,0.08996,8e-05,8.18642]
[1776971043776,40.78,77665.59,1.0,0.09004,8e-05,8.19222]
[1776971047718,40.78,77656.09,1.0,0.0893,8e-05,8.14082]
[1776971051181,40.78,77651.62,1.0,0.08895,8e-05,8.11683]
[1776971054473,40.78,77663.97,1.0,0.08993,8e-05,8.18446]
[1776971059506,40.78,77661.25,1.0,0.08972,8e-05,8.17004]
[1776971063048,40.78,77660.09,1.0,0.08963,8e-05,8.16385]
[1776971065548,40.78,77643.43,1.0,0.08833,8e-05,8.07381]
[1776971070643,40.79,77631.08,1.0,0.08739,8e-05,8.00802]
[1776971075715,40.79,77631.31,1.0,0.08737,8e-05,8.00479]
[1776971076052,40.79,77622.57,1.0,0.08669,8e-05,7.9577]
[1776971081664,40.79,77618.95,1.0,0.08642,8e-05,7.93837]
[1776971086695,40.79,77622.18,1.0,0.08667,8e-05,7.95589]
[1776971090787,40.79,77631.4,1.0,0.08738,8e-05,8.00566]
[1776971097196,40.79,77624.47,1.0,0.08684,8e-05,7.96836]
[1776971102812,40.79,77632.47,1.0,0.08747,8e-05,8.01168]
[1776971108005,40.79,77640.67,1.0,0.0881,8e-05,8.0557]
[1776971108088,40.79,77620.5,1.0,0.08654,8e-05,7.94696]
[1776971113890,40.79,77628.23,1.0,0.08714,8e-05,7.98878]
[1776971116911,40.79,77637.43,1.0,0.08785,8e-05,8.03838]
[1776971120983,40.79,77640.42,1.0,0.08808,8e-05,8.0546]
[1776971122267,40.79,77640.17,1.0,0.08807,8e-05,8.0535]
[1776971127987,40.79,77651.91,1.0,0.089,8e-05,8.11847]
[1776971129725,40.8,77653.92,1.0,0.08916,8e-05,8.12949]
[1776971130780,40.8,77655.54,1.0,0.08929,8e-05,8.13837]
[1776971131085,40.8,77647.89,1.0,0.08864,8e-05,8.09176]
[1776971132262,40.8,77634.05,1.0,0.08757,8e-05,8.01716]
[1776971137057,40.8,77622.79,1.0,0.0867,8e-05,7.9566]
[1776971140073,40.8,77637.89,1.0,0.08787,8e-05,8.03783]
[1776971145108,40.79,77640.11,1.0,0.08803,8e-05,8.04914]
[1776971146638,40.79,77641.62,1.0,0.08815,8e-05,8.05733]
[1776971151322,40.8,77647.3,1.0,0.0886,8e-05,8.08861]
[1776971151335,40.8,77654.24,1.0,0.08914,8e-05,8.12632]
[1776971154371,40.8,77663.48,1.0,0.08987,8e-05,8.17657]
[1776971154820,40.8,77663.48,1.0,0.08987,8e-05,8.17657]
[1776971155166,40.8,77663.48,1.0,0.08987,8e-05,8.17657]
[1776971155186,40.8,77663.48,1.0,0.08987,8e-05,8.17657]
[1776971155401,40.8,77674.69,1.0,0.09076,8e-05,8.23763]
[1776971157446,40.8,77674.69,1.0,0.09076,8e-05,8.23752]
[1776971157562,40.8,77681.71,1.0,0.09131,8e-05,8.27573]
[1776971160212,40.79,77695.25,1.0,0.09239,8e-05,8.34933]
[1776971165247,40.79,77688.7,1.0,0.09184,8e-05,8.31223]
[1776971169058,40.79,77690.69,1.0,0.092,8e-05,8.32261]
[1776971169363,40.79,77690.69,1.0,0.092,8e-05,8.32261]
[1776971169454,40.79,77707.71,1.0,0.09337,8e-05,8.41616]
[1776971169574,40.79,77707.71,1.0,0.09337,8e-05,8.41616]
[1776971171423,40.79,77707.71,1.0,0.09337,8e-05,8.41596]
[1776971174787,40.79,77717.67,1.0,0.09417,8e-05,8.47065]
[1776971175058,40.79,77717.67,1.0,0.09417,8e-05,8.47065]
[1776971175468,40.79,77717.54,1.0,0.09416,8e-05,8.46987]
[1776971178078,40.79,77721.17,1.0,0.09445,8e-05,8.48944]
[1776971181697,40.78,77728.65,1.0,0.09504,8e-05,8.52942]
[1776971182388,40.78,77728.65,1.0,0.09504,8e-05,8.52926]
[1776971183929,40.78,77735.81,1.0,0.09563,8e-05,8.56898]
[1776971184380,40.78,77745.34,1.0,0.09641,8e-05,8.62144]
[1776971184816,40.78,77745.34,1.0,0.09641,8e-05,8.62144]
[1776971185387,40.78,77743.23,1.0,0.09623,8e-05,8.60941]
[1776971190422,40.78,77744.57,1.0,0.09632,8e-05,8.61548]
[1776971195265,40.77,77742.87,1.0,0.09611,8e-05,8.59954]
[1776971195464,40.77,77738.18,1.0,0.09572,8e-05,8.57322]
[1776971198477,40.77,77728.73,1.0,0.09493,8e-05,8.5202]
[1776971200603,40.77,77728.68,1.0,0.09492,8e-05,8.51958]
[1776971203513,40.77,77715.81,1.0,0.09386,8e-05,8.44741]
[1776971203653,40.77,77715.81,1.0,0.09386,8e-05,8.44741]
[1776971209554,40.76,77714.57,1.0,0.09372,8e-05,8.43826]
[1776971211690,40.76,77721.78,1.0,0.0943,8e-05,8.47766]
[1776971211743,40.76,77702.64,1.0,0.09275,8e-05,8.37207]
[1776971212950,40.76,77702.64,1.0,0.09275,8e-05,8.37207]
[1776971213770,40.76,77699.55,1.0,0.09248,8e-05,8.35432]
[1776971214552,40.76,77699.55,1.0,0.09248,8e-05,8.35432]
[1776971215328,40.76,77699.18,1.0,0.09245,8e-05,8.35201]
[1776971215424,40.76,77688.41,1.0,0.09158,8e-05,8.29264]
[1776971216082,40.76,77688.41,1.0,0.09158,8e-05,8.29264]
[1776971216582,40.76,77686.11,1.0,0.09139,8e-05,8.27987]
[1776971216815,40.76,77686.11,1.0,0.09139,8e-05,8.27987]
[1776971217287,40.76,77686.11,1.0,0.09139,8e-05,8.27987]
[1776971217797,40.76,77681.43,1.0,0.09102,8e-05,8.2541]
[1776971219630,40.75,77677.38,1.0,0.09069,8e-05,8.23176]
[1776971219758,40.75,77677.38,1.0,0.09069,8e-05,8.23176]
[1776971219915,40.75,77677.38,1.0,0.09069,8e-05,8.23176]
[1776971219980,40.75,77676.74,1.0,0.09064,8e-05,8.22818]
[1776971224021,40.75,77683.67,1.0,0.09119,8e-05,8.26572]
[1776971224122,40.75,77691.04,1.0,0.09178,8e-05,8.30595]
[1776971224951,40.75,77691.04,1.0,0.09178,8e-05,8.30595]
[1776971226680,40.75,77707.16,1.0,0.09306,8e-05,8.39383]
[1776971227857,40.75,77707.16,1.0,0.09306,8e-05,8.39383]
[1776971228018,40.75,77707.16,1.0,0.09306,8e-05,8.39383]
[1776971228376,40.75,77707.37,1.0,0.09308,8e-05,8.39468]
[1776971233733,40.75,77713.19,1.0,0.09353,8e-05,8.42573]
[1776971238762,40.75,77708.69,1.0,0.09317,8e-05,8.40079]
[1776971243798,40.75,77707.84,1.0,0.09309,8e-05,8.39572]
[1776971248836,40.74,77699.02,1.0,0.09235,8e-05,8.34553]
[1776971253898,40.74,77697.86,1.0,0.09219,8e-05,8.33274]
[1776971258939,40.73,77701.62,1.0,0.09247,8e-05,8.35198]
[1776971260281,40.73,77717.81,1.0,0.09378,8e-05,8.44097]
[1776971261234,40.73,77726.84,1.0,0.09452,8e-05,8.49064]
[1776971265932,40.73,77731.98,1.0,0.09492,8e-05,8.51763]
[1776971265953,40.73,77732.82,1.0,0.09498,8e-05,8.52212]
[1776971266690,40.73,77732.82,1.0,0.09498,8e-05,8.52212]
[1776971266962,40.73,77738.36,1.0,0.09544,8e-05,8.55269]
[1776971270364,40.73,77755.67,1.0,0.09687,8e-05,8.64867]
[1776971273344,40.73,77752.28,1.0,0.09659,8e-05,8.62982]
[1776971273495,40.73,77752.28,1.0,0.09659,8e-05,8.62982]
[1776971273545,40.73,77753.07,1.0,0.09665,8e-05,8.63424]
[1776971273949,40.73,77753.07,1.0,0.09665,8e-05,8.63424]
[1776971274045,40.73,77754.17,1.0,0.09674,8e-05,8.64042]
[1776971274738,40.73,77754.17,1.0,0.09674,8e-05,8.64042]
[1776971276834,40.73,77757.19,1.0,0.09699,8e-05,8.65701]
[1776971280214,40.73,77755.91,1.0,0.09689,8e-05,8.64992]
[1776971280274,40.73,77755.91,1.0,0.09689,8e-05,8.64992]
[1776971280276,40.73,77757.05,1.0,0.09698,8e-05,8.65632]
[1776971282359,40.73,77742.0,1.0,0.09573,8e-05,8.57215]
[1776971283001,40.73,77742.0,1.0,0.09573,8e-05,8.57215]
[1776971283211,40.73,77742.0,1.0,0.09573,8e-05,8.57215]
[1776971283279,40.73,77740.29,1.0,0.09558,8e-05,8.5624]
[1776971284929,40.72,77740.29,1.0,0.09558,8e-05,8.5622]
[1776971285086,40.72,77741.41,1.0,0.09567,8e-05,8.56825]
[1776971290122,40.72,77739.81,1.0,0.09552,8e-05,8.55832]
[1776971295155,40.72,77733.78,1.0,0.09501,8e-05,8.52401]
[1776971296163,40.72,77723.35,1.0,0.09415,8e-05,8.46607]
[1776971301197,40.72,77719.83,1.0,0.09386,8e-05,8.44645]
[1776971306234,40.72,77720.95,1.0,0.09395,8e-05,8.45247]
[1776971311267,40.72,77722.43,1.0,0.09402,8e-05,8.45512]
[1776971316302,40.72,77723.82,1.0,0.09413,8e-05,8.46249]
[1776971319530,40.72,77706.07,1.0,0.09268,8e-05,8.36402]
[1776971325366,40.71,77701.69,1.0,0.0923,8e-05,8.33844]
[1776971330402,40.71,77693.05,1.0,0.09159,8e-05,8.28992]
[1776971335439,40.71,77701.71,1.0,0.09227,8e-05,8.33664]
[1776971340473,40.7,77707.44,1.0,0.09272,8e-05,8.36713]
[1776971344182,40.7,77708.55,1.0,0.0928,8e-05,8.37262]
[1776971344348,40.7,77708.55,1.0,0.0928,8e-05,8.37262]
[1776971344500,40.7,77717.85,1.0,0.09355,8e-05,8.42373]
[1776971345511,40.7,77730.29,1.0,0.09457,8e-05,8.4923]
[1776971349538,40.7,77739.14,1.0,0.09529,8e-05,8.54105]
[1776971350019,40.7,77739.14,1.0,0.09529,8e-05,8.54105]
[1776971354075,40.7,77736.75,1.0,0.09508,8e-05,8.52717]
[1776971354574,40.7,77736.77,1.0,0.09508,8e-05,8.52715]
[1776971357555,40.7,77733.02,1.0,0.09477,8e-05,8.50609]
[1776971363639,40.69,77735.0,1.0,0.09492,8e-05,8.51621]
[1776971368671,40.69,77739.78,1.0,0.0953,8e-05,8.54211]
[1776971373705,40.69,77739.52,1.0,0.09522,8e-05,8.53431]
[1776971378742,40.68,77742.15,1.0,0.0954,8e-05,8.54675]
[1776971382877,40.68,77732.89,1.0,0.09461,8e-05,8.49337]
[1776971385796,40.67,77721.0,1.0,0.09362,8e-05,8.42634]
[1776971386826,40.67,77721.0,1.0,0.09362,8e-05,8.42634]
[1776971387359,40.67,77721.0,1.0,0.09362,8e-05,8.42634]
[1776971387403,40.67,77705.36,1.0,0.09234,8e-05,8.33972]
[1776971388036,40.67,77705.36,1.0,0.09234,8e-05,8.33972]
[1776971389862,40.67,77702.71,1.0,0.09212,8e-05,8.3247]
[1776971394908,40.67,77697.95,1.0,0.09172,8e-05,8.29724]
[1776971396162,40.67,77697.95,1.0,0.09172,8e-05,8.29724]
[1776971396183,40.67,77697.95,1.0,0.09172,8e-05,8.29724]
[1776971398105,40.67,77695.69,1.0,0.09153,8e-05,8.28443]
[1776971398904,40.67,77687.17,1.0,0.09085,8e-05,8.23756]
[1776971398919,40.67,77687.17,1.0,0.09085,8e-05,8.23756]
[1776971398925,40.67,77687.17,1.0,0.09085,8e-05,8.23756]
[1776971399854,40.67,77689.22,1.0,0.09101,8e-05,8.2487]
[1776971400947,40.67,77689.45,1.0,0.09103,8e-05,8.24988]
[1776971400984,40.67,77685.28,1.0,0.09069,8e-05,8.22696]
[1776971405494,40.67,77685.8,1.0,0.09073,8e-05,8.22963]
[1776971405530,40.67,77688.67,1.0,0.09096,8e-05,8.24531]
[1776971406108,40.67,77688.67,1.0,0.09096,8e-05,8.24531]
[1776971406161,40.67,77698.59,1.0,0.09175,8e-05,8.29968]
[1776971410429,40.67,77703.09,1.0,0.09211,8e-05,8.32406]
[1776971410594,40.67,77703.09,1.0,0.09211,8e-05,8.32406]
[1776971411073,40.66,77700.21,1.0,0.09188,8e-05,8.30805]
[1776971411163,40.66,77697.02,1.0,0.09162,8e-05,8.29036]
[1776971413107,40.66,77697.02,1.0,0.09162,8e-05,8.29022]
[1776971413116,40.66,77697.02,1.0,0.09162,8e-05,8.29022]
[1776971413146,40.66,77693.39,1.0,0.09132,8e-05,8.27019]
[1776971414839,40.66,77693.39,1.0,0.09132,8e-05,8.27012]
[1776971415130,40.66,77693.39,1.0,0.09132,8e-05,8.27012]
[1776971415221,40.66,77696.02,1.0,0.09153,8e-05,8.28448]
[1776971415790,40.66,77696.02,1.0,0.09153,8e-05,8.28448]
[1776971416693,40.66,77696.02,1.0,0.09153,8e-05,8.28448]
[1776971417174,40.66,77699.19,1.0,0.09178,8e-05,8.30175]
[1776971417245,40.66,77700.29,1.0,0.09187,8e-05,8.30779]
[1776971419831,40.66,77700.73,1.0,0.0919,8e-05,8.31]
[1776971421802,40.66,77702.2,1.0,0.09202,8e-05,8.31786]
[1776971422421,40.66,77702.2,1.0,0.09202,8e-05,8.31786]
[1776971422767,40.66,77702.2,1.0,0.09202,8e-05,8.31786]
[1776971427244,40.66,77699.04,1.0,0.09176,8e-05,8.2999]
[1776971427342,40.66,77708.31,1.0,0.0925,8e-05,8.35084]
[1776971432214,40.66,77711.26,1.0,0.09268,8e-05,8.36128]
[1776971438163,40.66,77707.69,1.0,0.09238,8e-05,8.34063]
[1776971443310,40.65,77702.68,1.0,0.09197,8e-05,8.31259]
[1776971449245,40.65,77710.25,1.0,0.09257,8e-05,8.35373]
[1776971454275,40.65,77706.95,1.0,0.0923,8e-05,8.335]
[1776971456144,40.65,77705.66,1.0,0.09219,8e-05,8.32781]
[1776971456731,40.65,77705.66,1.0,0.09219,8e-05,8.32781]
[1776971461470,40.65,77694.67,1.0,0.0913,8e-05,8.26701]
[1776971462501,40.65,77694.67,1.0,0.0913,8e-05,8.26701]
[1776971463601,40.65,77685.95,1.0,0.0906,8e-05,8.21917]
[1776971464305,40.65,77684.74,1.0,0.09051,8e-05,8.21258]
[1776971465847,40.65,77686.26,1.0,0.09063,8e-05,8.22109]
[1776971466361,40.65,77686.3,1.0,0.09064,8e-05,8.2214]
[1776971471502,40.65,77682.6,1.0,0.09035,8e-05,8.20147]
[1776971472845,40.65,77682.25,1.0,0.09032,8e-05,8.19972]
[1776971473520,40.65,77676.48,1.0,0.08986,8e-05,8.1683]
[1776971477438,40.65,77685.72,1.0,0.09061,8e-05,8.2193]
[1776971478765,40.65,77685.72,1.0,0.09061,8e-05,8.2193]
[1776971478759,40.65,77688.57,1.0,0.09083,8e-05,8.23497]
[1776971479790,40.65,77701.68,1.0,0.09189,8e-05,8.307]
[1776971483694,40.65,77710.74,1.0,0.09261,8e-05,8.35664]
[1776971489522,40.65,77719.79,1.0,0.09334,8e-05,8.40577]
[1776971494746,40.65,77723.77,1.0,0.0936,8e-05,8.42195]
[1776971500096,40.65,77717.44,1.0,0.09309,8e-05,8.3874]
[1776971505632,40.65,77720.77,1.0,0.09334,8e-05,8.40409]
[1776971510669,40.64,77716.06,1.0,0.09293,8e-05,8.37652]
[1776971511574,40.64,77716.06,1.0,0.09293,8e-05,8.37652]
[1776971515033,40.64,77710.12,1.0,0.09243,8e-05,8.34256]
[1776971515703,40.64,77709.76,1.0,0.0924,8e-05,8.3403]
[1776971517987,40.64,77711.62,1.0,0.09254,8e-05,8.35001]
[1776971518726,40.64,77713.08,1.0,0.09266,8e-05,8.35777]
[1776971520943,40.64,77710.56,1.0,0.09245,8e-05,8.34357]
[1776971521745,40.63,77709.88,1.0,0.09238,8e-05,8.33924]
[1776971522629,40.63,77709.88,1.0,0.09238,8e-05,8.33924]
[1776971522757,40.63,77707.96,1.0,0.09222,8e-05,8.32838]
[1776971527802,40.63,77713.42,1.0,0.09264,8e-05,8.35697]
[1776971528231,40.63,77713.42,1.0,0.09264,8e-05,8.35697]
[1776971528290,40.63,77713.42,1.0,0.09264,8e-05,8.35697]
[1776971528746,40.63,77713.42,1.0,0.09264,8e-05,8.35697]
[1776971528820,40.63,77684.69,1.0,0.09033,8e-05,8.1988]
[1776971531014,40.63,77682.55,1.0,0.09016,8e-05,8.18682]
[1776971532263,40.63,77684.03,1.0,0.09027,8e-05,8.19473]
[1776971532841,40.63,77685.7,1.0,0.0904,8e-05,8.20387]
[1776971537873,40.62,77688.84,1.0,0.09064,8e-05,8.22041]
[1776971542907,40.62,77690.93,1.0,0.0908,8e-05,8.23131]
[1776971547942,40.62,77694.99,1.0,0.09112,8e-05,8.25304]
[1776971550964,40.62,77697.35,1.0,0.09131,8e-05,8.26573]
[1776971551521,40.62,77697.35,1.0,0.09131,8e-05,8.26573]
[1776971551726,40.62,77686.89,1.0,0.09042,8e-05,8.20299]
[1776971552478,40.62,77668.23,1.0,0.08894,8e-05,8.1011]
[1776971553065,40.62,77668.23,1.0,0.08894,8e-05,8.1011]
[1776971553777,40.62,77665.71,1.0,0.08874,8e-05,8.0875]
[1776971554352,40.62,77665.71,1.0,0.08874,8e-05,8.0875]
[1776971555360,40.62,77661.79,1.0,0.08843,8e-05,8.06596]
[1776971555461,40.62,77662.11,1.0,0.08845,8e-05,8.0675]
[1776971561035,40.62,77667.03,1.0,0.08885,8e-05,8.0948]
[1776971566070,40.62,77668.5,1.0,0.08897,8e-05,8.1035]
[1776971569785,40.62,77668.67,1.0,0.08899,8e-05,8.1047]
[1776971569834,40.62,77669.86,1.0,0.08909,8e-05,8.11131]
[1776971575133,40.63,77671.4,1.0,0.08922,8e-05,8.12048]
[1776971580168,40.63,77670.08,1.0,0.08912,8e-05,8.11396]
[1776971581886,40.63,77670.08,1.0,0.08912,8e-05,8.11396]
[1776971581922,40.63,77680.0,1.0,0.08991,8e-05,8.1682]
[1776971582027,40.63,77680.0,1.0,0.08991,8e-05,8.1682]
[1776971582480,40.63,77680.0,1.0,0.08991,8e-05,8.1682]
[1776971582492,40.63,77680.0,1.0,0.08991,8e-05,8.1682]
[1776971582509,40.63,77689.56,1.0,0.09067,8e-05,8.22062]
[1776971583203,40.63,77689.56,1.0,0.09067,8e-05,8.22062]
[1776971583357,40.63,77694.57,1.0,0.09108,8e-05,8.24814]
[1776971584302,40.63,77694.57,1.0,0.09108,8e-05,8.24814]
[1776971584303,40.63,77697.23,1.0,0.09129,8e-05,8.26272]
[1776971586105,40.63,77697.23,1.0,0.09129,8e-05,8.26266]
[1776971586426,40.63,77693.76,1.0,0.09101,8e-05,8.24355]
[1776971587928,40.63,77693.76,1.0,0.09101,8e-05,8.24355]
[1776971589906,40.63,77694.16,1.0,0.09104,8e-05,8.24564]
[1776971589967,40.63,77694.73,1.0,0.09108,8e-05,8.24866]
[1776971592667,40.63,77695.43,1.0,0.09114,8e-05,8.25245]
[1776971592991,40.63,77698.83,1.0,0.09141,8e-05,8.27106]
[1776971593702,40.63,77698.83,1.0,0.09141,8e-05,8.27106]
[1776971593856,40.63,77701.74,1.0,0.09164,8e-05,8.28697]
[1776971598388,40.63,77711.34,1.0,0.09241,8e-05,8.33912]
[1776971599531,40.63,77711.34,1.0,0.09241,8e-05,8.33912]
[1776971599632,40.63,77710.5,1.0,0.09234,8e-05,8.33432]
[1776971604448,40.62,77698.24,1.0,0.09134,8e-05,8.26593]
[1776971605880,40.62,77698.24,1.0,0.09134,8e-05,8.26593]
[1776971606789,40.62,77694.67,1.0,0.09105,8e-05,8.24609]
[1776971612399,40.62,77698.5,1.0,0.0913,8e-05,8.26147]
[1776971617435,40.62,77701.98,1.0,0.09157,8e-05,8.28013]
[1776971622472,40.62,77702.86,1.0,0.09163,8e-05,8.28443]
[1776971627505,40.62,77698.16,1.0,0.09125,8e-05,8.25803]
[1776971632540,40.62,77700.43,1.0,0.09142,8e-05,8.27001]
[1776971637584,40.61,77707.14,1.0,0.09195,8e-05,8.30608]
[1776971642623,40.61,77701.86,1.0,0.09151,8e-05,8.27614]
[1776971644729,40.61,77687.54,1.0,0.09036,8e-05,8.19726]
[1776971650668,40.61,77690.04,1.0,0.09055,8e-05,8.21053]
[1776971655704,40.61,77693.63,1.0,0.09083,8e-05,8.22969]
[1776971660737,40.61,77695.86,1.0,0.091,8e-05,8.2412]
[1776971665784,40.6,77696.44,1.0,0.09103,8e-05,8.24359]
[1776971669482,40.6,77703.43,1.0,0.09159,8e-05,8.28141]
[1776971669810,40.6,77705.28,1.0,0.09173,8e-05,8.29136]
[1776971674940,40.6,77707.61,1.0,0.09185,8e-05,8.29755]
[1776971676867,40.6,77707.61,1.0,0.09184,8e-05,8.29726]
[1776971676967,40.6,77708.7,1.0,0.09193,8e-05,8.30298]
[1776971677814,40.6,77708.7,1.0,0.09193,8e-05,8.30298]
[1776971677913,40.6,77710.6,1.0,0.09208,8e-05,8.31317]
[1776971678221,40.6,77710.6,1.0,0.09208,8e-05,8.31317]
[1776971678847,40.6,77710.6,1.0,0.09208,8e-05,8.31317]
[1776971679968,40.59,77713.05,1.0,0.09227,8e-05,8.32639]
[1776971682890,40.59,77719.57,1.0,0.09279,8e-05,8.36143]
[1776971685411,40.59,77714.46,1.0,0.09235,8e-05,8.33192]
[1776971687206,40.59,77714.93,1.0,0.09238,8e-05,8.33422]
[1776971690378,40.58,77719.8,1.0,0.09277,8e-05,8.36018]
[1776971696222,40.58,77730.51,1.0,0.09361,8e-05,8.41736]
[1776971696372,40.58,77730.51,1.0,0.09361,8e-05,8.41736]
[1776971696966,40.58,77730.51,1.0,0.09361,8e-05,8.41736]
[1776971697272,40.58,77731.75,1.0,0.0937,8e-05,8.42385]
[1776971697596,40.58,77731.75,1.0,0.0937,8e-05,8.42385]
[1776971697857,40.58,77731.75,1.0,0.0937,8e-05,8.42385]
[1776971698058,40.58,77685.11,1.0,0.08993,8e-05,8.16608]
[1776971698450,40.58,77685.11,1.0,0.08993,8e-05,8.16608]
[1776971699022,40.58,77685.11,1.0,0.08993,8e-05,8.16606]
[1776971699582,40.58,77685.11,1.0,0.08993,8e-05,8.16606]
[1776971699615,40.58,77685.11,1.0,0.08993,8e-05,8.16606]
[1776971699619,40.58,77685.11,1.0,0.08993,8e-05,8.16606]
[1776971700053,40.58,77682.51,1.0,0.08972,8e-05,8.15184]
[1776971700623,40.58,77682.51,1.0,0.08972,8e-05,8.15184]
[1776971700636,40.58,77682.51,1.0,0.08972,8e-05,8.15184]
[1776971701040,40.58,77683.19,1.0,0.08977,8e-05,8.15555]
[1776971704059,40.57,77695.65,1.0,0.09076,8e-05,8.22334]
[1776971707085,40.57,77705.23,1.0,0.09152,8e-05,8.27557]
[1776971712047,40.57,77702.24,1.0,0.09127,8e-05,8.25846]
[1776971717573,40.57,77703.33,1.0,0.09135,8e-05,8.26379]
[1776971718166,40.57,77705.55,1.0,0.09153,8e-05,8.27574]
[1776971718193,40.57,77705.55,1.0,0.09153,8e-05,8.27574]
[1776971718205,40.57,77705.55,1.0,0.09153,8e-05,8.27574]
[1776971720180,40.57,77711.8,1.0,0.09203,8e-05,8.31003]
[1776971720193,40.57,77711.8,1.0,0.09203,8e-05,8.31003]
[1776971720268,40.57,77713.59,1.0,0.09217,8e-05,8.3197]
[1776971725294,40.57,77714.58,1.0,0.09224,8e-05,8.32417]
[1776971731256,40.56,77708.13,1.0,0.09164,8e-05,8.28213]
[1776971735041,40.56,77707.38,1.0,0.09158,8e-05,8.27763]
[1776971736468,40.56,77702.75,1.0,0.0912,8e-05,8.2518]
[1776971736558,40.56,77702.54,1.0,0.09118,8e-05,8.25033]
[1776971742336,40.56,77703.49,1.0,0.09125,8e-05,8.25484]
[1776971746703,40.56,77710.63,1.0,0.09181,8e-05,8.29346]
[1776971746760,40.55,77713.94,1.0,0.09207,8e-05,8.31151]
[1776971748223,40.55,77716.17,1.0,0.09226,8e-05,8.32381]
[1776971748683,40.55,77716.17,1.0,0.09226,8e-05,8.32381]
[1776971748779,40.55,77712.07,1.0,0.09192,8e-05,8.30076]
[1776971754424,40.55,77711.74,1.0,0.09187,8e-05,8.29775]
[1776971759991,40.55,77712.93,1.0,0.09196,8e-05,8.30358]
[1776971762057,40.55,77714.57,1.0,0.09209,8e-05,8.31226]
[1776971762075,40.55,77714.33,1.0,0.09206,8e-05,8.31075]
[1776971762467,40.55,77714.33,1.0,0.09206,8e-05,8.31075]
[1776971762866,40.55,77716.99,1.0,0.09228,8e-05,8.32525]
[1776971768521,40.54,77719.17,1.0,0.09243,8e-05,8.33611]
[1776971773973,40.54,77718.14,1.0,0.09234,8e-05,8.32969]
[1776971774012,40.54,77729.65,1.0,0.09327,8e-05,8.39318]
[1776971775150,40.54,77729.65,1.0,0.09327,8e-05,8.39318]
[1776971775649,40.54,77745.71,1.0,0.09459,8e-05,8.48192]
[1776971779217,40.54,77745.13,1.0,0.09452,8e-05,8.47753]
[1776971784641,40.53,77746.98,1.0,0.09464,8e-05,8.48559]
[1776971789680,40.53,77743.99,1.0,0.09436,8e-05,8.46698]
[1776971794725,40.52,77740.53,1.0,0.09399,8e-05,8.44013]
[1776971796691,40.52,77748.57,1.0,0.09466,8e-05,8.48486]
[1776971797099,40.52,77748.57,1.0,0.09466,8e-05,8.48486]
[1776971797160,40.52,77769.1,1.0,0.09636,8e-05,8.59954]
[1776971797677,40.52,77769.1,1.0,0.09636,8e-05,8.59954]
[1776971798055,40.52,77769.51,1.0,0.09639,8e-05,8.60143]
[1776971798713,40.52,77769.51,1.0,0.09639,8e-05,8.60143]
[1776971799147,40.52,77778.54,1.0,0.09715,8e-05,8.65208]
[1776971801829,40.51,77787.87,1.0,0.09791,8e-05,8.70278]
[1776971805819,40.51,77794.63,1.0,0.09846,9e-05,8.73938]
[1776971807744,40.51,77795.23,1.0,0.0985,9e-05,8.74177]
[1776971807869,40.5,77795.5,1.0,0.09851,9e-05,8.7428]
[1776971812613,40.5,77800.83,1.0,0.09894,9e-05,8.77088]
[1776971812905,40.5,77803.47,1.0,0.09915,9e-05,8.78526]
[1776971814275,40.5,77805.58,1.0,0.09933,9e-05,8.79664]
[1776971816663,40.49,77814.75,1.0,0.1001,9e-05,8.84742]
[1776971816746,40.49,77814.75,1.0,0.1001,9e-05,8.84742]
[1776971821968,40.48,77812.67,1.0,0.09986,9e-05,8.83184]
[1776971827003,40.47,77812.27,1.0,0.09977,9e-05,8.82638]
[1776971832044,40.46,77817.33,1.0,0.10016,9e-05,8.85171]
[1776971834059,40.46,77808.36,1.0,0.09937,9e-05,8.7996]
[1776971839094,40.45,77810.4,1.0,0.09949,9e-05,8.80809]
[1776971844128,40.44,77813.33,1.0,0.0997,9e-05,8.82149]
[1776971846180,40.44,77813.14,1.0,0.09967,9e-05,8.81978]
[1776971846254,40.44,77798.95,1.0,0.09845,9e-05,8.73886]
[1776971846471,40.44,77798.95,1.0,0.09845,9e-05,8.73886]
[1776971848043,40.44,77798.95,1.0,0.09844,9e-05,8.73835]
[1776971848052,40.44,77798.95,1.0,0.09844,9e-05,8.73835]
[1776971848157,40.44,77792.74,1.0,0.0979,8e-05,8.70284]
[1776971848533,40.44,77792.74,1.0,0.0979,8e-05,8.70284]
[1776971849267,40.44,77792.74,1.0,0.0979,8e-05,8.70284]
[1776971849246,40.44,77810.48,1.0,0.09941,9e-05,8.80264]
[1776971850486,40.44,77810.48,1.0,0.0994,9e-05,8.80205]
[1776971851489,40.43,77817.84,1.0,0.09997,9e-05,8.83777]
[1776971854692,40.43,77818.03,1.0,0.09996,9e-05,8.83691]
[1776971855206,40.43,77818.84,1.0,0.10002,9e-05,8.84087]
[1776971857004,40.42,77822.67,1.0,0.10034,9e-05,8.86199]
[1776971857495,40.42,77822.67,1.0,0.10034,9e-05,8.86199]
[1776971857518,40.42,77822.67,1.0,0.10034,9e-05,8.86199]
[1776971858235,40.42,77835.8,1.0,0.10146,9e-05,8.93532]
[1776971859311,40.42,77862.9,1.0,0.10383,9e-05,9.09009]
[1776971863741,40.42,77866.28,1.0,0.10411,9e-05,9.10813]
[1776971864278,40.42,77861.47,1.0,0.10368,9e-05,9.08052]
[1776971867612,40.41,77853.52,1.0,0.10295,9e-05,9.0328]
[1776971868305,40.41,77856.03,1.0,0.10316,9e-05,9.04666]
[1776971870324,40.41,77868.26,1.0,0.10423,9e-05,9.1163]
[1776971872998,40.41,77872.16,1.0,0.10457,9e-05,9.13808]
[1776971875023,40.41,77870.86,1.0,0.10445,9e-05,9.13027]
[1776971880847,40.4,77871.21,1.0,0.10446,9e-05,9.13077]
[1776971880878,40.4,77871.21,1.0,0.10446,9e-05,9.13077]
[1776971880898,40.4,77862.4,1.0,0.10366,9e-05,9.07928]
[1776971883274,40.4,77862.4,1.0,0.10366,9e-05,9.07928]
[1776971887307,40.39,77860.58,1.0,0.10347,9e-05,9.06674]
[1776971895351,40.39,77862.82,1.0,0.10364,9e-05,9.07772]
[1776971902162,40.38,77861.55,1.0,0.1035,9e-05,9.06897]
[1776971902224,40.38,77861.55,1.0,0.1035,9e-05,9.06897]
[1776971902289,40.38,77861.78,1.0,0.10352,9e-05,9.06992]
[1776971903565,40.38,77861.89,1.0,0.10353,9e-05,9.07055]
[1776971905162,40.38,77853.32,1.0,0.10275,9e-05,9.02046]
[1776971905936,40.38,77850.97,1.0,0.10254,9e-05,9.00659]
[1776971906827,40.38,77851.35,1.0,0.10257,9e-05,9.00836]
[1776971911622,40.37,77852.75,1.0,0.10266,9e-05,9.01431]
[1776971911651,40.37,77852.75,1.0,0.10266,9e-05,9.01431]
[1776971911865,40.37,77852.75,1.0,0.10266,9e-05,9.01431]
[1776971911950,40.37,77857.41,1.0,0.10301,9e-05,9.03518]
[1776971917922,40.36,77860.25,1.0,0.10322,9e-05,9.04913]
[1776971921493,40.36,77860.88,1.0,0.10325,9e-05,9.05084]
[1776971924440,40.36,77855.06,1.0,0.10272,9e-05,9.0161]
[1776971925167,40.36,77855.06,1.0,0.10272,9e-05,9.0161]
[1776971926059,40.35,77856.86,1.0,0.10287,9e-05,9.026]
[1776971929535,40.35,77854.38,1.0,0.10262,9e-05,9.01013]
[1776971930175,40.35,77854.38,1.0,0.10262,9e-05,9.01013]
[1776971930256,40.35,77854.38,1.0,0.10262,9e-05,9.01013]
[1776971930276,40.35,77856.66,1.0,0.10282,9e-05,9.02279]
[1776971930593,40.35,77856.66,1.0,0.10282,9e-05,9.02279]
[1776971930949,40.35,77856.66,1.0,0.10282,9e-05,9.02279]
[1776971931079,40.35,77856.66,1.0,0.10282,9e-05,9.02279]
[1776971931357,40.35,77842.06,1.0,0.10153,9e-05,8.9388]
[1776971932701,40.35,77842.06,1.0,0.10153,9e-05,8.9388]
[1776971936120,40.35,77833.32,1.0,0.10076,9e-05,8.8881]
[1776971939038,40.34,77831.73,1.0,0.10061,9e-05,8.87833]
[1776971941116,40.34,77820.51,1.0,0.09962,9e-05,8.81366]
[1776971941508,40.34,77820.51,1.0,0.09962,9e-05,8.81366]
[1776971943797,40.34,77815.87,1.0,0.09922,9e-05,8.78717]
[1776971949883,40.34,77817.87,1.0,0.09938,9e-05,8.79782]
[1776971954914,40.34,77818.91,1.0,0.09947,9e-05,8.8032]
[1776971956832,40.34,77819.18,1.0,0.09949,9e-05,8.80462]
[1776971961964,40.34,77820.26,1.0,0.09957,9e-05,8.8101]
[1776971966603,40.33,77820.58,1.0,0.09959,9e-05,8.8116]
[1776971966929,40.33,77820.58,1.0,0.09959,9e-05,8.8116]
[1776971967019,40.33,77832.55,1.0,0.10062,9e-05,8.87943]
[1776971972034,40.33,77829.14,1.0,0.10026,9e-05,8.85354]
[1776971977089,40.33,77819.12,1.0,0.09937,9e-05,8.79497]
[1776971982107,40.32,77815.67,1.0,0.09904,9e-05,8.77312]
[1776971987159,40.31,77815.26,1.0,0.09897,9e-05,8.76856]
[1776971992191,40.31,77823.06,1.0,0.0996,9e-05,8.81048]
[1776971997227,40.3,77816.6,1.0,0.09901,9e-05,8.77125]
[1776972001260,40.3,77814.64,1.0,0.09882,9e-05,8.7588]
[1776972003329,40.3,77824.43,1.0,0.09965,9e-05,8.81368]
[1776972004643,40.29,77824.05,1.0,0.09961,9e-05,8.81134]
[1776972007359,40.29,77812.48,1.0,0.0986,9e-05,8.74454]
[1776972010380,40.29,77803.14,1.0,0.09779,9e-05,8.69051]
[1776972015416,40.28,77802.69,1.0,0.09772,9e-05,8.68621]
[1776972019570,40.28,77805.26,1.0,0.09792,9e-05,8.69935]
[1776972020451,40.28,77805.49,1.0,0.09793,9e-05,8.70029]
[1776972023640,40.28,77806.54,1.0,0.09801,9e-05,8.70513]
[1776972026496,40.27,77816.35,1.0,0.09883,9e-05,8.75963]
[1776972026905,40.27,77816.35,1.0,0.09883,9e-05,8.75963]
[1776972027499,40.27,77821.54,1.0,0.09927,9e-05,8.78867]
[1776972027726,40.27,77821.54,1.0,0.09927,9e-05,8.78867]
[1776972028354,40.27,77821.54,1.0,0.09927,9e-05,8.78867]
[1776972028373,40.27,77821.54,1.0,0.09927,9e-05,8.78867]
[1776972033538,40.27,77823.86,1.0,0.0994,9e-05,8.79565]
[1776972033755,40.27,77823.86,1.0,0.0994,9e-05,8.79565]
[1776972033769,40.27,77823.86,1.0,0.0994,9e-05,8.79565]
[1776972033959,40.27,77823.86,1.0,0.0994,9e-05,8.79565]
[1776972038650,40.27,77825.31,1.0,0.09951,9e-05,8.80275]
[1776972038698,40.27,77821.89,1.0,0.09921,9e-05,8.78313]
[1776972040498,40.27,77821.89,1.0,0.09921,9e-05,8.78313]
[1776972041437,40.27,77821.89,1.0,0.09921,9e-05,8.78297]
[1776972043183,40.26,77824.75,1.0,0.09944,9e-05,8.79821]
[1776972043270,40.26,77826.52,1.0,0.09959,9e-05,8.80779]
[1776972044730,40.26,77826.52,1.0,0.09959,9e-05,8.80779]
[1776972044829,40.26,77825.84,1.0,0.09952,9e-05,8.80376]
[1776972047677,40.26,77825.71,1.0,0.09951,9e-05,8.80271]
[1776972048332,40.26,77825.71,1.0,0.09951,9e-05,8.80271]
[1776972049105,40.26,77826.72,1.0,0.09958,9e-05,8.80746]
[1776972049169,40.26,77827.77,1.0,0.09967,9e-05,8.81328]
[1776972051917,40.26,77828.51,1.0,0.09973,9e-05,8.81732]
[1776972052014,40.26,77829.23,1.0,0.09979,9e-05,8.82125]
[1776972052586,40.26,77829.23,1.0,0.09979,9e-05,8.82125]
[1776972053367,40.26,77829.23,1.0,0.09979,9e-05,8.82125]
[1776972054835,40.26,77826.33,1.0,0.09953,9e-05,8.80437]
[1776972054886,40.25,77835.65,1.0,0.10033,9e-05,8.85698]
[1776972058325,40.25,77844.54,1.0,0.10109,9e-05,8.9068]
[1776972063762,40.25,77852.41,1.0,0.10175,9e-05,8.95016]
[1776972066782,40.24,77861.44,1.0,0.10253,9e-05,9.00083]
[1776972071824,40.24,77861.21,1.0,0.10248,9e-05,8.99744]
[1776972074840,40.24,77861.48,1.0,0.10249,9e-05,8.99819]
[1776972079799,40.23,77864.47,1.0,0.10272,9e-05,9.01333]
[1776972079906,40.23,77865.0,1.0,0.10276,9e-05,9.01596]
[1776972080908,40.23,77874.86,1.0,0.10363,9e-05,9.07229]
[1776972085927,40.22,77876.8,1.0,0.10377,9e-05,9.08156]
[1776972090964,40.22,77876.01,1.0,0.10368,9e-05,9.07597]
[1776972093275,40.22,77869.32,1.0,0.10302,9e-05,9.03113]
[1776972094576,40.22,77869.32,1.0,0.10302,9e-05,9.03113]
[1776972097175,40.21,77863.03,1.0,0.10245,9e-05,8.99407]
[1776972098946,40.21,77862.92,1.0,0.10243,9e-05,8.99264]
[1776972099048,40.21,77864.66,1.0,0.10258,9e-05,9.00225]
[1776972100970,40.21,77864.45,1.0,0.10255,9e-05,9.00022]
[1776972101055,40.21,77864.45,1.0,0.10255,9e-05,9.00022]
[1776972101072,40.21,77864.49,1.0,0.10254,9e-05,9.00004]
[1776972101838,40.21,77864.49,1.0,0.10254,9e-05,9.00004]
[1776972106834,40.2,77865.51,1.0,0.1026,9e-05,9.00387]
[1776972107090,40.2,77865.51,1.0,0.1026,9e-05,9.00387]
[1776972107191,40.2,77858.19,1.0,0.10196,9e-05,8.96182]
[1776972109015,40.2,77858.19,1.0,0.10194,9e-05,8.96106]
[1776972109088,40.2,77849.9,1.0,0.10121,9e-05,8.91325]
[1776972111235,40.2,77851.03,1.0,0.10131,9e-05,8.91944]
[1776972116138,40.19,77838.2,1.0,0.10016,9e-05,8.84389]
[1776972120167,40.19,77829.28,1.0,0.09935,9e-05,8.79089]
[1776972121386,40.19,77829.28,1.0,0.09935,9e-05,8.79089]
[1776972121440,40.19,77814.01,1.0,0.09803,9e-05,8.70363]
[1776972121924,40.19,77814.01,1.0,0.09803,9e-05,8.70363]
[1776972122748,40.19,77813.71,1.0,0.09801,9e-05,8.70193]
[1776972123491,40.19,77813.71,1.0,0.09801,9e-05,8.70193]
[1776972123607,40.19,77813.71,1.0,0.09801,9e-05,8.70193]
[1776972123592,40.18,77806.93,1.0,0.09742,9e-05,8.66287]
[1776972124748,40.18,77806.86,1.0,0.0974,9e-05,8.66185]
[1776972125612,40.18,77806.86,1.0,0.0974,9e-05,8.66185]
[1776972126212,40.18,77810.04,1.0,0.09765,9e-05,8.67858]
[1776972127113,40.18,77810.04,1.0,0.09765,9e-05,8.67858]
[1776972127544,40.18,77810.04,1.0,0.09765,9e-05,8.67858]
[1776972127585,40.18,77811.65,1.0,0.09778,9e-05,8.68704]
[1776972131648,40.17,77811.1,1.0,0.09769,9e-05,8.68129]
[1776972132254,40.17,77810.31,1.0,0.09762,9e-05,8.67616]
[1776972136287,40.13,77820.48,1.0,0.09825,9e-05,8.71838]
[1776972141316,40.12,77821.31,1.0,0.09828,9e-05,8.72066]
[1776972146352,40.11,77820.97,1.0,0.0982,9e-05,8.71505]
[1776972151389,40.09,77824.26,1.0,0.09829,9e-05,8.71939]
[1776972156424,40.08,77822.01,1.0,0.09806,9e-05,8.70447]
[1776972161459,40.02,77820.86,1.0,0.09762,9e-05,8.67549]
[1776972166494,40.0,77828.01,1.0,0.0981,9e-05,8.70774]
[1776972171534,39.99,77820.29,1.0,0.09741,9e-05,8.66157]
[1776972176570,39.98,77814.12,1.0,0.09684,9e-05,8.62402]
[1776972178173,39.98,77807.16,1.0,0.09624,8e-05,8.58392]
[1776972179559,39.98,77805.0,1.0,0.09605,8e-05,8.57115]
[1776972181759,39.98,77804.55,1.0,0.09599,8e-05,8.56711]
[1776972182594,39.98,77804.55,1.0,0.09599,8e-05,8.56711]
[1776972182682,39.98,77799.75,1.0,0.09557,8e-05,8.53943]
[1776972184681,39.97,77799.75,1.0,0.09557,8e-05,8.53895]
[1776972185630,39.97,77804.01,1.0,0.09591,8e-05,8.56219]
[1776972187673,39.97,77804.38,1.0,0.09594,8e-05,8.56382]
[1776972188096,39.97,77804.95,1.0,0.09598,8e-05,8.56658]
[1776972193686,39.96,77803.27,1.0,0.09579,8e-05,8.55419]
[1776972198721,39.95,77805.3,1.0,0.09592,8e-05,8.56291]
[1776972201633,39.95,77805.88,1.0,0.09596,8e-05,8.56527]
[1776972201918,39.95,77805.87,1.0,0.09595,8e-05,8.56476]
[1776972202950,39.95,77804.93,1.0,0.09586,8e-05,8.55897]
[1776972203757,39.95,77798.83,1.0,0.09535,8e-05,8.52441]
[1776972204764,39.95,77786.16,1.0,0.09427,8e-05,8.45198]
[1776972208793,39.94,77777.09,1.0,0.0935,8e-05,8.39994]
[1776972213827,39.94,77778.52,1.0,0.09356,8e-05,8.40186]
[1776972218862,39.94,77785.55,1.0,0.09413,8e-05,8.44069]
[1776972220633,39.94,77791.24,1.0,0.0946,8e-05,8.4726]
[1776972220876,39.94,77795.66,1.0,0.09497,8e-05,8.49732]
[1776972221571,39.94,77795.66,1.0,0.09497,8e-05,8.49732]
[1776972221882,39.94,77795.54,1.0,0.09496,8e-05,8.49635]
[1776972225465,39.94,77800.43,1.0,0.09536,8e-05,8.52342]
[1776972231641,39.93,77806.45,1.0,0.09584,8e-05,8.55543]
[1776972236987,39.92,77807.19,1.0,0.09586,8e-05,8.55702]
[1776972240542,39.92,77807.19,1.0,0.09585,8e-05,8.55629]
[1776972246515,39.92,77806.86,1.0,0.09579,8e-05,8.55216]
[1776972247072,39.92,77808.76,1.0,0.09594,8e-05,8.56256]
[1776972247130,39.91,77817.19,1.0,0.09665,9e-05,8.61006]
[1776972248208,39.91,77826.9,1.0,0.09748,9e-05,8.66497]
[1776972252095,39.91,77839.65,1.0,0.09854,9e-05,8.73558]
[1776972254056,39.91,77834.05,1.0,0.09805,9e-05,8.70321]
[1776972254133,39.9,77832.06,1.0,0.09787,9e-05,8.69116]
[1776972259548,39.9,77833.52,1.0,0.09796,9e-05,8.6971]
[1776972260115,39.9,77827.03,1.0,0.09739,9e-05,8.65945]
[1776972260960,39.89,77827.03,1.0,0.09738,9e-05,8.6589]
[1776972262150,39.89,77826.56,1.0,0.09733,9e-05,8.65568]
[1776972267695,39.89,77826.92,1.0,0.09732,9e-05,8.65506]
[1776972268258,39.88,77826.57,1.0,0.09729,9e-05,8.65252]
[1776972274252,39.87,77826.6,1.0,0.09718,9e-05,8.64365]
[1776972275963,39.87,77826.6,1.0,0.09718,9e-05,8.64365]
[1776972276106,39.87,77826.76,1.0,0.09719,9e-05,8.64404]
[1776972276298,39.87,77826.76,1.0,0.09719,9e-05,8.64404]
[1776972276364,39.87,77826.76,1.0,0.09719,9e-05,8.64404]
[1776972276642,39.87,77826.76,1.0,0.09719,9e-05,8.64404]
[1776972276703,39.87,77826.76,1.0,0.09719,9e-05,8.64404]
[1776972276877,39.87,77826.76,1.0,0.09719,9e-05,8.64404]
[1776972276919,39.87,77821.97,1.0,0.09677,9e-05,8.61621]
[1776972277864,39.87,77804.07,1.0,0.09523,8e-05,8.51309]
[1776972278566,39.87,77804.07,1.0,0.09523,8e-05,8.51309]
[1776972278677,39.87,77804.07,1.0,0.09523,8e-05,8.51309]
[1776972278758,39.87,77796.5,1.0,0.09459,8e-05,8.47022]
[1776972280551,39.86,77797.48,1.0,0.09465,8e-05,8.47442]
[1776972280883,39.86,77796.5,1.0,0.09456,8e-05,8.46823]
[1776972286332,39.86,77797.08,1.0,0.09458,8e-05,8.46985]
[1776972291369,39.86,77797.1,1.0,0.09457,8e-05,8.46874]
[1776972296404,39.85,77789.19,1.0,0.09388,8e-05,8.42281]
[1776972301440,39.85,77789.06,1.0,0.09384,8e-05,8.42014]
[1776972306474,39.84,77795.11,1.0,0.09432,8e-05,8.45224]
[1776972311589,39.84,77799.4,1.0,0.09467,8e-05,8.47564]
[1776972317114,39.83,77795.67,1.0,0.09433,8e-05,8.45297]
[1776972317903,39.83,77804.61,1.0,0.09508,8e-05,8.50335]
[1776972319603,39.83,77809.07,1.0,0.09545,8e-05,8.52806]
[1776972319660,39.83,77809.49,1.0,0.09548,8e-05,8.53044]
[1776972322401,39.83,77809.2,1.0,0.09544,8e-05,8.52801]
[1776972322585,39.83,77808.2,1.0,0.09535,8e-05,8.52193]
[1776972327624,39.82,77805.49,1.0,0.09509,8e-05,8.50453]
[1776972332658,39.82,77803.71,1.0,0.09486,8e-05,8.48714]
[1776972337698,39.81,77801.25,1.0,0.09462,8e-05,8.47115]
[1776972342734,39.81,77791.09,1.0,0.09374,8e-05,8.41176]
[1776972347765,39.8,77788.35,1.0,0.09349,8e-05,8.39463]
[1776972352560,39.8,77789.8,1.0,0.09359,8e-05,8.40148]
[1776972352805,39.8,77793.7,1.0,0.09391,8e-05,8.42317]
[1776972354819,39.8,77806.69,1.0,0.09499,8e-05,8.49591]
[1776972359965,39.79,77806.63,1.0,0.09495,8e-05,8.49312]
[1776972361015,39.79,77818.49,1.0,0.09594,9e-05,8.55952]
[1776972364450,39.79,77826.47,1.0,0.09661,9e-05,8.60417]
[1776972370025,39.78,77830.82,1.0,0.09694,9e-05,8.62674]
[1776972374053,39.77,77842.12,1.0,0.09789,9e-05,8.68983]
[1776972379389,39.77,77842.71,1.0,0.09792,9e-05,8.69142]
[1776972380892,39.77,77839.61,1.0,0.09764,9e-05,8.67324]
[1776972383361,39.77,77829.26,1.0,0.09674,9e-05,8.613]
[1776972383935,39.77,77829.26,1.0,0.09674,9e-05,8.613]
[1776972384005,39.76,77828.5,1.0,0.09665,9e-05,8.60751]
[1776972384519,39.76,77828.5,1.0,0.09665,9e-05,8.60751]
[1776972384586,39.76,77828.5,1.0,0.09665,9e-05,8.60751]
[1776972384628,39.76,77823.08,1.0,0.09619,9e-05,8.57658]
[1776972386587,39.76,77823.08,1.0,0.09618,9e-05,8.576]
[1776972386670,39.76,77819.81,1.0,0.0959,9e-05,8.55684]
[1776972388004,39.76,77819.81,1.0,0.0959,9e-05,8.55684]
[1776972388590,39.76,77821.24,1.0,0.096,9e-05,8.56399]
[1776972389019,39.76,77822.33,1.0,0.09609,9e-05,8.5697]
[1776972389930,39.76,77822.33,1.0,0.09609,9e-05,8.5697]
[1776972390625,39.75,77822.2,1.0,0.09607,9e-05,8.56844]
[1776972390717,39.75,77826.81,1.0,0.09646,9e-05,8.59474]
[1776972395844,39.75,77823.46,1.0,0.09609,9e-05,8.56817]
[1776972396697,39.75,77824.99,1.0,0.09621,9e-05,8.57586]
[1776972396730,39.75,77824.99,1.0,0.09621,9e-05,8.57586]
[1776972398763,39.74,77823.17,1.0,0.09604,9e-05,8.56496]
[1776972399975,39.74,77822.31,1.0,0.09596,9e-05,8.55954]
[1776972400774,39.74,77822.85,1.0,0.09599,9e-05,8.56163]
[1776972401013,39.74,77822.91,1.0,0.09599,9e-05,8.56147]
[1776972402840,39.74,77823.57,1.0,0.09605,9e-05,8.56524]
[1776972402849,39.74,77823.57,1.0,0.09605,9e-05,8.56524]
[1776972402864,39.74,77823.57,1.0,0.09605,9e-05,8.56524]
[1776972402874,39.74,77823.9,1.0,0.09607,9e-05,8.56663]
[1776972406430,39.73,77835.2,1.0,0.09701,9e-05,8.62947]
[1776972408113,39.73,77835.2,1.0,0.09701,9e-05,8.62947]
[1776972408975,39.73,77835.2,1.0,0.09701,9e-05,8.62924]
[1776972409278,39.73,77837.97,1.0,0.09724,9e-05,8.6446]
[1776972411006,39.73,77842.98,1.0,0.09767,9e-05,8.6733]
[1776972412770,39.73,77843.53,1.0,0.09771,9e-05,8.6759]
[1776972413060,39.73,77843.53,1.0,0.09771,9e-05,8.6759]
[1776972418368,39.72,77845.97,1.0,0.09788,9e-05,8.68776]
[1776972423403,39.72,77846.01,1.0,0.09787,9e-05,8.68651]
[1776972424787,39.72,77846.01,1.0,0.09787,9e-05,8.68651]
[1776972424907,39.72,77846.01,1.0,0.09787,9e-05,8.68651]
[1776972424943,39.72,77842.31,1.0,0.09754,9e-05,8.665]
[1776972425775,39.72,77833.15,1.0,0.09675,9e-05,8.61229]
[1776972426363,39.72,77833.15,1.0,0.09675,9e-05,8.61229]
[1776972427333,39.72,77833.64,1.0,0.09678,9e-05,8.61452]
[1776972427432,39.72,77825.12,1.0,0.09605,9e-05,8.56537]
[1776972431734,39.71,77819.8,1.0,0.09557,9e-05,8.53385]
[1776972433526,39.71,77829.5,1.0,0.09639,9e-05,8.58843]
[1776972433536,39.71,77829.5,1.0,0.09639,9e-05,8.58843]
[1776972433671,39.71,77829.5,1.0,0.09639,9e-05,8.58843]
[1776972433688,39.71,77833.35,1.0,0.09672,9e-05,8.61035]
[1776972434543,39.71,77833.35,1.0,0.09672,9e-05,8.61035]
[1776972435502,39.71,77832.76,1.0,0.09667,9e-05,8.60683]
[1776972435517,39.71,77832.76,1.0,0.09667,9e-05,8.60683]
[1776972435745,39.71,77833.47,1.0,0.09672,9e-05,8.61071]
[1776972436550,39.71,77833.47,1.0,0.09672,9e-05,8.61071]
[1776972436562,39.71,77833.47,1.0,0.09672,9e-05,8.61071]
[1776972436575,39.71,77833.47,1.0,0.09672,9e-05,8.61071]
[1776972436624,39.71,77833.47,1.0,0.09672,9e-05,8.61071]
[1776972436650,39.71,77833.57,1.0,0.09673,9e-05,8.61111]
[1776972437248,39.71,77833.57,1.0,0.09673,9e-05,8.61111]
[1776972437484,39.71,77833.57,1.0,0.09673,9e-05,8.61111]
[1776972437552,39.71,77833.57,1.0,0.09673,9e-05,8.61111]
[1776972438142,39.71,77834.0,1.0,0.09676,9e-05,8.61321]
[1776972439554,39.71,77833.84,1.0,0.09675,9e-05,8.61212]
[1776972439555,39.71,77833.84,1.0,0.09675,9e-05,8.61212]
[1776972439564,39.71,77833.84,1.0,0.09675,9e-05,8.61212]
[1776972441284,39.71,77836.19,1.0,0.09694,9e-05,8.6254]
[1776972441589,39.71,77836.19,1.0,0.09694,9e-05,8.6254]
[1776972441603,39.71,77836.19,1.0,0.09694,9e-05,8.6254]
[1776972441645,39.71,77836.19,1.0,0.09694,9e-05,8.6254]
[1776972442029,39.71,77836.19,1.0,0.09694,9e-05,8.6254]
[1776972442049,39.71,77836.19,1.0,0.09694,9e-05,8.6254]
[1776972442199,39.71,77836.63,1.0,0.09698,9e-05,8.62754]
[1776972442251,39.71,77836.63,1.0,0.09698,9e-05,8.62754]
[1776972442773,39.71,77844.1,1.0,0.09762,9e-05,8.67034]
[1776972443643,39.71,77844.1,1.0,0.09762,9e-05,8.67034]
[1776972445402,39.71,77848.6,1.0,0.098,9e-05,8.69573]
[1776972445412,39.71,77848.6,1.0,0.098,9e-05,8.69573]
[1776972449875,39.7,77827.51,1.0,0.09617,9e-05,8.57361]
[1776972450233,39.7,77827.51,1.0,0.09617,9e-05,8.57361]
[1776972450278,39.7,77827.51,1.0,0.09617,9e-05,8.57361]
[1776972450834,39.7,77827.51,1.0,0.09617,9e-05,8.57361]
[1776972451111,39.7,77816.48,1.0,0.09517,8e-05,8.50508]
[1776972451216,39.7,77816.48,1.0,0.09517,8e-05,8.50508]
[1776972451656,39.7,77816.48,1.0,0.09517,8e-05,8.50508]
[1776972451663,39.7,77816.48,1.0,0.09517,8e-05,8.50508]
[1776972451845,39.7,77817.64,1.0,0.09527,8e-05,8.51168]
[1776972452563,39.7,77817.64,1.0,0.09527,8e-05,8.51168]
[1776972453461,39.7,77818.84,1.0,0.09537,8e-05,8.51851]
[1776972453547,39.7,77818.84,1.0,0.09537,8e-05,8.51851]
[1776972453825,39.7,77816.89,1.0,0.0952,8e-05,8.50705]
[1776972455043,39.7,77816.89,1.0,0.0952,8e-05,8.50705]
[1776972455052,39.7,77816.89,1.0,0.0952,8e-05,8.50705]
[1776972455142,39.7,77816.12,1.0,0.09513,8e-05,8.50234]
[1776972455799,39.7,77816.12,1.0,0.09513,8e-05,8.50234]
[1776972455845,39.7,77813.92,1.0,0.09494,8e-05,8.48949]
[1776972456745,39.7,77813.92,1.0,0.09494,8e-05,8.48949]
[1776972456822,39.7,77814.49,1.0,0.09498,8e-05,8.49242]
[1776972460141,39.69,77804.6,1.0,0.09413,8e-05,8.43528]
[1776972463892,39.69,77805.65,1.0,0.09421,8e-05,8.4406]
[1776972463973,39.69,77806.55,1.0,0.09428,8e-05,8.44546]
[1776972465659,39.69,77806.55,1.0,0.09428,8e-05,8.4452]
[1776972465732,39.69,77795.88,1.0,0.09338,8e-05,8.38447]
[1776972467640,39.69,77795.88,1.0,0.09338,8e-05,8.3843]
[1776972468110,39.69,77787.08,1.0,0.09264,8e-05,8.33445]
[1776972468381,39.69,77787.08,1.0,0.09264,8e-05,8.33445]
[1776972468727,39.69,77787.08,1.0,0.09264,8e-05,8.33399]
[1776972470206,39.69,77789.19,1.0,0.0928,8e-05,8.34543]
[1776972475775,39.68,77793.01,1.0,0.09308,8e-05,8.36414]
[1776972480813,39.67,77794.43,1.0,0.09316,8e-05,8.36984]
[1776972485846,39.67,77801.88,1.0,0.09376,8e-05,8.41052]
[1776972489873,39.67,77812.26,1.0,0.09463,8e-05,8.46861]
[1776972492013,39.67,77822.66,1.0,0.0955,9e-05,8.52719]
[1776972493848,39.67,77829.52,1.0,0.09608,9e-05,8.56598]
[1776972493931,39.66,77830.16,1.0,0.09613,9e-05,8.56921]
[1776972496466,39.66,77830.24,1.0,0.09612,9e-05,8.5688]
[1776972496927,39.66,77831.0,1.0,0.09618,9e-05,8.57271]
[1776972501964,39.65,77834.69,1.0,0.09646,9e-05,8.59159]
[1776972506997,39.65,77839.25,1.0,0.09682,9e-05,8.61538]
[1776972512032,39.64,77840.43,1.0,0.09683,9e-05,8.61447]
[1776972517070,39.64,77843.13,1.0,0.09703,9e-05,8.62764]
[1776972518760,39.63,77844.29,1.0,0.09712,9e-05,8.63382]
[1776972518849,39.63,77844.29,1.0,0.09712,9e-05,8.63382]
[1776972518885,39.63,77844.29,1.0,0.09712,9e-05,8.63382]
[1776972519231,39.63,77850.4,1.0,0.09764,9e-05,8.66841]
[1776972521332,39.63,77855.04,1.0,0.09803,9e-05,8.69439]
[1776972522258,39.63,77856.56,1.0,0.09816,9e-05,8.7029]
[1776972523732,39.63,77856.95,1.0,0.09819,9e-05,8.70489]
[1776972525295,39.63,77852.7,1.0,0.09781,9e-05,8.67994]
[1776972525869,39.63,77852.7,1.0,0.09781,9e-05,8.67994]
[1776972526133,39.63,77849.53,1.0,0.09754,9e-05,8.66151]
[1776972531181,39.63,77848.61,1.0,0.09745,9e-05,8.65551]
[1776972531460,39.63,77847.05,1.0,0.09731,9e-05,8.64638]
[1776972531486,39.63,77847.05,1.0,0.09731,9e-05,8.64638]
[1776972532175,39.63,77845.77,1.0,0.0972,9e-05,8.63887]
[1776972533516,39.63,77845.99,1.0,0.09721,9e-05,8.63999]
[1776972534237,39.62,77846.36,1.0,0.09724,9e-05,8.64196]
[1776972535116,39.62,77846.36,1.0,0.09724,9e-05,8.64196]
[1776972535217,39.62,77844.71,1.0,0.0971,9e-05,8.63234]
[1776972535567,39.62,77844.71,1.0,0.0971,9e-05,8.63234]
[1776972535580,39.62,77844.71,1.0,0.0971,9e-05,8.63234]
[1776972541146,39.62,77837.28,1.0,0.09645,9e-05,8.5892]
[1776972541721,39.62,77840.18,1.0,0.0967,9e-05,8.60572]
[1776972542248,39.62,77840.18,1.0,0.0967,9e-05,8.60563]
[1776972544188,39.62,77842.68,1.0,0.09691,9e-05,8.61985]
[1776972544265,39.62,77843.54,1.0,0.09698,9e-05,8.62465]
[1776972544919,39.62,77843.54,1.0,0.09698,9e-05,8.62465]
[1776972545261,39.62,77843.54,1.0,0.09698,9e-05,8.62465]
[1776972545276,39.62,77843.48,1.0,0.09697,9e-05,8.62416]
[1776972545777,39.62,77843.48,1.0,0.09697,9e-05,8.62416]
[1776972546283,39.62,77844.35,1.0,0.09705,9e-05,8.62901]
[1776972549839,39.62,77845.5,1.0,0.09714,9e-05,8.63518]
[1776972550311,39.62,77848.36,1.0,0.09738,9e-05,8.65146]
[1776972551086,39.62,77848.36,1.0,0.09738,9e-05,8.65146]
[1776972551318,39.62,77851.04,1.0,0.09761,9e-05,8.6667]
[1776972556041,39.62,77850.26,1.0,0.09754,9e-05,8.66168]
[1776972556090,39.62,77845.74,1.0,0.09714,9e-05,8.63539]
[1776972556443,39.62,77845.74,1.0,0.09714,9e-05,8.63539]
[1776972556510,39.62,77846.89,1.0,0.09724,9e-05,8.64186]
[1776972557770,39.62,77846.89,1.0,0.09724,9e-05,8.64186]
[1776972562349,39.61,77850.84,1.0,0.09757,9e-05,8.6639]
[1776972564062,39.61,77850.84,1.0,0.09757,9e-05,8.66373]
[1776972566313,39.61,77852.2,1.0,0.09768,9e-05,8.6712]
[1776972568166,39.61,77853.99,1.0,0.09783,9e-05,8.68094]
[1776972573472,39.61,77855.01,1.0,0.09785,9e-05,8.68038]
[1776972578507,39.61,77860.8,1.0,0.09833,9e-05,8.71258]
[1776972580454,39.61,77860.63,1.0,0.09832,9e-05,8.71141]
[1776972581278,39.61,77860.63,1.0,0.09832,9e-05,8.71141]
[1776972584315,39.6,77862.17,1.0,0.09844,9e-05,8.71971]
[1776972584511,39.6,77862.44,1.0,0.09846,9e-05,8.72108]
[1776972586704,39.6,77863.45,1.0,0.09854,9e-05,8.72652]
[1776972587773,39.6,77858.7,1.0,0.09813,9e-05,8.69897]
[1776972588778,39.6,77860.42,1.0,0.09827,9e-05,8.70873]
[1776972590620,39.6,77862.25,1.0,0.09843,9e-05,8.71896]
[1776972594775,39.6,77863.84,1.0,0.09856,9e-05,8.72747]
[1776972594800,39.6,77863.84,1.0,0.09856,9e-05,8.72747]
[1776972595286,39.6,77863.84,1.0,0.09856,9e-05,8.72747]
[1776972595315,39.6,77863.84,1.0,0.09856,9e-05,8.72747]
[1776972595340,39.6,77861.58,1.0,0.09836,9e-05,8.71429]
[1776972595772,39.6,77850.67,1.0,0.09741,9e-05,8.65135]
[1776972598039,39.6,77841.8,1.0,0.09664,9e-05,8.60007]
[1776972603685,39.59,77824.69,1.0,0.09515,9e-05,8.50043]
[1776972608720,39.59,77824.61,1.0,0.09512,9e-05,8.49889]
[1776972611745,39.59,77814.04,1.0,0.09422,8e-05,8.43812]
[1776972616775,39.59,77814.04,1.0,0.09421,8e-05,8.43732]
[1776972621810,39.58,77813.81,1.0,0.09417,8e-05,8.43514]
[1776972625170,39.58,77821.3,1.0,0.0948,8e-05,8.47738]
[1776972625222,39.58,77830.55,1.0,0.09559,9e-05,8.5299]
[1776972625761,39.58,77830.55,1.0,0.09559,9e-05,8.5299]
[1776972626318,39.58,77830.55,1.0,0.09559,9e-05,8.5299]
[1776972626320,39.58,77835.37,1.0,0.09599,9e-05,8.55715]
[1776972626672,39.58,77835.37,1.0,0.09599,9e-05,8.55715]
[1776972626961,39.58,77835.37,1.0,0.09599,9e-05,8.55715]
[1776972627031,39.58,77835.37,1.0,0.09599,9e-05,8.55715]
[1776972627043,39.58,77835.37,1.0,0.09599,9e-05,8.55715]
[1776972627109,39.58,77835.37,1.0,0.09599,9e-05,8.55715]
[1776972627322,39.58,77835.37,1.0,0.09599,9e-05,8.55715]
[1776972627317,39.58,77840.87,1.0,0.09646,9e-05,8.58862]
[1776972630250,39.58,77843.65,1.0,0.0967,9e-05,8.60436]
[1776972630720,39.58,77847.23,1.0,0.09701,9e-05,8.62479]
[1776972631884,39.58,77834.76,1.0,0.09588,9e-05,8.5478]
[1776972632532,39.58,77834.76,1.0,0.09588,9e-05,8.5478]
[1776972632886,39.58,77832.0,1.0,0.09564,9e-05,8.5317]
[1776972633650,39.58,77832.0,1.0,0.09564,9e-05,8.5317]
[1776972634687,39.58,77833.68,1.0,0.09578,9e-05,8.54097]
[1776972634697,39.58,77833.68,1.0,0.09578,9e-05,8.54097]
[1776972634901,39.58,77835.55,1.0,0.09593,9e-05,8.55132]
[1776972636413,39.58,77835.55,1.0,0.09593,9e-05,8.55132]
[1776972636918,39.57,77835.3,1.0,0.0959,9e-05,8.54918]
[1776972639260,39.57,77835.01,1.0,0.09587,9e-05,8.54716]
[1776972639358,39.57,77835.33,1.0,0.09589,9e-05,8.54863]
[1776972640630,39.57,77835.33,1.0,0.09589,9e-05,8.54826]
[1776972641638,39.57,77836.38,1.0,0.09598,9e-05,8.55421]
[1776972641952,39.57,77837.93,1.0,0.09611,9e-05,8.56301]
[1776972642705,39.57,77837.93,1.0,0.09611,9e-05,8.56301]
[1776972642737,39.57,77837.93,1.0,0.09611,9e-05,8.56301]
[1776972642831,39.57,77837.93,1.0,0.09611,9e-05,8.56301]
[1776972642957,39.57,77838.65,1.0,0.09617,9e-05,8.56705]
[1776972643730,39.57,77838.65,1.0,0.09617,9e-05,8.56705]
[1776972645712,39.57,77843.01,1.0,0.09654,9e-05,8.59182]
[1776972651013,39.57,77852.2,1.0,0.09732,9e-05,8.64383]
[1776972652945,39.57,77851.85,1.0,0.09729,9e-05,8.64167]
[1776972653028,39.57,77852.47,1.0,0.09734,9e-05,8.64508]
[1776972658110,39.57,77848.66,1.0,0.097,9e-05,8.62264]
[1776972658145,39.57,77848.43,1.0,0.09698,9e-05,8.6212]
[1776972664105,39.56,77848.64,1.0,0.09699,9e-05,8.62168]
[1776972669143,39.56,77854.93,1.0,0.09752,9e-05,8.65702]
[1776972674173,39.56,77856.03,1.0,0.0976,9e-05,8.66261]
[1776972678446,39.56,77856.69,1.0,0.09766,9e-05,8.66611]
[1776972678541,39.56,77857.04,1.0,0.09768,9e-05,8.66784]
[1776972678584,39.56,77857.04,1.0,0.09768,9e-05,8.66784]
[1776972678734,39.56,77857.04,1.0,0.09768,9e-05,8.66784]
[1776972678760,39.56,77857.04,1.0,0.09768,9e-05,8.66784]
[1776972678866,39.56,77857.04,1.0,0.09768,9e-05,8.66784]
[1776972679329,39.56,77857.04,1.0,0.09768,9e-05,8.66784]
[1776972679424,39.56,77843.35,1.0,0.0965,9e-05,8.58901]
[1776972681278,39.56,77833.57,1.0,0.09565,9e-05,8.53218]
[1776972682416,39.56,77833.57,1.0,0.09565,9e-05,8.53218]
[1776972682484,39.56,77833.57,1.0,0.09564,9e-05,8.53189]
[1776972683236,39.55,77833.3,1.0,0.09561,9e-05,8.52987]
[1776972684538,39.55,77833.92,1.0,0.09566,9e-05,8.53295]
[1776972685250,39.55,77836.03,1.0,0.09583,9e-05,8.54474]
[1776972686634,39.55,77839.34,1.0,0.09611,9e-05,8.56338]
[1776972687280,39.55,77849.41,1.0,0.09697,9e-05,8.62082]
[1776972687525,39.55,77849.41,1.0,0.09697,9e-05,8.62082]
[1776972688366,39.55,77860.99,1.0,0.09798,9e-05,8.68742]
[1776972694314,39.55,77865.42,1.0,0.09829,9e-05,8.70643]
[1776972696795,39.55,77865.76,1.0,0.09831,9e-05,8.70795]
[1776972697338,39.55,77865.5,1.0,0.09829,9e-05,8.70624]
[1776972701988,39.54,77867.31,1.0,0.09843,9e-05,8.71583]
[1776972702000,39.54,77867.31,1.0,0.09843,9e-05,8.71583]
[1776972702763,39.54,77863.94,1.0,0.09814,9e-05,8.69619]
[1776972702887,39.54,77863.94,1.0,0.09814,9e-05,8.69619]
[1776972708411,39.54,77867.8,1.0,0.09846,9e-05,8.71746]
[1776972713448,39.54,77870.72,1.0,0.0987,9e-05,8.73347]
[1776972716356,39.54,77868.48,1.0,0.0985,9e-05,8.72017]
[1776972716897,39.54,77868.48,1.0,0.0985,9e-05,8.72002]
[1776972716908,39.54,77868.48,1.0,0.0985,9e-05,8.72002]
[1776972716956,39.54,77868.48,1.0,0.0985,9e-05,8.72002]
[1776972717474,39.54,77862.31,1.0,0.09796,9e-05,8.68427]
[1776972718481,39.54,77848.96,1.0,0.0968,9e-05,8.60734]
[1776972723240,39.53,77842.25,1.0,0.09621,9e-05,8.56792]
[1776972725531,39.53,77823.58,1.0,0.09459,8e-05,8.46]
[1776972725575,39.53,77823.58,1.0,0.09459,8e-05,8.46]
[1776972725649,39.53,77823.58,1.0,0.09459,8e-05,8.46]
[1776972726537,39.53,77821.61,1.0,0.09442,8e-05,8.44861]
[1776972727123,39.53,77821.61,1.0,0.09442,8e-05,8.44861]
[1776972727163,39.53,77821.61,1.0,0.09442,8e-05,8.44861]
[1776972727173,39.53,77821.61,1.0,0.09442,8e-05,8.44861]
[1776972727311,39.53,77821.61,1.0,0.09442,8e-05,8.44861]
[1776972729460,39.53,77819.76,1.0,0.09426,8e-05,8.43779]
[1776972729574,39.53,77822.99,1.0,0.09453,8e-05,8.4557]
[1776972731470,39.53,77822.99,1.0,0.09452,8e-05,8.45518]
[1776972736721,39.52,77828.77,1.0,0.09499,9e-05,8.48653]
[1776972741335,39.52,77814.5,1.0,0.09376,8e-05,8.40396]
[1776972743710,39.52,77812.76,1.0,0.09361,8e-05,8.39358]
[1776972749067,39.51,77817.56,1.0,0.09398,8e-05,8.41901]
[1776972752591,39.51,77806.74,1.0,0.09301,8e-05,8.35149]
[1776972754526,39.51,77806.72,1.0,0.09301,8e-05,8.35128]
[1776972754729,39.51,77806.99,1.0,0.09303,8e-05,8.35282]
[1776972754848,39.51,77794.66,1.0,0.09199,8e-05,8.28247]
[1776972755786,39.51,77794.66,1.0,0.09199,8e-05,8.28247]
[1776972755883,39.51,77786.51,1.0,0.09131,8e-05,8.23606]
[1776972758398,39.51,77786.51,1.0,0.09131,8e-05,8.23576]
[1776972758433,39.51,77792.79,1.0,0.09182,8e-05,8.27063]
[1776972763159,39.5,77793.16,1.0,0.09183,8e-05,8.27169]
[1776972763313,39.5,77793.16,1.0,0.09183,8e-05,8.27169]
[1776972763373,39.5,77791.23,1.0,0.09166,8e-05,8.26014]
[1776972764163,39.5,77791.23,1.0,0.09166,8e-05,8.26014]
[1776972764231,39.5,77791.23,1.0,0.09166,8e-05,8.26014]
[1776972764237,39.5,77782.7,1.0,0.09095,8e-05,8.2117]
[1776972766237,39.5,77782.7,1.0,0.09095,8e-05,8.2117]
[1776972766387,39.5,77782.7,1.0,0.09095,8e-05,8.2117]
[1776972766422,39.5,77781.33,1.0,0.09083,8e-05,8.20354]
[1776972768235,39.5,77781.33,1.0,0.09083,8e-05,8.20354]
[1776972768284,39.5,77783.42,1.0,0.091,8e-05,8.2149]
[1776972768939,39.5,77783.42,1.0,0.091,8e-05,8.2149]
[1776972769041,39.5,77782.52,1.0,0.09092,8e-05,8.20961]
[1776972769926,39.5,77782.52,1.0,0.09092,8e-05,8.20961]
[1776972770023,39.5,77782.79,1.0,0.09094,8e-05,8.21094]
[1776972775997,39.49,77780.79,1.0,0.09076,8e-05,8.19874]
[1776972781032,39.49,77773.34,1.0,0.09014,8e-05,8.15607]
[1776972786067,39.49,77765.37,1.0,0.08948,8e-05,8.11069]
[1776972787673,39.49,77766.98,1.0,0.0896,8e-05,8.11931]
[1776972793116,39.48,77764.99,1.0,0.0894,8e-05,8.10573]
[1776972798062,39.48,77761.28,1.0,0.08908,8e-05,8.08342]
[1776972803191,39.48,77757.5,1.0,0.08877,8e-05,8.0621]
[1776972804173,39.48,77757.5,1.0,0.08877,8e-05,8.0621]
[1776972809138,39.48,77749.91,1.0,0.08816,8e-05,8.01988]
[1776972814264,39.47,77748.76,1.0,0.08799,8e-05,8.00653]
[1776972817285,39.47,77737.81,1.0,0.0871,8e-05,7.94477]
[1776972817691,39.47,77737.81,1.0,0.0871,8e-05,7.94477]
[1776972818366,39.47,77737.81,1.0,0.0871,8e-05,7.94477]
[1776972818997,39.47,77737.85,1.0,0.0871,8e-05,7.94477]
[1776972819238,39.47,77737.85,1.0,0.0871,8e-05,7.94477]
[1776972819595,39.47,77730.64,1.0,0.08652,8e-05,7.90453]
[1776972822340,39.47,77726.73,1.0,0.0862,8e-05,7.88258]
[1776972822984,39.47,77726.68,1.0,0.0862,8e-05,7.88217]
[1776972822996,39.47,77726.68,1.0,0.0862,8e-05,7.88217]
[1776972823057,39.47,77726.68,1.0,0.0862,8e-05,7.88217]
[1776972823325,39.47,77726.68,1.0,0.0862,8e-05,7.88217]
[1776972823775,39.47,77722.68,1.0,0.08588,8e-05,7.85991]
[1776972824643,39.47,77722.68,1.0,0.08588,8e-05,7.85991]
[1776972826091,39.47,77718.74,1.0,0.08556,8e-05,7.83799]
[1776972826348,39.47,77718.68,1.0,0.08556,8e-05,7.8376]
[1776972828361,39.47,77704.8,1.0,0.08445,8e-05,7.7603]
[1776972833396,39.46,77699.39,1.0,0.08401,8e-05,7.72902]
[1776972838608,39.46,77695.94,1.0,0.08372,8e-05,7.70899]
[1776972840446,39.46,77683.16,1.0,0.08272,8e-05,7.63836]
[1776972842472,39.46,77686.91,1.0,0.08301,8e-05,7.65868]
[1776972842550,39.46,77693.07,1.0,0.08348,8e-05,7.69219]
[1776972843097,39.46,77693.07,1.0,0.08348,8e-05,7.69219]
[1776972843468,39.46,77693.07,1.0,0.08348,8e-05,7.69195]
[1776972848501,39.46,77689.25,1.0,0.08318,8e-05,7.67072]
[1776972853538,39.45,77692.09,1.0,0.08339,8e-05,7.68533]
[1776972857431,39.45,77691.39,1.0,0.08333,8e-05,7.68097]
[1776972857984,39.45,77691.81,1.0,0.08336,8e-05,7.68309]
[1776972858572,39.45,77688.54,1.0,0.0831,8e-05,7.66505]
[1776972863606,39.45,77680.57,1.0,0.08246,8e-05,7.62001]
[1776972867094,39.44,77682.06,1.0,0.08256,8e-05,7.62691]
[1776972869461,39.44,77674.8,1.0,0.08199,8e-05,7.58656]
[1776972870065,39.44,77667.82,1.0,0.08145,8e-05,7.54828]
[1776972871844,39.44,77667.08,1.0,0.08134,8e-05,7.53855]
[1776972872724,39.44,77696.42,1.0,0.08359,8e-05,7.6983]
[1776972877757,39.44,77688.21,1.0,0.08295,8e-05,7.65296]
[1776972882786,39.44,77690.33,1.0,0.08311,8e-05,7.6643]
[1776972887844,39.44,77686.9,1.0,0.08284,8e-05,7.64519]
[1776972892889,39.44,77688.75,1.0,0.08298,8e-05,7.655]
[1776972897977,39.43,77692.09,1.0,0.08323,8e-05,7.67289]
[1776972900794,39.43,77695.02,1.0,0.08346,8e-05,7.6886]
[1776972900901,39.43,77695.02,1.0,0.08346,8e-05,7.6886]
[1776972901338,39.43,77686.55,1.0,0.0828,8e-05,7.64213]
[1776972902800,39.43,77686.55,1.0,0.0828,8e-05,7.64213]
[1776972903747,39.43,77682.03,1.0,0.08245,8e-05,7.61735]
[1776972904838,39.43,77681.21,1.0,0.08238,8e-05,7.61285]
[1776972907072,39.43,77676.85,1.0,0.08205,8e-05,7.5891]
[1776972907667,39.43,77665.05,1.0,0.08115,8e-05,7.525]
[1776972908780,39.43,77655.92,1.0,0.08045,8e-05,7.47533]
[1776972909183,39.43,77655.92,1.0,0.08045,8e-05,7.47533]
[1776972909212,39.43,77655.92,1.0,0.08045,8e-05,7.47533]
[1776972909292,39.43,77655.92,1.0,0.08045,8e-05,7.47533]
[1776972909381,39.43,77656.81,1.0,0.08052,8e-05,7.47997]
[1776972911471,39.43,77656.81,1.0,0.08052,8e-05,7.47997]
[1776972912215,39.43,77651.04,1.0,0.08008,8e-05,7.44849]
[1776972913074,39.43,77655.08,1.0,0.08038,8e-05,7.47019]
[1776972913157,39.43,77655.08,1.0,0.08038,8e-05,7.47019]
[1776972913741,39.43,77653.57,1.0,0.08026,8e-05,7.46188]
[1776972915086,39.43,77653.57,1.0,0.08026,8e-05,7.46188]
[1776972915165,39.43,77653.14,1.0,0.08023,8e-05,7.45944]
[1776972917888,39.43,77657.32,1.0,0.08054,8e-05,7.48165]
[1776972920613,39.43,77658.33,1.0,0.08061,8e-05,7.48679]
[1776972927053,39.43,77657.81,1.0,0.08056,8e-05,7.48322]
[1776972929944,39.43,77664.03,1.0,0.08103,8e-05,7.51667]
[1776972932089,39.42,77679.08,1.0,0.08212,8e-05,7.59278]
[1776972936224,39.42,77662.47,1.0,0.08084,8e-05,7.50161]
[1776972940400,39.42,77656.19,1.0,0.08036,8e-05,7.46726]
[1776972942636,39.42,77646.43,1.0,0.07962,8e-05,7.41436]
[1776972948207,39.42,77638.42,1.0,0.07902,7e-05,7.37149]
[1776972949601,39.42,77653.95,1.0,0.08019,8e-05,7.45509]
[1776972953925,39.42,77662.53,1.0,0.08084,8e-05,7.50123]
[1776972954249,39.42,77672.7,1.0,0.08161,8e-05,7.55663]
[1776972959290,39.42,77684.53,1.0,0.08253,8e-05,7.62161]
[1776972959937,39.42,77684.53,1.0,0.08253,8e-05,7.62161]
[1776972960561,39.42,77684.53,1.0,0.08253,8e-05,7.62161]
[1776972960820,39.42,77687.49,1.0,0.08276,8e-05,7.63782]
[1776972966030,39.42,77695.33,1.0,0.08336,8e-05,7.68058]
[1776972966352,39.42,77693.42,1.0,0.08322,8e-05,7.67047]
[1776972971382,39.42,77691.42,1.0,0.08306,8e-05,7.6593]
[1776972975567,39.42,77690.99,1.0,0.08303,8e-05,7.65687]
[1776972976065,39.42,77690.13,1.0,0.08296,8e-05,7.65213]
[1776972976416,39.42,77690.13,1.0,0.08296,8e-05,7.65211]
[1776972977425,39.42,77701.38,1.0,0.08383,8e-05,7.71373]
[1776972980202,39.42,77698.74,1.0,0.08363,8e-05,7.699]
[1776972980446,39.42,77698.74,1.0,0.08362,8e-05,7.69888]
[1776972985528,39.42,77698.08,1.0,0.08359,8e-05,7.69651]
[1776972985561,39.42,77709.1,1.0,0.08446,8e-05,7.75734]
[1776972986476,39.42,77709.1,1.0,0.08446,8e-05,7.75734]
[1776972986519,39.43,77714.5,1.0,0.08488,8e-05,7.78736]
[1776972987514,39.43,77714.5,1.0,0.08488,8e-05,7.78736]
[1776972987820,39.43,77715.42,1.0,0.08496,8e-05,7.79277]
[1776972989085,39.43,77715.42,1.0,0.08496,8e-05,7.79277]
[1776972989508,39.43,77717.53,1.0,0.08513,8e-05,7.80455]
[1776972994543,39.43,77717.42,1.0,0.08507,8e-05,7.7989]
[1776972999577,39.43,77720.22,1.0,0.0853,8e-05,7.81502]
[1776973000932,39.43,77721.74,1.0,0.08543,8e-05,7.82355]
[1776973001311,39.43,77721.74,1.0,0.08543,8e-05,7.82355]
[1776973001379,39.43,77721.74,1.0,0.08543,8e-05,7.82355]
[1776973001591,39.43,77722.01,1.0,0.08545,8e-05,7.82518]
[1776973002456,39.43,77722.01,1.0,0.08545,8e-05,7.82518]
[1776973002599,39.43,77727.97,1.0,0.08592,8e-05,7.85827]
[1776973003506,39.43,77727.97,1.0,0.08592,8e-05,7.85827]
[1776973003607,39.43,77727.73,1.0,0.08591,8e-05,7.85714]
[1776973004706,39.43,77727.73,1.0,0.08591,8e-05,7.85714]
[1776973005934,39.43,77723.34,1.0,0.08556,8e-05,7.83303]
[1776973008127,39.43,77725.68,1.0,0.08575,8e-05,7.8462]
[1776973008639,39.43,77724.41,1.0,0.08565,8e-05,7.83928]
[1776973013675,39.43,77731.27,1.0,0.08619,8e-05,7.87693]
[1776973018767,39.43,77732.2,1.0,0.08625,8e-05,7.88121]
[1776973018870,39.43,77732.2,1.0,0.08625,8e-05,7.88121]
[1776973018894,39.43,77741.71,1.0,0.08701,8e-05,7.93402]
[1776973024800,39.43,77743.3,1.0,0.08712,8e-05,7.94173]
[1776973025772,39.43,77743.3,1.0,0.08712,8e-05,7.94173]
[1776973025824,39.43,77739.56,1.0,0.08682,8e-05,7.92092]
[1776973027774,39.42,77723.93,1.0,0.08557,8e-05,7.83387]
[1776973032810,39.42,77721.76,1.0,0.08538,8e-05,7.82065]
[1776973037844,39.42,77728.42,1.0,0.08589,8e-05,7.85626]
[1776973040310,39.42,77732.51,1.0,0.08621,8e-05,7.87828]
[1776973040865,39.42,77734.75,1.0,0.08638,8e-05,7.89037]
[1776973042879,39.41,77745.19,1.0,0.08721,8e-05,7.94786]
[1776973047914,39.41,77740.13,1.0,0.0868,8e-05,7.91964]
[1776973052950,39.41,77736.73,1.0,0.08647,8e-05,7.89454]
[1776973057986,39.41,77741.14,1.0,0.08679,8e-05,7.91716]
[1776973062320,39.4,77741.4,1.0,0.0868,8e-05,7.91747]
[1776973062674,39.4,77741.12,1.0,0.08677,8e-05,7.91554]
[1776973065552,39.4,77732.57,1.0,0.08608,8e-05,7.86739]
[1776973067700,39.4,77731.94,1.0,0.08602,8e-05,7.8633]
[1776973067801,39.4,77733.49,1.0,0.08614,8e-05,7.8716]
[1776973073089,39.39,77734.59,1.0,0.0862,8e-05,7.87583]
[1776973078124,39.39,77733.57,1.0,0.08609,8e-05,7.86859]
[1776973083161,39.38,77732.09,1.0,0.08595,8e-05,7.8588]
[1776973086157,39.38,77724.38,1.0,0.08533,8e-05,7.81547]
[1776973086976,39.38,77724.38,1.0,0.08533,8e-05,7.81547]
[1776973086704,39.38,77706.58,1.0,0.08393,8e-05,7.7171]
[1776973087237,39.38,77706.58,1.0,0.08393,8e-05,7.7171]
[1776973087351,39.38,77706.58,1.0,0.08393,8e-05,7.7171]
[1776973088020,39.38,77699.77,1.0,0.08339,8e-05,7.67925]
[1776973088217,39.38,77699.77,1.0,0.08338,8e-05,7.67886]
[1776973090233,39.38,77700.23,1.0,0.08341,8e-05,7.68098]
[1776973090577,39.38,77700.23,1.0,0.08341,8e-05,7.68098]
[1776973090642,39.38,77700.13,1.0,0.0834,8e-05,7.68003]
[1776973091161,39.38,77700.13,1.0,0.0834,8e-05,7.68003]
[1776973092180,39.38,77700.01,1.0,0.08339,8e-05,7.67897]
[1776973094131,39.38,77699.72,1.0,0.08335,8e-05,7.67657]
[1776973096270,39.37,77716.53,1.0,0.08465,8e-05,7.76768]
[1776973100250,39.37,77715.14,1.0,0.08451,8e-05,7.75832]
[1776973105338,39.36,77716.11,1.0,0.08458,8e-05,7.76272]
[1776973108520,39.36,77715.31,1.0,0.0845,8e-05,7.75773]
[1776973112563,39.36,77708.09,1.0,0.08386,8e-05,7.7111]
[1776973118426,39.35,77708.45,1.0,0.08384,8e-05,7.70963]
[1776973120534,39.35,77708.31,1.0,0.08382,8e-05,7.70837]
[1776973125442,39.34,77708.95,1.0,0.08384,8e-05,7.70947]
[1776973128571,39.34,77719.03,1.0,0.08461,8e-05,7.76344]
[1776973128681,39.34,77719.03,1.0,0.08461,8e-05,7.76344]
[1776973128758,39.34,77727.13,1.0,0.08524,8e-05,7.808]
[1776973130103,39.34,77727.13,1.0,0.08524,8e-05,7.80773]
[1776973130643,39.34,77747.27,1.0,0.08685,8e-05,7.91956]
[1776973135547,39.33,77756.38,1.0,0.08756,8e-05,7.96933]
[1776973136944,39.33,77756.38,1.0,0.08756,8e-05,7.96933]
[1776973136985,39.33,77756.38,1.0,0.08756,8e-05,7.96933]
[1776973137027,39.33,77752.62,1.0,0.08726,8e-05,7.94824]
[1776973139495,39.33,77757.43,1.0,0.08764,8e-05,7.97489]
[1776973140328,39.33,77759.06,1.0,0.08777,8e-05,7.98386]
[1776973146039,39.33,77755.15,1.0,0.08745,8e-05,7.96121]
[1776973151865,39.33,77753.28,1.0,0.08728,8e-05,7.94947]
[1776973152036,39.33,77744.14,1.0,0.08653,8e-05,7.89797]
[1776973154681,39.32,77735.22,1.0,0.0858,8e-05,7.84709]
[1776973159719,39.32,77732.35,1.0,0.08555,8e-05,7.82928]
[1776973164750,39.31,77732.04,1.0,0.0855,8e-05,7.82578]
[1776973169786,39.31,77726.48,1.0,0.08503,8e-05,7.79327]
[1776973175830,39.3,77728.9,1.0,0.08515,8e-05,7.79971]
[1776973180864,39.3,77734.54,1.0,0.08557,8e-05,7.8295]
[1776973185898,39.3,77735.67,1.0,0.08564,8e-05,7.83424]
[1776973190934,39.29,77738.26,1.0,0.08582,8e-05,7.84712]
[1776973195954,39.29,77745.62,1.0,0.08639,8e-05,7.88669]
[1776973196036,39.29,77706.08,1.0,0.08326,8e-05,7.66764]
[1776973197001,39.29,77706.08,1.0,0.08326,8e-05,7.66764]
[1776973197085,39.29,77684.13,1.0,0.08157,8e-05,7.5475]
[1776973197508,39.29,77684.13,1.0,0.08157,8e-05,7.5475]
[1776973197848,39.29,77684.13,1.0,0.08157,8e-05,7.5475]
[1776973197881,39.29,77684.13,1.0,0.08157,8e-05,7.5475]
[1776973198042,39.29,77680.16,1.0,0.08126,8e-05,7.52553]
[1776973198505,39.29,77680.16,1.0,0.08126,8e-05,7.52553]
[1776973198743,39.29,77680.16,1.0,0.08126,8e-05,7.52553]
[1776973198893,39.29,77680.16,1.0,0.08126,8e-05,7.52553]
[1776973198925,39.29,77680.16,1.0,0.08126,8e-05,7.52553]
[1776973198992,39.29,77680.16,1.0,0.08126,8e-05,7.52569]
[1776973199328,39.29,77680.16,1.0,0.08126,8e-05,7.52569]
[1776973199725,39.29,77680.16,1.0,0.08126,8e-05,7.52569]
[1776973199777,39.29,77680.16,1.0,0.08126,8e-05,7.52569]
[1776973199997,39.29,77684.18,1.0,0.08157,8e-05,7.54779]
[1776973203026,39.29,77688.3,1.0,0.0819,8e-05,7.57101]
[1776973203110,39.29,77689.57,1.0,0.082,8e-05,7.57848]
[1776973205680,39.29,77689.92,1.0,0.08205,8e-05,7.58144]
[1776973206041,39.29,77689.41,1.0,0.08201,8e-05,7.57917]
[1776973208246,39.3,77688.5,1.0,0.08196,8e-05,7.57524]
[1776973209066,39.3,77689.28,1.0,0.08203,8e-05,7.58002]
[1776973211128,39.3,77690.28,1.0,0.08211,8e-05,7.586]
[1776973212082,39.3,77688.96,1.0,0.08202,8e-05,7.5798]
[1776973214399,39.31,77688.66,1.0,0.08201,8e-05,7.57918]
[1776973214733,39.31,77688.66,1.0,0.08201,8e-05,7.57918]
[1776973214973,39.31,77688.66,1.0,0.08201,8e-05,7.57918]
[1776973215105,39.31,77689.55,1.0,0.08209,8e-05,7.58454]
[1776973217117,39.31,77698.92,1.0,0.08282,8e-05,7.636]
[1776973217713,39.31,77698.92,1.0,0.08282,8e-05,7.636]
[1776973217999,39.31,77698.92,1.0,0.08282,8e-05,7.636]
[1776973218125,39.31,77695.5,1.0,0.08255,8e-05,7.61731]
[1776973218348,39.31,77695.5,1.0,0.08255,8e-05,7.61731]
[1776973219043,39.31,77695.5,1.0,0.08255,8e-05,7.61731]
[1776973219144,39.31,77686.64,1.0,0.08187,8e-05,7.56894]
[1776973220034,39.31,77686.64,1.0,0.08187,8e-05,7.56894]
[1776973220355,39.31,77686.64,1.0,0.08187,8e-05,7.56908]
[1776973222298,39.31,77690.14,1.0,0.08213,8e-05,7.5876]
[1776973223160,39.31,77697.33,1.0,0.08269,8e-05,7.62703]
[1776973228293,39.31,77694.15,1.0,0.08245,8e-05,7.60969]
[1776973228312,39.31,77694.15,1.0,0.08245,8e-05,7.60969]
[1776973228797,39.31,77694.15,1.0,0.08245,8e-05,7.60969]
[1776973228890,39.31,77687.65,1.0,0.08195,8e-05,7.57429]
[1776973229604,39.31,77687.65,1.0,0.08195,8e-05,7.57429]
[1776973229635,39.31,77683.35,1.0,0.08162,8e-05,7.55083]
[1776973230500,39.31,77683.35,1.0,0.08162,8e-05,7.55083]
[1776973230537,39.31,77683.35,1.0,0.08162,8e-05,7.55083]
[1776973235581,39.31,77683.61,1.0,0.08159,8e-05,7.54766]
[1776973236550,39.31,77682.36,1.0,0.08149,8e-05,7.5403]
[1776973238395,39.31,77682.39,1.0,0.08149,8e-05,7.54059]
[1776973241479,39.31,77685.63,1.0,0.08174,8e-05,7.55778]
[1776973243825,39.3,77686.69,1.0,0.08181,8e-05,7.56295]
[1776973246798,39.3,77689.98,1.0,0.08206,8e-05,7.58084]
[1776973248809,39.3,77689.8,1.0,0.08205,8e-05,7.57992]
[1776973249524,39.3,77690.41,1.0,0.0821,8e-05,7.58336]
[1776973255783,39.31,77691.13,1.0,0.08216,8e-05,7.58748]
[1776973256163,39.31,77691.17,1.0,0.08216,8e-05,7.58777]
[1776973258138,39.31,77691.17,1.0,0.08216,8e-05,7.58777]
[1776973258811,39.31,77697.11,1.0,0.08262,8e-05,7.62029]
[1776973260200,39.31,77697.25,1.0,0.08263,8e-05,7.621]
[1776973260421,39.31,77696.05,1.0,0.08254,8e-05,7.6144]
[1776973262797,39.31,77695.07,1.0,0.08246,8e-05,7.60901]
[1776973262897,39.31,77695.5,1.0,0.08249,8e-05,7.61132]
[1776973263703,39.31,77695.5,1.0,0.08249,8e-05,7.61132]
[1776973263742,39.31,77695.71,1.0,0.08251,8e-05,7.61247]
[1776973264497,39.31,77695.71,1.0,0.08251,8e-05,7.61247]
[1776973264715,39.31,77698.13,1.0,0.0827,8e-05,7.62569]
[1776973267094,39.31,77712.63,1.0,0.08383,8e-05,7.70543]
[1776973272506,39.31,77715.57,1.0,0.08407,8e-05,7.7226]
[1776973275346,39.31,77714.98,1.0,0.08403,8e-05,7.71973]
[1776973276167,39.31,77714.98,1.0,0.08403,8e-05,7.71973]
[1776973276182,39.31,77696.42,1.0,0.08259,8e-05,7.61801]
[1776973277175,39.31,77685.96,1.0,0.08178,8e-05,7.56107]
[1776973282577,39.3,77685.53,1.0,0.08172,8e-05,7.55677]
[1776973287500,39.3,77686.77,1.0,0.0818,8e-05,7.56221]
[1776973288091,39.3,77686.77,1.0,0.0818,8e-05,7.56221]
[1776973288877,39.3,77687.73,1.0,0.08187,8e-05,7.56712]
[1776973294669,39.3,77683.61,1.0,0.0815,8e-05,7.53913]
[1776973299188,39.3,77687.7,1.0,0.08181,8e-05,7.56162]
[1776973299279,39.3,77685.13,1.0,0.08161,8e-05,7.54696]
[1776973300805,39.3,77659.61,1.0,0.07966,8e-05,7.40826]
[1776973301276,39.3,77659.61,1.0,0.07966,8e-05,7.40826]
[1776973301594,39.3,77659.61,1.0,0.07966,8e-05,7.40826]
[1776973301731,39.3,77659.61,1.0,0.07966,8e-05,7.40816]
[1776973303309,39.3,77656.4,1.0,0.07942,8e-05,7.39078]
[1776973304037,39.3,77656.4,1.0,0.07942,8e-05,7.39078]
[1776973304070,39.3,77664.27,1.0,0.08001,8e-05,7.4332]
[1776973305856,39.3,77664.27,1.0,0.08001,8e-05,7.4331]
[1776973305938,39.3,77666.19,1.0,0.08015,8e-05,7.44339]
[1776973311790,39.3,77668.31,1.0,0.08031,8e-05,7.45438]
[1776973316824,39.29,77672.63,1.0,0.08063,8e-05,7.47747]
[1776973319043,39.29,77673.19,1.0,0.08067,8e-05,7.48045]
[1776973320065,39.29,77673.71,1.0,0.08071,8e-05,7.4832]
[1776973320155,39.29,77680.29,1.0,0.08121,8e-05,7.51891]
[1776973320380,39.29,77680.29,1.0,0.08121,8e-05,7.51891]
[1776973320766,39.29,77680.29,1.0,0.08121,8e-05,7.51891]
[1776973326151,39.3,77684.6,1.0,0.08155,8e-05,7.54328]
[1776973327995,39.3,77686.76,1.0,0.08172,8e-05,7.55471]
[1776973329267,39.29,77682.9,1.0,0.08142,8e-05,7.53349]
[1776973329985,39.29,77682.9,1.0,0.08141,8e-05,7.53334]
[1776973330400,39.29,77676.28,1.0,0.08091,8e-05,7.49718]
[1776973331933,39.29,77659.28,1.0,0.07961,8e-05,7.40483]
[1776973332305,39.29,77659.28,1.0,0.07961,8e-05,7.40483]
[1776973332942,39.29,77655.94,1.0,0.07936,8e-05,7.38685]
[1776973337973,39.29,77657.98,1.0,0.07952,8e-05,7.39818]
[1776973342880,39.3,77659.01,1.0,0.0796,8e-05,7.40398]
[1776973343009,39.3,77661.85,1.0,0.07982,8e-05,7.41938]
[1776973346029,39.3,77671.5,1.0,0.08055,8e-05,7.47165]
[1776973351066,39.29,77672.18,1.0,0.08055,8e-05,7.46995]
[1776973354856,39.29,77672.44,1.0,0.08057,8e-05,7.47122]
[1776973358073,39.29,77677.72,1.0,0.08097,8e-05,7.49971]
[1776973358089,39.29,77677.72,1.0,0.08097,8e-05,7.49971]
[1776973358304,39.29,77677.72,1.0,0.08097,8e-05,7.49971]
[1776973359487,39.29,77679.83,1.0,0.08112,8e-05,7.51101]
[1776973360131,39.29,77691.0,1.0,0.08199,8e-05,7.57219]
[1776973363893,39.3,77698.95,1.0,0.08262,8e-05,7.61728]
[1776973364159,39.3,77698.47,1.0,0.08259,8e-05,7.61514]
[1776973369195,39.3,77696.53,1.0,0.08245,8e-05,7.60477]
[1776973374230,39.3,77698.59,1.0,0.08261,8e-05,7.61647]
[1776973379266,39.3,77698.57,1.0,0.08261,8e-05,7.61656]
[1776973384305,39.3,77703.16,1.0,0.08297,8e-05,7.64171]
[1776973389337,39.3,77696.71,1.0,0.08246,8e-05,7.60604]
[1776973394374,39.3,77690.29,1.0,0.08195,8e-05,7.56943]
[1776973399408,39.29,77685.19,1.0,0.08154,8e-05,7.54033]
[1776973405159,39.29,77682.33,1.0,0.0813,8e-05,7.52374]
[1776973407613,39.29,77679.92,1.0,0.08111,8e-05,7.50985]
[1776973409080,39.29,77679.77,1.0,0.08109,8e-05,7.50879]
[1776973409309,39.29,77679.77,1.0,0.08109,8e-05,7.50879]
[1776973410483,39.29,77669.28,1.0,0.08028,8e-05,7.45116]
[1776973415522,39.28,77676.69,1.0,0.08078,8e-05,7.48522]
[1776973419520,39.28,77676.55,1.0,0.08076,8e-05,7.4838]
[1776973419687,39.28,77665.7,1.0,0.07994,8e-05,7.42479]
[1776973421660,39.28,77665.21,1.0,0.0799,8e-05,7.42201]
[1776973421669,39.28,77665.21,1.0,0.0799,8e-05,7.42201]
[1776973421736,39.28,77653.46,1.0,0.07901,8e-05,7.35852]
[1776973422749,39.28,77653.46,1.0,0.07901,8e-05,7.35852]
[1776973422756,39.28,77653.46,1.0,0.07901,8e-05,7.35852]
[1776973422765,39.28,77655.2,1.0,0.07914,8e-05,7.36786]
[1776973428611,39.28,77659.24,1.0,0.07944,8e-05,7.38931]
[1776973429989,39.28,77659.24,1.0,0.07944,8e-05,7.38931]
[1776973435662,39.28,77661.67,1.0,0.07962,8e-05,7.402]
[1776973440699,39.28,77663.54,1.0,0.07975,8e-05,7.41162]
[1776973441827,39.28,77663.54,1.0,0.07975,8e-05,7.41162]
[1776973446679,39.28,77649.88,1.0,0.07872,7e-05,7.33774]
[1776973446748,39.28,77661.76,1.0,0.07962,8e-05,7.40179]
[1776973451778,39.28,77658.05,1.0,0.07933,8e-05,7.38136]
[1776973455568,39.28,77658.7,1.0,0.07938,8e-05,7.38467]
[1776973455814,39.28,77662.41,1.0,0.07965,8e-05,7.40461]
[1776973460841,39.27,77670.54,1.0,0.08026,8e-05,7.44784]
[1776973465875,39.27,77667.88,1.0,0.08005,8e-05,7.43269]
[1776973470911,39.27,77670.01,1.0,0.0802,8e-05,7.44357]
[1776973473864,39.27,77669.51,1.0,0.08011,8e-05,7.43546]
[1776973474145,39.27,77669.51,1.0,0.08011,8e-05,7.43546]
[1776973476020,39.27,77669.52,1.0,0.08011,8e-05,7.43528]
[1776973478383,39.27,77661.46,1.0,0.07949,8e-05,7.39156]
[1776973480497,39.27,77655.81,1.0,0.07907,8e-05,7.36094]
[1776973480665,39.27,77655.81,1.0,0.07907,8e-05,7.36094]
[1776973481134,39.27,77643.77,1.0,0.07817,7e-05,7.29617]
[1776973483008,39.27,77643.77,1.0,0.07817,7e-05,7.29626]
[1776973483108,39.27,77635.54,1.0,0.07756,7e-05,7.2523]
[1776973483856,39.27,77635.54,1.0,0.07756,7e-05,7.2523]
[1776973484268,39.27,77636.36,1.0,0.07762,7e-05,7.25684]
[1776973491050,39.27,77636.43,1.0,0.07764,7e-05,7.25796]
[1776973491137,39.27,77637.96,1.0,0.07775,7e-05,7.26645]
[1776973497100,39.27,77640.03,1.0,0.07792,7e-05,7.27835]
[1776973499713,39.27,77640.68,1.0,0.07797,7e-05,7.28209]
[1776973500152,39.27,77641.3,1.0,0.07802,7e-05,7.28554]
[1776973501923,39.28,77637.08,1.0,0.07771,7e-05,7.26305]
[1776973502158,39.28,77634.85,1.0,0.07754,7e-05,7.25127]
[1776973502504,39.28,77634.85,1.0,0.07754,7e-05,7.25127]
[1776973503169,39.28,77646.22,1.0,0.07839,7e-05,7.31239]
[1776973504172,39.28,77655.41,1.0,0.07908,8e-05,7.36191]
[1776973505834,39.28,77660.35,1.0,0.07946,8e-05,7.38898]
[1776973507117,39.28,77659.93,1.0,0.07943,8e-05,7.38708]
[1776973507203,39.28,77659.93,1.0,0.07943,8e-05,7.38708]
[1776973507272,39.28,77672.33,1.0,0.08038,8e-05,7.45493]
[1776973510569,39.28,77669.9,1.0,0.08022,8e-05,7.44339]
[1776973511219,39.29,77667.83,1.0,0.08007,8e-05,7.43248]
[1776973513097,39.29,77670.79,1.0,0.0803,8e-05,7.44882]
[1776973513232,39.29,77676.7,1.0,0.08076,8e-05,7.48155]
[1776973514702,39.29,77676.44,1.0,0.08074,8e-05,7.48074]
[1776973515619,39.29,77676.83,1.0,0.08078,8e-05,7.48346]
[1776973516254,39.29,77676.68,1.0,0.08078,8e-05,7.48325]
[1776973519935,39.3,77680.72,1.0,0.08111,8e-05,7.507]
[1776973520285,39.3,77684.35,1.0,0.0814,8e-05,7.52732]
[1776973520520,39.3,77684.35,1.0,0.0814,8e-05,7.52732]
[1776973521288,39.3,77683.85,1.0,0.08137,8e-05,7.52513]
[1776973526324,39.3,77680.33,1.0,0.08111,8e-05,7.50659]
[1776973531360,39.3,77680.01,1.0,0.08105,8e-05,7.50047]
[1776973534382,39.3,77670.74,1.0,0.08034,8e-05,7.45028]
[1776973539415,39.3,77666.19,1.0,0.07999,8e-05,7.42513]
[1776973544453,39.3,77658.41,1.0,0.0794,8e-05,7.38263]
[1776973546232,39.3,77654.87,1.0,0.07913,8e-05,7.36354]
[1776973551501,39.3,77658.26,1.0,0.07938,8e-05,7.38153]
[1776973552398,39.3,77658.26,1.0,0.07938,8e-05,7.38153]
[1776973554166,39.3,77658.87,1.0,0.07942,8e-05,7.3847]
[1776973557167,39.3,77669.72,1.0,0.08024,8e-05,7.44296]
[1776973557850,39.3,77671.92,1.0,0.0804,8e-05,7.4547]
[1776973562617,39.3,77668.25,1.0,0.08012,8e-05,7.43445]
[1776973567146,39.3,77672.37,1.0,0.08042,8e-05,7.45617]
[1776973571211,39.29,77674.24,1.0,0.08056,8e-05,7.46557]
[1776973576677,39.29,77674.66,1.0,0.08057,8e-05,7.46664]
[1776973579137,39.29,77675.24,1.0,0.08061,8e-05,7.46937]
[1776973582193,39.29,77667.71,1.0,0.08003,8e-05,7.4282]
[1776973582866,39.29,77665.05,1.0,0.07983,8e-05,7.4137]
[1776973588503,39.29,77671.24,1.0,0.08029,8e-05,7.44642]
[1776973593798,39.28,77674.24,1.0,0.08045,8e-05,7.4567]
[1776973597007,39.28,77679.77,1.0,0.08087,8e-05,7.48637]
[1776973602863,39.28,77680.29,1.0,0.08089,8e-05,7.48791]
[1776973605885,39.28,77693.3,1.0,0.08188,8e-05,7.55808]
[1776973610922,39.27,77691.88,1.0,0.08175,8e-05,7.54889]
[1776973612935,39.27,77678.99,1.0,0.08076,8e-05,7.47829]
[1776973614523,39.27,77678.99,1.0,0.08076,8e-05,7.47829]
[1776973619981,39.27,77677.87,1.0,0.08066,8e-05,7.47126]
[1776973625022,39.27,77685.38,1.0,0.08122,8e-05,7.51118]
[1776973630052,39.27,77683.54,1.0,0.08106,8e-05,7.50022]
[1776973633344,39.27,77683.55,1.0,0.08106,8e-05,7.49992]
[1776973633502,39.27,77683.55,1.0,0.08106,8e-05,7.49992]
[1776973635937,39.26,77690.04,1.0,0.08155,8e-05,7.53467]
[1776973638535,39.26,77689.17,1.0,0.08147,8e-05,7.52946]
[1776973639212,39.26,77689.14,1.0,0.08147,8e-05,7.52883]
[1776973645158,39.26,77691.68,1.0,0.08164,8e-05,7.54112]
[1776973650194,39.25,77688.57,1.0,0.08138,8e-05,7.52281]
[1776973655230,39.25,77687.74,1.0,0.08125,8e-05,7.51186]
[1776973660263,39.25,77683.84,1.0,0.08093,8e-05,7.48953]
[1776973664938,39.25,77683.04,1.0,0.08086,8e-05,7.48442]
[1776973665258,39.25,77683.04,1.0,0.08086,8e-05,7.48442]
[1776973667494,39.24,77679.91,1.0,0.08062,8e-05,7.46722]
[1776973667579,39.24,77667.41,1.0,0.07967,8e-05,7.39917]
[1776973669422,39.24,77667.41,1.0,0.07967,8e-05,7.39913]
[1776973674984,39.24,77678.15,1.0,0.08048,8e-05,7.45687]
[1776973677350,39.24,77681.77,1.0,0.08075,8e-05,7.47628]
[1776973677360,39.24,77681.77,1.0,0.08075,8e-05,7.47628]
[1776973677429,39.24,77678.32,1.0,0.08048,8e-05,7.45739]
[1776973680403,39.24,77677.82,1.0,0.08044,8e-05,7.45445]
[1776973680410,39.24,77677.82,1.0,0.08044,8e-05,7.45445]
[1776973680482,39.24,77677.34,1.0,0.0804,8e-05,7.45175]
[1776973681488,39.24,77677.34,1.0,0.0804,8e-05,7.45175]
[1776973682409,39.24,77677.82,1.0,0.08044,8e-05,7.45426]
[1776973682601,39.24,77678.91,1.0,0.08052,8e-05,7.46009]
[1776973686458,39.24,77679.14,1.0,0.08053,8e-05,7.46099]
[1776973686532,39.24,77678.96,1.0,0.08052,8e-05,7.45988]
[1776973692494,39.24,77676.18,1.0,0.08029,8e-05,7.44404]
[1776973697529,39.24,77678.18,1.0,0.08044,8e-05,7.45427]
[1776973702563,39.23,77683.58,1.0,0.08084,8e-05,7.48282]
[1776973705485,39.23,77684.44,1.0,0.0809,8e-05,7.48708]
[1776973708563,39.23,77684.81,1.0,0.08092,8e-05,7.48844]
[1776973708878,39.23,77686.23,1.0,0.08102,8e-05,7.49594]
[1776973711320,39.23,77689.57,1.0,0.08128,8e-05,7.51407]
[1776973711961,39.23,77691.75,1.0,0.0814,8e-05,7.52093]
[1776973711966,39.23,77691.75,1.0,0.0814,8e-05,7.52093]
[1776973712640,39.23,77691.75,1.0,0.0814,8e-05,7.52108]
[1776973712833,39.23,77691.75,1.0,0.0814,8e-05,7.52108]
[1776973713641,39.23,77694.77,1.0,0.08163,8e-05,7.53728]
[1776973714926,39.23,77695.4,1.0,0.08167,8e-05,7.54042]
[1776973720690,39.22,77695.03,1.0,0.08162,8e-05,7.53659]
[1776973725724,39.22,77697.2,1.0,0.08176,8e-05,7.54697]
[1776973728369,39.22,77696.87,1.0,0.08173,8e-05,7.54455]
[1776973728426,39.22,77696.87,1.0,0.08173,8e-05,7.54455]
[1776973730798,39.22,77707.94,1.0,0.08258,8e-05,7.60456]
[1776973731776,39.22,77707.94,1.0,0.08258,8e-05,7.60456]
[1776973731780,39.22,77724.3,1.0,0.08386,8e-05,7.69458]
[1776973732655,39.22,77724.3,1.0,0.08386,8e-05,7.69458]
[1776973732779,39.22,77724.3,1.0,0.08386,8e-05,7.69445]
[1776973735810,39.22,77728.82,1.0,0.08422,8e-05,7.71988]
[1776973735822,39.22,77728.82,1.0,0.08422,8e-05,7.71988]
[1776973736811,39.22,77729.24,1.0,0.08426,8e-05,7.72266]
[1776973741847,39.22,77729.78,1.0,0.08429,8e-05,7.72486]
[1776973746604,39.22,77740.65,1.0,0.08514,8e-05,7.78445]
[1776973747891,39.21,77755.44,1.0,0.08632,8e-05,7.86633]
[1776973751918,39.21,77764.42,1.0,0.08702,8e-05,7.91512]
[1776973756952,39.21,77765.77,1.0,0.08711,8e-05,7.92101]
[1776973761987,39.2,77761.56,1.0,0.08674,8e-05,7.89574]
[1776973765096,39.2,77776.53,1.0,0.08794,8e-05,7.97858]
[1776973767214,39.2,77776.53,1.0,0.08793,8e-05,7.9782]
[1776973769777,39.19,77792.08,1.0,0.08918,8e-05,8.06399]
[1776973775085,39.19,77784.03,1.0,0.08843,8e-05,8.01079]
[1776973777955,39.18,77778.13,1.0,0.08794,8e-05,7.97659]
[1776973778762,39.18,77773.95,1.0,0.08758,8e-05,7.95226]
[1776973783791,39.18,77765.17,1.0,0.08685,8e-05,7.90153]
[1776973788849,39.17,77766.3,1.0,0.08691,8e-05,7.90606]
[1776973792856,39.17,77776.29,1.0,0.0877,8e-05,7.96019]
[1776973796306,39.17,77776.29,1.0,0.08768,8e-05,7.9593]
[1776973796789,39.16,77776.08,1.0,0.08765,8e-05,7.95722]
[1776973798349,39.16,77775.83,1.0,0.08763,8e-05,7.95536]
[1776973798876,39.16,77775.86,1.0,0.08762,8e-05,7.95508]
[1776973802795,39.16,77768.72,1.0,0.08703,8e-05,7.91461]
[1776973802907,39.16,77683.34,1.0,0.08031,8e-05,7.4425]
[1776973803260,39.16,77683.34,1.0,0.08031,8e-05,7.4425]
[1776973803552,39.16,77683.34,1.0,0.08031,8e-05,7.4425]
[1776973803713,39.16,77683.34,1.0,0.08031,8e-05,7.4425]
[1776973803760,39.16,77628.0,1.0,0.07617,7e-05,7.14459]
[1776973804766,39.16,77628.0,1.0,0.07617,7e-05,7.14459]
[1776973805478,39.16,77646.62,1.0,0.07755,7e-05,7.24414]
[1776973806367,39.16,77665.32,1.0,0.07895,8e-05,7.34487]
[1776973807388,39.16,77660.5,1.0,0.07859,8e-05,7.31955]
[1776973808553,39.16,77660.5,1.0,0.07859,8e-05,7.31955]
[1776973808570,39.16,77679.99,1.0,0.08007,8e-05,7.42509]
[1776973808969,39.16,77679.99,1.0,0.08007,8e-05,7.42509]
[1776973809393,39.16,77679.99,1.0,0.08008,8e-05,7.42587]
[1776973810447,39.16,77693.63,1.0,0.08113,8e-05,7.50064]
[1776973811674,39.16,77693.63,1.0,0.08113,8e-05,7.50064]
[1776973811782,39.16,77713.41,1.0,0.08267,8e-05,7.60938]
[1776973812545,39.16,77713.41,1.0,0.08267,8e-05,7.60938]
[1776973812560,39.16,77730.08,1.0,0.08397,8e-05,7.70126]
[1776973813113,39.16,77730.08,1.0,0.08397,8e-05,7.70126]
[1776973813541,39.16,77730.08,1.0,0.08397,8e-05,7.70126]
[1776973813635,39.16,77730.08,1.0,0.08397,8e-05,7.70126]
[1776973813671,39.17,77724.94,1.0,0.08358,8e-05,7.6734]
[1776973814369,39.17,77724.94,1.0,0.08358,8e-05,7.6734]
[1776973814500,39.17,77724.94,1.0,0.08358,8e-05,7.6734]
[1776973814553,39.17,77718.42,1.0,0.08307,8e-05,7.63762]
[1776973816089,39.17,77718.42,1.0,0.08307,8e-05,7.63762]
[1776973816177,39.17,77718.42,1.0,0.08307,8e-05,7.63762]
[1776973816488,39.17,77712.98,1.0,0.08264,8e-05,7.60774]
[1776973816949,39.17,77712.98,1.0,0.08264,8e-05,7.60774]
[1776973817019,39.17,77712.98,1.0,0.08264,8e-05,7.60774]
[1776973817769,39.17,77712.98,1.0,0.08264,8e-05,7.60774]
[1776973817864,39.17,77712.98,1.0,0.08264,8e-05,7.60774]
[1776973817900,39.17,77723.25,1.0,0.08345,8e-05,7.66436]
[1776973818441,39.17,77723.25,1.0,0.08345,8e-05,7.66436]
[1776973818518,39.17,77723.25,1.0,0.08345,8e-05,7.66436]
[1776973818817,39.17,77723.25,1.0,0.08345,8e-05,7.66436]
[1776973818832,39.17,77717.73,1.0,0.08302,8e-05,7.63399]
[1776973818950,39.17,77717.73,1.0,0.08302,8e-05,7.63399]
[1776973818971,39.17,77717.73,1.0,0.08302,8e-05,7.63399]
[1776973819034,39.17,77717.73,1.0,0.08302,8e-05,7.63399]
[1776973819104,39.17,77717.73,1.0,0.08302,8e-05,7.63399]
[1776973819199,39.17,77717.73,1.0,0.08302,8e-05,7.63399]
[1776973819231,39.17,77717.73,1.0,0.08302,8e-05,7.63399]
[1776973819529,39.17,77717.73,1.0,0.08302,8e-05,7.63399]
[1776973819542,39.17,77717.73,1.0,0.08302,8e-05,7.63399]
[1776973819892,39.17,77716.16,1.0,0.08289,8e-05,7.62535]
[1776973820487,39.17,77716.16,1.0,0.08289,8e-05,7.62535]
[1776973820850,39.17,77716.16,1.0,0.08289,8e-05,7.62535]
[1776973820872,39.17,77727.96,1.0,0.08382,8e-05,7.69044]
[1776973821627,39.17,77727.96,1.0,0.08382,8e-05,7.69044]
[1776973821633,39.17,77730.19,1.0,0.08399,8e-05,7.70274]
[1776973822166,39.17,77730.19,1.0,0.08399,8e-05,7.70274]
[1776973822800,39.17,77730.05,1.0,0.08398,8e-05,7.70188]
[1776973828871,39.17,77721.56,1.0,0.08331,8e-05,7.65459]
[1776973832481,39.17,77714.91,1.0,0.08274,8e-05,7.61278]
[1776973835111,39.17,77721.11,1.0,0.08322,8e-05,7.64686]
[1776973835119,39.17,77721.11,1.0,0.08322,8e-05,7.64686]
[1776973835942,39.17,77722.42,1.0,0.08332,8e-05,7.65403]
[1776973841194,39.16,77718.24,1.0,0.08299,8e-05,7.63078]
[1776973845059,39.16,77727.39,1.0,0.08371,8e-05,7.68103]
[1776973850115,39.16,77725.8,1.0,0.08357,8e-05,7.67165]
[1776973855229,39.16,77718.78,1.0,0.08302,8e-05,7.63256]
[1776973855913,39.16,77707.52,1.0,0.08214,8e-05,7.57064]
[1776973860939,39.16,77708.47,1.0,0.08222,8e-05,7.576]
[1776973865961,39.16,77704.12,1.0,0.08188,8e-05,7.55235]
[1776973871260,39.16,77708.88,1.0,0.08226,8e-05,7.57883]
[1776973876286,39.16,77711.01,1.0,0.08243,8e-05,7.59079]
[1776973879070,39.16,77723.45,1.0,0.0834,8e-05,7.65919]
[1776973881361,39.16,77727.55,1.0,0.08372,8e-05,7.68165]
[1776973881441,39.16,77727.55,1.0,0.08372,8e-05,7.68165]
[1776973881703,39.16,77708.45,1.0,0.08222,8e-05,7.57653]
[1776973882572,39.16,77708.45,1.0,0.08222,8e-05,7.57653]
[1776973882597,39.16,77708.45,1.0,0.08222,8e-05,7.57653]
[1776973882602,39.16,77708.45,1.0,0.08222,8e-05,7.57653]
[1776973882660,39.17,77697.87,1.0,0.08142,8e-05,7.51964]
[1776973884948,39.17,77697.87,1.0,0.08142,8e-05,7.51964]
[1776973885036,39.17,77701.32,1.0,0.08169,8e-05,7.53878]
[1776973886790,39.17,77701.32,1.0,0.08169,8e-05,7.53878]
[1776973886803,39.17,77702.15,1.0,0.08177,8e-05,7.54433]
[1776973887631,39.17,77702.15,1.0,0.08177,8e-05,7.54433]
[1776973889150,39.17,77700.06,1.0,0.08162,8e-05,7.53344]
[1776973889531,39.17,77700.06,1.0,0.08162,8e-05,7.53344]
[1776973891069,39.17,77703.97,1.0,0.08194,8e-05,7.55602]
[1776973891629,39.17,77703.97,1.0,0.08194,8e-05,7.55602]
[1776973891730,39.18,77710.37,1.0,0.08239,8e-05,7.58637]
[1776973896095,39.18,77714.24,1.0,0.08271,8e-05,7.60886]
[1776973896160,39.18,77714.24,1.0,0.08271,8e-05,7.60886]
[1776973896553,39.18,77714.24,1.0,0.08271,8e-05,7.60886]
[1776973896560,39.18,77706.99,1.0,0.08215,8e-05,7.56945]
[1776973898273,39.18,77698.16,1.0,0.08147,8e-05,7.52158]
[1776973898318,39.18,77698.16,1.0,0.08147,8e-05,7.52158]
[1776973898360,39.18,77698.16,1.0,0.08147,8e-05,7.52158]
[1776973898490,39.18,77698.16,1.0,0.08147,8e-05,7.52158]
[1776973898502,39.18,77698.16,1.0,0.08148,8e-05,7.5221]
[1776973900452,39.18,77698.16,1.0,0.08149,8e-05,7.52261]
[1776973900593,39.18,77698.16,1.0,0.08149,8e-05,7.52261]
[1776973906357,39.19,77704.85,1.0,0.08204,8e-05,7.56189]
[1776973909264,39.19,77719.9,1.0,0.08324,8e-05,7.64615]
[1776973910768,39.19,77719.9,1.0,0.08324,8e-05,7.64615]
[1776973910823,39.2,77718.88,1.0,0.08317,8e-05,7.64115]
[1776973912628,39.2,77718.88,1.0,0.08317,8e-05,7.64115]
[1776973912678,39.2,77730.73,1.0,0.08411,8e-05,7.70703]
[1776973916677,39.2,77731.02,1.0,0.08414,8e-05,7.70903]
[1776973916756,39.2,77738.18,1.0,0.08471,8e-05,7.74901]
[1776973922353,39.2,77739.8,1.0,0.08484,8e-05,7.75862]
[1776973924674,39.2,77739.69,1.0,0.08484,8e-05,7.75814]
[1776973924764,39.2,77743.55,1.0,0.08515,8e-05,7.77984]
[1776973925861,39.2,77756.73,1.0,0.0862,8e-05,7.85326]
[1776973926818,39.2,77756.73,1.0,0.0862,8e-05,7.85326]
[1776973928395,39.2,77771.54,1.0,0.08741,8e-05,7.93668]
[1776973930563,39.2,77773.92,1.0,0.08761,8e-05,7.95022]
[1776973930981,39.2,77773.92,1.0,0.08761,8e-05,7.95022]
[1776973934459,39.21,77773.62,1.0,0.08759,8e-05,7.94928]
[1776973941036,39.21,77771.95,1.0,0.08748,8e-05,7.94128]
[1776973946766,39.21,77770.42,1.0,0.08736,8e-05,7.93349]
[1776973946976,39.21,77770.42,1.0,0.08736,8e-05,7.93349]
[1776973948538,39.21,77760.21,1.0,0.08654,8e-05,7.87664]
[1776973952731,39.21,77752.54,1.0,0.08587,8e-05,7.82843]
[1776973958607,39.21,77759.92,1.0,0.08646,8e-05,7.86939]
[1776973963640,39.21,77761.01,1.0,0.08655,8e-05,7.87526]
[1776973967534,39.21,77763.55,1.0,0.08676,8e-05,7.88966]
[1776973972705,39.22,77772.26,1.0,0.08748,8e-05,7.93972]
[1776973977741,39.22,77771.98,1.0,0.08747,8e-05,7.93927]
[1776973981202,39.22,77773.92,1.0,0.08764,8e-05,7.95054]
[1776973981267,39.22,77773.92,1.0,0.08764,8e-05,7.95054]
[1776973981767,39.22,77773.92,1.0,0.08764,8e-05,7.95054]
[1776973981820,39.22,77773.92,1.0,0.08764,8e-05,7.95054]
[1776973982134,39.22,77784.69,1.0,0.08852,8e-05,8.01137]
[1776973983203,39.22,77784.69,1.0,0.08852,8e-05,8.01148]
[1776973983817,39.22,77784.69,1.0,0.08852,8e-05,8.01148]
[1776973983963,39.22,77798.79,1.0,0.08968,8e-05,8.09101]
[1776973987973,39.22,77801.43,1.0,0.0899,8e-05,8.10588]
[1776973992016,39.22,77802.27,1.0,0.08997,8e-05,8.11069]
[1776973992036,39.22,77802.27,1.0,0.08997,8e-05,8.11069]
[1776973992082,39.22,77799.81,1.0,0.08977,8e-05,8.09678]
[1776973994654,39.22,77791.68,1.0,0.0891,8e-05,8.05103]
[1776973995586,39.22,77791.68,1.0,0.0891,8e-05,8.05113]
[1776973997942,39.22,77793.04,1.0,0.08922,8e-05,8.05898]
[1776974007948,39.22,77788.66,1.0,0.08887,8e-05,8.0351]
[1776974012052,39.23,77787.72,1.0,0.0888,8e-05,8.03011]
[1776974012304,39.23,77789.4,1.0,0.08888,8e-05,8.03438]
[1776974012314,39.23,77789.4,1.0,0.08888,8e-05,8.03438]
[1776974012661,39.23,77789.4,1.0,0.08888,8e-05,8.03438]
[1776974012667,39.23,77789.4,1.0,0.08888,8e-05,8.03438]
[1776974014681,39.23,77789.37,1.0,0.08888,8e-05,8.03439]
[1776974015540,39.23,77789.59,1.0,0.0889,8e-05,8.03573]
[1776974018688,39.23,77789.0,1.0,0.08886,8e-05,8.03273]
[1776974020502,39.23,77788.63,1.0,0.08883,8e-05,8.03086]
[1776974026074,39.23,77789.89,1.0,0.08895,8e-05,8.03855]
[1776974027618,39.23,77790.31,1.0,0.08898,8e-05,8.04101]
[1776974027629,39.23,77790.31,1.0,0.08898,8e-05,8.04101]
[1776974029998,39.23,77790.48,1.0,0.089,8e-05,8.04216]
[1776974030633,39.23,77790.64,1.0,0.08901,8e-05,8.04316]
[1776974030827,39.23,77790.64,1.0,0.08901,8e-05,8.04316]
[1776974030834,39.23,77790.64,1.0,0.08901,8e-05,8.04316]
[1776974034701,39.23,77791.02,1.0,0.08905,8e-05,8.04566]
[1776974035334,39.23,77790.52,1.0,0.08901,8e-05,8.04295]
[1776974037196,39.23,77761.35,1.0,0.08664,8e-05,7.87953]
[1776974041351,39.23,77755.3,1.0,0.08616,8e-05,7.84619]
[1776974044803,39.23,77748.3,1.0,0.0856,8e-05,7.80746]
[1776974050256,39.23,77749.27,1.0,0.08568,8e-05,7.81339]
[1776974052268,39.24,77739.76,1.0,0.08493,8e-05,7.76084]
[1776974054282,39.24,77724.7,1.0,0.08375,8e-05,7.67801]
[1776974059210,39.24,77723.36,1.0,0.08365,8e-05,7.67152]
[1776974059282,39.24,77721.43,1.0,0.08351,8e-05,7.66151]
[1776974060862,39.24,77721.43,1.0,0.08351,8e-05,7.66151]
[1776974061217,39.24,77721.43,1.0,0.08351,8e-05,7.66151]
[1776974061273,39.24,77717.49,1.0,0.08321,8e-05,7.64046]
[1776974061494,39.24,77717.49,1.0,0.08321,8e-05,7.64046]
[1776974063269,39.24,77717.74,1.0,0.08323,8e-05,7.64176]
[1776974063278,39.24,77716.75,1.0,0.08316,8e-05,7.63664]
[1776974066614,39.24,77721.7,1.0,0.08355,8e-05,7.66449]
[1776974066680,39.25,77731.79,1.0,0.08436,8e-05,7.72064]
[1776974071963,39.25,77736.86,1.0,0.08472,8e-05,7.74426]
[1776974077450,39.25,77743.26,1.0,0.08524,8e-05,7.78045]
[1776974079913,39.25,77743.39,1.0,0.08525,8e-05,7.78129]
[1776974085730,39.25,77741.13,1.0,0.08508,8e-05,7.7696]
[1776974088975,39.25,77742.14,1.0,0.08517,8e-05,7.77564]
[1776974089302,39.25,77742.14,1.0,0.08517,8e-05,7.77564]
[1776974089315,39.25,77742.14,1.0,0.08517,8e-05,7.77564]
[1776974089249,39.25,77725.3,1.0,0.08384,8e-05,7.68284]
[1776974090176,39.25,77725.3,1.0,0.08384,8e-05,7.68284]
[1776974090275,39.25,77705.9,1.0,0.08233,8e-05,7.57655]
[1776974093953,39.26,77711.74,1.0,0.0828,8e-05,7.60942]
[1776974094175,39.26,77711.38,1.0,0.08278,8e-05,7.60825]
[1776974099919,39.26,77714.04,1.0,0.08301,8e-05,7.62446]
[1776974101750,39.27,77716.02,1.0,0.08318,8e-05,7.63612]
[1776974101886,39.27,77719.62,1.0,0.08347,8e-05,7.65667]
[1776974102907,39.27,77731.31,1.0,0.0844,8e-05,7.72183]
[1776974104456,39.27,77731.31,1.0,0.0844,8e-05,7.72183]
[1776974105162,39.27,77720.07,1.0,0.08352,8e-05,7.66012]
[1776974106259,39.27,77705.36,1.0,0.08237,8e-05,7.57966]
[1776974110032,39.27,77710.63,1.0,0.0828,8e-05,7.60972]
[1776974115198,39.28,77712.58,1.0,0.08298,8e-05,7.62246]
[1776974115297,39.28,77714.97,1.0,0.08318,8e-05,7.636]
[1776974116725,39.28,77729.15,1.0,0.0843,8e-05,7.71449]
[1776974122318,39.29,77729.86,1.0,0.08437,8e-05,7.72]
[1776974127799,39.29,77723.81,1.0,0.08392,8e-05,7.68816]
[1776974132834,39.29,77718.39,1.0,0.08346,8e-05,7.65444]
[1776974137869,39.3,77716.82,1.0,0.08336,8e-05,7.64725]
[1776974140569,39.3,77720.25,1.0,0.08364,8e-05,7.66668]
[1776974146932,39.3,77721.62,1.0,0.08377,8e-05,7.67606]
[1776974153164,39.31,77724.33,1.0,0.084,8e-05,7.69202]
[1776974153753,39.31,77722.39,1.0,0.08387,8e-05,7.68257]
[1776974154856,39.31,77722.39,1.0,0.08388,8e-05,7.68319]
[1776974154993,39.31,77706.25,1.0,0.08262,8e-05,7.59486]
[1776974155514,39.31,77706.25,1.0,0.08262,8e-05,7.59486]
[1776974161032,39.32,77707.28,1.0,0.08274,8e-05,7.60305]
[1776974162973,39.32,77707.85,1.0,0.08279,8e-05,7.60659]
[1776974163074,39.32,77710.33,1.0,0.08298,8e-05,7.62059]
[1776974167327,39.32,77708.73,1.0,0.08288,8e-05,7.61303]
[1776974173115,39.33,77701.91,1.0,0.08239,8e-05,7.57838]
[1776974178151,39.34,77710.78,1.0,0.0831,8e-05,7.62894]
[1776974183194,39.34,77715.65,1.0,0.08351,8e-05,7.65753]
[1776974185204,39.34,77726.68,1.0,0.08439,8e-05,7.71889]
[1776974185870,39.34,77726.68,1.0,0.08439,8e-05,7.71889]
[1776974187478,39.34,77732.69,1.0,0.08487,8e-05,7.75255]
[1776974192649,39.35,77736.48,1.0,0.08516,8e-05,7.77081]
[1776974192710,39.35,77736.48,1.0,0.08516,8e-05,7.77081]
[1776974193582,39.35,77736.31,1.0,0.08516,8e-05,7.77087]
[1776974194267,39.35,77727.18,1.0,0.08444,8e-05,7.72047]
[1776974194725,39.35,77727.18,1.0,0.08444,8e-05,7.72047]
[1776974195766,39.36,77724.67,1.0,0.08425,8e-05,7.70722]
[1776974196603,39.36,77724.84,1.0,0.08427,8e-05,7.70875]
[1776974202324,39.37,77722.76,1.0,0.08416,8e-05,7.70082]
[1776974204487,39.37,77722.97,1.0,0.08419,8e-05,7.7031]
[1776974204877,39.37,77722.97,1.0,0.08419,8e-05,7.7031]
[1776974206422,39.37,77724.27,1.0,0.0843,8e-05,7.71082]
[1776974212736,39.38,77728.73,1.0,0.0847,8e-05,7.73892]
[1776974220209,39.39,77728.54,1.0,0.08474,8e-05,7.74109]
[1776974226491,39.4,77730.74,1.0,0.08495,8e-05,7.75618]
[1776974227885,39.4,77731.51,1.0,0.08502,8e-05,7.76084]
[1776974228506,39.4,77741.75,1.0,0.08584,8e-05,7.81787]
[1776974230631,39.4,77741.75,1.0,0.08584,8e-05,7.81787]
[1776974230724,39.4,77745.9,1.0,0.08618,8e-05,7.84147]
[1776974236562,39.4,77744.62,1.0,0.08611,8e-05,7.83621]
[1776974241633,39.41,77744.92,1.0,0.08615,8e-05,7.83911]
[1776974247639,39.41,77748.63,1.0,0.08648,8e-05,7.86179]
[1776974251054,39.42,77733.84,1.0,0.08526,8e-05,7.77583]
[1776974256707,39.42,77752.21,1.0,0.08676,8e-05,7.87953]
[1776974261783,39.43,77751.81,1.0,0.08674,8e-05,7.87861]
[1776974267780,39.43,77757.26,1.0,0.08721,8e-05,7.91052]
[1776974268763,39.43,77757.26,1.0,0.08721,8e-05,7.91052]
[1776974269527,39.43,77757.26,1.0,0.08721,8e-05,7.91052]
[1776974269227,39.43,77766.21,1.0,0.08794,8e-05,7.96114]
[1776974269795,39.43,77766.21,1.0,0.08794,8e-05,7.96114]
[1776974272932,39.43,77770.76,1.0,0.08831,8e-05,7.98672]
[1776974273032,39.43,77771.45,1.0,0.08837,8e-05,7.99084]
[1776974275532,39.43,77771.45,1.0,0.08837,8e-05,7.99084]
[1776974275838,39.43,77772.33,1.0,0.08845,8e-05,7.99601]
[1776974278848,39.43,77772.16,1.0,0.08844,8e-05,7.99528]
[1776974278918,39.43,77772.8,1.0,0.08849,8e-05,7.99907]
[1776974280623,39.43,77772.8,1.0,0.08849,8e-05,7.99907]
[1776974280790,39.43,77772.8,1.0,0.08849,8e-05,7.99907]
[1776974281504,39.43,77760.38,1.0,0.08749,8e-05,7.92995]
[1776974282949,39.43,77760.38,1.0,0.08749,8e-05,7.92995]
[1776974284973,39.44,77760.25,1.0,0.08749,8e-05,7.92973]
[1776974291063,39.44,77759.05,1.0,0.08741,8e-05,7.92433]
[1776974291165,39.44,77755.3,1.0,0.08711,8e-05,7.90368]
[1776974296983,39.44,77757.23,1.0,0.08729,8e-05,7.91582]
[1776974299492,39.44,77758.22,1.0,0.08737,8e-05,7.92155]
[1776974299507,39.45,77755.9,1.0,0.08718,8e-05,7.90885]
[1776974301033,39.45,77755.9,1.0,0.08719,8e-05,7.90906]
[1776974301120,39.45,77738.9,1.0,0.08583,8e-05,7.81498]
[1776974307414,39.45,77740.25,1.0,0.08596,8e-05,7.82429]
[1776974311079,39.46,77731.85,1.0,0.08527,8e-05,7.7745]
[1776974316117,39.46,77738.4,1.0,0.0858,8e-05,7.81127]
[1776974317543,39.46,77738.4,1.0,0.0858,8e-05,7.81127]
[1776974322629,39.46,77736.08,1.0,0.08563,8e-05,7.79906]
[1776974323652,39.46,77735.77,1.0,0.0856,8e-05,7.79736]
[1776974329209,39.46,77732.31,1.0,0.08533,8e-05,7.77847]
[1776974330631,39.46,77732.91,1.0,0.08538,8e-05,7.78181]
[1776974336256,39.46,77735.26,1.0,0.08556,8e-05,7.79481]
[1776974341290,39.46,77730.88,1.0,0.08522,8e-05,7.77066]
[1776974346399,39.46,77732.73,1.0,0.08536,8e-05,7.78089]
[1776974350353,39.46,77720.81,1.0,0.08442,8e-05,7.71538]
[1776974355396,39.46,77713.95,1.0,0.08389,8e-05,7.67827]
[1776974359429,39.46,77702.59,1.0,0.08301,8e-05,7.61663]
[1776974363449,39.47,77714.7,1.0,0.08397,8e-05,7.68383]
[1776974365466,39.47,77726.05,1.0,0.08487,8e-05,7.74648]
[1776974369511,39.47,77729.35,1.0,0.08513,8e-05,7.76477]
[1776974369560,39.47,77729.35,1.0,0.08513,8e-05,7.76477]
[1776974369661,39.47,77739.1,1.0,0.08591,8e-05,7.81864]
[1776974370242,39.47,77739.1,1.0,0.08591,8e-05,7.81864]
[1776974370552,39.47,77739.1,1.0,0.08591,8e-05,7.81864]
[1776974370648,39.47,77747.5,1.0,0.08658,8e-05,7.86525]
[1776974373649,39.47,77715.62,1.0,0.08402,8e-05,7.6853]
[1776974374756,39.47,77715.62,1.0,0.08402,8e-05,7.68545]
[1776974374836,39.47,77715.62,1.0,0.08402,8e-05,7.68545]
[1776974375007,39.47,77715.62,1.0,0.08402,8e-05,7.68545]
[1776974375534,39.47,77710.32,1.0,0.08361,8e-05,7.6564]
[1776974376042,39.47,77710.32,1.0,0.08361,8e-05,7.6564]
[1776974376544,39.47,77711.16,1.0,0.08368,8e-05,7.6612]
[1776974377592,39.47,77721.41,1.0,0.08448,8e-05,7.71763]
[1776974378654,39.47,77721.41,1.0,0.08448,8e-05,7.71763]
[1776974380570,39.47,77707.78,1.0,0.08342,8e-05,7.64333]
[1776974382387,39.47,77709.82,1.0,0.08358,8e-05,7.6545]
[1776974382603,39.47,77720.33,1.0,0.08441,8e-05,7.71239]
[1776974382907,39.47,77720.33,1.0,0.08441,8e-05,7.71239]
[1776974383038,39.47,77720.33,1.0,0.08441,8e-05,7.71239]
[1776974383599,39.47,77731.25,1.0,0.08527,8e-05,7.77284]
[1776974384600,39.48,77713.49,1.0,0.08388,8e-05,7.67565]
[1776974388816,39.48,77706.79,1.0,0.08337,8e-05,7.63976]
[1776974391646,39.48,77717.18,1.0,0.08419,8e-05,7.69728]
[1776974392565,39.48,77717.18,1.0,0.08419,8e-05,7.69728]
[1776974392815,39.48,77717.09,1.0,0.08419,8e-05,7.69691]
[1776974398476,39.48,77706.78,1.0,0.08339,8e-05,7.64139]
[1776974400732,39.48,77695.7,1.0,0.08254,8e-05,7.58166]
[1776974404744,39.49,77705.5,1.0,0.08332,8e-05,7.63591]
[1776974405758,39.49,77690.14,1.0,0.08213,8e-05,7.55236]
[1776974407944,39.49,77688.73,1.0,0.08203,8e-05,7.54532]
[1776974407956,39.49,77688.73,1.0,0.08203,8e-05,7.54532]
[1776974407968,39.49,77688.73,1.0,0.08203,8e-05,7.54532]
[1776974408014,39.49,77688.73,1.0,0.08203,8e-05,7.54532]
[1776974408773,39.49,77683.1,1.0,0.0816,8e-05,7.51509]
[1776974412014,39.49,77677.35,1.0,0.08117,8e-05,7.48473]
[1776974413379,39.49,77677.76,1.0,0.08122,8e-05,7.48781]
[1776974413554,39.49,77677.76,1.0,0.08122,8e-05,7.48781]
[1776974414252,39.49,77675.85,1.0,0.08107,8e-05,7.47747]
[1776974414846,39.49,77655.48,1.0,0.07953,8e-05,7.36806]
[1776974415197,39.49,77655.48,1.0,0.07953,8e-05,7.36806]
[1776974417199,39.5,77652.08,1.0,0.07928,8e-05,7.34995]
[1776974422887,39.5,77653.57,1.0,0.0794,8e-05,7.35848]
[1776974425370,39.5,77650.82,1.0,0.0792,8e-05,7.34425]
[1776974430946,39.5,77653.28,1.0,0.07941,8e-05,7.35906]
[1776974432526,39.5,77653.28,1.0,0.07941,8e-05,7.35906]
[1776974437994,39.5,77645.14,1.0,0.07875,7e-05,7.31069]
[1776974443031,39.5,77645.84,1.0,0.0788,7e-05,7.31431]
[1776974444421,39.5,77645.84,1.0,0.0788,7e-05,7.31431]
[1776974446406,39.5,77644.94,1.0,0.07874,7e-05,7.30946]
[1776974446460,39.5,77654.01,1.0,0.07942,8e-05,7.35831]
[1776974447587,39.5,77654.01,1.0,0.07942,8e-05,7.35831]
[1776974447632,39.5,77647.33,1.0,0.07892,7e-05,7.32241]
[1776974453098,39.5,77641.74,1.0,0.0785,7e-05,7.29261]
[1776974455849,39.5,77642.33,1.0,0.07855,7e-05,7.29585]
[1776974455937,39.5,77643.07,1.0,0.0786,7e-05,7.29984]
[1776974461635,39.51,77641.96,1.0,0.07853,7e-05,7.29487]
[1776974461723,39.51,77641.96,1.0,0.07853,7e-05,7.29487]
[1776974461849,39.51,77676.76,1.0,0.08116,8e-05,7.48204]
[1776974462020,39.51,77676.76,1.0,0.08116,8e-05,7.48204]
[1776974462103,39.51,77676.76,1.0,0.08116,8e-05,7.48204]
[1776974462159,39.51,77676.76,1.0,0.08116,8e-05,7.48204]
[1776974462311,39.51,77676.76,1.0,0.08116,8e-05,7.48204]
[1776974462672,39.51,77676.76,1.0,0.08116,8e-05,7.48204]
[1776974463045,39.51,77679.24,1.0,0.08135,8e-05,7.49589]
[1776974467611,39.51,77683.79,1.0,0.08171,8e-05,7.52109]
[1776974467712,39.51,77684.03,1.0,0.08173,8e-05,7.52253]
[1776974473296,39.51,77685.02,1.0,0.08184,8e-05,7.52993]
[1776974473315,39.52,77685.5,1.0,0.08188,8e-05,7.53262]
[1776974475026,39.52,77692.13,1.0,0.08239,8e-05,7.56886]
[1776974475037,39.52,77692.13,1.0,0.08239,8e-05,7.56886]
[1776974475268,39.52,77692.13,1.0,0.08239,8e-05,7.56886]
[1776974480298,39.52,77696.62,1.0,0.08277,8e-05,7.59548]
[1776974485333,39.53,77694.31,1.0,0.08262,8e-05,7.58537]
[1776974489244,39.53,77695.35,1.0,0.08272,8e-05,7.59185]
[1776974489365,39.53,77705.37,1.0,0.08351,8e-05,7.64764]
[1776974491375,39.53,77719.46,1.0,0.08457,8e-05,7.71986]
[1776974494546,39.53,77720.45,1.0,0.08465,8e-05,7.72549]
[1776974494610,39.54,77730.91,1.0,0.08549,8e-05,7.78356]
[1776974496513,39.54,77730.91,1.0,0.08549,8e-05,7.78366]
[1776974498529,39.54,77732.25,1.0,0.08559,8e-05,7.79113]
[1776974501368,39.54,77731.39,1.0,0.08553,8e-05,7.78674]
[1776974501744,39.54,77731.39,1.0,0.08553,8e-05,7.78674]
[1776974501984,39.54,77731.39,1.0,0.08553,8e-05,7.78674]
[1776974501948,39.54,77740.83,1.0,0.08628,8e-05,7.83895]
[1776974502459,39.54,77740.83,1.0,0.08628,8e-05,7.83897]
[1776974507523,39.54,77745.57,1.0,0.08666,8e-05,7.86516]
[1776974512153,39.54,77748.67,1.0,0.08692,8e-05,7.88293]
[1776974512165,39.54,77748.67,1.0,0.08692,8e-05,7.88293]
[1776974512951,39.54,77748.67,1.0,0.08692,8e-05,7.88293]
[1776974514778,39.54,77752.22,1.0,0.08721,8e-05,7.90282]
[1776974520018,39.54,77751.49,1.0,0.08717,8e-05,7.90019]
[1776974520031,39.54,77751.49,1.0,0.08717,8e-05,7.90019]
[1776974525638,39.55,77757.94,1.0,0.08772,8e-05,7.93784]
[1776974530673,39.55,77756.12,1.0,0.08759,8e-05,7.92868]
[1776974535708,39.55,77765.57,1.0,0.08837,8e-05,7.98267]
[1776974536688,39.55,77765.57,1.0,0.08837,8e-05,7.98267]
[1776974536764,39.55,77770.22,1.0,0.08875,8e-05,8.0086]
[1776974537757,39.55,77770.22,1.0,0.08875,8e-05,8.0086]
[1776974537901,39.55,77770.22,1.0,0.08875,8e-05,8.0086]
[1776974537993,39.55,77770.33,1.0,0.08876,8e-05,8.00935]
[1776974541226,39.56,77778.6,1.0,0.08944,8e-05,8.05596]
[1776974542800,39.56,77788.12,1.0,0.09023,8e-05,8.10938]
[1776974547419,39.56,77793.26,1.0,0.09066,8e-05,8.13894]
[1776974552081,39.56,77792.25,1.0,0.09054,8e-05,8.12862]
[1776974554726,39.56,77797.86,1.0,0.09101,8e-05,8.16073]
[1776974556482,39.56,77796.1,1.0,0.09086,8e-05,8.15079]
[1776974561894,39.56,77792.72,1.0,0.0906,8e-05,8.13301]
[1776974562962,39.56,77803.97,1.0,0.09154,8e-05,8.19657]
[1776974563513,39.56,77803.97,1.0,0.09154,8e-05,8.19657]
[1776974563915,39.57,77804.44,1.0,0.09159,8e-05,8.1996]
[1776974565927,39.57,77813.24,1.0,0.09233,8e-05,8.25009]
[1776974567771,39.57,77813.47,1.0,0.09236,8e-05,8.25178]
[1776974571731,39.57,77815.54,1.0,0.09256,8e-05,8.26501]
[1776974571969,39.57,77815.38,1.0,0.09255,8e-05,8.26448]
[1776974572642,39.57,77815.38,1.0,0.09255,8e-05,8.26448]
[1776974573983,39.58,77806.48,1.0,0.09181,8e-05,8.21467]
[1776974577959,39.58,77804.37,1.0,0.09164,8e-05,8.2031]
[1776974578192,39.58,77796.92,1.0,0.09102,8e-05,8.16127]
[1776974578424,39.58,77796.92,1.0,0.09102,8e-05,8.16127]
[1776974580028,39.58,77775.45,1.0,0.08926,8e-05,8.04163]
[1776974580876,39.58,77775.45,1.0,0.08926,8e-05,8.04163]
[1776974581037,39.58,77769.18,1.0,0.08875,8e-05,8.00667]
[1776974581657,39.58,77769.18,1.0,0.08875,8e-05,8.00667]
[1776974582042,39.58,77770.48,1.0,0.08886,8e-05,8.01434]
[1776974587078,39.58,77779.52,1.0,0.08961,8e-05,8.06522]
[1776974592029,39.58,77783.91,1.0,0.08999,8e-05,8.09096]
[1776974597862,39.59,77782.83,1.0,0.08991,8e-05,8.08559]
[1776974598327,39.59,77783.12,1.0,0.08994,8e-05,8.0878]
[1776974601635,39.59,77773.36,1.0,0.08914,8e-05,8.03314]
[1776974604603,39.59,77772.96,1.0,0.08911,8e-05,8.0309]
[1776974604788,39.59,77772.42,1.0,0.08906,8e-05,8.02788]
[1776974605832,39.59,77758.66,1.0,0.08794,8e-05,7.95132]
[1776974608675,39.59,77755.63,1.0,0.0877,8e-05,7.93462]
[1776974608693,39.59,77757.38,1.0,0.08785,8e-05,7.94448]
[1776974609643,39.59,77757.38,1.0,0.08785,8e-05,7.94448]
[1776974609744,39.59,77759.15,1.0,0.08799,8e-05,7.95456]
[1776974613703,39.59,77766.44,1.0,0.08853,8e-05,7.98999]
[1776974613756,39.59,77767.69,1.0,0.08864,8e-05,7.99707]
[1776974619304,39.59,77769.19,1.0,0.08876,8e-05,8.00562]
[1776974624341,39.59,77763.77,1.0,0.08833,8e-05,7.97574]
[1776974629375,39.59,77766.06,1.0,0.08852,8e-05,7.98888]
[1776974633405,39.59,77775.44,1.0,0.08929,8e-05,8.04142]
[1776974638438,39.59,77775.6,1.0,0.0893,8e-05,8.04217]
[1776974639635,39.59,77775.6,1.0,0.0893,8e-05,8.04217]
[1776974640969,39.59,77775.0,1.0,0.08925,8e-05,8.03913]
[1776974641038,39.59,77786.45,1.0,0.09019,8e-05,8.10321]
[1776974641310,39.59,77786.45,1.0,0.09019,8e-05,8.10321]
[1776974641771,39.59,77806.41,1.0,0.09186,8e-05,8.21582]
[1776974647062,39.59,77810.87,1.0,0.09224,8e-05,8.24144]
[1776974652538,39.6,77810.0,1.0,0.09218,8e-05,8.23776]
[1776974657578,39.6,77810.9,1.0,0.09227,8e-05,8.24339]
[1776974662609,39.6,77816.24,1.0,0.09272,8e-05,8.27411]
[1776974667672,39.6,77820.87,1.0,0.09312,8e-05,8.30068]
[1776974670550,39.6,77825.45,1.0,0.09351,8e-05,8.32677]
[1776974670664,39.6,77826.4,1.0,0.09359,8e-05,8.33216]
[1776974672766,39.6,77826.21,1.0,0.09352,8e-05,8.32572]
[1776974675391,39.6,77826.43,1.0,0.09354,8e-05,8.32698]
[1776974675701,39.6,77827.01,1.0,0.09359,8e-05,8.33028]
[1776974680740,39.6,77831.47,1.0,0.09398,8e-05,8.35652]
[1776974685772,39.61,77830.74,1.0,0.09394,8e-05,8.35384]
[1776974690808,39.61,77832.47,1.0,0.09411,9e-05,8.36516]
[1776974693830,39.61,77841.4,1.0,0.09488,9e-05,8.41675]
[1776974698865,39.62,77841.45,1.0,0.0949,9e-05,8.41815]
[1776974700852,39.62,77841.25,1.0,0.09489,9e-05,8.41723]
[1776974701887,39.62,77851.32,1.0,0.09576,9e-05,8.47525]
[1776974707927,39.62,77846.44,1.0,0.09535,9e-05,8.44815]
[1776974709322,39.62,77848.65,1.0,0.09555,9e-05,8.46093]
[1776974712751,39.62,77846.46,1.0,0.09537,9e-05,8.44886]
[1776974713532,39.62,77845.9,1.0,0.09532,9e-05,8.44582]
[1776974715505,39.62,77845.35,1.0,0.09528,9e-05,8.443]
[1776974721021,39.63,77845.91,1.0,0.09534,9e-05,8.44701]
[1776974726021,39.63,77848.75,1.0,0.09559,9e-05,8.46371]
[1776974726135,39.63,77848.75,1.0,0.09559,9e-05,8.46371]
[1776974726161,39.63,77863.01,1.0,0.09682,9e-05,8.54539]
[1776974726394,39.63,77863.01,1.0,0.09682,9e-05,8.54539]
[1776974726740,39.63,77863.01,1.0,0.09682,9e-05,8.54539]
[1776974726951,39.63,77863.01,1.0,0.09682,9e-05,8.54539]
[1776974728230,39.63,77863.01,1.0,0.09682,9e-05,8.54549]
[1776974730238,39.63,77860.62,1.0,0.09662,9e-05,8.53176]
[1776974734724,39.63,77857.53,1.0,0.0963,9e-05,8.50861]
[1776974734732,39.63,77857.53,1.0,0.0963,9e-05,8.50861]
[1776974737025,39.63,77856.26,1.0,0.09619,9e-05,8.50135]
[1776974737786,39.63,77856.14,1.0,0.09618,9e-05,8.50067]
[1776974740522,39.63,77854.17,1.0,0.09601,9e-05,8.48941]
[1776974740703,39.63,77854.17,1.0,0.09601,9e-05,8.48941]
[1776974743174,39.63,77840.59,1.0,0.09484,9e-05,8.41198]
[1776974744438,39.63,77835.02,1.0,0.09437,9e-05,8.3804]
[1776974744528,39.63,77835.02,1.0,0.09437,9e-05,8.3804]
[1776974745046,39.63,77835.02,1.0,0.09437,9e-05,8.3804]
[1776974746092,39.63,77830.45,1.0,0.09398,8e-05,8.3546]
[1776974746195,39.63,77828.74,1.0,0.09384,8e-05,8.34509]
[1776974746949,39.63,77828.74,1.0,0.09384,8e-05,8.34509]
[1776974747202,39.63,77831.32,1.0,0.09406,8e-05,8.35996]
[1776974749434,39.63,77832.25,1.0,0.09415,9e-05,8.36563]
[1776974749784,39.63,77832.25,1.0,0.09415,9e-05,8.36563]
[1776974750227,39.63,77828.65,1.0,0.09384,8e-05,8.34538]
[1776974752237,39.63,77819.17,1.0,0.09304,8e-05,8.29182]
[1776974754474,39.63,77825.06,1.0,0.09354,8e-05,8.32515]
[1776974755258,39.63,77833.11,1.0,0.09422,9e-05,8.37078]
[1776974756609,39.63,77832.61,1.0,0.09418,9e-05,8.36781]
[1776974758314,39.63,77833.59,1.0,0.09426,9e-05,8.37315]
[1776974758703,39.63,77833.59,1.0,0.09426,9e-05,8.37315]
[1776974759277,39.63,77833.59,1.0,0.09426,9e-05,8.37315]
[1776974762396,39.63,77851.2,1.0,0.09576,9e-05,8.47331]
[1776974764807,39.63,77858.41,1.0,0.09639,9e-05,8.51477]
[1776974770385,39.63,77863.11,1.0,0.09679,9e-05,8.54146]
[1776974771840,39.63,77863.11,1.0,0.09679,9e-05,8.54146]
[1776974777036,39.63,77859.98,1.0,0.09651,9e-05,8.52307]
[1776974779492,39.63,77858.18,1.0,0.09636,9e-05,8.51263]
[1776974779662,39.63,77849.34,1.0,0.09559,9e-05,8.46204]
[1776974781004,39.63,77849.34,1.0,0.09559,9e-05,8.46204]
[1776974783000,39.63,77843.15,1.0,0.09506,9e-05,8.42675]
[1776974785672,39.63,77842.37,1.0,0.095,9e-05,8.4225]
[1776974791546,39.63,77836.74,1.0,0.09448,9e-05,8.38573]
[1776974795170,39.63,77836.99,1.0,0.0945,9e-05,8.38742]
[1776974797215,39.63,77841.19,1.0,0.09487,9e-05,8.41173]
[1776974802623,39.64,77841.95,1.0,0.09494,9e-05,8.4167]
[1776974809008,39.64,77838.15,1.0,0.09463,9e-05,8.39569]
[1776974809021,39.64,77838.15,1.0,0.09463,9e-05,8.39569]
[1776974809481,39.64,77838.51,1.0,0.09466,9e-05,8.39801]
[1776974809671,39.64,77838.51,1.0,0.09466,9e-05,8.39801]
[1776974811621,39.64,77833.06,1.0,0.0942,9e-05,8.3673]
[1776974811698,39.64,77830.44,1.0,0.09398,8e-05,8.35261]
[1776974812476,39.64,77830.44,1.0,0.09398,8e-05,8.35261]
[1776974812693,39.64,77830.44,1.0,0.09398,8e-05,8.35283]
[1776974813480,39.64,77830.44,1.0,0.09398,8e-05,8.35283]
[1776974813699,39.64,77832.85,1.0,0.09419,9e-05,8.36672]
[1776974814370,39.64,77832.85,1.0,0.09419,9e-05,8.36672]
[1776974819742,39.64,77840.79,1.0,0.09488,9e-05,8.41267]
[1776974824784,39.64,77845.64,1.0,0.0953,9e-05,8.44085]
[1776974827211,39.64,77845.66,1.0,0.09531,9e-05,8.44105]
[1776974827733,39.64,77844.68,1.0,0.09522,9e-05,8.43554]
[1776974828203,39.64,77859.95,1.0,0.09654,9e-05,8.52285]
[1776974828796,39.64,77859.95,1.0,0.09654,9e-05,8.52285]
[1776974828815,39.64,77859.95,1.0,0.09654,9e-05,8.52285]
[1776974830706,39.64,77862.05,1.0,0.09672,9e-05,8.53492]
[1776974831749,39.64,77863.4,1.0,0.09684,9e-05,8.54259]
[1776974836863,39.64,77853.59,1.0,0.09599,9e-05,8.48629]
[1776974841897,39.64,77854.63,1.0,0.09608,9e-05,8.49224]
[1776974844826,39.64,77855.0,1.0,0.09611,9e-05,8.49432]
[1776974844838,39.64,77855.0,1.0,0.09611,9e-05,8.49432]
[1776974849955,39.64,77855.9,1.0,0.09619,9e-05,8.4993]
[1776974854989,39.64,77854.28,1.0,0.09599,9e-05,8.48451]
[1776974855879,39.64,77854.28,1.0,0.09599,9e-05,8.48451]
[1776974856095,39.64,77854.28,1.0,0.09599,9e-05,8.48451]
[1776974862037,39.64,77851.54,1.0,0.09576,9e-05,8.46889]
[1776974867074,39.64,77854.85,1.0,0.09604,9e-05,8.48773]
[1776974872108,39.64,77852.66,1.0,0.09585,9e-05,8.47512]
[1776974877143,39.64,77850.9,1.0,0.0957,9e-05,8.46504]
[1776974879087,39.64,77845.94,1.0,0.09527,9e-05,8.43675]
[1776974879166,39.64,77836.2,1.0,0.09444,9e-05,8.38132]
[1776974880519,39.64,77836.2,1.0,0.09444,9e-05,8.38137]
[1776974882509,39.64,77840.8,1.0,0.09484,9e-05,8.40778]
[1776974883186,39.64,77851.44,1.0,0.09575,9e-05,8.46853]
[1776974885768,39.64,77852.44,1.0,0.09584,9e-05,8.47424]
[1776974885777,39.64,77852.44,1.0,0.09584,9e-05,8.47424]
[1776974887685,39.64,77852.74,1.0,0.09586,9e-05,8.47595]
[1776974888627,39.64,77852.71,1.0,0.09586,9e-05,8.47577]
[1776974890261,39.64,77856.94,1.0,0.09622,9e-05,8.49994]
[1776974890269,39.64,77856.94,1.0,0.09622,9e-05,8.49994]
[1776974890290,39.64,77856.83,1.0,0.09621,9e-05,8.49929]
[1776974890658,39.64,77856.83,1.0,0.09621,9e-05,8.49929]
[1776974891245,39.64,77856.83,1.0,0.09621,9e-05,8.49924]
[1776974891907,39.64,77856.83,1.0,0.09621,9e-05,8.49924]
[1776974892697,39.64,77855.23,1.0,0.09607,9e-05,8.49004]
[1776974895313,39.64,77851.22,1.0,0.09573,9e-05,8.46705]
[1776974895324,39.64,77851.22,1.0,0.09573,9e-05,8.46705]
[1776974896403,39.64,77850.8,1.0,0.09569,9e-05,8.46464]
[1776974896744,39.64,77850.8,1.0,0.09569,9e-05,8.46465]
[1776974902320,39.64,77849.62,1.0,0.09559,9e-05,8.45789]
[1776974905342,39.64,77840.58,1.0,0.09482,9e-05,8.40643]
[1776974906096,39.64,77840.58,1.0,0.09482,9e-05,8.40643]
[1776974906910,39.64,77840.62,1.0,0.09482,9e-05,8.40674]
[1776974906919,39.64,77840.62,1.0,0.09482,9e-05,8.40674]
[1776974907795,39.64,77836.62,1.0,0.09448,9e-05,8.38406]
[1776974907980,39.64,77836.62,1.0,0.09448,9e-05,8.38406]
[1776974908169,39.64,77836.62,1.0,0.09448,9e-05,8.38406]
[1776974908626,39.64,77835.7,1.0,0.0944,9e-05,8.37895]
[1776974911033,39.64,77824.48,1.0,0.09346,8e-05,8.31559]
[1776974919440,39.65,77834.28,1.0,0.09426,9e-05,8.3675]
[1776974924474,39.65,77839.61,1.0,0.09473,9e-05,8.39865]
[1776974924855,39.65,77839.61,1.0,0.09473,9e-05,8.39865]
[1776974925482,39.65,77849.45,1.0,0.09557,9e-05,8.45483]
[1776974929494,39.65,77849.42,1.0,0.09557,9e-05,8.45478]
[1776974929574,39.65,77849.13,1.0,0.09555,9e-05,8.45317]
[1776974930518,39.65,77850.02,1.0,0.09563,9e-05,8.45829]
[1776974931063,39.65,77850.02,1.0,0.09563,9e-05,8.45829]
[1776974931331,39.65,77850.02,1.0,0.09563,9e-05,8.45829]
[1776974931390,39.65,77849.24,1.0,0.09556,9e-05,8.45387]
[1776974935813,39.65,77842.41,1.0,0.09496,9e-05,8.41386]
[1776974935885,39.65,77845.32,1.0,0.0952,9e-05,8.43022]
[1776974938164,39.65,77861.66,1.0,0.09661,9e-05,8.52354]
[1776974940504,39.65,77861.66,1.0,0.09661,9e-05,8.52354]
[1776974940509,39.65,77861.66,1.0,0.09661,9e-05,8.52354]
[1776974941489,39.65,77863.82,1.0,0.0968,9e-05,8.53582]
[1776974940602,39.65,77863.54,1.0,0.09677,9e-05,8.53422]
[1776974941613,39.65,77862.26,1.0,0.09666,9e-05,8.5268]
[1776974947079,39.65,77862.45,1.0,0.09667,9e-05,8.52761]
[1776974947584,39.65,77859.82,1.0,0.09644,9e-05,8.51239]
[1776974952453,39.65,77863.17,1.0,0.09673,9e-05,8.53136]
[1776974952493,39.65,77862.31,1.0,0.09665,9e-05,8.52627]
[1776974953190,39.65,77862.31,1.0,0.09665,9e-05,8.52627]
[1776974953694,39.65,77868.7,1.0,0.09721,9e-05,8.56281]
[1776974954169,39.65,77878.0,1.0,0.09802,9e-05,8.61615]
[1776974955427,39.65,77878.0,1.0,0.09802,9e-05,8.61615]
[1776974955695,39.65,77879.36,1.0,0.09813,9e-05,8.62384]
[1776974957771,39.65,77880.22,1.0,0.09821,9e-05,8.62871]
[1776974959775,39.64,77877.27,1.0,0.09795,9e-05,8.61156]
[1776974961829,39.64,77877.9,1.0,0.098,9e-05,8.61506]
[1776974963850,39.64,77877.91,1.0,0.098,9e-05,8.61497]
[1776974964122,39.64,77877.91,1.0,0.098,9e-05,8.61497]
[1776974966666,39.64,77879.72,1.0,0.09815,9e-05,8.62494]
[1776974967958,39.64,77880.99,1.0,0.09826,9e-05,8.63206]
[1776974968020,39.64,77881.56,1.0,0.0983,9e-05,8.63493]
[1776974969964,39.64,77881.56,1.0,0.0983,9e-05,8.63472]
[1776974973986,39.64,77885.11,1.0,0.09855,9e-05,8.64911]
[1776974974058,39.64,77888.5,1.0,0.09884,9e-05,8.66843]
[1776974975999,39.64,77888.5,1.0,0.09884,9e-05,8.668]
[1776974976100,39.64,77889.7,1.0,0.09894,9e-05,8.67468]
[1776974978160,39.64,77889.7,1.0,0.09893,9e-05,8.67443]
[1776974978423,39.64,77890.03,1.0,0.09896,9e-05,8.67609]
[1776974980099,39.63,77890.03,1.0,0.09896,9e-05,8.67585]
[1776974982128,39.63,77889.78,1.0,0.09893,9e-05,8.67394]
[1776974987661,39.63,77892.82,1.0,0.09917,9e-05,8.69007]
[1776974988296,39.63,77892.82,1.0,0.09917,9e-05,8.69007]
[1776974988442,39.63,77892.82,1.0,0.09917,9e-05,8.69007]
[1776974990358,39.63,77893.64,1.0,0.09924,9e-05,8.69432]
[1776974990438,39.63,77883.42,1.0,0.09833,9e-05,8.63514]
[1776974995988,39.62,77884.29,1.0,0.09839,9e-05,8.63914]
[1776975001027,39.62,77885.17,1.0,0.09846,9e-05,8.64334]
[1776975004549,39.62,77884.36,1.0,0.09838,9e-05,8.63833]
[1776975005612,39.62,77893.12,1.0,0.09915,9e-05,8.68848]
[1776975005628,39.62,77893.12,1.0,0.09915,9e-05,8.68848]
[1776975006072,39.62,77893.12,1.0,0.09914,9e-05,8.68825]
[1776975009333,39.62,77885.49,1.0,0.09846,9e-05,8.64384]
[1776975009375,39.62,77868.75,1.0,0.097,9e-05,8.5476]
[1776975009928,39.62,77868.75,1.0,0.097,9e-05,8.5476]
[1776975009959,39.62,77868.75,1.0,0.097,9e-05,8.5476]
[1776975009994,39.62,77868.75,1.0,0.097,9e-05,8.5476]
[1776975010097,39.62,77868.75,1.0,0.097,9e-05,8.54728]
[1776975011608,39.62,77841.16,1.0,0.09462,9e-05,8.3896]
[1776975012110,39.62,77841.16,1.0,0.09462,9e-05,8.38976]
[1776975013091,39.62,77841.16,1.0,0.09462,9e-05,8.38976]
[1776975013177,39.62,77841.49,1.0,0.09465,9e-05,8.39184]
[1776975015459,39.62,77840.93,1.0,0.09461,9e-05,8.38885]
[1776975015561,39.62,77842.0,1.0,0.0947,9e-05,8.39534]
[1776975018815,39.62,77841.93,1.0,0.0947,9e-05,8.39533]
[1776975020842,39.62,77842.09,1.0,0.09472,9e-05,8.39661]
[1776975023058,39.62,77841.58,1.0,0.09468,9e-05,8.39408]
[1776975028217,39.63,77837.26,1.0,0.09433,9e-05,8.37073]
[1776975033255,39.63,77839.39,1.0,0.09448,9e-05,8.37849]
[1776975038290,39.63,77838.69,1.0,0.09443,9e-05,8.37548]
[1776975043325,39.63,77839.64,1.0,0.09453,9e-05,8.38186]
[1776975046886,39.64,77847.36,1.0,0.0952,9e-05,8.42614]
[1776975048358,39.64,77856.09,1.0,0.09595,9e-05,8.47635]
[1776975052947,39.64,77856.15,1.0,0.09596,9e-05,8.47679]
[1776975055932,39.64,77854.61,1.0,0.09583,9e-05,8.46813]
[1776975059418,39.64,77854.45,1.0,0.09582,9e-05,8.46738]
[1776975063602,39.64,77855.21,1.0,0.09589,9e-05,8.47192]
[1776975069509,39.64,77852.25,1.0,0.09564,9e-05,8.45534]
[1776975071650,39.64,77851.95,1.0,0.09561,9e-05,8.45363]
[1776975073120,39.64,77851.58,1.0,0.09558,9e-05,8.45165]
[1776975073199,39.64,77851.58,1.0,0.09558,9e-05,8.45165]
[1776975073699,39.64,77852.03,1.0,0.09562,9e-05,8.45422]
[1776975073798,39.64,77852.03,1.0,0.09562,9e-05,8.45422]
[1776975074233,39.64,77852.03,1.0,0.09562,9e-05,8.45422]
[1776975074544,39.64,77865.74,1.0,0.09681,9e-05,8.53267]
[1776975075921,39.64,77873.45,1.0,0.09748,9e-05,8.57681]
[1776975076866,39.64,77872.29,1.0,0.09737,9e-05,8.56987]
[1776975079978,39.64,77868.61,1.0,0.09704,9e-05,8.5484]
[1776975085007,39.64,77864.23,1.0,0.09666,9e-05,8.52277]
[1776975085967,39.64,77860.01,1.0,0.09629,9e-05,8.49862]
[1776975086653,39.64,77860.01,1.0,0.09629,9e-05,8.49862]
[1776975087991,39.64,77860.18,1.0,0.0963,9e-05,8.49945]
[1776975093680,39.64,77858.57,1.0,0.09611,9e-05,8.48461]
[1776975096500,39.64,77858.34,1.0,0.09609,9e-05,8.48324]
[1776975096658,39.64,77858.34,1.0,0.09609,9e-05,8.48324]
[1776975096702,39.64,77858.58,1.0,0.09611,9e-05,8.48458]
[1776975101735,39.63,77856.69,1.0,0.09594,9e-05,8.47366]
[1776975104492,39.63,77855.74,1.0,0.09586,9e-05,8.46822]
[1776975104670,39.63,77855.74,1.0,0.09586,9e-05,8.46822]
[1776975106769,39.64,77839.82,1.0,0.0945,9e-05,8.37764]
[1776975108339,39.64,77839.82,1.0,0.0945,9e-05,8.37764]
[1776975110286,39.64,77834.89,1.0,0.09408,9e-05,8.34993]
[1776975115832,39.64,77830.42,1.0,0.09372,8e-05,8.32588]
[1776975121658,39.64,77831.77,1.0,0.09385,8e-05,8.33436]
[1776975126912,39.65,77832.88,1.0,0.09397,8e-05,8.34218]
[1776975131947,39.65,77833.78,1.0,0.09406,9e-05,8.34835]
[1776975136985,39.65,77834.78,1.0,0.09416,9e-05,8.35513]
[1776975142624,39.65,77833.4,1.0,0.09406,9e-05,8.3482]
[1776975148059,39.66,77835.94,1.0,0.0943,9e-05,8.36418]
[1776975153094,39.66,77835.2,1.0,0.0942,9e-05,8.35572]
[1776975158132,39.66,77836.54,1.0,0.09433,9e-05,8.36451]
[1776975163169,39.67,77824.64,1.0,0.09334,8e-05,8.29826]
[1776975168202,39.67,77824.17,1.0,0.09332,8e-05,8.29721]
[1776975173237,39.68,77821.9,1.0,0.09316,8e-05,8.28598]
[1776975178271,39.68,77821.63,1.0,0.09316,8e-05,8.28613]
[1776975182648,39.68,77821.99,1.0,0.09319,8e-05,8.28824]
[1776975182699,39.68,77823.38,1.0,0.09331,8e-05,8.29619]
[1776975185565,39.68,77820.11,1.0,0.09304,8e-05,8.27807]
[1776975185588,39.68,77817.91,1.0,0.09285,8e-05,8.2657]
[1776975186052,39.68,77817.91,1.0,0.09285,8e-05,8.2657]
[1776975186330,39.68,77817.91,1.0,0.09286,8e-05,8.26578]
[1776975187338,39.68,77829.0,1.0,0.0938,8e-05,8.32889]
[1776975192373,39.69,77832.5,1.0,0.09411,9e-05,8.35001]
[1776975197408,39.69,77832.4,1.0,0.09412,9e-05,8.35041]
[1776975201809,39.69,77834.59,1.0,0.09431,9e-05,8.36269]
[1776975202443,39.69,77833.84,1.0,0.09424,9e-05,8.35832]
[1776975207476,39.69,77825.97,1.0,0.09357,8e-05,8.31364]
[1776975210921,39.69,77823.99,1.0,0.0934,8e-05,8.30254]
[1776975211047,39.69,77823.99,1.0,0.0934,8e-05,8.30254]
[1776975211295,39.69,77823.99,1.0,0.0934,8e-05,8.30254]
[1776975211476,39.69,77823.99,1.0,0.0934,8e-05,8.30254]
[1776975211574,39.69,77812.6,1.0,0.09239,8e-05,8.23288]
[1776975213488,39.69,77812.6,1.0,0.09239,8e-05,8.23292]
[1776975213596,39.69,77812.6,1.0,0.09239,8e-05,8.23292]
[1776975213608,39.69,77812.6,1.0,0.09239,8e-05,8.23292]
[1776975213610,39.69,77812.6,1.0,0.09239,8e-05,8.23292]
[1776975213697,39.69,77812.97,1.0,0.09243,8e-05,8.23514]
[1776975213937,39.69,77812.97,1.0,0.09243,8e-05,8.23514]
[1776975219560,39.69,77813.64,1.0,0.09249,8e-05,8.23963]
[1776975224596,39.69,77812.76,1.0,0.09241,8e-05,8.2338]
[1776975226609,39.69,77822.9,1.0,0.09325,8e-05,8.29053]
[1776975231656,39.69,77823.24,1.0,0.09327,8e-05,8.29154]
[1776975237686,39.68,77827.89,1.0,0.09365,8e-05,8.31742]
[1776975242722,39.68,77827.67,1.0,0.09362,8e-05,8.31527]
[1776975247757,39.68,77831.94,1.0,0.09397,8e-05,8.33856]
[1776975252793,39.68,77832.9,1.0,0.09404,9e-05,8.34352]
[1776975257829,39.68,77829.89,1.0,0.09379,8e-05,8.32662]
[1776975262863,39.68,77826.62,1.0,0.09351,8e-05,8.30787]
[1776975267898,39.68,77824.18,1.0,0.0933,8e-05,8.29349]
[1776975269519,39.68,77824.31,1.0,0.09331,8e-05,8.29413]
[1776975270919,39.68,77802.09,1.0,0.09144,8e-05,8.16881]
[1776975270954,39.68,77802.09,1.0,0.09144,8e-05,8.16881]
[1776975271659,39.68,77802.09,1.0,0.09144,8e-05,8.16881]
[1776975276160,39.68,77801.79,1.0,0.09136,8e-05,8.16143]
[1776975276925,39.68,77801.79,1.0,0.09136,8e-05,8.16143]
[1776975278222,39.67,77800.13,1.0,0.09122,8e-05,8.15191]
[1776975280140,39.67,77800.47,1.0,0.09124,8e-05,8.15362]
[1776975280900,39.67,77800.47,1.0,0.09124,8e-05,8.15362]
[1776975281415,39.67,77799.96,1.0,0.0912,8e-05,8.15065]
[1776975281898,39.67,77799.96,1.0,0.0912,8e-05,8.15065]
[1776975281753,39.67,77793.83,1.0,0.09069,8e-05,8.11614]
[1776975283005,39.67,77783.92,1.0,0.08987,8e-05,8.06051]
[1776975284590,39.67,77783.92,1.0,0.08987,8e-05,8.06051]
[1776975284690,39.67,77785.83,1.0,0.09003,8e-05,8.07119]
[1776975289738,39.67,77790.94,1.0,0.09044,8e-05,8.09961]
[1776975291624,39.67,77787.98,1.0,0.0902,8e-05,8.08283]
[1776975291649,39.67,77785.81,1.0,0.09002,8e-05,8.07059]
[1776975292442,39.67,77785.81,1.0,0.09002,8e-05,8.07059]
[1776975292537,39.67,77785.16,1.0,0.08996,8e-05,8.06686]
[1776975293454,39.67,77785.16,1.0,0.08996,8e-05,8.06686]
[1776975298765,39.67,77785.29,1.0,0.08997,8e-05,8.0672]
[1776975300809,39.67,77784.06,1.0,0.08986,8e-05,8.06016]
[1776975304159,39.67,77791.9,1.0,0.0905,8e-05,8.10366]
[1776975305871,39.67,77785.58,1.0,0.08998,8e-05,8.06814]
[1776975307676,39.67,77784.79,1.0,0.08991,8e-05,8.06351]
[1776975313229,39.67,77784.07,1.0,0.08984,8e-05,8.05884]
[1776975315021,39.67,77782.91,1.0,0.08975,8e-05,8.05226]
[1776975316707,39.67,77786.59,1.0,0.09005,8e-05,8.07275]
[1776975320232,39.66,77783.04,1.0,0.08975,8e-05,8.05251]
[1776975322299,39.66,77802.56,1.0,0.09136,8e-05,8.16191]
[1776975326324,39.67,77812.05,1.0,0.09216,8e-05,8.21567]
[1776975331585,39.67,77806.82,1.0,0.09174,8e-05,8.18702]
[1776975336605,39.67,77806.37,1.0,0.09164,8e-05,8.17845]
[1776975342683,39.67,77805.68,1.0,0.09159,8e-05,8.17499]
[1776975349481,39.67,77798.75,1.0,0.09102,8e-05,8.13689]
[1776975351789,39.67,77798.75,1.0,0.09102,8e-05,8.13689]
[1776975353511,39.67,77784.68,1.0,0.08986,8e-05,8.05834]
[1776975354450,39.67,77784.68,1.0,0.08986,8e-05,8.05834]
[1776975354516,39.67,77784.86,1.0,0.08988,8e-05,8.05923]
[1776975357144,39.67,77784.87,1.0,0.08987,8e-05,8.05907]
[1776975358270,39.67,77786.25,1.0,0.08998,8e-05,8.06667]
[1776975358545,39.67,77787.24,1.0,0.09006,8e-05,8.07208]
[1776975360158,39.67,77787.24,1.0,0.09006,8e-05,8.07208]
[1776975360729,39.67,77787.03,1.0,0.09005,8e-05,8.07077]
[1776975360820,39.67,77757.29,1.0,0.08762,8e-05,7.90507]
[1776975361243,39.67,77757.29,1.0,0.08762,8e-05,7.90507]
[1776975362101,39.67,77757.29,1.0,0.08762,8e-05,7.90507]
[1776975362469,39.67,77757.29,1.0,0.08762,8e-05,7.90507]
[1776975362606,39.67,77768.45,1.0,0.08852,8e-05,7.96702]
[1776975363143,39.67,77768.45,1.0,0.08852,8e-05,7.96702]
[1776975363612,39.67,77742.14,1.0,0.0864,8e-05,7.82119]
[1776975364659,39.67,77742.14,1.0,0.0864,8e-05,7.82119]
[1776975364750,39.67,77742.14,1.0,0.0864,8e-05,7.82119]
[1776975364831,39.67,77742.14,1.0,0.0864,8e-05,7.82119]
[1776975364974,39.67,77742.14,1.0,0.0864,8e-05,7.82119]
[1776975365047,39.67,77683.53,1.0,0.08181,8e-05,7.50138]
[1776975365380,39.67,77683.53,1.0,0.08181,8e-05,7.50138]
[1776975365642,39.67,77683.53,1.0,0.08181,8e-05,7.50138]
[1776975366079,39.67,77678.75,1.0,0.08144,8e-05,7.47591]
[1776975366646,39.67,77678.75,1.0,0.08144,8e-05,7.47591]
[1776975366777,39.67,77679.76,1.0,0.08153,8e-05,7.48207]
[1776975367688,39.67,77679.76,1.0,0.08153,8e-05,7.48207]
[1776975372020,39.68,77679.97,1.0,0.08158,8e-05,7.48566]
[1776975373326,39.68,77680.19,1.0,0.08161,8e-05,7.48764]
[1776975376737,39.68,77689.63,1.0,0.08236,8e-05,7.54006]
[1776975379889,39.69,77685.92,1.0,0.08208,8e-05,7.52067]
[1776975379964,39.69,77687.1,1.0,0.08218,8e-05,7.5274]
[1776975385801,39.69,77687.5,1.0,0.08224,8e-05,7.5316]
[1776975390838,39.7,77689.98,1.0,0.08245,8e-05,7.54662]
[1776975395870,39.7,77688.8,1.0,0.08233,8e-05,7.53657]
[1776975397914,39.7,77684.04,1.0,0.08197,8e-05,7.51119]
[1776975403599,39.71,77675.65,1.0,0.08137,8e-05,7.46855]
[1776975404236,39.71,77675.47,1.0,0.08136,8e-05,7.46803]
[1776975410977,39.72,77687.37,1.0,0.08231,8e-05,7.53501]
[1776975416014,39.72,77686.1,1.0,0.08224,8e-05,7.53005]
[1776975421046,39.73,77689.12,1.0,0.0825,8e-05,7.5483]
[1776975426082,39.73,77692.91,1.0,0.08282,8e-05,7.57066]
[1776975431117,39.74,77693.55,1.0,0.0829,8e-05,7.57591]
[1776975436156,39.74,77693.31,1.0,0.0829,8e-05,7.57636]
[1776975439856,39.74,77694.46,1.0,0.083,8e-05,7.5833]
[1776975439868,39.74,77694.84,1.0,0.08304,8e-05,7.58603]
[1776975445215,39.75,77699.71,1.0,0.08344,8e-05,7.61401]
[1776975450250,39.75,77699.49,1.0,0.08345,8e-05,7.61435]
[1776975455285,39.76,77701.29,1.0,0.08356,8e-05,7.62044]
[1776975457274,39.76,77703.73,1.0,0.08376,8e-05,7.63427]
[1776975460555,39.76,77711.13,1.0,0.08435,8e-05,7.67506]
[1776975463788,39.76,77712.2,1.0,0.08444,8e-05,7.68151]
[1776975467995,39.76,77711.84,1.0,0.08442,8e-05,7.68033]
[1776975469386,39.77,77722.31,1.0,0.08526,8e-05,7.73841]
[1776975471957,39.77,77738.67,1.0,0.08658,8e-05,7.82935]
[1776975477036,39.77,77739.19,1.0,0.08663,8e-05,7.83337]
[1776975481451,39.78,77739.85,1.0,0.0867,8e-05,7.83807]
[1776975485684,39.78,77744.31,1.0,0.08707,8e-05,7.86359]
[1776975485785,39.78,77744.31,1.0,0.08707,8e-05,7.86359]
[1776975486152,39.78,77744.52,1.0,0.0871,8e-05,7.86517]
[1776975487297,39.78,77744.52,1.0,0.0871,8e-05,7.86517]
[1776975488125,39.78,77744.52,1.0,0.0871,8e-05,7.86517]
[1776975487524,39.78,77752.68,1.0,0.08776,8e-05,7.91036]
[1776975488521,39.78,77751.72,1.0,0.08768,8e-05,7.9052]
[1776975489609,39.78,77751.72,1.0,0.08768,8e-05,7.9052]
[1776975489755,39.78,77751.64,1.0,0.08768,8e-05,7.9049]
[1776975490619,39.78,77751.64,1.0,0.08768,8e-05,7.9049]
[1776975490705,39.78,77751.64,1.0,0.08768,8e-05,7.90506]
[1776975496584,39.78,77761.38,1.0,0.08848,8e-05,7.95987]
[1776975502168,39.78,77763.12,1.0,0.08863,8e-05,7.97011]
[1776975507659,39.79,77764.41,1.0,0.08874,8e-05,7.97778]
[1776975511806,39.79,77764.42,1.0,0.08875,8e-05,7.97815]
[1776975511907,39.79,77762.74,1.0,0.08856,8e-05,7.96373]
[1776975517732,39.79,77762.21,1.0,0.08853,8e-05,7.96138]
[1776975522224,39.79,77765.44,1.0,0.0888,8e-05,7.97971]
[1776975522767,39.79,77765.1,1.0,0.08877,8e-05,7.97791]
[1776975527498,39.79,77762.04,1.0,0.08853,8e-05,7.96122]
[1776975527802,39.79,77762.64,1.0,0.08858,8e-05,7.96465]
[1776975529650,39.79,77762.19,1.0,0.08854,8e-05,7.96225]
[1776975529819,39.79,77758.66,1.0,0.08826,8e-05,7.9428]
[1776975530742,39.79,77758.66,1.0,0.08826,8e-05,7.9428]
[1776975530841,39.79,77758.48,1.0,0.08825,8e-05,7.94193]
[1776975531561,39.79,77758.48,1.0,0.08825,8e-05,7.94193]
[1776975531834,39.79,77758.48,1.0,0.08825,8e-05,7.94206]
[1776975534598,39.79,77757.04,1.0,0.08813,8e-05,7.93433]
[1776975534852,39.79,77758.42,1.0,0.08825,8e-05,7.94222]
[1776975539887,39.8,77760.06,1.0,0.08839,8e-05,7.95188]
[1776975544922,39.8,77759.36,1.0,0.08834,8e-05,7.94852]
[1776975547773,39.8,77758.76,1.0,0.0883,8e-05,7.94542]
[1776975548096,39.8,77758.76,1.0,0.0883,8e-05,7.94542]
[1776975548182,39.8,77766.19,1.0,0.0889,8e-05,7.98671]
[1776975549957,39.8,77775.22,1.0,0.08964,8e-05,8.03692]
[1776975554994,39.8,77771.51,1.0,0.08933,8e-05,8.01613]
[1776975560032,39.8,77771.08,1.0,0.0893,8e-05,8.01366]
[1776975565068,39.8,77778.83,1.0,0.08993,8e-05,8.05655]
[1776975570101,39.79,77778.03,1.0,0.08986,8e-05,8.05164]
[1776975575135,39.79,77772.82,1.0,0.08937,8e-05,8.01699]
[1776975580169,39.79,77773.35,1.0,0.08941,8e-05,8.01957]
[1776975585206,39.79,77782.05,1.0,0.09012,8e-05,8.06757]
[1776975590239,39.79,77783.23,1.0,0.0902,8e-05,8.07341]
[1776975590444,39.79,77783.23,1.0,0.0902,8e-05,8.07341]
[1776975590983,39.79,77783.23,1.0,0.0902,8e-05,8.07341]
[1776975590993,39.79,77783.23,1.0,0.0902,8e-05,8.07341]
[1776975591247,39.79,77772.97,1.0,0.08936,8e-05,8.01617]
[1776975591906,39.79,77772.97,1.0,0.08936,8e-05,8.01617]
[1776975592255,39.79,77765.09,1.0,0.08872,8e-05,7.97239]
[1776975592925,39.79,77765.09,1.0,0.08872,8e-05,7.97239]
[1776975593053,39.79,77765.09,1.0,0.08872,8e-05,7.97239]
[1776975593262,39.79,77765.35,1.0,0.08874,8e-05,7.97383]
[1776975598296,39.79,77764.99,1.0,0.08871,8e-05,7.9718]
[1776975603331,39.79,77764.24,1.0,0.08865,8e-05,7.96761]
[1776975609373,39.79,77764.73,1.0,0.08869,8e-05,7.97028]
[1776975614901,39.79,77766.32,1.0,0.08882,8e-05,7.97904]
[1776975614986,39.79,77772.23,1.0,0.0893,8e-05,8.01183]
[1776975620454,39.79,77773.91,1.0,0.08943,8e-05,8.02065]
[1776975621459,39.79,77773.91,1.0,0.08943,8e-05,8.02065]
[1776975621908,39.79,77773.91,1.0,0.08943,8e-05,8.02065]
[1776975621940,39.79,77767.15,1.0,0.08887,8e-05,7.98306]
[1776975623488,39.79,77767.13,1.0,0.08887,8e-05,7.9829]
[1776975623580,39.79,77767.49,1.0,0.0889,8e-05,7.9849]
[1776975629516,39.79,77769.41,1.0,0.08905,8e-05,7.99533]
[1776975634553,39.79,77769.02,1.0,0.08897,8e-05,7.98761]
[1776975639588,39.79,77771.64,1.0,0.08918,8e-05,8.00186]
[1776975644222,39.78,77771.01,1.0,0.08912,8e-05,7.99809]
[1776975645970,39.78,77769.92,1.0,0.08903,8e-05,7.99198]
[1776975646059,39.78,77754.41,1.0,0.08777,8e-05,7.90617]
[1776975651676,39.79,77756.92,1.0,0.08798,8e-05,7.92034]
[1776975656711,39.79,77758.46,1.0,0.08811,8e-05,7.92919]
[1776975661748,39.79,77761.61,1.0,0.08837,8e-05,7.94694]
[1776975664426,39.79,77767.02,1.0,0.08881,8e-05,7.97703]
[1776975664775,39.79,77769.94,1.0,0.08905,8e-05,7.99325]
[1776975669812,39.79,77769.03,1.0,0.08897,8e-05,7.98812]
[1776975670548,39.79,77769.03,1.0,0.08897,8e-05,7.98812]
[1776975670819,39.79,77768.79,1.0,0.08895,8e-05,7.98677]
[1776975675853,39.79,77773.89,1.0,0.08937,8e-05,8.01505]
[1776975680890,39.79,77772.48,1.0,0.08925,8e-05,8.00695]
[1776975685926,39.79,77764.09,1.0,0.08857,8e-05,7.96028]
[1776975690961,39.79,77765.49,1.0,0.08868,8e-05,7.96822]
[1776975696000,39.79,77764.46,1.0,0.08855,8e-05,7.95745]
[1776975700746,39.79,77763.12,1.0,0.08844,8e-05,7.95019]
[1776975707076,39.79,77756.96,1.0,0.08796,8e-05,7.91696]
[1776975708896,39.79,77757.78,1.0,0.08802,8e-05,7.9215]
[1776975714125,39.79,77760.6,1.0,0.08826,8e-05,7.93781]
[1776975717222,39.79,77761.33,1.0,0.08833,8e-05,7.94202]
[1776975717375,39.79,77751.59,1.0,0.08754,8e-05,7.88815]
[1776975720855,39.79,77744.31,1.0,0.08695,8e-05,7.84813]
[1776975726210,39.79,77739.98,1.0,0.0866,8e-05,7.82375]
[1776975731248,39.79,77738.55,1.0,0.08648,8e-05,7.81547]
[1776975738294,39.79,77737.32,1.0,0.08637,8e-05,7.80816]
[1776975743330,39.79,77734.82,1.0,0.08617,8e-05,7.79409]
[1776975748365,39.79,77735.16,1.0,0.08619,8e-05,7.79574]
[1776975749508,39.79,77735.68,1.0,0.08623,8e-05,7.79855]
[1776975750380,39.79,77736.49,1.0,0.0863,8e-05,7.80296]
[1776975755416,39.79,77735.95,1.0,0.0862,8e-05,7.79448]
[1776975760450,39.79,77729.66,1.0,0.0857,8e-05,7.75992]
[1776975765487,39.79,77731.5,1.0,0.08585,8e-05,7.77013]
[1776975770520,39.79,77733.08,1.0,0.08597,8e-05,7.77887]
[1776975773546,39.79,77719.68,1.0,0.08491,8e-05,7.70561]
[1776975774064,39.79,77719.68,1.0,0.08491,8e-05,7.70561]
[1776975775039,39.79,77719.5,1.0,0.0849,8e-05,7.70463]
[1776975780595,39.79,77716.35,1.0,0.08466,8e-05,7.68812]
[1776975782607,39.79,77728.21,1.0,0.0856,8e-05,7.75321]
[1776975787642,39.79,77732.25,1.0,0.08592,8e-05,7.77536]
[1776975792083,39.79,77716.95,1.0,0.08471,8e-05,7.69162]
[1776975793691,39.79,77716.95,1.0,0.08471,8e-05,7.69173]
[1776975795353,39.79,77709.13,1.0,0.0841,8e-05,7.64928]
[1776975796918,39.79,77709.13,1.0,0.08411,8e-05,7.64964]
[1776975798281,39.79,77709.26,1.0,0.08412,8e-05,7.65053]
[1776975804282,39.79,77716.16,1.0,0.08468,8e-05,7.6892]
[1776975809801,39.8,77715.64,1.0,0.08465,8e-05,7.68716]
[1776975814831,39.8,77711.41,1.0,0.08428,8e-05,7.6596]
[1776975819866,39.8,77715.26,1.0,0.08459,8e-05,7.68145]
[1776975824902,39.8,77720.81,1.0,0.08504,8e-05,7.71241]
[1776975829936,39.8,77722.62,1.0,0.08519,8e-05,7.72281]
[1776975834971,39.81,77723.17,1.0,0.08524,8e-05,7.72618]
[1776975838456,39.81,77722.04,1.0,0.08515,8e-05,7.72011]
[1776975838554,39.81,77722.34,1.0,0.08517,8e-05,7.72182]
[1776975844564,39.81,77729.36,1.0,0.08573,8e-05,7.76048]
[1776975846928,39.81,77729.4,1.0,0.08574,8e-05,7.7607]
[1776975847055,39.81,77729.14,1.0,0.08572,8e-05,7.75928]
[1776975852100,39.81,77722.22,1.0,0.08517,8e-05,7.72156]
[1776975857152,39.81,77722.46,1.0,0.08519,8e-05,7.72311]
[1776975860160,39.81,77733.6,1.0,0.08608,8e-05,7.7842]
[1776975861345,39.81,77733.6,1.0,0.08608,8e-05,7.7842]
[1776975861380,39.81,77733.6,1.0,0.08608,8e-05,7.7842]
[1776975861482,39.81,77732.42,1.0,0.08598,8e-05,7.77766]
[1776975863541,39.81,77732.42,1.0,0.08598,8e-05,7.77761]
[1776975863635,39.81,77743.13,1.0,0.08684,8e-05,7.8364]
[1776975863691,39.81,77743.13,1.0,0.08684,8e-05,7.8364]
[1776975863928,39.81,77743.13,1.0,0.08684,8e-05,7.8364]
[1776975865216,39.81,77743.13,1.0,0.08684,8e-05,7.8363]
[1776975865470,39.81,77754.95,1.0,0.08778,8e-05,7.90134]
[1776975867270,39.81,77754.95,1.0,0.08778,8e-05,7.90113]
[1776975872643,39.81,77754.98,1.0,0.08773,8e-05,7.8962]
[1776975878286,39.81,77757.18,1.0,0.08793,8e-05,7.90929]
[1776975883321,39.81,77760.61,1.0,0.08821,8e-05,7.92861]
[1776975889365,39.81,77761.39,1.0,0.08825,8e-05,7.93161]
[1776975892871,39.8,77761.78,1.0,0.08828,8e-05,7.93313]
[1776975898431,39.8,77763.44,1.0,0.08839,8e-05,7.94108]
[1776975903465,39.8,77764.83,1.0,0.08849,8e-05,7.94778]
[1776975908508,39.8,77764.44,1.0,0.08844,8e-05,7.94457]
[1776975911084,39.79,77764.47,1.0,0.08844,8e-05,7.94433]
[1776975916609,39.79,77765.64,1.0,0.08852,8e-05,7.94981]
[1776975922606,39.79,77767.33,1.0,0.08864,8e-05,7.95779]
[1776975925649,39.79,77766.47,1.0,0.08856,8e-05,7.95261]
[1776975929700,39.78,77764.79,1.0,0.08841,8e-05,7.94232]
[1776975931669,39.78,77748.18,1.0,0.08701,8e-05,7.84478]
[1776975936707,39.78,77745.18,1.0,0.08676,8e-05,7.82806]
[1776975941740,39.78,77741.27,1.0,0.08645,8e-05,7.80638]
[1776975946771,39.78,77736.59,1.0,0.08608,8e-05,7.78073]
[1776975949049,39.78,77735.78,1.0,0.08601,8e-05,7.77631]
[1776975949115,39.78,77736.14,1.0,0.08604,8e-05,7.77831]
[1776975955335,39.78,77737.26,1.0,0.08613,8e-05,7.78468]
[1776975960903,39.78,77736.45,1.0,0.08607,8e-05,7.7802]
[1776975962157,39.78,77738.4,1.0,0.08622,8e-05,7.79088]
[1776975962239,39.78,77739.0,1.0,0.08627,8e-05,7.79414]
[1776975966028,39.78,77743.18,1.0,0.0866,8e-05,7.8169]
[1776975971950,39.78,77742.05,1.0,0.0865,8e-05,7.81008]
[1776975972861,39.78,77742.05,1.0,0.0865,8e-05,7.81008]
[1776975977991,39.78,77742.03,1.0,0.08649,8e-05,7.80941]
[1776975983026,39.78,77740.39,1.0,0.08635,8e-05,7.79994]
[1776975985547,39.78,77728.88,1.0,0.08544,8e-05,7.73672]
[1776975987059,39.78,77728.88,1.0,0.08544,8e-05,7.73672]
[1776975987160,39.78,77728.96,1.0,0.08544,8e-05,7.73716]
[1776975993154,39.78,77731.68,1.0,0.08561,8e-05,7.74683]
[1776975993202,39.78,77731.08,1.0,0.08556,8e-05,7.74353]
[1776975999138,39.78,77731.03,1.0,0.08556,8e-05,7.74323]
[1776976002153,39.78,77732.75,1.0,0.08569,8e-05,7.75265]
[1776976010216,39.78,77734.4,1.0,0.08582,8e-05,7.76137]
[1776976011448,39.78,77734.4,1.0,0.08582,8e-05,7.76137]
[1776976017265,39.78,77737.97,1.0,0.0861,8e-05,7.7806]
[1776976022299,39.78,77743.33,1.0,0.08652,8e-05,7.80966]
[1776976023349,39.78,77743.33,1.0,0.08652,8e-05,7.80966]
[1776976025538,39.77,77738.65,1.0,0.08614,8e-05,7.78377]
[1776976030972,39.77,77737.66,1.0,0.08606,8e-05,7.77806]
[1776976031809,39.77,77737.66,1.0,0.08606,8e-05,7.77806]
[1776976031817,39.77,77730.36,1.0,0.08548,8e-05,7.73787]
[1776976037404,39.77,77729.84,1.0,0.08544,8e-05,7.73514]
[1776976042645,39.77,77732.11,1.0,0.08562,8e-05,7.74761]
[1776976046866,39.77,77733.26,1.0,0.08571,8e-05,7.75385]
[1776976047474,39.77,77737.02,1.0,0.08601,8e-05,7.77445]
[1776976048481,39.77,77746.07,1.0,0.08673,8e-05,7.82417]
[1776976053516,39.77,77750.09,1.0,0.08699,8e-05,7.84042]
[1776976058552,39.77,77750.3,1.0,0.087,8e-05,7.84104]
[1776976063588,39.77,77753.29,1.0,0.08724,8e-05,7.85703]
[1776976066438,39.77,77754.45,1.0,0.08733,8e-05,7.86324]
[1776976066611,39.77,77754.7,1.0,0.08735,8e-05,7.86453]
[1776976068624,39.77,77743.27,1.0,0.08643,8e-05,7.80139]
[1776976073660,39.77,77743.72,1.0,0.08646,8e-05,7.80379]
[1776976078565,39.77,77742.63,1.0,0.08637,8e-05,7.79771]
[1776976078693,39.77,77742.07,1.0,0.08633,8e-05,7.79461]
[1776976083734,39.77,77741.14,1.0,0.08625,8e-05,7.78935]
[1776976088763,39.77,77737.74,1.0,0.08598,8e-05,7.77061]
[1776976091677,39.77,77736.67,1.0,0.08589,8e-05,7.76472]
[1776976091778,39.77,77736.67,1.0,0.08589,8e-05,7.76472]
[1776976091828,39.77,77732.9,1.0,0.08559,8e-05,7.74404]
[1776976094375,39.77,77728.31,1.0,0.08523,8e-05,7.71891]
[1776976094870,39.77,77728.31,1.0,0.08523,8e-05,7.71891]
[1776976094892,39.77,77710.73,1.0,0.08385,8e-05,7.62303]
[1776976097015,39.77,77713.6,1.0,0.08408,8e-05,7.63893]
[1776976097817,39.77,77713.6,1.0,0.08408,8e-05,7.63893]
[1776976097885,39.77,77713.6,1.0,0.08408,8e-05,7.63893]
[1776976098960,39.77,77711.7,1.0,0.08393,8e-05,7.62877]
[1776976100479,39.77,77708.3,1.0,0.08366,8e-05,7.61028]
[1776976101212,39.77,77709.06,1.0,0.08372,8e-05,7.61427]
[1776976102635,39.77,77711.78,1.0,0.08393,8e-05,7.62892]
[1776976103718,39.77,77717.3,1.0,0.08436,8e-05,7.65882]
[1776976106002,39.77,77721.3,1.0,0.08468,8e-05,7.68094]
[1776976111674,39.77,77723.42,1.0,0.08486,8e-05,7.69309]
[1776976116986,39.77,77719.84,1.0,0.08453,8e-05,7.66895]
[1776976122707,39.77,77719.17,1.0,0.08449,8e-05,7.66578]
[1776976128619,39.77,77716.82,1.0,0.08431,8e-05,7.65372]
[1776976134105,39.78,77715.58,1.0,0.08423,8e-05,7.64787]
[1776976139150,39.78,77717.76,1.0,0.08441,8e-05,7.66047]
[1776976142863,39.78,77718.07,1.0,0.08444,8e-05,7.66227]
[1776976143746,39.78,77719.05,1.0,0.08452,8e-05,7.66783]
[1776976144651,39.78,77718.83,1.0,0.0845,8e-05,7.66674]
[1776976147805,39.78,77717.45,1.0,0.0844,8e-05,7.65954]
[1776976153669,39.78,77718.41,1.0,0.08448,8e-05,7.66545]
[1776976159290,39.78,77719.43,1.0,0.08457,8e-05,7.67173]
[1776976162421,39.79,77719.7,1.0,0.0846,8e-05,7.6734]
[1776976163965,39.79,77719.47,1.0,0.08458,8e-05,7.67224]
[1776976165758,39.79,77719.08,1.0,0.08455,8e-05,7.67031]
[1776976171371,39.79,77720.99,1.0,0.08466,8e-05,7.67613]
[1776976176891,39.79,77724.16,1.0,0.08492,8e-05,7.69389]
[1776976182449,39.79,77723.14,1.0,0.08485,8e-05,7.68871]
[1776976185015,39.79,77723.27,1.0,0.08486,8e-05,7.68949]
[1776976186962,39.79,77739.55,1.0,0.08615,8e-05,7.77885]
[1776976188277,39.79,77739.55,1.0,0.08615,8e-05,7.77885]
[1776976188535,39.79,77739.55,1.0,0.08615,8e-05,7.77885]
[1776976188615,39.79,77733.39,1.0,0.08566,8e-05,7.74493]
[1776976192147,39.79,77731.8,1.0,0.08553,8e-05,7.73613]
[1776976197555,39.79,77730.77,1.0,0.08545,8e-05,7.73051]
[1776976202590,39.79,77731.38,1.0,0.0855,8e-05,7.73389]
[1776976207625,39.79,77730.98,1.0,0.08547,8e-05,7.73174]
[1776976212664,39.79,77731.69,1.0,0.08553,8e-05,7.73571]
[1776976217698,39.79,77738.77,1.0,0.08609,8e-05,7.77439]
[1776976222731,39.79,77739.69,1.0,0.08616,8e-05,7.77915]
[1776976224206,39.79,77739.79,1.0,0.08616,8e-05,7.77965]
[1776976224384,39.79,77739.79,1.0,0.08616,8e-05,7.77965]
[1776976224928,39.79,77714.67,1.0,0.08417,8e-05,7.64219]
[1776976230791,39.79,77716.59,1.0,0.08434,8e-05,7.65338]
[1776976232535,39.79,77716.12,1.0,0.08425,8e-05,7.64569]
[1776976232827,39.79,77718.4,1.0,0.08443,8e-05,7.65826]
[1776976237841,39.79,77720.06,1.0,0.08457,8e-05,7.66789]
[1776976242182,39.79,77717.09,1.0,0.08434,8e-05,7.65218]
[1776976242880,39.8,77717.27,1.0,0.08436,8e-05,7.65331]
[1776976244654,39.8,77716.39,1.0,0.08429,8e-05,7.64865]
[1776976244895,39.8,77716.41,1.0,0.0843,8e-05,7.6489]
[1776976245515,39.8,77716.41,1.0,0.0843,8e-05,7.6489]
[1776976245987,39.8,77716.41,1.0,0.0843,8e-05,7.6489]
[1776976251724,39.8,77713.44,1.0,0.08408,8e-05,7.63358]
[1776976251766,39.8,77713.49,1.0,0.08408,8e-05,7.63401]
[1776976252478,39.8,77713.49,1.0,0.08408,8e-05,7.63401]
[1776976252574,39.8,77713.49,1.0,0.08408,8e-05,7.63416]
[1776976255237,39.8,77713.49,1.0,0.08409,8e-05,7.63446]
[1776976255972,39.8,77716.2,1.0,0.0843,8e-05,7.64937]
[1776976258003,39.8,77718.53,1.0,0.08449,8e-05,7.66219]
[1776976258093,39.8,77720.96,1.0,0.08468,8e-05,7.67554]
[1776976264027,39.8,77721.55,1.0,0.08474,8e-05,7.67926]
[1776976265870,39.8,77723.74,1.0,0.08491,8e-05,7.69129]
[1776976266042,39.8,77723.74,1.0,0.08491,8e-05,7.69137]
[1776976271076,39.8,77723.35,1.0,0.08488,8e-05,7.68955]
[1776976275128,39.8,77723.41,1.0,0.08489,8e-05,7.69008]
[1776976276116,39.8,77735.99,1.0,0.08589,8e-05,7.75899]
[1776976280146,39.8,77744.81,1.0,0.08659,8e-05,7.80707]
[1776976285210,39.8,77740.07,1.0,0.0862,8e-05,7.78066]
[1776976289201,39.8,77739.46,1.0,0.08615,8e-05,7.77712]
[1776976289239,39.8,77739.12,1.0,0.08613,8e-05,7.77519]
[1776976291251,39.8,77728.81,1.0,0.08525,8e-05,7.71342]
[1776976296286,39.8,77733.2,1.0,0.0856,8e-05,7.73732]
[1776976297010,39.8,77733.2,1.0,0.0856,8e-05,7.73732]
[1776976297297,39.8,77733.08,1.0,0.08559,8e-05,7.73664]
[1776976302330,39.8,77739.94,1.0,0.08613,8e-05,7.7739]
[1776976307810,39.8,77740.05,1.0,0.08613,8e-05,7.77408]
[1776976311901,39.8,77738.85,1.0,0.08604,8e-05,7.76736]
[1776976315707,39.8,77738.73,1.0,0.08602,8e-05,7.76645]
[1776976316892,39.8,77738.89,1.0,0.08603,8e-05,7.76721]
[1776976322469,39.8,77739.04,1.0,0.08604,8e-05,7.76768]
[1776976324579,39.8,77738.88,1.0,0.08603,8e-05,7.76675]
[1776976326831,39.8,77756.16,1.0,0.08741,8e-05,7.86159]
[1776976332543,39.79,77764.27,1.0,0.08805,8e-05,7.90512]
[1776976335880,39.79,77764.9,1.0,0.08809,8e-05,7.90812]
[1776976337210,39.79,77780.93,1.0,0.08939,8e-05,7.99662]
[1776976338441,39.79,77781.27,1.0,0.08942,8e-05,7.99849]
[1776976343498,39.79,77782.87,1.0,0.08954,8e-05,8.00689]
[1776976344456,39.79,77786.9,1.0,0.08988,8e-05,8.02934]
[1776976345267,39.79,77786.9,1.0,0.08988,8e-05,8.02934]
[1776976346513,39.79,77789.17,1.0,0.09006,8e-05,8.04188]
[1776976351673,39.79,77789.88,1.0,0.09006,8e-05,8.0399]
[1776976357008,39.78,77793.93,1.0,0.09036,8e-05,8.06053]
[1776976362888,39.78,77802.43,1.0,0.09106,8e-05,8.10715]
[1776976362891,39.78,77806.26,1.0,0.09137,8e-05,8.1282]
[1776976368232,39.77,77803.26,1.0,0.0911,8e-05,8.11022]
[1776976369953,39.77,77803.26,1.0,0.0911,8e-05,8.11022]
[1776976370055,39.77,77802.88,1.0,0.09106,8e-05,8.1077]
[1776976370721,39.77,77802.88,1.0,0.09106,8e-05,8.1077]
[1776976370822,39.77,77802.94,1.0,0.09107,8e-05,8.10804]
[1776976372549,39.77,77802.94,1.0,0.09106,8e-05,8.10784]
[1776976372934,39.77,77802.94,1.0,0.09106,8e-05,8.10784]
[1776976372962,39.77,77798.42,1.0,0.09069,8e-05,8.08236]
[1776976374914,39.77,77798.42,1.0,0.09068,8e-05,8.08216]
[1776976374940,39.77,77798.44,1.0,0.09068,8e-05,8.08198]
[1776976380876,39.77,77799.25,1.0,0.09073,8e-05,8.08558]
[1776976385911,39.77,77800.17,1.0,0.0908,8e-05,8.08994]
[1776976388036,39.77,77800.28,1.0,0.0908,8e-05,8.09039]
[1776976388136,39.77,77802.12,1.0,0.09096,8e-05,8.10053]
[1776976393020,39.76,77803.83,1.0,0.09109,8e-05,8.10939]
[1776976393022,39.76,77804.9,1.0,0.09117,8e-05,8.11521]
[1776976395307,39.76,77804.9,1.0,0.09117,8e-05,8.11521]
[1776976395311,39.76,77824.75,1.0,0.09283,8e-05,8.22625]
[1776976397359,39.76,77824.75,1.0,0.09282,8e-05,8.2259]
[1776976397423,39.76,77835.7,1.0,0.09375,9e-05,8.28775]
[1776976397620,39.76,77835.7,1.0,0.09375,9e-05,8.28775]
[1776976399336,39.76,77849.04,1.0,0.09489,9e-05,8.36312]
[1776976404850,39.76,77852.23,1.0,0.09515,9e-05,8.38029]
[1776976405476,39.76,77853.19,1.0,0.09523,9e-05,8.38554]
[1776976407165,39.76,77852.73,1.0,0.09518,9e-05,8.38273]
[1776976407527,39.76,77852.3,1.0,0.09514,9e-05,8.3801]
[1776976414112,39.75,77852.79,1.0,0.09511,9e-05,8.37616]
[1776976417431,39.75,77864.04,1.0,0.09608,9e-05,8.43963]
[1776976423172,39.75,77864.27,1.0,0.09607,9e-05,8.4391]
[1776976428207,39.74,77864.36,1.0,0.09605,9e-05,8.43822]
[1776976429776,39.74,77863.54,1.0,0.09598,9e-05,8.43326]
[1776976435033,39.74,77871.41,1.0,0.09665,9e-05,8.47728]
[1776976435258,39.74,77871.15,1.0,0.09662,9e-05,8.47575]
[1776976436623,39.74,77874.81,1.0,0.09694,9e-05,8.49626]
[1776976437272,39.74,77869.68,1.0,0.09648,9e-05,8.46659]
[1776976437636,39.74,77869.68,1.0,0.09648,9e-05,8.46659]
[1776976438324,39.74,77869.68,1.0,0.09648,9e-05,8.46659]
[1776976447341,39.73,77863.3,1.0,0.09588,9e-05,8.42678]
[1776976453384,39.72,77862.02,1.0,0.09574,9e-05,8.41756]
[1776976458420,39.72,77856.1,1.0,0.0952,9e-05,8.38234]
[1776976463456,39.71,77859.9,1.0,0.09551,9e-05,8.40252]
[1776976468493,39.71,77863.2,1.0,0.09577,9e-05,8.41973]
[1776976473529,39.71,77859.56,1.0,0.09538,9e-05,8.39198]
[1776976478564,39.7,77856.38,1.0,0.09508,9e-05,8.37242]
[1776976483098,39.7,77856.21,1.0,0.09506,9e-05,8.37118]
[1776976487628,39.7,77847.48,1.0,0.09428,9e-05,8.31965]
[1776976488709,39.7,77847.48,1.0,0.09428,9e-05,8.31965]
[1776976490364,39.69,77847.64,1.0,0.09429,9e-05,8.32013]
[1776976492814,39.69,77844.68,1.0,0.09403,9e-05,8.30273]
[1776976493000,39.69,77844.68,1.0,0.09403,9e-05,8.30273]
[1776976493009,39.69,77844.68,1.0,0.09403,9e-05,8.30273]
[1776976493023,39.69,77840.12,1.0,0.09364,9e-05,8.27689]
[1776976494021,39.69,77840.12,1.0,0.09364,9e-05,8.27689]
[1776976494120,39.69,77839.34,1.0,0.09357,9e-05,8.27219]
[1776976499210,39.69,77840.84,1.0,0.09369,9e-05,8.28025]
[1776976499223,39.69,77840.84,1.0,0.09369,9e-05,8.28025]
[1776976505164,39.69,77835.19,1.0,0.0932,8e-05,8.24765]
[1776976510283,39.69,77835.86,1.0,0.09325,8e-05,8.25078]
[1776976512838,39.69,77835.76,1.0,0.09323,8e-05,8.25004]
[1776976518016,39.69,77826.33,1.0,0.09243,8e-05,8.19658]
[1776976523881,39.69,77828.96,1.0,0.09266,8e-05,8.21149]
[1776976529365,39.69,77824.73,1.0,0.09231,8e-05,8.18799]
[1776976534957,39.69,77825.0,1.0,0.09228,8e-05,8.18455]
[1776976540277,39.69,77821.89,1.0,0.09203,8e-05,8.1676]
[1776976541499,39.69,77821.89,1.0,0.09203,8e-05,8.16775]
[1776976541579,39.69,77837.56,1.0,0.09336,8e-05,8.25634]
[1776976547048,39.69,77845.36,1.0,0.09402,9e-05,8.30054]
[1776976553090,39.69,77845.5,1.0,0.09403,9e-05,8.30125]
[1776976558125,39.69,77842.39,1.0,0.09377,9e-05,8.28363]
[1776976559772,39.69,77841.6,1.0,0.0937,9e-05,8.27919]
[1776976563845,39.69,77842.48,1.0,0.09378,9e-05,8.28429]
[1776976564737,39.69,77842.17,1.0,0.09375,9e-05,8.28256]
[1776976565884,39.69,77842.7,1.0,0.0938,9e-05,8.28559]
[1776976566402,39.69,77842.7,1.0,0.0938,9e-05,8.28559]
[1776976566612,39.69,77842.7,1.0,0.0938,9e-05,8.28559]
[1776976566480,39.69,77847.43,1.0,0.0942,9e-05,8.31241]
[1776976567023,39.69,77847.43,1.0,0.0942,9e-05,8.31241]
[1776976567573,39.69,77847.43,1.0,0.0942,9e-05,8.31241]
[1776976567195,39.69,77847.43,1.0,0.0942,9e-05,8.3124]
[1776976568271,39.69,77847.43,1.0,0.0942,9e-05,8.3124]
[1776976569979,39.69,77854.5,1.0,0.09481,9e-05,8.35243]
[1776976570689,39.69,77854.5,1.0,0.0948,9e-05,8.35235]
[1776976570698,39.69,77854.5,1.0,0.0948,9e-05,8.35235]
[1776976577258,39.69,77850.89,1.0,0.09449,9e-05,8.33141]
[1776976582294,39.69,77842.99,1.0,0.09381,9e-05,8.28644]
[1776976583570,39.69,77842.99,1.0,0.09381,9e-05,8.28644]
[1776976584145,39.69,77845.14,1.0,0.09399,9e-05,8.29863]
[1776976585608,39.69,77845.14,1.0,0.09399,9e-05,8.29861]
[1776976585614,39.69,77845.14,1.0,0.09399,9e-05,8.29861]
[1776976591358,39.69,77846.46,1.0,0.09405,9e-05,8.30054]
[1776976596366,39.69,77849.83,1.0,0.09434,9e-05,8.31941]
[1776976602436,39.69,77846.76,1.0,0.09407,9e-05,8.30158]
[1776976606462,39.69,77835.37,1.0,0.0931,8e-05,8.23707]
[1776976607411,39.69,77835.37,1.0,0.0931,8e-05,8.23707]
[1776976612505,39.69,77832.77,1.0,0.09288,8e-05,8.22285]
[1776976617547,39.69,77833.5,1.0,0.09295,8e-05,8.22737]
[1776976617750,39.69,77833.5,1.0,0.09295,8e-05,8.22737]
[1776976623583,39.69,77825.51,1.0,0.09229,8e-05,8.18313]
[1776976624588,39.69,77825.51,1.0,0.09229,8e-05,8.18313]
[1776976630636,39.69,77836.09,1.0,0.09319,8e-05,8.24353]
[1776976630825,39.69,77836.09,1.0,0.09319,8e-05,8.24353]
[1776976636677,39.7,77837.48,1.0,0.09332,8e-05,8.2519]
[1776976641694,39.7,77837.65,1.0,0.09334,8e-05,8.25323]
[1776976646748,39.7,77837.13,1.0,0.0933,8e-05,8.25088]
[1776976651783,39.7,77839.0,1.0,0.09342,9e-05,8.25652]
[1776976656101,39.7,77843.69,1.0,0.09382,9e-05,8.28338]
[1776976661641,39.7,77843.43,1.0,0.0938,9e-05,8.28215]
[1776976666888,39.7,77841.95,1.0,0.09368,9e-05,8.27411]
[1776976672391,39.7,77844.75,1.0,0.09393,9e-05,8.29027]
[1776976677966,39.7,77848.79,1.0,0.09427,9e-05,8.31326]
[1776976682967,39.7,77850.11,1.0,0.09439,9e-05,8.3207]
[1776976687031,39.7,77861.99,1.0,0.0954,9e-05,8.38794]
[1776976693073,39.7,77859.97,1.0,0.09522,9e-05,8.37562]
[1776976698109,39.7,77860.13,1.0,0.09522,9e-05,8.37589]
[1776976701269,39.7,77863.38,1.0,0.09549,9e-05,8.39393]
[1776976701423,39.7,77863.38,1.0,0.09549,9e-05,8.39393]
[1776976701659,39.7,77863.38,1.0,0.09549,9e-05,8.39393]
[1776976701714,39.7,77872.9,1.0,0.09632,9e-05,8.44823]
[1776976702598,39.7,77872.9,1.0,0.09632,9e-05,8.44823]
[1776976702602,39.7,77875.25,1.0,0.09652,9e-05,8.46157]
[1776976704812,39.7,77875.25,1.0,0.09652,9e-05,8.46157]
[1776976705162,39.7,77874.66,1.0,0.09647,9e-05,8.4583]
[1776976706449,39.7,77874.66,1.0,0.09647,9e-05,8.4583]
[1776976706497,39.69,77868.6,1.0,0.09594,9e-05,8.42317]
[1776976707910,39.69,77868.6,1.0,0.09594,9e-05,8.42317]
[1776976708180,39.69,77869.29,1.0,0.09599,9e-05,8.42687]
[1776976713215,39.69,77869.42,1.0,0.09593,9e-05,8.42086]
[1776976717814,39.69,77869.26,1.0,0.0959,9e-05,8.41913]
[1776976717864,39.69,77869.62,1.0,0.09593,9e-05,8.42062]
[1776976718183,39.69,77869.62,1.0,0.09593,9e-05,8.42062]
[1776976718251,39.69,77869.62,1.0,0.09593,9e-05,8.42062]
[1776976720554,39.69,77869.05,1.0,0.09587,9e-05,8.41707]
[1776976720607,39.68,77868.2,1.0,0.09579,9e-05,8.41164]
[1776976723728,39.68,77872.81,1.0,0.09618,9e-05,8.43766]
[1776976723783,39.68,77902.77,1.0,0.09881,9e-05,8.60918]
[1776976725909,39.68,77907.34,1.0,0.09921,9e-05,8.63525]
[1776976726819,39.68,77907.34,1.0,0.09921,9e-05,8.63525]
[1776976729530,39.68,77907.1,1.0,0.09917,9e-05,8.63295]
[1776976735376,39.67,77907.89,1.0,0.09921,9e-05,8.63551]
[1776976738688,39.67,77908.97,1.0,0.0993,9e-05,8.6412]
[1776976738743,39.67,77929.11,1.0,0.10109,9e-05,8.75716]
[1776976738996,39.67,77929.11,1.0,0.10109,9e-05,8.75716]
[1776976739405,39.67,77929.11,1.0,0.10109,9e-05,8.75716]
[1776976741209,39.67,77929.93,1.0,0.10115,9e-05,8.76109]
[1776976745654,39.67,77924.65,1.0,0.10066,9e-05,8.72916]
[1776976745667,39.67,77924.65,1.0,0.10066,9e-05,8.72916]
[1776976745754,39.66,77929.23,1.0,0.10106,9e-05,8.75486]
[1776976751489,39.66,77926.54,1.0,0.10077,9e-05,8.7367]
[1776976756526,39.65,77928.23,1.0,0.10089,9e-05,8.74441]
[1776976760062,39.65,77929.81,1.0,0.10102,9e-05,8.7523]
[1776976760073,39.65,77929.81,1.0,0.10102,9e-05,8.7523]
[1776976763752,39.64,77928.67,1.0,0.10089,9e-05,8.74441]
[1776976763818,39.64,77928.67,1.0,0.10089,9e-05,8.74441]
[1776976769615,39.64,77921.98,1.0,0.10025,9e-05,8.70298]
[1776976772692,39.63,77921.24,1.0,0.10012,9e-05,8.69249]
[1776976773060,39.63,77941.41,1.0,0.10194,9e-05,8.80955]
[1776976773676,39.63,77941.41,1.0,0.10194,9e-05,8.80955]
[1776976775930,39.63,77946.35,1.0,0.10237,9e-05,8.83743]
[1776976776790,39.63,77944.85,1.0,0.10223,9e-05,8.82813]
[1776976781283,39.62,77947.1,1.0,0.10239,9e-05,8.83848]
[1776976786735,39.61,77949.66,1.0,0.10257,9e-05,8.85017]
[1776976791772,39.61,77948.6,1.0,0.10243,9e-05,8.8413]
[1776976792483,39.61,77948.6,1.0,0.10243,9e-05,8.8413]
[1776976792799,39.61,77948.85,1.0,0.10244,9e-05,8.84223]
[1776976793785,39.6,77960.71,1.0,0.10352,9e-05,8.91096]
[1776976795413,39.6,77965.67,1.0,0.10398,9e-05,8.93998]
[1776976795422,39.6,77965.67,1.0,0.10398,9e-05,8.93998]
[1776976798611,39.6,77966.16,1.0,0.10401,9e-05,8.94235]
[1776976799594,39.6,77967.44,1.0,0.10412,9e-05,8.94946]
[1776976802876,39.6,77962.78,1.0,0.10369,9e-05,8.9217]
[1776976802910,39.6,77975.9,1.0,0.1049,9e-05,8.99858]
[1776976804837,39.6,77983.66,1.0,0.10562,9e-05,9.04417]
[1776976807681,39.6,77972.75,1.0,0.1046,9e-05,8.9796]
[1776976809700,39.6,77972.24,1.0,0.10455,9e-05,8.97644]
[1776976811790,39.6,77973.14,1.0,0.10463,9e-05,8.98156]
[1776976816958,39.6,77977.09,1.0,0.10499,9e-05,9.00418]
[1776976821397,39.6,77978.39,1.0,0.1051,9e-05,9.01152]
[1776976821997,39.6,77979.53,1.0,0.10521,9e-05,9.01822]
[1776976823001,39.6,77969.02,1.0,0.10423,9e-05,8.95646]
[1776976824786,39.6,77969.02,1.0,0.10423,9e-05,8.95646]
[1776976824875,39.6,77962.8,1.0,0.10366,9e-05,8.92007]
[1776976830334,39.6,77961.56,1.0,0.10355,9e-05,8.91273]
[1776976830434,39.59,77961.21,1.0,0.10351,9e-05,8.91045]
[1776976832943,39.59,77960.56,1.0,0.10339,9e-05,8.90091]
[1776976834162,39.59,77955.15,1.0,0.10289,9e-05,8.86907]
[1776976834205,39.59,77944.3,1.0,0.1019,9e-05,8.8055]
[1776976840189,39.59,77945.42,1.0,0.102,9e-05,8.81162]
[1776976840202,39.59,77945.42,1.0,0.102,9e-05,8.81162]
[1776976840271,39.59,77946.74,1.0,0.10211,9e-05,8.81919]
[1776976845064,39.59,77946.79,1.0,0.10211,9e-05,8.81882]
[1776976845083,39.59,77946.79,1.0,0.10211,9e-05,8.81882]
[1776976845620,39.59,77957.58,1.0,0.10309,9e-05,8.88192]
[1776976846289,39.59,77957.58,1.0,0.10309,9e-05,8.88192]
[1776976846930,39.59,77966.67,1.0,0.10393,9e-05,8.93515]
[1776976848495,39.59,77966.67,1.0,0.10393,9e-05,8.93513]
[1776976851645,39.59,77978.24,1.0,0.105,9e-05,9.00281]
[1776976851807,39.59,77978.24,1.0,0.105,9e-05,9.00281]
[1776976851903,39.59,77980.0,1.0,0.10516,9e-05,9.01302]
[1776976852734,39.59,77980.0,1.0,0.10516,9e-05,9.01302]
[1776976852789,39.59,77981.84,1.0,0.10533,9e-05,9.02371]
[1776976854537,39.59,77982.4,1.0,0.10538,9e-05,9.02686]
[1776976855066,39.59,77984.69,1.0,0.10559,9e-05,9.04019]
[1776976855239,39.59,77984.69,1.0,0.10558,9e-05,9.04005]
[1776976856511,39.59,77984.69,1.0,0.10558,9e-05,9.04005]
[1776976856570,39.59,77984.69,1.0,0.10558,9e-05,9.03991]
[1776976860676,39.59,77987.2,1.0,0.10581,9e-05,9.05425]
[1776976860832,39.59,77987.2,1.0,0.10581,9e-05,9.05425]
[1776976861710,39.58,77978.2,1.0,0.10497,9e-05,9.00105]
[1776976864281,39.58,77983.23,1.0,0.10543,9e-05,9.03049]
[1776976864335,39.58,77983.23,1.0,0.10543,9e-05,9.03049]
[1776976864429,39.58,77983.23,1.0,0.10543,9e-05,9.03049]
[1776976864438,39.58,77983.23,1.0,0.10543,9e-05,9.03049]
[1776976864588,39.58,77983.23,1.0,0.10543,9e-05,9.03049]
[1776976870352,39.58,77987.67,1.0,0.10583,9e-05,9.05576]
[1776976875381,39.58,77990.68,1.0,0.1061,9e-05,9.07286]
[1776976880206,39.58,77992.36,1.0,0.10625,9e-05,9.08226]
[1776976880659,39.58,77992.36,1.0,0.10625,9e-05,9.08226]
[1776976880809,39.58,77995.7,1.0,0.10656,9e-05,9.10183]
[1776976886460,39.58,78001.88,1.0,0.10713,9e-05,9.13736]
[1776976891922,39.57,77999.02,1.0,0.10679,9e-05,9.11412]
[1776976897151,39.57,77997.75,1.0,0.10666,9e-05,9.10586]
[1776976902570,39.57,77998.2,1.0,0.10669,9e-05,9.10771]
[1776976907709,39.57,77997.28,1.0,0.10659,9e-05,9.10164]
[1776976912841,39.57,77993.25,1.0,0.10621,9e-05,9.07736]
[1776976918685,39.57,77994.65,1.0,0.10633,9e-05,9.08512]
[1776976923720,39.56,78002.9,1.0,0.1071,9e-05,9.13335]
[1776976928753,39.56,78004.47,1.0,0.10723,9e-05,9.14189]
[1776976933796,39.56,78005.93,1.0,0.10736,9e-05,9.14969]
[1776976938827,39.56,78003.7,1.0,0.10713,9e-05,9.13559]
[1776976941637,39.56,78001.88,1.0,0.10695,9e-05,9.12448]
[1776976941710,39.56,78001.88,1.0,0.10695,9e-05,9.12448]
[1776976941880,39.56,78001.88,1.0,0.10695,9e-05,9.12448]
[1776976941953,39.56,77990.44,1.0,0.10588,9e-05,9.05683]
[1776976943858,39.56,77990.44,1.0,0.10588,9e-05,9.05666]
[1776976943976,39.56,77990.44,1.0,0.10588,9e-05,9.05666]
[1776976949901,39.55,77990.77,1.0,0.1059,9e-05,9.05819]
[1776976952289,39.55,77992.48,1.0,0.106,9e-05,9.0626]
[1776976952696,39.55,77992.48,1.0,0.106,9e-05,9.0626]
[1776976952932,39.55,77992.48,1.0,0.106,9e-05,9.06254]
[1776976953934,39.55,78007.35,1.0,0.1074,9e-05,9.15025]
[1776976958970,39.55,78010.14,1.0,0.10765,9e-05,9.16575]
[1776976960335,39.55,78008.72,1.0,0.10751,9e-05,9.15713]
[1776976960983,39.55,78008.37,1.0,0.10747,9e-05,9.15485]
[1776976961282,39.55,78008.37,1.0,0.10747,9e-05,9.15485]
[1776976962166,39.55,78008.37,1.0,0.10747,9e-05,9.15485]
[1776976962028,39.55,78008.98,1.0,0.10753,9e-05,9.15825]
[1776976962799,39.55,78008.98,1.0,0.10753,9e-05,9.15825]
[1776976963096,39.55,78025.93,1.0,0.10914,0.0001,9.25873]
[1776976964034,39.55,78041.05,1.0,0.11058,0.0001,9.34846]
[1776976966045,39.55,78031.97,1.0,0.10971,0.0001,9.29448]
[1776976967132,39.55,78031.97,1.0,0.10971,0.0001,9.29448]
[1776976968086,39.55,78030.77,1.0,0.1096,0.0001,9.28741]
[1776976968623,39.55,78029.53,1.0,0.10948,0.0001,9.28011]
[1776976970557,39.55,78029.07,1.0,0.10944,0.0001,9.27751]
[1776976971106,39.55,78029.07,1.0,0.10944,0.0001,9.27751]
[1776976971152,39.55,78017.64,1.0,0.10835,9e-05,9.2097]
[1776976972503,39.55,78017.64,1.0,0.10834,9e-05,9.20941]
[1776976975838,39.55,78006.81,1.0,0.10731,9e-05,9.14464]
[1776976980570,39.54,78009.43,1.0,0.10754,9e-05,9.15909]
[1776976982602,39.54,78011.75,1.0,0.10775,9e-05,9.17243]
[1776976988199,39.54,78010.26,1.0,0.10759,9e-05,9.16232]
[1776976988717,39.54,78010.26,1.0,0.10759,9e-05,9.16232]
[1776976992754,39.54,78008.96,1.0,0.10745,9e-05,9.15336]
[1776976993063,39.54,78008.96,1.0,0.10745,9e-05,9.15336]
[1776976993072,39.54,78008.96,1.0,0.10745,9e-05,9.15336]
[1776976998277,39.53,78007.92,1.0,0.10732,9e-05,9.14537]
[1776977003733,39.52,78000.06,1.0,0.10654,9e-05,9.09683]
[1776977004023,39.52,78000.06,1.0,0.10654,9e-05,9.09683]
[1776977004124,39.52,78003.17,1.0,0.10683,9e-05,9.11491]
[1776977004328,39.52,78003.17,1.0,0.10683,9e-05,9.11491]
[1776977004986,39.52,78003.17,1.0,0.10683,9e-05,9.11491]
[1776977005085,39.52,78012.64,1.0,0.10772,9e-05,9.17062]
[1776977006928,39.52,78012.64,1.0,0.10771,9e-05,9.17021]
[1776977009045,39.52,78013.72,1.0,0.1078,9e-05,9.17576]
[1776977014795,39.52,78015.51,1.0,0.1079,9e-05,9.17961]
[1776977015484,39.52,78014.69,1.0,0.10781,9e-05,9.17443]
[1776977015914,39.52,78026.11,1.0,0.1089,0.0001,9.24218]
[1776977017203,39.52,78026.11,1.0,0.1089,0.0001,9.24218]
[1776977021260,39.51,78022.74,1.0,0.10856,0.0001,9.22133]
[1776977023441,39.51,78022.09,1.0,0.1085,0.0001,9.21719]
[1776977023488,39.51,78002.26,1.0,0.10662,9e-05,9.09976]
[1776977026451,39.51,78001.18,1.0,0.10651,9e-05,9.09282]
[1776977027767,39.51,77993.53,1.0,0.10578,9e-05,9.047]
[1776977028814,39.51,77988.69,1.0,0.10533,9e-05,9.01814]
[1776977030548,39.51,77987.72,1.0,0.10523,9e-05,9.01192]
[1776977036563,39.5,77989.14,1.0,0.10534,9e-05,9.01878]
[1776977041599,39.5,77986.95,1.0,0.10512,9e-05,9.00491]
[1776977046635,39.5,77987.73,1.0,0.10517,9e-05,9.00853]
[1776977048270,39.5,77976.43,1.0,0.10412,9e-05,8.94192]
[1776977049771,39.5,77976.43,1.0,0.10412,9e-05,8.94192]
[1776977050393,39.5,77971.56,1.0,0.10367,9e-05,8.9133]
[1776977050674,39.5,77971.56,1.0,0.10367,9e-05,8.9133]
[1776977052679,39.5,77972.52,1.0,0.10376,9e-05,8.91893]
[1776977052739,39.5,77973.37,1.0,0.10384,9e-05,8.92392]
[1776977053540,39.5,77973.37,1.0,0.10384,9e-05,8.92392]
[1776977053687,39.5,77973.37,1.0,0.10384,9e-05,8.92391]
[1776977055395,39.5,77974.39,1.0,0.10393,9e-05,8.9299]
[1776977055700,39.5,77974.39,1.0,0.10393,9e-05,8.92989]
[1776977057847,39.5,77974.99,1.0,0.10399,9e-05,8.93341]
[1776977057887,39.5,77971.69,1.0,0.10368,9e-05,8.91404]
[1776977058433,39.5,77971.69,1.0,0.10368,9e-05,8.91404]
[1776977059736,39.5,77971.69,1.0,0.10368,9e-05,8.91407]
[1776977062819,39.5,77964.15,1.0,0.10299,9e-05,8.87013]
[1776977063974,39.5,77962.57,1.0,0.10285,9e-05,8.861]
[1776977067447,39.5,77961.02,1.0,0.10272,9e-05,8.85235]
[1776977067670,39.5,77961.02,1.0,0.10272,9e-05,8.85235]
[1776977067782,39.5,77961.02,1.0,0.10272,9e-05,8.85264]
[1776977069299,39.5,77948.85,1.0,0.10161,9e-05,8.78178]
[1776977073724,39.5,77947.88,1.0,0.10148,9e-05,8.77138]
[1776977074134,39.5,77947.88,1.0,0.10148,9e-05,8.77138]
[1776977076075,39.5,77951.46,1.0,0.10182,9e-05,8.79299]
[1776977081711,39.51,77950.52,1.0,0.10175,9e-05,8.78866]
[1776977082270,39.51,77950.52,1.0,0.10175,9e-05,8.78866]
[1776977082278,39.51,77950.52,1.0,0.10175,9e-05,8.78866]
[1776977087420,39.51,77946.2,1.0,0.10138,9e-05,8.76464]
[1776977087777,39.51,77946.2,1.0,0.10138,9e-05,8.76464]
[1776977088079,39.51,77946.2,1.0,0.10138,9e-05,8.76464]
[1776977088347,39.51,77958.27,1.0,0.10248,9e-05,8.83529]
[1776977090535,39.51,77962.54,1.0,0.10288,9e-05,8.86042]
[1776977095776,39.51,77964.54,1.0,0.10306,9e-05,8.87236]
[1776977100824,39.51,77966.89,1.0,0.10328,9e-05,8.88631]
[1776977101013,39.51,77977.42,1.0,0.10425,9e-05,8.94804]
[1776977106048,39.51,77981.21,1.0,0.1046,9e-05,8.97012]
[1776977110238,39.51,77986.64,1.0,0.1051,9e-05,9.00192]
[1776977110318,39.51,77993.2,1.0,0.10571,9e-05,9.04048]
[1776977113215,39.51,78003.14,1.0,0.10664,9e-05,9.09875]
[1776977116825,39.51,78008.39,1.0,0.10713,9e-05,9.12953]
[1776977119446,39.51,78005.65,1.0,0.10687,9e-05,9.11309]
[1776977119546,39.51,78005.65,1.0,0.10687,9e-05,9.11309]
[1776977119994,39.51,78005.65,1.0,0.10687,9e-05,9.11309]
[1776977122015,39.51,78010.95,1.0,0.10736,9e-05,9.14413]
[1776977125973,39.51,78008.04,1.0,0.10708,9e-05,9.1264]
[1776977129519,39.51,78006.31,1.0,0.10691,9e-05,9.1158]
[1776977132231,39.5,77998.14,1.0,0.10608,9e-05,9.06134]
[1776977137266,39.5,77997.45,1.0,0.106,9e-05,9.05641]
[1776977142302,39.5,77996.12,1.0,0.10586,9e-05,9.04779]
[1776977144805,39.5,78001.77,1.0,0.10639,9e-05,9.08082]
[1776977146263,39.5,78006.07,1.0,0.10679,9e-05,9.10602]
[1776977149339,39.5,78007.94,1.0,0.10695,9e-05,9.11638]
[1776977151364,39.49,78008.97,1.0,0.10704,9e-05,9.12199]
[1776977154386,39.49,77992.34,1.0,0.10547,9e-05,9.02305]
[1776977154907,39.49,77992.34,1.0,0.10547,9e-05,9.02305]
[1776977155832,39.49,77990.21,1.0,0.10527,9e-05,9.01042]
[1776977159116,39.49,77991.63,1.0,0.1054,9e-05,9.01851]
[1776977159979,39.49,77989.65,1.0,0.10521,9e-05,9.00677]
[1776977160459,39.49,77986.01,1.0,0.10487,9e-05,8.98529]
[1776977160509,39.49,77986.01,1.0,0.10487,9e-05,8.98529]
[1776977160854,39.49,77986.01,1.0,0.10487,9e-05,8.98529]
[1776977160890,39.49,77986.59,1.0,0.10492,9e-05,8.98866]
[1776977161499,39.49,77986.59,1.0,0.10492,9e-05,8.98866]
[1776977161520,39.49,77986.59,1.0,0.10492,9e-05,8.98866]
[1776977161699,39.49,77985.58,1.0,0.10483,9e-05,8.98271]
[1776977166048,39.49,77987.0,1.0,0.10496,9e-05,8.99094]
[1776977172523,39.49,77988.8,1.0,0.10512,9e-05,9.00124]
[1776977177558,39.49,77991.49,1.0,0.10537,9e-05,9.01672]
[1776977182594,39.49,77992.19,1.0,0.10543,9e-05,9.02055]
[1776977186873,39.49,77993.56,1.0,0.10555,9e-05,9.02846]
[1776977186975,39.49,77993.43,1.0,0.10554,9e-05,9.02758]
[1776977192698,39.49,77994.88,1.0,0.10562,9e-05,9.03038]
[1776977198705,39.49,77992.5,1.0,0.10539,9e-05,9.01597]
[1776977204143,39.49,77993.05,1.0,0.10544,9e-05,9.01915]
[1776977205056,39.49,77993.05,1.0,0.10544,9e-05,9.01915]
[1776977205121,39.49,77993.05,1.0,0.10544,9e-05,9.01915]
[1776977205312,39.49,77993.05,1.0,0.10544,9e-05,9.01915]
[1776977205391,39.49,77988.08,1.0,0.10497,9e-05,8.98986]
[1776977206324,39.49,77967.42,1.0,0.10306,9e-05,8.86858]
[1776977207048,39.49,77967.42,1.0,0.10306,9e-05,8.86858]
[1776977207904,39.49,77963.98,1.0,0.10275,9e-05,8.84866]
[1776977208270,39.49,77963.98,1.0,0.10275,9e-05,8.84866]
[1776977209661,39.49,77963.39,1.0,0.10271,9e-05,8.84571]
[1776977210030,39.49,77963.39,1.0,0.10271,9e-05,8.84571]
[1776977210217,39.49,77963.39,1.0,0.10271,9e-05,8.84571]
[1776977210303,39.49,77981.8,1.0,0.1044,9e-05,8.95369]
[1776977210841,39.49,77981.8,1.0,0.1044,9e-05,8.95369]
[1776977210866,39.49,77981.8,1.0,0.1044,9e-05,8.95369]
[1776977211424,39.49,77984.32,1.0,0.10464,9e-05,8.96877]
[1776977214224,39.49,77974.58,1.0,0.10375,9e-05,8.91197]
[1776977216432,39.49,77974.58,1.0,0.10375,9e-05,8.91197]
[1776977218409,39.49,77974.34,1.0,0.10373,9e-05,8.91086]
[1776977222492,39.49,77969.36,1.0,0.10328,9e-05,8.88253]
[1776977224489,39.49,77970.07,1.0,0.10335,9e-05,8.88687]
[1776977226530,39.5,77970.24,1.0,0.10338,9e-05,8.88836]
[1776977228554,39.5,77969.95,1.0,0.10335,9e-05,8.88699]
[1776977230578,39.5,77969.81,1.0,0.10335,9e-05,8.88649]
[1776977230884,39.5,77969.81,1.0,0.10335,9e-05,8.88649]
[1776977232052,39.5,77960.0,1.0,0.10245,9e-05,8.82958]
[1776977233976,39.5,77959.9,1.0,0.10245,9e-05,8.82923]
[1776977234307,39.5,77943.87,1.0,0.10099,9e-05,8.73595]
[1776977236309,39.5,77938.11,1.0,0.10048,9e-05,8.70281]
[1776977236375,39.5,77937.63,1.0,0.10044,9e-05,8.70044]
[1776977242020,39.5,77938.89,1.0,0.10054,9e-05,8.70665]
[1776977242857,39.5,77938.89,1.0,0.10054,9e-05,8.70665]
[1776977243028,39.5,77940.14,1.0,0.10065,9e-05,8.71379]
[1776977248059,39.5,77945.4,1.0,0.10115,9e-05,8.74614]
[1776977253096,39.51,77945.81,1.0,0.10116,9e-05,8.74454]
[1776977257123,39.51,77933.89,1.0,0.10009,9e-05,8.67584]
[1776977259356,39.51,77934.73,1.0,0.10017,9e-05,8.68088]
[1776977259422,39.51,77934.73,1.0,0.10017,9e-05,8.68088]
[1776977259535,39.51,77933.83,1.0,0.10009,9e-05,8.67572]
[1776977265182,39.51,77925.96,1.0,0.09938,9e-05,8.62971]
[1776977270398,39.51,77926.34,1.0,0.0994,9e-05,8.631]
[1776977278271,39.5,77926.18,1.0,0.09935,9e-05,8.6279]
[1776977283305,39.5,77925.39,1.0,0.09926,9e-05,8.62206]
[1776977288341,39.49,77930.38,1.0,0.09968,9e-05,8.64959]
[1776977293260,39.49,77929.64,1.0,0.0996,9e-05,8.6441]
[1776977293379,39.49,77930.25,1.0,0.09965,9e-05,8.64733]
[1776977294383,39.49,77939.05,1.0,0.10043,9e-05,8.69806]
[1776977295480,39.49,77939.05,1.0,0.10043,9e-05,8.69806]
[1776977295576,39.49,77942.86,1.0,0.10077,9e-05,8.71982]
[1776977296544,39.49,77942.86,1.0,0.10077,9e-05,8.71982]
[1776977296644,39.49,77942.87,1.0,0.10077,9e-05,8.71982]
[1776977302438,39.49,77938.9,1.0,0.10042,9e-05,8.69704]
[1776977307475,39.49,77941.34,1.0,0.10064,9e-05,8.71113]
[1776977313515,39.49,77942.08,1.0,0.10064,9e-05,8.70944]
[1776977318550,39.48,77943.59,1.0,0.10076,9e-05,8.71677]
[1776977324593,39.48,77943.94,1.0,0.10076,9e-05,8.71699]
[1776977327711,39.47,77943.89,1.0,0.10073,9e-05,8.71528]
[1776977328625,39.47,77943.53,1.0,0.10069,9e-05,8.71285]
[1776977329634,39.47,77933.87,1.0,0.09982,9e-05,8.65642]
[1776977335078,39.47,77933.38,1.0,0.09975,9e-05,8.65202]
[1776977338412,39.47,77933.55,1.0,0.09976,9e-05,8.65275]
[1776977338513,39.46,77933.94,1.0,0.09979,9e-05,8.6545]
[1776977339744,39.46,77933.94,1.0,0.09979,9e-05,8.6545]
[1776977339747,39.46,77933.76,1.0,0.09977,9e-05,8.65321]
[1776977345148,39.46,77934.39,1.0,0.0998,9e-05,8.65533]
[1776977349106,39.46,77923.79,1.0,0.09884,9e-05,8.59309]
[1776977350649,39.46,77923.79,1.0,0.09884,9e-05,8.59309]
[1776977350710,39.46,77923.79,1.0,0.09884,9e-05,8.59291]
[1776977355972,39.46,77918.47,1.0,0.09835,9e-05,8.56151]
[1776977356204,39.46,77918.47,1.0,0.09835,9e-05,8.56151]
[1776977356226,39.46,77918.47,1.0,0.09835,9e-05,8.56151]
[1776977356742,39.46,77918.74,1.0,0.09838,9e-05,8.56307]
[1776977356776,39.46,77918.74,1.0,0.09838,9e-05,8.56307]
[1776977357901,39.46,77918.74,1.0,0.09838,9e-05,8.56307]
[1776977357938,39.46,77931.01,1.0,0.09947,9e-05,8.63389]
[1776977360815,39.45,77929.89,1.0,0.09936,9e-05,8.62704]
[1776977365891,39.45,77926.64,1.0,0.09906,9e-05,8.6075]
[1776977371640,39.45,77926.78,1.0,0.09906,9e-05,8.60765]
[1776977377057,39.45,77921.65,1.0,0.09854,9e-05,8.57188]
[1776977383012,39.45,77915.46,1.0,0.09798,9e-05,8.5357]
[1776977388045,39.45,77917.35,1.0,0.09815,9e-05,8.5466]
[1776977393080,39.45,77917.66,1.0,0.09818,9e-05,8.54837]
[1776977398116,39.45,77919.54,1.0,0.09835,9e-05,8.55924]
[1776977401916,39.45,77919.48,1.0,0.09834,9e-05,8.55887]
[1776977401954,39.45,77919.48,1.0,0.09834,9e-05,8.55887]
[1776977402204,39.45,77919.78,1.0,0.09837,9e-05,8.5606]
[1776977403191,39.45,77929.55,1.0,0.09924,9e-05,8.61719]
[1776977404670,39.45,77929.55,1.0,0.09924,9e-05,8.61719]
[1776977406698,39.45,77945.13,1.0,0.10064,9e-05,8.7074]
[1776977411700,39.45,77949.41,1.0,0.10103,9e-05,8.73257]
[1776977418261,39.45,77942.95,1.0,0.10043,9e-05,8.69439]
[1776977425724,39.44,77937.08,1.0,0.09989,9e-05,8.6592]
[1776977431354,39.44,77933.81,1.0,0.09953,9e-05,8.634]
[1776977436385,39.44,77937.53,1.0,0.09985,9e-05,8.65498]
[1776977439408,39.44,77946.72,1.0,0.10068,9e-05,8.70791]
[1776977444442,39.44,77950.62,1.0,0.10102,9e-05,8.73021]
[1776977446415,39.44,77951.04,1.0,0.10106,9e-05,8.7329]
[1776977450484,39.44,77937.65,1.0,0.09987,9e-05,8.65604]
[1776977455523,39.44,77936.18,1.0,0.09975,9e-05,8.64802]
[1776977460554,39.44,77933.41,1.0,0.09952,9e-05,8.63309]
[1776977465589,39.45,77930.8,1.0,0.09931,9e-05,8.61992]
[1776977470625,39.46,77926.09,1.0,0.09892,9e-05,8.59455]
[1776977471630,39.46,77907.43,1.0,0.09727,9e-05,8.48686]
[1776977476666,39.46,77909.36,1.0,0.09746,9e-05,8.49943]
[1776977481708,39.46,77910.3,1.0,0.09756,9e-05,8.50636]
[1776977481859,39.46,77910.3,1.0,0.09756,9e-05,8.50636]
[1776977488202,39.47,77911.81,1.0,0.09773,9e-05,8.51693]
[1776977488766,39.47,77912.31,1.0,0.09778,9e-05,8.52013]
[1776977490764,39.47,77923.03,1.0,0.09874,9e-05,8.58268]
[1776977495808,39.47,77922.07,1.0,0.09862,9e-05,8.57283]
[1776977500836,39.48,77919.88,1.0,0.09844,9e-05,8.56141]
[1776977506288,39.48,77919.03,1.0,0.09839,9e-05,8.55808]
[1776977508057,39.48,77919.03,1.0,0.09839,9e-05,8.55808]
[1776977508137,39.48,77919.9,1.0,0.09848,9e-05,8.56364]
[1776977508898,39.48,77919.9,1.0,0.09848,9e-05,8.56364]
[1776977508995,39.48,77920.31,1.0,0.09852,9e-05,8.56627]
[1776977514975,39.49,77919.86,1.0,0.0985,9e-05,8.56497]
[1776977515036,39.49,77917.9,1.0,0.09833,9e-05,8.55391]
[1776977516360,39.49,77908.39,1.0,0.09749,9e-05,8.49931]
[1776977521990,39.5,77904.87,1.0,0.09721,9e-05,8.48131]
[1776977527027,39.5,77907.75,1.0,0.0975,9e-05,8.49985]
[1776977532314,39.5,77915.29,1.0,0.09819,9e-05,8.5448]
[1776977538100,39.51,77921.13,1.0,0.09874,9e-05,8.58054]
[1776977543138,39.51,77920.08,1.0,0.09867,9e-05,8.57592]
[1776977548170,39.52,77918.46,1.0,0.09855,9e-05,8.56807]
[1776977553205,39.52,77917.54,1.0,0.09844,9e-05,8.55881]
[1776977558240,39.53,77916.86,1.0,0.0984,9e-05,8.55645]
[1776977561363,39.53,77916.78,1.0,0.09841,9e-05,8.55662]
[1776977562444,39.53,77912.61,1.0,0.09804,9e-05,8.53288]
[1776977562815,39.53,77907.72,1.0,0.09761,9e-05,8.50467]
[1776977564494,39.53,77910.99,1.0,0.0979,9e-05,8.52351]
[1776977564509,39.53,77910.99,1.0,0.0979,9e-05,8.52351]
[1776977564550,39.53,77911.72,1.0,0.09796,9e-05,8.52776]
[1776977570324,39.53,77910.87,1.0,0.09789,9e-05,8.52299]
[1776977575359,39.53,77913.14,1.0,0.09809,9e-05,8.53615]
[1776977579335,39.53,77912.89,1.0,0.09807,9e-05,8.53473]
[1776977580767,39.53,77913.75,1.0,0.09814,9e-05,8.5397]
[1776977580871,39.53,77911.73,1.0,0.09797,9e-05,8.52806]
[1776977582783,39.53,77911.7,1.0,0.09796,9e-05,8.5279]
[1776977582809,39.53,77911.7,1.0,0.09796,9e-05,8.5279]
[1776977582896,39.53,77912.16,1.0,0.098,9e-05,8.53057]
[1776977584809,39.53,77912.16,1.0,0.098,9e-05,8.5306]
[1776977584868,39.53,77912.52,1.0,0.09804,9e-05,8.5327]
[1776977586852,39.53,77912.16,1.0,0.09801,9e-05,8.53065]
[1776977586866,39.53,77912.16,1.0,0.09801,9e-05,8.53065]
[1776977586868,39.53,77907.16,1.0,0.09757,9e-05,8.50222]
[1776977587442,39.53,77907.16,1.0,0.09757,9e-05,8.50224]
[1776977588881,39.53,77907.16,1.0,0.09757,9e-05,8.50224]
[1776977588954,39.53,77905.08,1.0,0.09739,9e-05,8.49034]
[1776977589825,39.53,77904.84,1.0,0.09737,9e-05,8.48905]
[1776977590936,39.53,77904.84,1.0,0.09737,9e-05,8.48914]
[1776977590950,39.53,77904.84,1.0,0.09737,9e-05,8.48914]
[1776977591879,39.53,77903.17,1.0,0.09722,9e-05,8.47962]
[1776977592945,39.53,77900.36,1.0,0.09698,9e-05,8.46356]
[1776977592964,39.53,77900.36,1.0,0.09698,9e-05,8.46356]
[1776977593107,39.53,77900.36,1.0,0.09698,9e-05,8.46356]
[1776977594972,39.53,77893.68,1.0,0.09639,9e-05,8.42544]
[1776977594996,39.53,77893.68,1.0,0.09639,9e-05,8.42544]
[1776977595010,39.53,77893.68,1.0,0.09639,9e-05,8.42544]
[1776977595579,39.53,77893.68,1.0,0.09639,9e-05,8.42544]
[1776977597008,39.53,77887.7,1.0,0.09588,9e-05,8.39149]
[1776977597026,39.53,77887.7,1.0,0.09588,9e-05,8.39149]
[1776977599035,39.54,77885.8,1.0,0.09572,9e-05,8.38107]
[1776977599044,39.54,77885.8,1.0,0.09572,9e-05,8.38107]
[1776977599064,39.54,77885.8,1.0,0.09572,9e-05,8.38107]
[1776977599085,39.54,77885.8,1.0,0.09572,9e-05,8.38107]
[1776977599115,39.54,77885.8,1.0,0.09572,9e-05,8.38107]
[1776977599532,39.54,77885.8,1.0,0.09572,9e-05,8.38129]
[1776977601064,39.54,77882.98,1.0,0.09548,9e-05,8.36539]
[1776977601888,39.54,77882.46,1.0,0.09544,9e-05,8.36266]
[1776977605119,39.54,77881.82,1.0,0.09539,9e-05,8.35972]
[1776977605126,39.54,77881.82,1.0,0.09539,9e-05,8.35972]
[1776977610143,39.54,77880.56,1.0,0.0953,9e-05,8.35368]
[1776977613238,39.54,77880.27,1.0,0.09523,9e-05,8.34727]
[1776977613296,39.54,77880.27,1.0,0.09523,9e-05,8.34727]
[1776977613626,39.54,77880.27,1.0,0.09524,9e-05,8.34749]
[1776977615274,39.55,77879.84,1.0,0.0952,9e-05,8.34527]
[1776977615375,39.55,77879.88,1.0,0.09521,9e-05,8.34573]
[1776977621685,39.55,77878.19,1.0,0.09508,9e-05,8.33746]
[1776977627727,39.55,77878.38,1.0,0.09512,9e-05,8.33992]
[1776977632763,39.56,77871.32,1.0,0.09453,9e-05,8.30078]
[1776977637800,39.56,77871.86,1.0,0.09459,9e-05,8.30513]
[1776977645854,39.57,77871.44,1.0,0.09459,9e-05,8.30466]
[1776977650887,39.57,77878.12,1.0,0.09518,9e-05,8.3437]
[1776977651858,39.57,77878.12,1.0,0.09518,9e-05,8.3437]
[1776977656931,39.57,77877.06,1.0,0.0951,9e-05,8.33863]
[1776977661965,39.57,77881.8,1.0,0.09553,9e-05,8.36641]
[1776977666097,39.57,77882.13,1.0,0.09556,9e-05,8.36876]
[1776977666116,39.57,77882.13,1.0,0.09556,9e-05,8.36876]
[1776977666123,39.57,77882.18,1.0,0.09557,9e-05,8.36905]
[1776977667427,39.57,77882.18,1.0,0.09557,9e-05,8.36905]
[1776977668138,39.57,77879.68,1.0,0.09535,9e-05,8.35499]
[1776977668233,39.57,77875.25,1.0,0.09497,9e-05,8.32983]
[1776977674048,39.58,77874.13,1.0,0.09483,9e-05,8.31885]
[1776977676257,39.58,77874.26,1.0,0.09485,9e-05,8.31977]
[1776977682105,39.58,77874.67,1.0,0.0949,9e-05,8.32326]
[1776977686916,39.58,77874.92,1.0,0.09493,9e-05,8.32515]
[1776977689945,39.58,77875.59,1.0,0.09499,9e-05,8.32943]
[1776977695196,39.59,77875.01,1.0,0.09496,9e-05,8.32717]
[1776977700912,39.59,77874.98,1.0,0.09497,9e-05,8.32775]
[1776977701301,39.59,77874.74,1.0,0.09495,9e-05,8.32652]
[1776977701512,39.59,77874.74,1.0,0.09495,9e-05,8.32652]
[1776977702352,39.59,77870.13,1.0,0.09455,9e-05,8.30041]
[1776977708287,39.59,77865.49,1.0,0.09418,9e-05,8.27561]
[1776977712203,39.6,77865.61,1.0,0.0942,9e-05,8.27701]
[1776977717832,39.6,77866.95,1.0,0.09433,9e-05,8.28584]
[1776977717932,39.6,77859.31,1.0,0.09368,9e-05,8.24267]
[1776977718324,39.6,77859.31,1.0,0.09368,9e-05,8.24267]
[1776977718424,39.6,77857.95,1.0,0.09357,9e-05,8.23519]
[1776977719265,39.6,77857.95,1.0,0.09357,9e-05,8.23519]
[1776977719300,39.6,77857.57,1.0,0.09354,9e-05,8.23334]
[1776977721915,39.6,77857.2,1.0,0.09351,9e-05,8.23156]
[1776977722015,39.6,77857.88,1.0,0.09358,9e-05,8.23572]
[1776977722120,39.6,77857.88,1.0,0.09358,9e-05,8.23572]
[1776977727857,39.61,77859.11,1.0,0.09371,9e-05,8.24444]
[1776977733227,39.61,77868.13,1.0,0.09445,9e-05,8.29154]
[1776977738506,39.61,77866.62,1.0,0.09434,9e-05,8.284]
[1776977743543,39.62,77865.02,1.0,0.09421,9e-05,8.27573]
[1776977748577,39.62,77866.15,1.0,0.09432,9e-05,8.28293]
[1776977753900,39.62,77868.3,1.0,0.09452,9e-05,8.29572]
[1776977755579,39.62,77868.87,1.0,0.09457,9e-05,8.2991]
[1776977760659,39.62,77871.25,1.0,0.09479,9e-05,8.31357]
[1776977763729,39.62,77870.52,1.0,0.09473,9e-05,8.30955]
[1776977763846,39.62,77870.52,1.0,0.09473,9e-05,8.30955]
[1776977765695,39.62,77855.96,1.0,0.09348,9e-05,8.22739]
[1776977770729,39.63,77853.5,1.0,0.09329,9e-05,8.21469]
[1776977775798,39.63,77851.26,1.0,0.09312,9e-05,8.20328]
[1776977778425,39.63,77852.33,1.0,0.09322,9e-05,8.20987]
[1776977778626,39.63,77852.33,1.0,0.09322,9e-05,8.20987]
[1776977778810,39.63,77852.33,1.0,0.09322,9e-05,8.20987]
[1776977778825,39.63,77841.19,1.0,0.09228,8e-05,8.14716]
[1776977781007,39.63,77841.19,1.0,0.09228,8e-05,8.14743]
[1776977781105,39.63,77840.76,1.0,0.09225,8e-05,8.14536]
[1776977781813,39.63,77840.76,1.0,0.09225,8e-05,8.14536]
[1776977781823,39.64,77840.76,1.0,0.09225,8e-05,8.14571]
[1776977782599,39.64,77840.76,1.0,0.09225,8e-05,8.14571]
[1776977782833,39.64,77841.43,1.0,0.09232,8e-05,8.14985]
[1776977787865,39.64,77835.88,1.0,0.09188,8e-05,8.12051]
[1776977791605,39.65,77835.18,1.0,0.09184,8e-05,8.1178]
[1776977791895,39.65,77831.91,1.0,0.09151,8e-05,8.09409]
[1776977792399,39.65,77831.91,1.0,0.09151,8e-05,8.09409]
[1776977793098,39.65,77831.91,1.0,0.09151,8e-05,8.09409]
[1776977792900,39.65,77832.09,1.0,0.09153,8e-05,8.09524]
[1776977793907,39.65,77832.36,1.0,0.09155,8e-05,8.0969]
[1776977799951,39.65,77833.02,1.0,0.09162,8e-05,8.10155]
[1776977800544,39.65,77833.02,1.0,0.09162,8e-05,8.10155]
[1776977800958,39.65,77839.37,1.0,0.09216,8e-05,8.13781]
[1776977801590,39.65,77839.37,1.0,0.09216,8e-05,8.13781]
[1776977801965,39.65,77841.43,1.0,0.09235,8e-05,8.14987]
[1776977804198,39.65,77842.45,1.0,0.09245,8e-05,8.15648]
[1776977804985,39.65,77842.73,1.0,0.09248,8e-05,8.15848]
[1776977810024,39.66,77843.7,1.0,0.09259,8e-05,8.16605]
[1776977815056,39.67,77843.51,1.0,0.09261,8e-05,8.16706]
[1776977820090,39.67,77843.25,1.0,0.09262,8e-05,8.1677]
[1776977824384,39.68,77842.48,1.0,0.09258,8e-05,8.16506]
[1776977825126,39.68,77842.62,1.0,0.0926,8e-05,8.16628]
[1776977825210,39.68,77842.62,1.0,0.0926,8e-05,8.16628]
[1776977825884,39.68,77842.62,1.0,0.0926,8e-05,8.16628]
[1776977831716,39.68,77839.89,1.0,0.0924,8e-05,8.15353]
[1776977832174,39.69,77840.5,1.0,0.09246,8e-05,8.15742]
[1776977837211,39.69,77841.09,1.0,0.09255,8e-05,8.16295]
[1776977839129,39.69,77841.09,1.0,0.09255,8e-05,8.16295]
[1776977839224,39.69,77841.01,1.0,0.09255,8e-05,8.16337]
[1776977840813,39.69,77841.01,1.0,0.09255,8e-05,8.16337]
[1776977840914,39.7,77849.88,1.0,0.09332,9e-05,8.2143]
[1776977843091,39.7,77849.88,1.0,0.09332,9e-05,8.2143]
[1776977843188,39.7,77849.14,1.0,0.09327,9e-05,8.21083]
[1776977848704,39.7,77848.31,1.0,0.09323,9e-05,8.20827]
[1776977854338,39.71,77849.76,1.0,0.09333,9e-05,8.21317]
[1776977859373,39.71,77847.58,1.0,0.09317,9e-05,8.2023]
[1776977860338,39.71,77847.58,1.0,0.09317,9e-05,8.2023]
[1776977860396,39.72,77848.49,1.0,0.09326,9e-05,8.20817]
[1776977861843,39.72,77848.49,1.0,0.09326,9e-05,8.20817]
[1776977861944,39.72,77849.37,1.0,0.09334,9e-05,8.2135]
[1776977862723,39.72,77849.37,1.0,0.09334,9e-05,8.2135]
[1776977862774,39.72,77849.34,1.0,0.09334,9e-05,8.21367]
[1776977865883,39.72,77849.34,1.0,0.09335,9e-05,8.21436]
[1776977865966,39.72,77849.73,1.0,0.09339,9e-05,8.2169]
[1776977871458,39.73,77856.16,1.0,0.09397,9e-05,8.25501]
[1776977876492,39.73,77855.37,1.0,0.09392,9e-05,8.25174]
[1776977881527,39.73,77855.94,1.0,0.09399,9e-05,8.25615]
[1776977886562,39.73,77855.31,1.0,0.09395,9e-05,8.2536]
[1776977892604,39.74,77854.01,1.0,0.09385,9e-05,8.24743]
[1776977897641,39.74,77852.4,1.0,0.09373,9e-05,8.23929]
[1776977902674,39.74,77852.01,1.0,0.09371,9e-05,8.23804]
[1776977907709,39.75,77851.49,1.0,0.09368,9e-05,8.23603]
[1776977913751,39.75,77850.44,1.0,0.09356,9e-05,8.2258]
[1776977919196,39.75,77851.0,1.0,0.09362,9e-05,8.22992]
[1776977924829,39.75,77850.42,1.0,0.09359,9e-05,8.22772]
[1776977929864,39.76,77849.16,1.0,0.09349,9e-05,8.22148]
[1776977934898,39.76,77846.14,1.0,0.09325,9e-05,8.20541]
[1776977939933,39.76,77847.79,1.0,0.09341,9e-05,8.21568]
[1776977944177,39.76,77857.05,1.0,0.09421,9e-05,8.26869]
[1776977947767,39.76,77851.65,1.0,0.09375,9e-05,8.2385]
[1776977952773,39.77,77852.26,1.0,0.09381,9e-05,8.24268]
[1776977958206,39.77,77852.93,1.0,0.09388,9e-05,8.24713]
[1776977964104,39.77,77853.0,1.0,0.0939,9e-05,8.24841]
[1776977969137,39.77,77853.65,1.0,0.09397,9e-05,8.2527]
[1776977972805,39.77,77854.04,1.0,0.09395,9e-05,8.24982]
[1776977973187,39.77,77867.39,1.0,0.0951,9e-05,8.32547]
[1776977973480,39.77,77867.39,1.0,0.0951,9e-05,8.32547]
[1776977974179,39.77,77875.37,1.0,0.09579,9e-05,8.37089]
[1776977976124,39.77,77870.39,1.0,0.09536,9e-05,8.34256]
[1776977976704,39.77,77870.52,1.0,0.09537,9e-05,8.34329]
[1776977977200,39.77,77870.52,1.0,0.09537,9e-05,8.34329]
[1776977981425,39.77,77870.58,1.0,0.09538,9e-05,8.34365]
[1776977981798,39.77,77870.74,1.0,0.09539,9e-05,8.34456]
[1776977987271,39.77,77865.26,1.0,0.09492,9e-05,8.31352]
[1776977992308,39.77,77864.72,1.0,0.09488,9e-05,8.31076]
[1776977993778,39.77,77863.81,1.0,0.0948,9e-05,8.30566]
[1776977994328,39.77,77863.81,1.0,0.0948,9e-05,8.30566]
[1776977994446,39.77,77861.13,1.0,0.09457,9e-05,8.29046]
[1776977996881,39.78,77857.03,1.0,0.09422,9e-05,8.2675]
[1776977997075,39.78,77857.03,1.0,0.09422,9e-05,8.2675]
[1776978001248,39.78,77855.49,1.0,0.09409,9e-05,8.25915]
[1776978001818,39.78,77855.58,1.0,0.0941,9e-05,8.25989]
[1776978001870,39.78,77855.58,1.0,0.0941,9e-05,8.25989]
[1776978007415,39.78,77858.93,1.0,0.0944,9e-05,8.27936]
[1776978011692,39.78,77860.95,1.0,0.09458,9e-05,8.29099]
[1776978011947,39.78,77860.95,1.0,0.09458,9e-05,8.29099]
[1776978012301,39.78,77859.82,1.0,0.09448,9e-05,8.28471]
[1776978017029,39.78,77843.78,1.0,0.09312,9e-05,8.19465]
[1776978021176,39.78,77842.48,1.0,0.093,9e-05,8.18698]
[1776978025530,39.78,77837.42,1.0,0.09257,8e-05,8.15813]
[1776978026388,39.78,77837.42,1.0,0.09257,8e-05,8.15813]
[1776978027552,39.78,77836.95,1.0,0.09253,8e-05,8.15544]
[1776978031184,39.78,77841.92,1.0,0.09295,8e-05,8.18345]
[1776978031971,39.78,77842.42,1.0,0.09294,8e-05,8.18109]
[1776978037625,39.78,77843.7,1.0,0.09307,9e-05,8.18947]
[1776978040238,39.78,77843.68,1.0,0.09307,9e-05,8.18984]
[1776978041333,39.79,77838.24,1.0,0.09262,8e-05,8.15974]
[1776978041347,39.79,77838.24,1.0,0.09263,8e-05,8.16003]
[1776978044654,39.79,77837.93,1.0,0.09261,8e-05,8.15888]
[1776978044707,39.79,77833.86,1.0,0.09227,8e-05,8.13628]
[1776978045628,39.79,77833.86,1.0,0.09227,8e-05,8.13628]
[1776978045684,39.79,77833.86,1.0,0.09227,8e-05,8.13628]
[1776978050723,39.79,77834.17,1.0,0.0923,8e-05,8.13806]
[1776978055751,39.79,77839.11,1.0,0.09273,8e-05,8.16679]
[1776978060787,39.8,77838.43,1.0,0.09269,8e-05,8.16454]
[1776978065821,39.8,77840.88,1.0,0.0929,8e-05,8.17829]
[1776978070860,39.8,77841.64,1.0,0.09297,8e-05,8.18255]
[1776978075891,39.8,77841.96,1.0,0.09299,8e-05,8.18435]
[1776978081936,39.8,77843.24,1.0,0.0931,9e-05,8.19157]
[1776978086968,39.8,77840.42,1.0,0.09286,8e-05,8.17577]
[1776978092596,39.8,77841.3,1.0,0.09294,8e-05,8.18087]
[1776978092686,39.8,77841.3,1.0,0.09294,8e-05,8.18087]
[1776978093307,39.8,77841.3,1.0,0.09294,8e-05,8.18087]
[1776978093363,39.8,77841.3,1.0,0.09294,8e-05,8.18087]
[1776978093460,39.8,77832.02,1.0,0.0921,8e-05,8.12332]
[1776978093669,39.8,77832.02,1.0,0.0921,8e-05,8.12332]
[1776978093772,39.8,77832.02,1.0,0.0921,8e-05,8.12332]
[1776978094143,39.8,77824.6,1.0,0.09148,8e-05,8.08181]
[1776978096423,39.8,77824.13,1.0,0.09144,8e-05,8.07936]
[1776978096932,39.8,77824.13,1.0,0.09145,8e-05,8.07955]
[1776978097312,39.8,77824.13,1.0,0.09145,8e-05,8.07955]
[1776978097349,39.8,77824.13,1.0,0.09145,8e-05,8.07955]
[1776978097449,39.8,77825.9,1.0,0.0916,8e-05,8.08966]
[1776978097801,39.8,77825.9,1.0,0.0916,8e-05,8.08966]
[1776978099356,39.8,77825.9,1.0,0.0916,8e-05,8.08985]
[1776978099419,39.8,77825.9,1.0,0.0916,8e-05,8.08985]
[1776978099428,39.8,77826.28,1.0,0.09164,8e-05,8.09218]
[1776978101354,39.8,77826.73,1.0,0.09168,8e-05,8.09489]
[1776978101428,39.8,77826.73,1.0,0.09168,8e-05,8.09509]
[1776978110136,39.81,77827.51,1.0,0.09177,8e-05,8.10137]
[1776978115242,39.81,77829.57,1.0,0.09196,8e-05,8.11385]
[1776978121213,39.81,77829.38,1.0,0.09197,8e-05,8.1145]
[1776978126249,39.82,77828.98,1.0,0.09196,8e-05,8.11355]
[1776978129790,39.82,77828.76,1.0,0.09195,8e-05,8.11312]
[1776978131130,39.82,77828.66,1.0,0.09195,8e-05,8.11282]
[1776978136319,39.82,77829.49,1.0,0.09204,8e-05,8.11909]
[1776978141354,39.83,77829.43,1.0,0.09206,8e-05,8.12007]
[1776978146389,39.83,77829.78,1.0,0.09211,8e-05,8.12336]
[1776978150445,39.83,77841.16,1.0,0.09309,8e-05,8.18831]
[1776978154251,39.83,77844.44,1.0,0.09332,9e-05,8.20179]
[1776978154353,39.84,77844.44,1.0,0.09332,9e-05,8.20193]
[1776978158316,39.84,77844.32,1.0,0.09331,9e-05,8.20155]
[1776978162253,39.84,77844.43,1.0,0.09333,9e-05,8.20276]
[1776978162380,39.84,77844.43,1.0,0.09333,9e-05,8.20276]
[1776978162532,39.84,77844.43,1.0,0.09334,9e-05,8.20306]
[1776978164417,39.84,77844.43,1.0,0.09334,9e-05,8.2032]
[1776978164431,39.84,77844.43,1.0,0.09334,9e-05,8.2032]
[1776978164442,39.84,77844.43,1.0,0.09334,9e-05,8.2032]
[1776978166432,39.84,77844.43,1.0,0.09334,9e-05,8.20349]
[1776978166462,39.84,77844.43,1.0,0.09334,9e-05,8.20349]
[1776978166473,39.84,77844.43,1.0,0.09334,9e-05,8.20349]
[1776978168457,39.84,77844.34,1.0,0.09334,9e-05,8.20327]
[1776978168465,39.84,77844.34,1.0,0.09334,9e-05,8.20327]
[1776978170495,39.84,77844.34,1.0,0.09335,9e-05,8.20356]
[1776978170500,39.84,77844.34,1.0,0.09335,9e-05,8.20356]
[1776978170513,39.84,77844.34,1.0,0.09335,9e-05,8.20356]
[1776978175610,39.84,77843.49,1.0,0.09329,9e-05,8.1997]
[1776978181177,39.85,77843.2,1.0,0.09327,9e-05,8.19874]
[1776978181505,39.85,77843.2,1.0,0.09327,9e-05,8.19874]
[1776978181715,39.85,77842.25,1.0,0.09319,9e-05,8.19356]
[1776978182479,39.85,77842.25,1.0,0.09319,9e-05,8.19356]
[1776978182002,39.85,77866.34,1.0,0.09526,9e-05,8.3297]
[1776978183418,39.85,77866.34,1.0,0.09526,9e-05,8.3297]
[1776978183520,39.85,77866.22,1.0,0.09526,9e-05,8.32942]
[1776978184463,39.85,77866.22,1.0,0.09526,9e-05,8.32942]
[1776978184480,39.85,77866.22,1.0,0.09526,9e-05,8.32942]
[1776978184506,39.85,77866.22,1.0,0.09526,9e-05,8.32942]
[1776978184571,39.85,77866.22,1.0,0.09526,9e-05,8.32942]
[1776978184682,39.85,77866.22,1.0,0.09526,9e-05,8.32942]
[1776978189717,39.85,77866.63,1.0,0.0953,9e-05,8.33224]
[1776978190815,39.85,77866.63,1.0,0.0953,9e-05,8.33224]
[1776978190875,39.85,77866.63,1.0,0.0953,9e-05,8.33224]
[1776978191438,39.85,77866.63,1.0,0.0953,9e-05,8.33224]
[1776978191445,39.85,77866.63,1.0,0.0953,9e-05,8.33224]
[1776978191540,39.85,77866.57,1.0,0.0953,9e-05,8.33207]
[1776978192066,39.85,77866.57,1.0,0.0953,9e-05,8.33207]
[1776978192454,39.85,77866.57,1.0,0.0953,9e-05,8.33207]
[1776978192543,39.85,77866.57,1.0,0.0953,9e-05,8.33207]
[1776978192855,39.85,77866.57,1.0,0.0953,9e-05,8.33215]
[1776978192951,39.85,77859.79,1.0,0.09471,9e-05,8.29374]
[1776978194836,39.85,77859.79,1.0,0.09471,9e-05,8.2938]
[1776978194936,39.85,77859.79,1.0,0.09471,9e-05,8.2938]
[1776978195014,39.85,77859.79,1.0,0.09471,9e-05,8.2938]
[1776978195037,39.85,77859.19,1.0,0.09466,9e-05,8.2904]
[1776978196927,39.85,77859.42,1.0,0.09468,9e-05,8.29169]
[1776978197521,39.85,77859.42,1.0,0.09468,9e-05,8.29169]
[1776978197029,39.85,77858.8,1.0,0.09463,9e-05,8.28816]
[1776978197623,39.85,77858.8,1.0,0.09463,9e-05,8.28815]
[1776978203815,39.85,77857.46,1.0,0.09451,9e-05,8.28055]
[1776978208850,39.85,77859.12,1.0,0.09466,9e-05,8.28995]
[1776978214892,39.85,77858.43,1.0,0.09454,9e-05,8.28063]
[1776978221316,39.85,77859.55,1.0,0.09464,9e-05,8.28704]
[1776978231386,39.85,77859.18,1.0,0.09461,9e-05,8.28492]
[1776978237049,39.85,77857.88,1.0,0.0945,9e-05,8.27751]
[1776978242084,39.85,77857.55,1.0,0.09447,9e-05,8.27561]
[1776978245601,39.85,77857.55,1.0,0.09447,9e-05,8.27561]
[1776978245619,39.85,77857.59,1.0,0.09447,9e-05,8.27577]
[1776978248900,39.85,77857.59,1.0,0.09447,9e-05,8.27575]
[1776978249833,39.85,77857.5,1.0,0.09446,9e-05,8.27522]
[1776978249888,39.85,77857.5,1.0,0.09446,9e-05,8.27522]
[1776978250405,39.85,77841.67,1.0,0.09311,9e-05,8.18588]
[1776978251860,39.85,77840.44,1.0,0.093,8e-05,8.17908]
[1776978252072,39.85,77840.44,1.0,0.093,8e-05,8.17908]
[1776978252349,39.85,77845.5,1.0,0.09344,9e-05,8.20757]
[1776978253951,39.85,77844.74,1.0,0.09337,9e-05,8.20349]
[1776978253986,39.85,77844.74,1.0,0.09337,9e-05,8.20349]
[1776978254047,39.85,77844.74,1.0,0.09337,9e-05,8.20349]
[1776978254138,39.85,77844.74,1.0,0.09337,9e-05,8.20349]
[1776978254169,39.85,77844.74,1.0,0.09337,9e-05,8.20349]
[1776978255787,39.85,77845.52,1.0,0.09344,9e-05,8.20805]
[1776978255895,39.85,77845.52,1.0,0.09344,9e-05,8.20805]
[1776978255953,39.85,77845.52,1.0,0.09344,9e-05,8.20805]
[1776978255997,39.85,77844.51,1.0,0.09336,9e-05,8.20236]
[1776978257927,39.85,77844.51,1.0,0.09336,9e-05,8.20236]
[1776978257988,39.85,77844.51,1.0,0.09336,9e-05,8.20236]
[1776978258204,39.85,77844.51,1.0,0.09336,9e-05,8.20262]
[1776978259903,39.85,77844.51,1.0,0.09336,9e-05,8.20262]
[1776978260439,39.85,77844.51,1.0,0.09336,9e-05,8.20262]
[1776978260447,39.85,77844.51,1.0,0.09336,9e-05,8.20262]
[1776978260516,39.85,77844.51,1.0,0.09336,9e-05,8.20262]
[1776978260541,39.85,77842.1,1.0,0.09316,9e-05,8.18925]
[1776978261950,39.85,77842.1,1.0,0.09316,9e-05,8.18935]
[1776978262019,39.85,77842.1,1.0,0.09316,9e-05,8.18935]
[1776978262226,39.85,77842.1,1.0,0.09316,9e-05,8.18935]
[1776978263988,39.85,77842.1,1.0,0.09316,9e-05,8.18935]
[1776978264570,39.85,77841.06,1.0,0.09308,8e-05,8.1838]
[1776978268048,39.85,77840.77,1.0,0.09306,8e-05,8.18249]
[1776978268069,39.85,77840.77,1.0,0.09306,8e-05,8.18249]
[1776978268080,39.85,77840.77,1.0,0.09306,8e-05,8.18249]
[1776978270091,39.85,77840.51,1.0,0.09304,8e-05,8.18123]
[1776978270121,39.85,77840.51,1.0,0.09304,8e-05,8.18123]
[1776978270129,39.85,77840.51,1.0,0.09304,8e-05,8.18123]
[1776978272102,39.85,77840.59,1.0,0.09299,8e-05,8.17646]
[1776978272127,39.85,77840.59,1.0,0.09299,8e-05,8.17646]
[1776978274137,39.86,77840.59,1.0,0.093,8e-05,8.17678]
[1776978274151,39.86,77840.59,1.0,0.093,8e-05,8.17678]
[1776978276164,39.86,77840.59,1.0,0.093,8e-05,8.17689]
[1776978276222,39.86,77840.59,1.0,0.093,8e-05,8.17689]
[1776978278190,39.86,77840.59,1.0,0.093,8e-05,8.1771]
[1776978278222,39.86,77840.59,1.0,0.093,8e-05,8.1771]
[1776978278228,39.86,77840.59,1.0,0.093,8e-05,8.1771]
[1776978280223,39.86,77840.59,1.0,0.09301,8e-05,8.17721]
[1776978280238,39.86,77840.59,1.0,0.09301,8e-05,8.17721]
[1776978280244,39.86,77840.59,1.0,0.09301,8e-05,8.17721]
[1776978284279,39.86,77837.36,1.0,0.09274,8e-05,8.15969]
[1776978284297,39.86,77837.36,1.0,0.09274,8e-05,8.15969]
[1776978284304,39.86,77837.36,1.0,0.09274,8e-05,8.15969]
[1776978288342,39.86,77836.62,1.0,0.09268,8e-05,8.15587]
[1776978288369,39.86,77836.62,1.0,0.09268,8e-05,8.15587]
[1776978288387,39.86,77836.62,1.0,0.09268,8e-05,8.15587]
[1776978290376,39.86,77836.79,1.0,0.0927,8e-05,8.15705]
[1776978290383,39.86,77836.79,1.0,0.0927,8e-05,8.15705]
[1776978290403,39.86,77836.79,1.0,0.0927,8e-05,8.15705]
[1776978290410,39.86,77836.79,1.0,0.0927,8e-05,8.15705]
[1776978292410,39.86,77836.79,1.0,0.09271,8e-05,8.15728]
[1776978292421,39.86,77836.79,1.0,0.09271,8e-05,8.15728]
[1776978292431,39.86,77836.79,1.0,0.09271,8e-05,8.15728]
[1776978296474,39.86,77836.79,1.0,0.09271,8e-05,8.15774]
[1776978296529,39.86,77836.79,1.0,0.09271,8e-05,8.15774]
[1776978296543,39.86,77836.79,1.0,0.09271,8e-05,8.15774]
[1776978298504,39.86,77834.25,1.0,0.0925,8e-05,8.14358]
[1776978298517,39.86,77834.25,1.0,0.0925,8e-05,8.14358]
[1776978298525,39.86,77834.25,1.0,0.0925,8e-05,8.14358]
[1776978300566,39.86,77834.88,1.0,0.09256,8e-05,8.14757]
[1776978300596,39.86,77834.88,1.0,0.09256,8e-05,8.14757]
[1776978302583,39.86,77830.59,1.0,0.0922,8e-05,8.1236]
[1776978302638,39.86,77896.33,1.0,0.09787,9e-05,8.49604]
[1776978302733,39.86,77896.33,1.0,0.09787,9e-05,8.49604]
[1776978303494,39.86,77896.33,1.0,0.09787,9e-05,8.49604]
[1776978303555,39.86,77896.99,1.0,0.09792,9e-05,8.49911]
[1776978304457,39.86,77896.99,1.0,0.09792,9e-05,8.49911]
[1776978306535,39.86,77838.55,1.0,0.09285,8e-05,8.16659]
[1776978307127,39.86,77838.55,1.0,0.09285,8e-05,8.16659]
[1776978307540,39.86,77839.55,1.0,0.09293,8e-05,8.17212]
[1776978312576,39.86,77841.57,1.0,0.09311,9e-05,8.18391]
[1776978320631,39.86,77842.14,1.0,0.09316,9e-05,8.18763]
[1776978326644,39.86,77843.86,1.0,0.09331,9e-05,8.1975]
[1776978326903,39.86,77845.4,1.0,0.09345,9e-05,8.20625]
[1776978327624,39.86,77845.93,1.0,0.09349,9e-05,8.20928]
[1776978330963,39.86,77845.93,1.0,0.09349,9e-05,8.20939]
[1776978331010,39.86,77845.93,1.0,0.09349,9e-05,8.20939]
[1776978331022,39.86,77845.93,1.0,0.09349,9e-05,8.20939]
[1776978335040,39.86,77848.16,1.0,0.09363,9e-05,8.21667]
[1776978335060,39.86,77848.16,1.0,0.09363,9e-05,8.21667]
[1776978337052,39.86,77848.11,1.0,0.09363,9e-05,8.21647]
[1776978337057,39.86,77848.11,1.0,0.09363,9e-05,8.21647]
[1776978337083,39.86,77848.11,1.0,0.09363,9e-05,8.21647]
[1776978339071,39.86,77848.27,1.0,0.09364,9e-05,8.21745]
[1776978339101,39.86,77848.27,1.0,0.09364,9e-05,8.21745]
[1776978339107,39.86,77848.27,1.0,0.09364,9e-05,8.21745]
[1776978343156,39.86,77849.24,1.0,0.09373,9e-05,8.22307]
[1776978343173,39.86,77849.24,1.0,0.09373,9e-05,8.22307]
[1776978345470,39.86,77853.36,1.0,0.09408,9e-05,8.24632]
[1776978345482,39.86,77853.36,1.0,0.09408,9e-05,8.24632]
[1776978345541,39.86,77853.36,1.0,0.09408,9e-05,8.24632]
[1776978345605,39.86,77853.36,1.0,0.09408,9e-05,8.24632]
[1776978345704,39.86,77853.36,1.0,0.09408,9e-05,8.24633]
[1776978346033,39.86,77853.36,1.0,0.09408,9e-05,8.24633]
[1776978346134,39.86,77853.22,1.0,0.09407,9e-05,8.24554]
[1776978347196,39.86,77853.22,1.0,0.09407,9e-05,8.24554]
[1776978347271,39.86,77853.22,1.0,0.09407,9e-05,8.24554]
[1776978347297,39.86,77853.22,1.0,0.09407,9e-05,8.24554]
[1776978349231,39.86,77853.22,1.0,0.09407,9e-05,8.24554]
[1776978349680,39.86,77853.22,1.0,0.09407,9e-05,8.24556]
[1776978351275,39.86,77853.22,1.0,0.09407,9e-05,8.24556]
[1776978351285,39.86,77853.22,1.0,0.09407,9e-05,8.24556]
[1776978351317,39.86,77853.22,1.0,0.09407,9e-05,8.24556]
[1776978351328,39.86,77853.22,1.0,0.09407,9e-05,8.24556]
[1776978353310,39.86,77853.04,1.0,0.09405,9e-05,8.24456]
[1776978353338,39.86,77853.04,1.0,0.09405,9e-05,8.24456]
[1776978353351,39.86,77853.04,1.0,0.09405,9e-05,8.24456]
[1776978358436,39.86,77853.07,1.0,0.09406,9e-05,8.24476]
[1776978363450,39.86,77852.48,1.0,0.09401,9e-05,8.24145]
[1776978363497,39.86,77852.48,1.0,0.09401,9e-05,8.24145]
[1776978363515,39.86,77852.48,1.0,0.09401,9e-05,8.24145]
[1776978363524,39.86,77852.48,1.0,0.09401,9e-05,8.24145]
[1776978365527,39.86,77851.99,1.0,0.09397,9e-05,8.23868]
[1776978365568,39.86,77851.99,1.0,0.09397,9e-05,8.23868]
[1776978365576,39.86,77851.99,1.0,0.09397,9e-05,8.23868]
[1776978370589,39.86,77851.98,1.0,0.09396,9e-05,8.23864]
[1776978373627,39.86,77852.05,1.0,0.09397,9e-05,8.23904]
[1776978373634,39.86,77852.05,1.0,0.09397,9e-05,8.23904]
[1776978373645,39.86,77852.05,1.0,0.09397,9e-05,8.23904]
[1776978378683,39.86,77848.18,1.0,0.09364,9e-05,8.2173]
[1776978383768,39.86,77847.12,1.0,0.09355,9e-05,8.21152]
[1776978383785,39.86,77847.12,1.0,0.09355,9e-05,8.21152]
[1776978383792,39.86,77847.12,1.0,0.09355,9e-05,8.21152]
[1776978385804,39.87,77847.12,1.0,0.09356,9e-05,8.21162]
[1776978385822,39.87,77847.44,1.0,0.09358,9e-05,8.21342]
[1776978385827,39.87,77847.44,1.0,0.09358,9e-05,8.21342]
[1776978390846,39.87,77847.77,1.0,0.09362,9e-05,8.21556]
[1776978391966,39.87,77848.25,1.0,0.09366,9e-05,8.21831]
[1776978392532,39.87,77848.57,1.0,0.09363,9e-05,8.21467]
[1776978393563,39.87,77848.57,1.0,0.09363,9e-05,8.21467]
[1776978393664,39.87,77848.71,1.0,0.09364,9e-05,8.21558]
[1776978398848,39.87,77848.91,1.0,0.09366,9e-05,8.21682]
[1776978400618,39.87,77850.44,1.0,0.09379,9e-05,8.22551]
[1776978400719,39.87,77849.29,1.0,0.0937,9e-05,8.21906]
[1776978401977,39.87,77849.29,1.0,0.0937,9e-05,8.21906]
[1776978402612,39.87,77849.29,1.0,0.0937,9e-05,8.21906]
[1776978409722,39.87,77850.87,1.0,0.09384,9e-05,8.22826]
[1776978409822,39.87,77854.24,1.0,0.09413,9e-05,8.24729]
[1776978415314,39.87,77853.87,1.0,0.09409,9e-05,8.2452]
[1776978420352,39.87,77852.03,1.0,0.09394,9e-05,8.23483]
[1776978422742,39.87,77861.69,1.0,0.09476,9e-05,8.28927]
[1776978428410,39.87,77860.63,1.0,0.09467,9e-05,8.2829]
[1776978433446,39.87,77859.3,1.0,0.09455,9e-05,8.27505]
[1776978438481,39.86,77857.75,1.0,0.09441,9e-05,8.26576]
[1776978445530,39.86,77856.8,1.0,0.09431,9e-05,8.2597]
[1776978451573,39.86,77855.91,1.0,0.09417,9e-05,8.24859]
[1776978455935,39.86,77855.32,1.0,0.09412,9e-05,8.24494]
[1776978456807,39.86,77855.32,1.0,0.09412,9e-05,8.24494]
[1776978456866,39.86,77843.08,1.0,0.09307,9e-05,8.17564]
[1776978462759,39.86,77844.97,1.0,0.09323,9e-05,8.18622]
[1776978468692,39.86,77846.02,1.0,0.09331,9e-05,8.19187]
[1776978473728,39.86,77846.71,1.0,0.09337,9e-05,8.19555]
[1776978479770,39.86,77847.33,1.0,0.09342,9e-05,8.19876]
[1776978484805,39.86,77848.2,1.0,0.09349,9e-05,8.20341]
[1776978488231,39.86,77848.38,1.0,0.0935,9e-05,8.20431]
[1776978488835,39.86,77848.86,1.0,0.09354,9e-05,8.20691]
[1776978493872,39.85,77849.01,1.0,0.09355,9e-05,8.20752]
[1776978495342,39.85,77849.16,1.0,0.09356,9e-05,8.20831]
[1776978495884,39.85,77849.33,1.0,0.09357,9e-05,8.20914]
[1776978497185,39.85,77849.09,1.0,0.09355,9e-05,8.20773]
[1776978497898,39.85,77848.45,1.0,0.0935,9e-05,8.20407]
[1776978499912,39.85,77839.83,1.0,0.09276,8e-05,8.15556]
[1776978504947,39.85,77836.5,1.0,0.09248,8e-05,8.13698]
[1776978505300,39.85,77836.5,1.0,0.09248,8e-05,8.13698]
[1776978505349,39.85,77836.5,1.0,0.09248,8e-05,8.13698]
[1776978505393,39.85,77836.5,1.0,0.09248,8e-05,8.13698]
[1776978505800,39.85,77836.5,1.0,0.09248,8e-05,8.13698]
[1776978505953,39.85,77836.92,1.0,0.09252,8e-05,8.13939]
[1776978510991,39.86,77832.29,1.0,0.09214,8e-05,8.11392]
[1776978516590,39.86,77832.46,1.0,0.0921,8e-05,8.10981]
[1776978522839,39.86,77832.53,1.0,0.09212,8e-05,8.11111]
[1776978528108,39.86,77832.22,1.0,0.09212,8e-05,8.11074]
[1776978532247,39.86,77833.0,1.0,0.09219,8e-05,8.11569]
[1776978532706,39.86,77832.85,1.0,0.09218,8e-05,8.11505]
[1776978538178,39.87,77833.71,1.0,0.09227,8e-05,8.12109]
[1776978543592,39.87,77834.4,1.0,0.09235,8e-05,8.12599]
[1776978553665,39.88,77835.77,1.0,0.0925,8e-05,8.13574]
[1776978558789,39.88,77835.77,1.0,0.0925,8e-05,8.13595]
[1776978560734,39.88,77836.29,1.0,0.09256,8e-05,8.1397]
[1776978564265,39.88,77836.84,1.0,0.09262,8e-05,8.14382]
[1776978564772,39.88,77836.84,1.0,0.09262,8e-05,8.14382]
[1776978566825,39.88,77836.65,1.0,0.09261,8e-05,8.14316]
[1776978566843,39.88,77837.01,1.0,0.09264,8e-05,8.14539]
[1776978568791,39.88,77837.01,1.0,0.09264,8e-05,8.14539]
[1776978568833,39.89,77837.47,1.0,0.09269,8e-05,8.14858]
[1776978576644,39.89,77837.54,1.0,0.09265,8e-05,8.14414]
[1776978582502,39.89,77835.39,1.0,0.0925,8e-05,8.13411]
[1776978587532,39.9,77832.19,1.0,0.09224,8e-05,8.11698]
[1776978592566,39.9,77828.9,1.0,0.09198,8e-05,8.09973]
[1776978597601,39.9,77826.98,1.0,0.09184,8e-05,8.08994]
[1776978599274,39.9,77826.98,1.0,0.09184,8e-05,8.08994]
[1776978600462,39.9,77826.51,1.0,0.0918,8e-05,8.0877]
[1776978600554,39.9,77826.51,1.0,0.0918,8e-05,8.0877]
[1776978600655,39.9,77843.05,1.0,0.09321,9e-05,8.18067]
[1776978603397,39.9,77844.67,1.0,0.09335,9e-05,8.19002]
[1776978603417,39.9,77844.67,1.0,0.09335,9e-05,8.19002]
[1776978603443,39.9,77844.67,1.0,0.09335,9e-05,8.19002]
[1776978604017,39.9,77842.49,1.0,0.09316,9e-05,8.1778]
[1776978605373,39.9,77842.49,1.0,0.09316,9e-05,8.1778]
[1776978605741,39.9,77842.49,1.0,0.09316,9e-05,8.1778]
[1776978605867,39.9,77842.49,1.0,0.09316,9e-05,8.1778]
[1776978605935,39.9,77839.06,1.0,0.09287,8e-05,8.15856]
[1776978607418,39.9,77839.06,1.0,0.09287,8e-05,8.15859]
[1776978607485,39.9,77839.06,1.0,0.09287,8e-05,8.15859]
[1776978607673,39.9,77829.46,1.0,0.09206,8e-05,8.1048]
[1776978609456,39.9,77828.43,1.0,0.09198,8e-05,8.09916]
[1776978609524,39.9,77828.43,1.0,0.09198,8e-05,8.09916]
[1776978609533,39.9,77827.71,1.0,0.09192,8e-05,8.09526]
[1776978611499,39.9,77827.71,1.0,0.09192,8e-05,8.0954]
[1776978611534,39.9,77827.71,1.0,0.09192,8e-05,8.0954]
[1776978611582,39.91,77826.61,1.0,0.09183,8e-05,8.08938]
[1776978613501,39.91,77826.61,1.0,0.09183,8e-05,8.08952]
[1776978614088,39.91,77825.67,1.0,0.09176,8e-05,8.08454]
[1776978615545,39.91,77824.86,1.0,0.09169,8e-05,8.08001]
[1776978615553,39.91,77824.86,1.0,0.09169,8e-05,8.08001]
[1776978615563,39.91,77824.86,1.0,0.09169,8e-05,8.08001]
[1776978617576,39.91,77824.73,1.0,0.09168,8e-05,8.07971]
[1776978617603,39.91,77824.73,1.0,0.09168,8e-05,8.07971]
[1776978617612,39.91,77824.73,1.0,0.09168,8e-05,8.07971]
[1776978622667,39.91,77822.8,1.0,0.09153,8e-05,8.06963]
[1776978625700,39.91,77821.51,1.0,0.09143,8e-05,8.06286]
[1776978625715,39.91,77821.51,1.0,0.09143,8e-05,8.06286]
[1776978625751,39.91,77821.51,1.0,0.09143,8e-05,8.06286]
[1776978625760,39.91,77821.51,1.0,0.09143,8e-05,8.06286]
[1776978627744,39.91,77820.71,1.0,0.09137,8e-05,8.05868]
[1776978627762,39.91,77820.71,1.0,0.09137,8e-05,8.05868]
[1776978631812,39.91,77819.77,1.0,0.09124,8e-05,8.04853]
[1776978631831,39.91,77819.77,1.0,0.09124,8e-05,8.04853]
[1776978631838,39.91,77819.77,1.0,0.09124,8e-05,8.04853]
[1776978633856,39.91,77819.02,1.0,0.09118,8e-05,8.04446]
[1776978633869,39.91,77819.02,1.0,0.09118,8e-05,8.04446]
[1776978633878,39.91,77819.02,1.0,0.09118,8e-05,8.04446]
[1776978637923,39.91,77812.75,1.0,0.09067,8e-05,8.01012]
[1776978637926,39.91,77812.75,1.0,0.09067,8e-05,8.01012]
[1776978637940,39.91,77812.75,1.0,0.09067,8e-05,8.01012]
[1776978641988,39.92,77812.6,1.0,0.09066,8e-05,8.00986]
[1776978641994,39.92,77812.6,1.0,0.09066,8e-05,8.00986]
[1776978642007,39.92,77812.6,1.0,0.09066,8e-05,8.00986]
[1776978644031,39.92,77812.6,1.0,0.09067,8e-05,8.01013]
[1776978644052,39.92,77812.6,1.0,0.09067,8e-05,8.01013]
[1776978644060,39.92,77812.6,1.0,0.09067,8e-05,8.01013]
[1776978644039,39.92,77815.74,1.0,0.09093,8e-05,8.02774]
[1776978645123,39.92,77815.74,1.0,0.09093,8e-05,8.02784]
[1776978648095,39.92,77815.74,1.0,0.09094,8e-05,8.02803]
[1776978648134,39.92,77815.74,1.0,0.09094,8e-05,8.02803]
[1776978648141,39.92,77816.21,1.0,0.09098,8e-05,8.03075]
[1776978650124,39.92,77815.57,1.0,0.09093,8e-05,8.02727]
[1776978650130,39.92,77815.57,1.0,0.09093,8e-05,8.02727]
[1776978650143,39.92,77815.57,1.0,0.09093,8e-05,8.02735]
[1776978650153,39.92,77815.57,1.0,0.09093,8e-05,8.02735]
[1776978652155,39.92,77815.78,1.0,0.09095,8e-05,8.02868]
[1776978652180,39.92,77815.78,1.0,0.09095,8e-05,8.02868]
[1776978652186,39.92,77815.78,1.0,0.09095,8e-05,8.02868]
[1776978659032,39.92,77814.92,1.0,0.09088,8e-05,8.02438]
[1776978664073,39.92,77814.99,1.0,0.09089,8e-05,8.02506]
[1776978665018,39.92,77814.99,1.0,0.09089,8e-05,8.02506]
[1776978666375,39.92,77819.67,1.0,0.09129,8e-05,8.05123]
[1776978666383,39.92,77819.67,1.0,0.09129,8e-05,8.05123]
[1776978667093,39.92,77823.48,1.0,0.0916,8e-05,8.07249]
[1776978672128,39.92,77823.8,1.0,0.09163,8e-05,8.07413]
[1776978680184,39.92,77822.83,1.0,0.09154,8e-05,8.0685]
[1776978682615,39.92,77822.83,1.0,0.09154,8e-05,8.0685]
[1776978682717,39.92,77822.27,1.0,0.0915,8e-05,8.06527]
[1776978684131,39.92,77822.27,1.0,0.0915,8e-05,8.06527]
[1776978684594,39.92,77823.54,1.0,0.0916,8e-05,8.0723]
[1776978690848,39.92,77827.29,1.0,0.09191,8e-05,8.09295]
[1776978691282,39.92,77838.11,1.0,0.09277,8e-05,8.148]
[1776978696295,39.92,77842.12,1.0,0.09311,9e-05,8.17046]
[1776978701331,39.92,77846.74,1.0,0.0935,9e-05,8.19633]
[1776978707379,39.92,77843.99,1.0,0.09327,9e-05,8.18079]
[1776978712411,39.92,77845.75,1.0,0.09342,9e-05,8.19064]
[1776978717448,39.92,77846.91,1.0,0.09351,9e-05,8.19703]
[1776978724876,39.92,77848.6,1.0,0.09365,9e-05,8.20628]
[1776978732553,39.92,77849.36,1.0,0.09371,9e-05,8.21013]
[1776978737591,39.92,77851.42,1.0,0.09388,9e-05,8.22141]
[1776978742615,39.91,77851.57,1.0,0.09389,9e-05,8.22211]
[1776978747657,39.91,77851.6,1.0,0.09389,9e-05,8.22169]
[1776978752693,39.91,77850.89,1.0,0.09377,9e-05,8.21188]
[1776978761800,39.91,77851.37,1.0,0.0938,9e-05,8.21438]
[1776978767830,39.91,77851.3,1.0,0.09379,9e-05,8.21327]
[1776978773842,39.91,77851.94,1.0,0.09383,9e-05,8.21641]
[1776978778876,39.91,77850.61,1.0,0.09371,9e-05,8.20855]
[1776978783911,39.91,77847.39,1.0,0.09343,9e-05,8.19006]
[1776978788947,39.9,77844.87,1.0,0.09321,9e-05,8.17536]
[1776978793983,39.9,77842.01,1.0,0.09295,8e-05,8.15843]
[1776978799022,39.9,77848.95,1.0,0.09353,9e-05,8.19628]
[1776978804058,39.89,77852.44,1.0,0.0938,9e-05,8.21418]
[1776978809092,39.89,77854.8,1.0,0.09398,9e-05,8.22647]
[1776978813120,39.89,77844.05,1.0,0.093,9e-05,8.15949]
[1776978817150,39.89,77854.25,1.0,0.09385,9e-05,8.21593]
[1776978822184,39.88,77859.81,1.0,0.09431,9e-05,8.24575]
[1776978827217,39.88,77859.73,1.0,0.09428,9e-05,8.24375]
[1776978831147,39.88,77862.67,1.0,0.09451,9e-05,8.25945]
[1776978831247,39.87,77862.67,1.0,0.09451,9e-05,8.25928]
[1776978834268,39.87,77872.87,1.0,0.09538,9e-05,8.3164]
[1776978839307,39.87,77878.82,1.0,0.09589,9e-05,8.34928]
[1776978844592,39.87,77879.82,1.0,0.09597,9e-05,8.35469]
[1776978845403,39.87,77880.07,1.0,0.09599,9e-05,8.35605]
[1776978845507,39.87,77874.05,1.0,0.09547,9e-05,8.32182]
[1776978851387,39.87,77866.86,1.0,0.09484,9e-05,8.28066]
[1776978856425,39.87,77864.71,1.0,0.09463,9e-05,8.26745]
[1776978861458,39.86,77864.38,1.0,0.0946,9e-05,8.265]
[1776978867265,39.87,77869.83,1.0,0.09508,9e-05,8.29641]
[1776978869513,39.87,77858.82,1.0,0.09413,9e-05,8.23448]
[1776978874548,39.87,77860.31,1.0,0.09422,9e-05,8.23814]
[1776978881597,39.87,77861.06,1.0,0.0943,9e-05,8.24365]
[1776978886632,39.87,77860.54,1.0,0.09427,9e-05,8.2415]
[1776978891719,39.88,77860.67,1.0,0.09429,9e-05,8.24267]
[1776978897732,39.88,77858.8,1.0,0.09414,9e-05,8.23314]
[1776978902766,39.88,77856.49,1.0,0.09395,9e-05,8.22072]
[1776978907801,39.88,77857.07,1.0,0.09401,9e-05,8.22462]
[1776978912840,39.88,77857.71,1.0,0.09408,9e-05,8.2288]
[1776978917871,39.88,77856.93,1.0,0.09402,9e-05,8.22494]
[1776978922904,39.89,77856.49,1.0,0.09399,9e-05,8.22297]
[1776978928949,39.89,77855.96,1.0,0.09395,9e-05,8.22048]
[1776978933986,39.89,77857.68,1.0,0.09405,9e-05,8.2253]
[1776978939018,39.89,77857.13,1.0,0.09401,9e-05,8.22264]
[1776978944052,39.89,77861.15,1.0,0.09435,9e-05,8.24504]
[1776978948776,39.89,77869.06,1.0,0.09503,9e-05,8.28914]
[1776978948800,39.89,77869.06,1.0,0.09503,9e-05,8.28914]
[1776978949092,39.89,77869.13,1.0,0.09503,9e-05,8.28925]
[1776978950094,39.89,77878.83,1.0,0.09587,9e-05,8.34427]
[1776978952289,39.89,77882.26,1.0,0.09617,9e-05,8.36371]
[1776978958150,39.89,77881.96,1.0,0.09614,9e-05,8.36171]
[1776978963185,39.89,77886.12,1.0,0.0965,9e-05,8.38512]
[1776978971242,39.88,77890.72,1.0,0.0969,9e-05,8.41112]
[1776978974609,39.88,77893.56,1.0,0.09714,9e-05,8.42725]
[1776978979618,39.88,77896.68,1.0,0.09742,9e-05,8.44499]
[1776978980694,39.88,77897.62,1.0,0.0975,9e-05,8.45036]
[1776978981312,39.88,77897.72,1.0,0.09751,9e-05,8.45091]
[1776978982802,39.88,77898.11,1.0,0.09754,9e-05,8.45313]
[1776978988360,39.88,77887.91,1.0,0.09665,9e-05,8.3951]
[1776978993395,39.89,77883.91,1.0,0.09625,9e-05,8.36738]
[1776978998430,39.89,77884.48,1.0,0.09631,9e-05,8.37118]
[1776979003465,39.89,77881.51,1.0,0.09606,9e-05,8.35482]
[1776979008500,39.89,77879.13,1.0,0.09586,9e-05,8.34177]
[1776979013568,39.89,77879.15,1.0,0.09587,9e-05,8.34246]
[1776979013616,39.89,77860.52,1.0,0.09426,9e-05,8.23713]
[1776979018867,39.89,77856.46,1.0,0.09391,9e-05,8.21407]
[1776979022869,39.89,77843.86,1.0,0.09284,9e-05,8.14307]
[1776979028641,39.89,77844.66,1.0,0.09291,9e-05,8.14801]
[1776979033635,39.89,77848.36,1.0,0.09323,9e-05,8.1691]
[1776979033712,39.89,77848.36,1.0,0.09323,9e-05,8.16916]
[1776979039717,39.89,77849.66,1.0,0.09335,9e-05,8.1768]
[1776979044753,39.9,77850.36,1.0,0.09341,9e-05,8.18111]
[1776979049788,39.9,77848.62,1.0,0.09327,9e-05,8.17167]
[1776979054823,39.9,77848.89,1.0,0.09324,9e-05,8.16809]
[1776979061877,39.9,77848.73,1.0,0.09324,9e-05,8.16767]
[1776979067114,39.9,77848.76,1.0,0.09324,9e-05,8.16809]
[1776979073963,39.9,77849.0,1.0,0.09327,9e-05,8.16984]
[1776979080015,39.9,77846.22,1.0,0.09304,9e-05,8.1544]
[1776979084144,39.9,77846.36,1.0,0.09305,9e-05,8.15533]
[1776979084446,39.9,77846.3,1.0,0.09305,9e-05,8.15505]
[1776979090079,39.9,77846.87,1.0,0.0931,9e-05,8.15838]
[1776979093856,39.9,77847.06,1.0,0.09311,9e-05,8.15948]
[1776979094107,39.9,77847.04,1.0,0.09311,9e-05,8.15938]
[1776979099143,39.9,77847.11,1.0,0.09312,9e-05,8.15985]
[1776979104178,39.9,77846.38,1.0,0.09306,9e-05,8.15578]
[1776979109212,39.9,77845.28,1.0,0.09297,9e-05,8.14972]
[1776979114252,39.9,77845.57,1.0,0.09294,9e-05,8.14599]
[1776979119285,39.9,77843.48,1.0,0.09276,8e-05,8.13433]
[1776979124319,39.9,77839.54,1.0,0.09243,8e-05,8.1125]
[1776979129358,39.9,77837.56,1.0,0.09227,8e-05,8.10148]
[1776979134389,39.91,77834.75,1.0,0.09203,8e-05,8.08618]
[1776979139424,39.91,77833.3,1.0,0.09191,8e-05,8.07814]
[1776979144459,39.91,77832.0,1.0,0.0918,8e-05,8.07094]
[1776979149494,39.91,77830.58,1.0,0.09169,8e-05,8.06308]
[1776979154530,39.91,77829.38,1.0,0.09159,8e-05,8.05642]
[1776979159565,39.91,77828.52,1.0,0.09151,8e-05,8.05169]
[1776979164601,39.91,77827.71,1.0,0.09145,8e-05,8.04725]
[1776979169634,39.91,77827.44,1.0,0.09143,8e-05,8.0458]
[1776979175677,39.91,77826.68,1.0,0.09131,8e-05,8.0362]
[1776979181675,39.91,77824.02,1.0,0.09109,8e-05,8.02146]
[1776979188130,39.91,77834.31,1.0,0.09196,8e-05,8.07914]
[1776979193802,39.91,77833.25,1.0,0.09186,8e-05,8.07278]
[1776979198838,39.91,77835.85,1.0,0.09207,8e-05,8.08697]
[1776979202803,39.91,77836.86,1.0,0.09216,8e-05,8.09239]
[1776979202861,39.91,77836.86,1.0,0.09216,8e-05,8.09239]
[1776979204879,39.9,77818.32,1.0,0.0906,8e-05,7.98876]
[1776979206399,39.9,77818.32,1.0,0.0906,8e-05,7.98876]
[1776979206413,39.91,77819.16,1.0,0.09067,8e-05,7.99352]
[1776979212414,39.91,77820.63,1.0,0.0908,8e-05,8.00214]
[1776979218267,39.91,77819.87,1.0,0.09074,8e-05,7.99847]
[1776979226027,39.91,77807.67,1.0,0.08975,8e-05,7.93205]
[1776979232070,39.92,77809.5,1.0,0.08987,8e-05,7.9382]
[1776979237104,39.92,77811.26,1.0,0.09003,8e-05,7.94915]
[1776979242142,39.92,77812.65,1.0,0.09017,8e-05,7.95807]
[1776979248566,39.93,77798.14,1.0,0.08898,8e-05,7.87877]
[1776979250128,39.93,77798.58,1.0,0.08902,8e-05,7.88144]
[1776979250196,39.93,77788.53,1.0,0.0882,8e-05,7.82598]
[1776979250954,39.93,77788.53,1.0,0.0882,8e-05,7.82598]
[1776979251205,39.93,77784.19,1.0,0.08784,8e-05,7.80217]
[1776979256242,39.92,77775.03,1.0,0.08709,8e-05,7.75112]
[1776979261275,39.92,77775.77,1.0,0.08714,8e-05,7.75442]
[1776979266314,39.92,77776.61,1.0,0.08719,8e-05,7.75828]
[1776979271349,39.92,77779.19,1.0,0.0874,8e-05,7.77185]
[1776979276382,39.92,77780.9,1.0,0.08752,8e-05,7.78026]
[1776979281419,39.91,77782.21,1.0,0.08761,8e-05,7.78663]
[1776979282426,39.91,77794.96,1.0,0.08866,8e-05,7.85715]
[1776979288466,39.91,77801.92,1.0,0.08923,8e-05,7.89569]
[1776979293504,39.91,77811.41,1.0,0.08996,8e-05,7.94267]
[1776979299149,39.92,77814.74,1.0,0.09025,8e-05,7.96185]
[1776979301852,39.92,77815.44,1.0,0.09032,8e-05,7.9667]
[1776979301998,39.92,77815.44,1.0,0.09032,8e-05,7.9667]
[1776979302566,39.92,77814.8,1.0,0.09027,8e-05,7.96337]
[1776979303866,39.92,77814.31,1.0,0.09024,8e-05,7.96088]
[1776979304581,39.92,77814.03,1.0,0.09022,8e-05,7.95956]
[1776979309615,39.92,77814.28,1.0,0.09026,8e-05,7.96216]
[1776979315660,39.92,77814.25,1.0,0.09024,8e-05,7.96134]
[1776979318684,39.92,77804.94,1.0,0.08947,8e-05,7.90936]
[1776979323722,39.92,77806.11,1.0,0.08956,8e-05,7.91585]
[1776979328845,39.92,77811.0,1.0,0.08997,8e-05,7.94287]
[1776979334187,39.92,77816.91,1.0,0.09046,8e-05,7.97595]
[1776979342596,39.92,77825.87,1.0,0.09122,8e-05,8.02625]
[1776979349278,39.93,77828.12,1.0,0.09143,8e-05,8.04047]
[1776979354940,39.93,77835.24,1.0,0.09199,8e-05,8.07561]
[1776979360388,39.93,77835.34,1.0,0.09201,8e-05,8.07692]
[1776979369421,39.93,77835.29,1.0,0.09198,8e-05,8.07493]
[1776979376089,39.93,77835.23,1.0,0.09197,8e-05,8.0743]
[1776979381126,39.93,77836.75,1.0,0.09211,8e-05,8.08369]
[1776979386162,39.93,77837.34,1.0,0.09218,8e-05,8.08791]
[1776979391205,39.93,77838.58,1.0,0.0923,8e-05,8.09575]
[1776979394217,39.93,77829.1,1.0,0.0915,8e-05,8.04336]
[1776979399631,39.94,77825.78,1.0,0.09125,8e-05,8.02612]
[1776979405293,39.94,77826.36,1.0,0.09132,8e-05,8.0308]
[1776979410328,39.94,77825.59,1.0,0.09127,8e-05,8.02761]
[1776979415364,39.95,77824.02,1.0,0.0911,8e-05,8.01448]
[1776979420398,39.95,77823.48,1.0,0.09107,8e-05,8.01248]
[1776979425433,39.95,77824.94,1.0,0.09121,8e-05,8.02153]
[1776979432077,39.95,77824.69,1.0,0.0912,8e-05,8.02079]
[1776979437931,39.96,77824.73,1.0,0.09121,8e-05,8.02208]
[1776979447587,39.95,77822.65,1.0,0.09102,8e-05,8.00904]
[1776979450610,39.95,77811.65,1.0,0.09009,8e-05,7.94716]
[1776979457666,39.95,77810.61,1.0,0.09002,8e-05,7.9423]
[1776979462753,39.96,77811.31,1.0,0.09009,8e-05,7.94731]
[1776979468737,39.96,77812.25,1.0,0.09018,8e-05,7.95346]
[1776979473769,39.96,77818.32,1.0,0.09062,8e-05,7.98094]
[1776979478988,39.96,77820.78,1.0,0.09083,8e-05,7.99471]
[1776979484851,39.95,77818.56,1.0,0.09062,8e-05,7.98089]
[1776979489884,39.95,77818.42,1.0,0.0906,8e-05,7.97967]
[1776979495926,39.95,77817.88,1.0,0.09054,8e-05,7.97529]
[1776979500962,39.95,77817.45,1.0,0.09049,8e-05,7.9718]
[1776979505996,39.94,77811.87,1.0,0.09001,8e-05,7.93976]
[1776979514053,39.95,77811.72,1.0,0.09001,8e-05,7.94014]
[1776979520477,39.95,77811.56,1.0,0.08999,8e-05,7.93878]
[1776979527145,39.94,77811.68,1.0,0.08999,8e-05,7.93843]
[1776979528786,39.94,77824.75,1.0,0.09107,8e-05,8.01076]
[1776979531467,39.94,77828.84,1.0,0.09141,8e-05,8.03335]
[1776979535893,39.94,77826.03,1.0,0.09112,8e-05,8.01242]
[1776979541650,39.94,77819.57,1.0,0.09059,8e-05,7.97706]
[1776979547284,39.95,77820.59,1.0,0.09069,8e-05,7.98349]
[1776979553328,39.95,77828.51,1.0,0.09136,8e-05,8.02791]
[1776979559371,39.95,77827.45,1.0,0.09127,8e-05,8.02214]
[1776979564404,39.95,77825.23,1.0,0.09109,8e-05,8.00989]
[1776979569440,39.95,77829.45,1.0,0.09144,8e-05,8.0335]
[1776979574473,39.95,77833.29,1.0,0.09177,8e-05,8.05501]
[1776979579509,39.95,77835.6,1.0,0.09196,8e-05,8.06803]
[1776979584546,39.95,77838.95,1.0,0.09225,8e-05,8.08693]
[1776979589580,39.95,77842.28,1.0,0.09253,8e-05,8.10572]
[1776979590980,39.95,77854.6,1.0,0.09358,9e-05,8.17484]
[1776979594359,39.95,77854.73,1.0,0.09354,9e-05,8.16989]
[1776979594397,39.95,77854.73,1.0,0.09354,9e-05,8.16989]
[1776979594615,39.95,77854.81,1.0,0.09354,9e-05,8.17028]
[1776979597659,39.95,77855.0,1.0,0.09356,9e-05,8.17122]
[1776979597846,39.95,77855.0,1.0,0.09356,9e-05,8.17122]
[1776979597852,39.95,77855.59,1.0,0.09361,9e-05,8.17448]
[1776979598398,39.95,77855.59,1.0,0.09361,9e-05,8.17448]
[1776979598730,39.95,77855.51,1.0,0.0936,9e-05,8.17396]
[1776979600534,39.95,77856.36,1.0,0.09367,9e-05,8.17868]
[1776979600538,39.95,77856.36,1.0,0.09367,9e-05,8.17868]
[1776979600542,39.95,77856.36,1.0,0.09367,9e-05,8.17868]
[1776979600600,39.95,77856.36,1.0,0.09367,9e-05,8.17868]
[1776979600687,39.95,77856.36,1.0,0.09367,9e-05,8.17868]
[1776979600751,39.95,77856.35,1.0,0.09367,9e-05,8.17855]
[1776979601922,39.95,77856.35,1.0,0.09367,9e-05,8.17855]
[1776979601935,39.95,77856.35,1.0,0.09367,9e-05,8.17855]
[1776979601993,39.95,77856.35,1.0,0.09367,9e-05,8.17855]
[1776979602024,39.95,77855.97,1.0,0.09363,9e-05,8.17634]
[1776979602469,39.95,77855.97,1.0,0.09363,9e-05,8.17634]
[1776979602879,39.95,77855.97,1.0,0.09363,9e-05,8.17626]
[1776979604506,39.95,77855.58,1.0,0.0936,9e-05,8.17399]
[1776979604517,39.95,77855.58,1.0,0.0936,9e-05,8.17399]
[1776979604701,39.95,77855.58,1.0,0.0936,9e-05,8.17399]
[1776979604793,39.95,77855.36,1.0,0.09358,9e-05,8.17268]
[1776979606530,39.94,77855.36,1.0,0.09358,9e-05,8.1726]
[1776979606586,39.94,77855.36,1.0,0.09358,9e-05,8.1726]
[1776979606699,39.94,77856.02,1.0,0.09363,9e-05,8.17624]
[1776979608547,39.94,77855.94,1.0,0.09362,9e-05,8.17572]
[1776979608576,39.94,77855.94,1.0,0.09362,9e-05,8.17572]
[1776979608714,39.94,77855.61,1.0,0.09359,9e-05,8.17378]
[1776979610586,39.94,77855.56,1.0,0.09359,9e-05,8.17342]
[1776979611120,39.94,77855.48,1.0,0.09358,9e-05,8.1729]
[1776979612621,39.94,77855.41,1.0,0.09357,9e-05,8.17243]
[1776979612646,39.94,77855.41,1.0,0.09357,9e-05,8.17243]
[1776979614640,39.94,77855.39,1.0,0.09357,9e-05,8.17216]
[1776979614650,39.94,77855.39,1.0,0.09357,9e-05,8.17216]
[1776979614691,39.94,77855.39,1.0,0.09357,9e-05,8.17216]
[1776979614700,39.94,77855.39,1.0,0.09357,9e-05,8.17216]
[1776979616684,39.94,77855.29,1.0,0.09356,9e-05,8.17145]
[1776979616704,39.94,77855.29,1.0,0.09356,9e-05,8.17145]
[1776979616716,39.94,77855.29,1.0,0.09356,9e-05,8.17145]
[1776979618700,39.94,77855.43,1.0,0.09357,9e-05,8.17208]
[1776979618707,39.94,77855.43,1.0,0.09357,9e-05,8.17208]
[1776979618719,39.94,77855.43,1.0,0.09357,9e-05,8.17208]
[1776979622807,39.94,77855.14,1.0,0.09354,9e-05,8.1701]
[1776979622820,39.94,77855.14,1.0,0.09354,9e-05,8.1701]
[1776979624844,39.94,77855.15,1.0,0.09354,9e-05,8.16997]
[1776979624867,39.94,77855.15,1.0,0.09354,9e-05,8.16997]
[1776979626822,39.94,77855.07,1.0,0.09353,9e-05,8.16932]
[1776979626852,39.94,77855.07,1.0,0.09353,9e-05,8.16932]
[1776979628847,39.94,77854.08,1.0,0.09344,9e-05,8.16355]
[1776979628855,39.94,77854.08,1.0,0.09344,9e-05,8.16355]
[1776979628874,39.94,77854.08,1.0,0.09344,9e-05,8.16355]
[1776979630872,39.94,77851.78,1.0,0.09324,9e-05,8.15042]
[1776979630877,39.94,77851.78,1.0,0.09324,9e-05,8.15042]
[1776979630911,39.94,77851.78,1.0,0.09324,9e-05,8.15042]
[1776979630918,39.94,77851.78,1.0,0.09324,9e-05,8.15042]
[1776979634943,39.94,77851.51,1.0,0.09321,9e-05,8.14856]
[1776979634949,39.94,77851.51,1.0,0.09321,9e-05,8.14856]
[1776979635003,39.94,77851.51,1.0,0.09321,9e-05,8.14856]
[1776979635044,39.94,77851.69,1.0,0.09322,9e-05,8.14949]
[1776979636971,39.94,77851.69,1.0,0.09322,9e-05,8.1494]
[1776979637037,39.94,77851.69,1.0,0.09322,9e-05,8.1494]
[1776979637042,39.94,77850.81,1.0,0.09315,9e-05,8.14437]
[1776979639006,39.94,77850.81,1.0,0.09315,9e-05,8.14437]
[1776979639164,39.94,77850.93,1.0,0.09315,9e-05,8.14486]
[1776979641058,39.94,77851.13,1.0,0.09317,9e-05,8.1459]
[1776979641139,39.94,77851.13,1.0,0.09317,9e-05,8.1459]
[1776979641151,39.94,77851.13,1.0,0.09317,9e-05,8.1459]
[1776979643082,39.94,77850.62,1.0,0.09312,9e-05,8.14285]
[1776979643102,39.94,77850.62,1.0,0.09312,9e-05,8.14285]
[1776979643110,39.94,77850.62,1.0,0.09312,9e-05,8.14285]
[1776979645109,39.94,77850.93,1.0,0.09315,9e-05,8.14441]
[1776979645122,39.94,77850.93,1.0,0.09315,9e-05,8.14441]
[1776979650213,39.93,77851.27,1.0,0.09317,9e-05,8.14585]
[1776979650429,39.93,77851.0,1.0,0.09314,9e-05,8.14423]
[1776979652279,39.93,77843.02,1.0,0.09241,8e-05,8.0938]
[1776979657336,39.93,77850.1,1.0,0.09301,9e-05,8.13327]
[1776979657367,39.93,77850.1,1.0,0.09301,9e-05,8.13327]
[1776979657376,39.93,77850.1,1.0,0.09301,9e-05,8.13327]
[1776979657482,39.93,77850.1,1.0,0.09301,9e-05,8.13327]
[1776979658182,39.93,77851.85,1.0,0.09316,9e-05,8.14304]
[1776979660441,39.93,77852.81,1.0,0.09323,9e-05,8.14828]
[1776979661099,39.93,77853.3,1.0,0.09328,9e-05,8.15095]
[1776979665457,39.93,77853.09,1.0,0.09325,9e-05,8.14942]
[1776979665470,39.93,77853.09,1.0,0.09325,9e-05,8.14942]
[1776979665481,39.93,77853.09,1.0,0.09325,9e-05,8.14942]
[1776979667487,39.93,77853.52,1.0,0.09329,9e-05,8.15167]
[1776979667500,39.93,77853.52,1.0,0.09329,9e-05,8.15167]
[1776979667518,39.93,77853.52,1.0,0.09329,9e-05,8.15167]
[1776979667526,39.93,77853.52,1.0,0.09329,9e-05,8.15167]
[1776979669524,39.93,77853.64,1.0,0.09329,9e-05,8.15218]
[1776979669532,39.93,77853.64,1.0,0.09329,9e-05,8.15218]
[1776979672255,39.93,77853.98,1.0,0.09332,9e-05,8.15384]
[1776979672737,39.93,77853.98,1.0,0.09332,9e-05,8.15384]
[1776979677678,39.93,77853.74,1.0,0.09329,9e-05,8.15208]
[1776979677686,39.93,77853.74,1.0,0.09329,9e-05,8.15208]
[1776979681742,39.93,77851.87,1.0,0.09313,9e-05,8.14131]
[1776979681752,39.93,77851.87,1.0,0.09313,9e-05,8.14131]
[1776979686795,39.93,77852.5,1.0,0.09318,9e-05,8.1446]
[1776979687840,39.93,77852.41,1.0,0.09317,9e-05,8.14405]
[1776979687848,39.93,77852.41,1.0,0.09317,9e-05,8.14405]
[1776979691914,39.93,77852.41,1.0,0.09317,9e-05,8.14388]
[1776979691940,39.93,77852.41,1.0,0.09317,9e-05,8.14388]
[1776979691949,39.93,77852.41,1.0,0.09317,9e-05,8.14388]
[1776979693951,39.93,77852.57,1.0,0.09318,9e-05,8.14469]
[1776979693998,39.93,77852.57,1.0,0.09318,9e-05,8.14469]
[1776979694012,39.93,77852.57,1.0,0.09318,9e-05,8.14469]
[1776979697165,39.93,77851.88,1.0,0.09312,9e-05,8.1407]
[1776979697265,39.93,77851.82,1.0,0.09311,9e-05,8.14033]
[1776979698010,39.93,77851.82,1.0,0.09311,9e-05,8.14033]
[1776979698043,39.93,77851.82,1.0,0.09311,9e-05,8.14033]
[1776979698053,39.93,77851.82,1.0,0.09311,9e-05,8.14033]
[1776979698827,39.93,77851.45,1.0,0.09308,9e-05,8.13822]
[1776979699190,39.93,77850.78,1.0,0.09302,9e-05,8.13443]
[1776979700052,39.93,77850.78,1.0,0.09302,9e-05,8.13443]
[1776979700059,39.93,77850.78,1.0,0.09302,9e-05,8.13443]
[1776979702072,39.93,77850.76,1.0,0.09302,9e-05,8.13428]
[1776979702096,39.93,77850.76,1.0,0.09302,9e-05,8.13428]
[1776979702105,39.93,77850.76,1.0,0.09302,9e-05,8.13428]
[1776979706140,39.93,77850.52,1.0,0.093,9e-05,8.13286]
[1776979706146,39.93,77850.52,1.0,0.093,9e-05,8.13286]
[1776979706150,39.93,77850.52,1.0,0.093,9e-05,8.13286]
[1776979708191,39.93,77849.58,1.0,0.09292,9e-05,8.12756]
[1776979708271,39.93,77849.58,1.0,0.09292,9e-05,8.12756]
[1776979708433,39.93,77849.48,1.0,0.09291,9e-05,8.12698]
[1776979710203,39.93,77849.48,1.0,0.09291,9e-05,8.12698]
[1776979710248,39.93,77849.48,1.0,0.09291,9e-05,8.12698]
[1776979710447,39.93,77850.25,1.0,0.09298,9e-05,8.13129]
[1776979712247,39.93,77850.25,1.0,0.09298,9e-05,8.13129]
[1776979713264,39.93,77850.93,1.0,0.09298,9e-05,8.12961]
[1776979718265,39.93,77849.46,1.0,0.09285,9e-05,8.12132]
[1776979720270,39.93,77849.47,1.0,0.09285,9e-05,8.12139]
[1776979720280,39.93,77849.47,1.0,0.09285,9e-05,8.12139]
[1776979720272,39.93,77848.89,1.0,0.09281,9e-05,8.11814]
[1776979720379,39.93,77848.89,1.0,0.09281,9e-05,8.11814]
[1776979721252,39.93,77848.89,1.0,0.09281,9e-05,8.11814]
[1776979720518,39.93,77848.89,1.0,0.09281,9e-05,8.11814]
[1776979721893,39.93,77848.8,1.0,0.0928,9e-05,8.11765]
[1776979722424,39.93,77848.8,1.0,0.0928,9e-05,8.11765]
[1776979722499,39.93,77848.8,1.0,0.0928,9e-05,8.11765]
[1776979722645,39.93,77848.8,1.0,0.0928,9e-05,8.11765]
[1776979722650,39.93,77848.8,1.0,0.0928,9e-05,8.11765]
[1776979723174,39.93,77848.62,1.0,0.09278,9e-05,8.11665]
[1776979724084,39.93,77848.62,1.0,0.09278,9e-05,8.11665]
[1776979724092,39.93,77848.62,1.0,0.09278,9e-05,8.11665]
[1776979724153,39.93,77848.62,1.0,0.09278,9e-05,8.11665]
[1776979724185,39.93,77848.67,1.0,0.09279,9e-05,8.11694]
[1776979724451,39.93,77848.67,1.0,0.09279,9e-05,8.11694]
[1776979724500,39.93,77848.67,1.0,0.09279,9e-05,8.11694]
[1776979724552,39.93,77848.61,1.0,0.09278,9e-05,8.11662]
[1776979726485,39.93,77848.61,1.0,0.09278,9e-05,8.11663]
[1776979727207,39.93,77848.86,1.0,0.0928,9e-05,8.11805]
[1776979728525,39.93,77848.86,1.0,0.0928,9e-05,8.11806]
[1776979728543,39.93,77848.86,1.0,0.0928,9e-05,8.11806]
[1776979728554,39.93,77848.86,1.0,0.0928,9e-05,8.11806]
[1776979730559,39.93,77848.64,1.0,0.09279,9e-05,8.11685]
[1776979730580,39.93,77848.64,1.0,0.09279,9e-05,8.11685]
[1776979730592,39.93,77848.64,1.0,0.09279,9e-05,8.11685]
[1776979734689,39.93,77848.35,1.0,0.09276,9e-05,8.11528]
[1776979734780,39.93,77848.35,1.0,0.09276,9e-05,8.11528]
[1776979735014,39.93,77848.35,1.0,0.09276,9e-05,8.11528]
[1776979735034,39.93,77848.56,1.0,0.09278,9e-05,8.11648]
[1776979735925,39.93,77848.56,1.0,0.09278,9e-05,8.11648]
[1776979736013,39.93,77848.68,1.0,0.09279,9e-05,8.11717]
[1776979736717,39.93,77848.68,1.0,0.09279,9e-05,8.11717]
[1776979736785,39.93,77848.68,1.0,0.09279,9e-05,8.11717]
[1776979736792,39.93,77848.68,1.0,0.09279,9e-05,8.11717]
[1776979736842,39.93,77852.33,1.0,0.0931,9e-05,8.13768]
[1776979738734,39.93,77852.33,1.0,0.0931,9e-05,8.13767]
[1776979738781,39.93,77852.33,1.0,0.0931,9e-05,8.13767]
[1776979738879,39.93,77856.28,1.0,0.09344,9e-05,8.15984]
[1776979739811,39.93,77856.28,1.0,0.09344,9e-05,8.15984]
[1776979739826,39.93,77856.28,1.0,0.09344,9e-05,8.15984]
[1776979739879,39.93,77856.28,1.0,0.09344,9e-05,8.15984]
[1776979739977,39.93,77857.87,1.0,0.09357,9e-05,8.16875]
[1776979742761,39.93,77860.24,1.0,0.09378,9e-05,8.182]
[1776979742851,39.93,77860.85,1.0,0.09383,9e-05,8.18539]
[1776979748716,39.92,77863.71,1.0,0.09407,9e-05,8.20116]
[1776979751364,39.92,77863.58,1.0,0.09406,9e-05,8.20033]
[1776979752105,39.92,77864.94,1.0,0.09417,9e-05,8.20794]
[1776979757778,39.92,77868.06,1.0,0.09443,9e-05,8.22518]
[1776979758524,39.92,77868.06,1.0,0.09443,9e-05,8.22518]
[1776979758785,39.92,77868.28,1.0,0.09445,9e-05,8.22634]
[1776979759374,39.92,77868.28,1.0,0.09445,9e-05,8.22634]
[1776979759794,39.92,77868.87,1.0,0.0945,9e-05,8.22959]
[1776979764832,39.92,77878.23,1.0,0.0953,9e-05,8.28198]
[1776979769863,39.92,77879.52,1.0,0.0954,9e-05,8.28843]
[1776979774897,39.92,77873.3,1.0,0.0948,9e-05,8.247]
[1776979780940,39.91,77874.36,1.0,0.09488,9e-05,8.25211]
[1776979785974,39.91,77876.23,1.0,0.09502,9e-05,8.26185]
[1776979791009,39.91,77876.1,1.0,0.095,9e-05,8.26013]
[1776979796046,39.91,77877.91,1.0,0.09514,9e-05,8.26935]
[1776979798059,39.91,77887.2,1.0,0.09594,9e-05,8.32187]
[1776979803096,39.9,77889.08,1.0,0.0961,9e-05,8.33204]
[1776979808132,39.9,77891.98,1.0,0.09634,9e-05,8.34781]
[1776979812273,39.9,77893.95,1.0,0.09651,9e-05,8.35874]
[1776979813923,39.9,77901.23,1.0,0.09715,9e-05,8.39997]
[1776979814173,39.9,77904.14,1.0,0.0974,9e-05,8.41641]
[1776979817201,39.9,77913.67,1.0,0.09824,9e-05,8.47027]
[1776979817831,39.9,77913.67,1.0,0.09824,9e-05,8.47027]
[1776979818207,39.9,77916.31,1.0,0.09847,9e-05,8.48516]
[1776979819093,39.9,77916.31,1.0,0.09847,9e-05,8.48516]
[1776979819120,39.9,77917.5,1.0,0.09858,9e-05,8.49209]
[1776979819982,39.9,77917.5,1.0,0.09858,9e-05,8.49209]
[1776979820222,39.9,77917.5,1.0,0.09858,9e-05,8.49221]
[1776979821254,39.9,77929.45,1.0,0.09965,9e-05,8.56071]
[1776979822505,39.9,77931.84,1.0,0.09986,9e-05,8.57459]
[1776979823241,39.9,77928.85,1.0,0.09959,9e-05,8.55713]
[1776979827728,39.9,77936.8,1.0,0.10029,9e-05,8.60186]
[1776979828284,39.9,77941.52,1.0,0.10071,9e-05,8.62868]
[1776979830303,39.9,77952.02,1.0,0.10166,9e-05,8.6891]
[1776979835326,39.89,77957.3,1.0,0.10207,9e-05,8.71317]
[1776979840364,39.89,77950.54,1.0,0.10144,9e-05,8.67318]
[1776979841898,39.89,77947.41,1.0,0.10116,9e-05,8.65512]
[1776979842377,39.89,77945.95,1.0,0.10102,9e-05,8.6465]
[1776979842784,39.89,77945.95,1.0,0.10102,9e-05,8.6465]
[1776979843384,39.89,77941.04,1.0,0.10058,9e-05,8.61816]
[1776979843623,39.89,77941.04,1.0,0.10058,9e-05,8.61816]
[1776979844391,39.89,77940.28,1.0,0.1005,9e-05,8.6134]
[1776979844579,39.89,77940.28,1.0,0.1005,9e-05,8.6134]
[1776979845400,39.89,77941.11,1.0,0.10058,9e-05,8.61813]
[1776979846178,39.89,77941.11,1.0,0.10058,9e-05,8.61813]
[1776979846252,39.89,77941.85,1.0,0.10064,9e-05,8.62239]
[1776979848174,39.89,77941.85,1.0,0.10064,9e-05,8.62228]
[1776979848420,39.89,77942.63,1.0,0.10071,9e-05,8.62672]
[1776979853454,39.89,77950.33,1.0,0.1014,9e-05,8.67065]
[1776979858489,39.88,77950.5,1.0,0.10141,9e-05,8.67106]
[1776979863524,39.89,77951.2,1.0,0.10147,9e-05,8.67518]
[1776979867703,39.89,77949.96,1.0,0.10137,9e-05,8.66863]
[1776979867803,39.89,77950.24,1.0,0.1014,9e-05,8.67044]
[1776979872887,39.89,77950.48,1.0,0.10142,9e-05,8.67161]
[1776979878629,39.88,77950.97,1.0,0.10145,9e-05,8.67346]
[1776979880911,39.88,77950.92,1.0,0.10144,9e-05,8.67337]
[1776979881011,39.88,77954.0,1.0,0.10173,9e-05,8.69134]
[1776979886743,39.89,77953.03,1.0,0.10165,9e-05,8.68613]
[1776979886789,39.89,77951.84,1.0,0.10154,9e-05,8.67933]
[1776979888315,39.89,77951.84,1.0,0.10154,9e-05,8.67933]
[1776979888415,39.89,77951.43,1.0,0.1015,9e-05,8.67675]
[1776979890292,39.89,77951.43,1.0,0.1015,9e-05,8.67675]
[1776979890341,39.89,77952.96,1.0,0.10163,9e-05,8.68548]
[1776979893108,39.88,77940.6,1.0,0.10044,9e-05,8.60777]
[1776979900782,39.88,77940.09,1.0,0.10037,9e-05,8.60313]
[1776979903179,39.88,77951.26,1.0,0.10138,9e-05,8.66746]
[1776979903576,39.88,77951.26,1.0,0.10138,9e-05,8.66746]
[1776979904436,39.88,77951.26,1.0,0.10138,9e-05,8.66746]
[1776979905143,39.88,77952.33,1.0,0.10148,9e-05,8.67337]
[1776979905234,39.88,77952.01,1.0,0.10145,9e-05,8.67152]
[1776979910854,39.88,77953.51,1.0,0.1016,9e-05,8.6814]
[1776979916559,39.88,77955.44,1.0,0.10179,9e-05,8.69328]
[1776979923803,39.89,77965.62,1.0,0.10274,9e-05,8.75322]
[1776979925656,39.89,77963.73,1.0,0.10257,9e-05,8.74255]
[1776979930999,39.89,77962.34,1.0,0.10245,9e-05,8.73503]
[1776979936386,39.89,77962.36,1.0,0.10246,9e-05,8.73557]
[1776979936786,39.89,77962.13,1.0,0.10244,9e-05,8.73447]
[1776979937038,39.89,77962.13,1.0,0.10244,9e-05,8.73447]
[1776979937937,39.89,77962.13,1.0,0.10244,9e-05,8.73447]
[1776979938043,39.89,77960.49,1.0,0.10229,9e-05,8.72509]
[1776979943459,39.89,77955.85,1.0,0.10188,9e-05,8.69914]
[1776979949121,39.89,77954.35,1.0,0.10176,9e-05,8.69126]
[1776979954156,39.9,77954.62,1.0,0.10174,9e-05,8.68805]
[1776979959190,39.9,77955.8,1.0,0.10186,9e-05,8.69567]
[1776979964225,39.9,77955.07,1.0,0.10181,9e-05,8.69224]
[1776979969259,39.9,77954.75,1.0,0.10179,9e-05,8.6912]
[1776979974295,39.91,77954.99,1.0,0.10183,9e-05,8.69338]
[1776979979368,39.91,77959.17,1.0,0.10222,9e-05,8.71833]
[1776979984369,39.91,77961.35,1.0,0.10243,9e-05,8.73152]
[1776979989402,39.91,77959.7,1.0,0.10229,9e-05,8.72252]
[1776979994437,39.91,77958.7,1.0,0.10221,9e-05,8.7175]
[1776979999472,39.92,77958.68,1.0,0.10222,9e-05,8.71806]
[1776980004508,39.92,77963.93,1.0,0.10271,9e-05,8.74898]
[1776980006581,39.92,77974.84,1.0,0.10371,9e-05,8.81232]
[1776980007070,39.92,77974.84,1.0,0.10371,9e-05,8.81232]
[1776980007167,39.92,77974.84,1.0,0.10371,9e-05,8.81232]
[1776980007528,39.92,77974.84,1.0,0.10371,9e-05,8.8124]
[1776980011213,39.92,77980.86,1.0,0.10427,9e-05,8.84732]
[1776980011268,39.92,77980.86,1.0,0.10427,9e-05,8.84732]
[1776980011556,39.92,77979.98,1.0,0.10413,9e-05,8.83659]
[1776980013159,39.92,77980.71,1.0,0.1042,9e-05,8.84082]
[1776980013197,39.92,77980.71,1.0,0.1042,9e-05,8.84082]
[1776980013573,39.92,77980.71,1.0,0.1042,9e-05,8.84082]
[1776980014185,39.92,77980.71,1.0,0.1042,9e-05,8.84082]
[1776980015133,39.92,77980.81,1.0,0.10421,9e-05,8.8414]
[1776980015181,39.92,77980.81,1.0,0.10421,9e-05,8.8414]
[1776980015586,39.92,77981.23,1.0,0.10425,9e-05,8.84384]
[1776980017175,39.92,77982.22,1.0,0.10434,9e-05,8.8496]
[1776980017598,39.92,77982.44,1.0,0.10436,9e-05,8.85088]
[1776980022636,39.92,77983.36,1.0,0.10444,9e-05,8.85628]
[1776980024404,39.92,77982.61,1.0,0.10438,9e-05,8.85193]
[1776980025325,39.92,77982.18,1.0,0.10434,9e-05,8.84945]
[1776980025567,39.92,77981.73,1.0,0.10429,9e-05,8.84685]
[1776980027327,39.92,77981.35,1.0,0.10426,9e-05,8.84464]
[1776980027365,39.92,77981.35,1.0,0.10426,9e-05,8.84464]
[1776980027463,39.92,77981.35,1.0,0.10426,9e-05,8.84466]
[1776980029362,39.92,77981.35,1.0,0.10426,9e-05,8.84466]
[1776980029402,39.92,77981.35,1.0,0.10426,9e-05,8.84466]
[1776980029440,39.92,77981.35,1.0,0.10426,9e-05,8.84469]
[1776980031404,39.92,77981.35,1.0,0.10426,9e-05,8.84469]
[1776980031636,39.92,77979.68,1.0,0.10411,9e-05,8.83504]
[1776980036662,39.92,77978.43,1.0,0.10399,9e-05,8.82787]
[1776980037482,39.92,77978.43,1.0,0.10399,9e-05,8.8279]
[1776980037501,39.92,77978.43,1.0,0.10399,9e-05,8.8279]
[1776980037516,39.92,77978.43,1.0,0.10399,9e-05,8.8279]
[1776980037523,39.92,77978.43,1.0,0.10399,9e-05,8.8279]
[1776980042608,39.92,77976.98,1.0,0.10386,9e-05,8.81956]
[1776980045622,39.92,77976.32,1.0,0.1038,9e-05,8.81575]
[1776980045651,39.92,77976.32,1.0,0.1038,9e-05,8.81575]
[1776980045658,39.92,77976.32,1.0,0.1038,9e-05,8.81575]
[1776980047652,39.92,77975.97,1.0,0.10377,9e-05,8.81374]
[1776980047678,39.92,77975.97,1.0,0.10377,9e-05,8.81374]
[1776980047686,39.92,77975.97,1.0,0.10377,9e-05,8.81374]
[1776980049702,39.92,77973.46,1.0,0.10354,9e-05,8.7992]
[1776980049720,39.92,77973.46,1.0,0.10354,9e-05,8.7992]
[1776980054862,39.92,77968.66,1.0,0.1031,9e-05,8.77153]
[1776980055807,39.92,77968.28,1.0,0.10306,9e-05,8.76943]
[1776980055824,39.92,77968.28,1.0,0.10306,9e-05,8.76943]
[1776980055836,39.92,77968.28,1.0,0.10306,9e-05,8.76943]
[1776980059855,39.92,77965.84,1.0,0.10284,9e-05,8.75546]
[1776980059859,39.92,77965.84,1.0,0.10284,9e-05,8.75546]
[1776980059891,39.92,77965.84,1.0,0.10284,9e-05,8.75546]
[1776980059928,39.92,77965.31,1.0,0.10279,9e-05,8.75245]
[1776980061890,39.92,77965.62,1.0,0.10282,9e-05,8.75435]
[1776980061959,39.92,77965.62,1.0,0.10282,9e-05,8.75435]
[1776980062059,39.92,77964.98,1.0,0.10277,9e-05,8.75065]
[1776980063940,39.92,77964.98,1.0,0.10277,9e-05,8.7507]
[1776980064335,39.92,77964.98,1.0,0.10277,9e-05,8.7507]
[1776980064343,39.92,77964.98,1.0,0.10277,9e-05,8.7507]
[1776980064401,39.92,77964.98,1.0,0.10277,9e-05,8.7507]
[1776980064429,39.92,77964.98,1.0,0.10277,9e-05,8.7507]
[1776980064500,39.92,77964.78,1.0,0.10275,9e-05,8.7496]
[1776980065969,39.92,77964.78,1.0,0.10275,9e-05,8.74964]
[1776980066031,39.92,77964.78,1.0,0.10275,9e-05,8.74964]
[1776980066416,39.92,77964.78,1.0,0.10275,9e-05,8.74964]
[1776980066425,39.92,77964.78,1.0,0.10275,9e-05,8.74964]
[1776980066636,39.92,77962.18,1.0,0.10251,9e-05,8.7347]
[1776980068001,39.92,77961.42,1.0,0.10244,9e-05,8.73037]
[1776980068012,39.92,77961.42,1.0,0.10244,9e-05,8.73037]
[1776980070029,39.92,77962.46,1.0,0.10254,9e-05,8.73643]
[1776980070043,39.92,77962.46,1.0,0.10254,9e-05,8.73643]
[1776980072064,39.92,77963.01,1.0,0.10254,9e-05,8.73417]
[1776980072095,39.92,77963.01,1.0,0.10254,9e-05,8.73417]
[1776980072103,39.92,77963.01,1.0,0.10254,9e-05,8.73417]
[1776980077129,39.92,77963.58,1.0,0.10259,9e-05,8.73767]
[1776980078164,39.92,77964.2,1.0,0.10265,9e-05,8.74129]
[1776980078168,39.92,77964.2,1.0,0.10265,9e-05,8.74129]
[1776980078176,39.92,77964.2,1.0,0.10265,9e-05,8.74129]
[1776980078182,39.92,77964.2,1.0,0.10265,9e-05,8.74129]
[1776980078721,39.92,77964.79,1.0,0.1027,9e-05,8.74473]
[1776980080307,39.92,77964.79,1.0,0.1027,9e-05,8.74475]
[1776980080673,39.92,77964.79,1.0,0.10271,9e-05,8.74478]
[1776980082203,39.92,77964.79,1.0,0.10271,9e-05,8.74481]
[1776980082221,39.92,77964.79,1.0,0.10271,9e-05,8.74481]
[1776980082228,39.92,77964.79,1.0,0.10271,9e-05,8.74481]
[1776980086264,39.92,77966.2,1.0,0.10284,9e-05,8.75305]
[1776980086309,39.92,77966.2,1.0,0.10284,9e-05,8.75305]
[1776980086315,39.92,77966.2,1.0,0.10284,9e-05,8.75305]
[1776980091423,39.92,77970.05,1.0,0.10319,9e-05,8.77531]
[1776980092351,39.92,77970.19,1.0,0.1032,9e-05,8.77609]
[1776980092379,39.92,77970.19,1.0,0.1032,9e-05,8.77609]
[1776980092388,39.92,77970.19,1.0,0.1032,9e-05,8.77609]
[1776980096429,39.92,77972.23,1.0,0.10339,9e-05,8.78777]
[1776980096445,39.92,77972.23,1.0,0.10339,9e-05,8.78777]
[1776980096452,39.92,77972.23,1.0,0.10339,9e-05,8.78777]
[1776980098473,39.92,77971.45,1.0,0.10331,9e-05,8.78316]
[1776980098489,39.92,77971.45,1.0,0.10331,9e-05,8.78316]
[1776980100501,39.92,77973.75,1.0,0.10352,9e-05,8.79642]
[1776980100539,39.92,77973.75,1.0,0.10352,9e-05,8.79642]
[1776980100545,39.92,77973.75,1.0,0.10352,9e-05,8.79642]
[1776980102556,39.92,77974.24,1.0,0.10357,9e-05,8.79915]
[1776980102564,39.92,77974.24,1.0,0.10357,9e-05,8.79915]
[1776980104575,39.92,77974.29,1.0,0.10357,9e-05,8.79938]
[1776980104638,39.92,77974.29,1.0,0.10357,9e-05,8.79938]
[1776980104736,39.92,77976.37,1.0,0.10376,9e-05,8.81134]
[1776980106622,39.92,77976.37,1.0,0.10376,9e-05,8.81134]
[1776980106677,39.92,77976.37,1.0,0.10376,9e-05,8.81134]
[1776980106653,39.92,77977.88,1.0,0.1039,9e-05,8.82]
[1776980108649,39.92,77977.88,1.0,0.1039,9e-05,8.82]
[1776980108747,39.92,77978.57,1.0,0.10396,9e-05,8.82391]
[1776980113796,39.92,77977.32,1.0,0.10384,9e-05,8.81647]
[1776980118791,39.92,77978.41,1.0,0.10394,9e-05,8.82261]
[1776980118819,39.92,77978.41,1.0,0.10394,9e-05,8.82261]
[1776980118827,39.92,77978.41,1.0,0.10394,9e-05,8.82261]
[1776980120824,39.92,77978.56,1.0,0.10395,9e-05,8.82344]
[1776980120865,39.92,77978.56,1.0,0.10395,9e-05,8.82344]
[1776980120884,39.92,77978.56,1.0,0.10395,9e-05,8.82344]
[1776980125963,39.92,77978.82,1.0,0.10398,9e-05,8.82475]
[1776980128942,39.92,77979.69,1.0,0.10405,9e-05,8.82964]
[1776980128956,39.92,77979.69,1.0,0.10405,9e-05,8.82964]
[1776980130986,39.92,77981.46,1.0,0.10422,9e-05,8.83983]
[1776980130999,39.92,77981.46,1.0,0.10422,9e-05,8.83983]
[1776980136297,39.92,77981.54,1.0,0.10416,9e-05,8.83447]
[1776980141160,39.92,77981.36,1.0,0.10414,9e-05,8.83318]
[1776980141184,39.92,77981.36,1.0,0.10414,9e-05,8.83318]
[1776980141193,39.92,77981.36,1.0,0.10414,9e-05,8.83318]
[1776980143222,39.92,77981.46,1.0,0.10415,9e-05,8.83361]
[1776980143281,39.92,77981.46,1.0,0.10415,9e-05,8.83361]
[1776980147297,39.92,77981.77,1.0,0.10417,9e-05,8.83521]
[1776980147312,39.92,77981.77,1.0,0.10417,9e-05,8.83521]
[1776980147404,39.92,77981.77,1.0,0.10417,9e-05,8.83521]
[1776980147465,39.92,77981.77,1.0,0.10417,9e-05,8.83521]
[1776980149306,39.92,77981.77,1.0,0.10417,9e-05,8.83521]
[1776980149392,39.92,77981.77,1.0,0.10417,9e-05,8.83521]
[1776980149518,39.91,77981.77,1.0,0.10417,9e-05,8.83509]
[1776980151025,39.91,77981.77,1.0,0.10417,9e-05,8.83509]
[1776980151329,39.91,77981.77,1.0,0.10417,9e-05,8.83509]
[1776980151385,39.91,77981.77,1.0,0.10417,9e-05,8.83509]
[1776980151535,39.91,77981.16,1.0,0.10411,9e-05,8.83142]
[1776980153347,39.91,77980.6,1.0,0.10406,9e-05,8.8281]
[1776980153392,39.91,77980.6,1.0,0.10406,9e-05,8.8281]
[1776980153544,39.91,77980.02,1.0,0.10401,9e-05,8.82467]
[1776980155371,39.91,77978.22,1.0,0.10384,9e-05,8.81415]
[1776980155690,39.91,77977.0,1.0,0.10372,9e-05,8.80696]
[1776980160742,39.91,77974.63,1.0,0.1035,9e-05,8.79303]
[1776980163521,39.91,77972.0,1.0,0.10326,9e-05,8.77767]
[1776980163535,39.91,77972.0,1.0,0.10326,9e-05,8.77767]
[1776980163543,39.91,77972.0,1.0,0.10326,9e-05,8.77767]
[1776980167588,39.91,77972.0,1.0,0.10326,9e-05,8.77758]
[1776980167601,39.91,77972.0,1.0,0.10326,9e-05,8.77758]
[1776980172680,39.91,77972.0,1.0,0.10325,9e-05,8.77741]
[1776980173691,39.91,77970.94,1.0,0.10316,9e-05,8.77123]
[1776980173705,39.91,77970.94,1.0,0.10316,9e-05,8.77123]
[1776980177736,39.91,77970.94,1.0,0.10315,9e-05,8.77115]
[1776980177752,39.91,77970.94,1.0,0.10315,9e-05,8.77115]
[1776980177824,39.91,77970.94,1.0,0.10315,9e-05,8.77115]
[1776980178723,39.91,77970.3,1.0,0.1031,9e-05,8.7674]
[1776980179797,39.91,77970.3,1.0,0.1031,9e-05,8.7674]
[1776980179830,39.91,77969.68,1.0,0.10304,9e-05,8.7638]
[1776980179847,39.91,77969.68,1.0,0.10304,9e-05,8.7638]
[1776980180397,39.91,77969.68,1.0,0.10304,9e-05,8.7638]
[1776980180738,39.91,77969.68,1.0,0.10304,9e-05,8.7638]
[1776980181794,39.91,77982.16,1.0,0.10419,9e-05,8.83618]
[1776980181852,39.91,77982.16,1.0,0.10419,9e-05,8.83618]
[1776980181913,39.91,77982.16,1.0,0.10419,9e-05,8.83618]
[1776980181975,39.91,77982.16,1.0,0.10419,9e-05,8.83618]
[1776980181983,39.91,77982.16,1.0,0.10419,9e-05,8.83618]
[1776980182893,39.91,77982.16,1.0,0.10419,9e-05,8.83606]
[1776980182919,39.91,77982.16,1.0,0.10419,9e-05,8.83606]
[1776980182986,39.91,77982.16,1.0,0.10419,9e-05,8.83606]
[1776980183756,39.91,77985.47,1.0,0.10449,9e-05,8.85517]
[1776980183886,39.91,77985.47,1.0,0.10449,9e-05,8.85517]
[1776980184763,39.91,77985.76,1.0,0.10452,9e-05,8.85672]
[1776980189797,39.91,77987.52,1.0,0.10467,9e-05,8.86624]
[1776980194833,39.91,77991.63,1.0,0.10498,9e-05,8.88379]
[1776980199868,39.9,77993.84,1.0,0.10517,9e-05,8.89572]
[1776980205303,39.9,77986.81,1.0,0.10451,9e-05,8.85396]
[1776980210965,39.9,77986.56,1.0,0.10447,9e-05,8.85172]
[1776980216000,39.9,77985.63,1.0,0.10437,9e-05,8.84565]
[1776980217275,39.9,77985.63,1.0,0.10437,9e-05,8.84565]
[1776980218385,39.9,77985.93,1.0,0.1044,9e-05,8.84726]
[1776980218762,39.9,77985.83,1.0,0.10438,9e-05,8.84641]
[1776980220428,39.9,77985.83,1.0,0.10438,9e-05,8.84628]
[1776980220443,39.9,77985.83,1.0,0.10438,9e-05,8.84628]
[1776980220529,39.9,77985.37,1.0,0.10434,9e-05,8.84361]
[1776980222605,39.9,77985.37,1.0,0.10434,9e-05,8.84361]
[1776980222732,39.9,77985.37,1.0,0.10434,9e-05,8.84361]
[1776980224536,39.89,77985.37,1.0,0.10433,9e-05,8.84322]
[1776980224635,39.89,77984.76,1.0,0.10427,9e-05,8.83956]
[1776980226565,39.89,77985.1,1.0,0.1043,9e-05,8.84128]
[1776980226573,39.89,77985.1,1.0,0.1043,9e-05,8.84128]
[1776980226580,39.89,77985.1,1.0,0.1043,9e-05,8.84128]
[1776980230628,39.89,77983.95,1.0,0.10419,9e-05,8.83411]
[1776980230660,39.89,77983.95,1.0,0.10419,9e-05,8.83411]
[1776980230669,39.89,77983.95,1.0,0.10419,9e-05,8.83411]
[1776980232665,39.89,77983.92,1.0,0.10418,9e-05,8.8337]
[1776980232699,39.89,77983.92,1.0,0.10418,9e-05,8.8337]
[1776980232708,39.89,77983.92,1.0,0.10418,9e-05,8.8337]
[1776980234700,39.89,77983.65,1.0,0.10415,9e-05,8.8319]
[1776980234741,39.89,77983.65,1.0,0.10415,9e-05,8.8319]
[1776980234749,39.89,77983.65,1.0,0.10415,9e-05,8.8319]
[1776980236731,39.89,77983.48,1.0,0.10413,9e-05,8.83068]
[1776980236750,39.89,77983.48,1.0,0.10413,9e-05,8.83068]
[1776980236758,39.89,77983.48,1.0,0.10413,9e-05,8.83068]
[1776980237302,39.89,77983.31,1.0,0.10412,9e-05,8.82958]
[1776980237314,39.89,77983.31,1.0,0.10412,9e-05,8.82958]
[1776980237359,39.89,77983.31,1.0,0.10412,9e-05,8.82958]
[1776980237847,39.89,77983.31,1.0,0.10412,9e-05,8.82958]
[1776980237404,39.89,77984.41,1.0,0.10422,9e-05,8.83598]
[1776980237907,39.89,77984.41,1.0,0.10422,9e-05,8.83598]
[1776980237939,39.89,77984.41,1.0,0.10422,9e-05,8.83598]
[1776980238836,39.89,77984.41,1.0,0.10422,9e-05,8.83598]
[1776980238891,39.89,77988.31,1.0,0.10458,9e-05,8.8584]
[1776980240847,39.89,77988.31,1.0,0.10458,9e-05,8.8584]
[1776980241829,39.89,78002.68,1.0,0.10591,9e-05,8.9416]
[1776980242869,39.89,78002.68,1.0,0.10591,9e-05,8.9416]
[1776980242877,39.89,78002.68,1.0,0.10591,9e-05,8.9416]
[1776980243188,39.89,78002.68,1.0,0.1059,9e-05,8.94133]
[1776980244235,39.89,78002.68,1.0,0.1059,9e-05,8.94133]
[1776980244895,39.89,78002.68,1.0,0.1059,9e-05,8.94133]
[1776980245768,39.89,78002.56,1.0,0.10588,9e-05,8.94009]
[1776980248973,39.88,78002.84,1.0,0.10589,9e-05,8.94066]
[1776980248989,39.88,78002.84,1.0,0.10589,9e-05,8.94066]
[1776980253085,39.88,78004.87,1.0,0.10601,9e-05,8.94607]
[1776980253879,39.88,78004.87,1.0,0.10601,9e-05,8.94607]
[1776980253259,39.88,78004.58,1.0,0.10598,9e-05,8.94411]
[1776980254143,39.88,78004.58,1.0,0.10598,9e-05,8.94411]
[1776980257359,39.88,78010.72,1.0,0.10654,9e-05,8.97912]
[1776980257460,39.88,78011.15,1.0,0.10658,9e-05,8.98133]
[1776980263328,39.87,78014.71,1.0,0.10688,9e-05,9.00027]
[1776980268363,39.87,78018.8,1.0,0.10724,9e-05,9.02261]
[1776980273399,39.86,78020.08,1.0,0.10734,9e-05,9.0284]
[1776980278438,39.86,78019.62,1.0,0.10727,9e-05,9.02404]
[1776980279915,39.86,78019.62,1.0,0.10727,9e-05,9.02404]
[1776980280765,39.86,78019.17,1.0,0.10722,9e-05,9.02107]
[1776980280865,39.85,78019.46,1.0,0.10724,9e-05,9.02245]
[1776980280947,39.85,78019.46,1.0,0.10724,9e-05,9.02245]
[1776980281033,39.85,78019.46,1.0,0.10724,9e-05,9.02245]
[1776980281457,39.85,78019.46,1.0,0.10724,9e-05,9.02213]
[1776980282095,39.85,78019.46,1.0,0.10724,9e-05,9.02213]
[1776980283503,39.85,78022.06,1.0,0.10748,9e-05,9.03707]
[1776980283842,39.85,78022.68,1.0,0.10752,9e-05,9.04003]
[1776980285546,39.85,78022.59,1.0,0.10751,9e-05,9.03916]
[1776980285865,39.85,78023.04,1.0,0.10755,0.0001,9.04146]
[1776980291525,39.84,78022.98,1.0,0.10751,9e-05,9.03941]
[1776980293412,39.84,78022.96,1.0,0.10751,9e-05,9.03895]
[1776980293539,39.84,78022.87,1.0,0.10749,9e-05,9.03808]
[1776980298573,39.84,78022.25,1.0,0.10741,9e-05,9.03277]
[1776980303608,39.83,78022.48,1.0,0.1074,9e-05,9.03244]
[1776980308644,39.83,78022.59,1.0,0.10738,9e-05,9.03139]
[1776980314687,39.82,78021.93,1.0,0.10723,9e-05,9.01981]
[1776980319722,39.82,78020.86,1.0,0.1071,9e-05,9.01184]
[1776980324761,39.81,78021.37,1.0,0.10712,9e-05,9.01316]
[1776980329798,39.81,78020.88,1.0,0.10705,9e-05,9.00861]
[1776980335842,39.8,78020.38,1.0,0.10696,9e-05,9.00334]
[1776980339833,39.8,78020.16,1.0,0.10692,9e-05,9.00106]
[1776980340090,39.8,78015.34,1.0,0.10647,9e-05,8.97278]
[1776980340409,39.8,78015.34,1.0,0.10647,9e-05,8.97278]
[1776980340485,39.8,78015.34,1.0,0.10647,9e-05,8.97278]
[1776980340963,39.8,78008.56,1.0,0.10582,9e-05,8.93245]
[1776980344496,39.8,78003.81,1.0,0.10536,9e-05,8.90405]
[1776980344551,39.8,78003.81,1.0,0.10536,9e-05,8.90405]
[1776980344902,39.79,78004.22,1.0,0.1054,9e-05,8.90628]
[1776980346488,39.79,78004.41,1.0,0.10541,9e-05,8.90721]
[1776980346543,39.79,78004.41,1.0,0.10541,9e-05,8.90721]
[1776980346917,39.79,78004.2,1.0,0.10539,9e-05,8.90581]
[1776980348401,39.79,78004.64,1.0,0.10543,9e-05,8.90821]
[1776980348930,39.79,78004.4,1.0,0.1054,9e-05,8.90664]
[1776980350945,39.79,77995.41,1.0,0.10456,9e-05,8.85391]
[1776980355980,39.79,77988.08,1.0,0.10387,9e-05,8.81079]
[1776980362022,39.79,77985.63,1.0,0.10364,9e-05,8.79635]
[1776980367056,39.79,77985.66,1.0,0.10364,9e-05,8.79636]
[1776980372813,39.79,77984.13,1.0,0.10344,9e-05,8.78176]
[1776980374646,39.79,77985.91,1.0,0.1036,9e-05,8.79206]
[1776980380159,39.79,77992.93,1.0,0.10425,9e-05,8.83268]
[1776980385106,39.79,77995.16,1.0,0.10445,9e-05,8.84535]
[1776980390240,39.79,77996.9,1.0,0.10461,9e-05,8.85507]
[1776980395252,39.79,77998.3,1.0,0.10473,9e-05,8.86286]
[1776980398480,39.79,77988.07,1.0,0.10378,9e-05,8.80306]
[1776980404320,39.79,77984.58,1.0,0.10346,9e-05,8.7829]
[1776980407694,39.79,77982.53,1.0,0.10327,9e-05,8.77102]
[1776980409552,39.79,77968.62,1.0,0.10199,9e-05,8.69043]
[1776980409619,39.79,77968.62,1.0,0.10199,9e-05,8.69043]
[1776980409672,39.79,77964.07,1.0,0.10158,9e-05,8.66424]
[1776980411573,39.79,77964.07,1.0,0.10158,9e-05,8.66445]
[1776980411628,39.79,77964.07,1.0,0.10158,9e-05,8.66445]
[1776980411694,39.79,77963.23,1.0,0.10151,9e-05,8.6598]
[1776980413576,39.79,77963.23,1.0,0.10151,9e-05,8.66]
[1776980413611,39.79,77962.93,1.0,0.10149,9e-05,8.65846]
[1776980418420,39.79,77972.88,1.0,0.10241,9e-05,8.71692]
[1776980423455,39.79,77974.11,1.0,0.10253,9e-05,8.72453]
[1776980426022,39.79,77974.11,1.0,0.10253,9e-05,8.72453]
[1776980426858,39.79,77984.45,1.0,0.10349,9e-05,8.78491]
[1776980427858,39.79,77984.45,1.0,0.10349,9e-05,8.78491]
[1776980427908,39.79,77989.42,1.0,0.10395,9e-05,8.81385]
[1776980433524,39.79,77989.48,1.0,0.1039,9e-05,8.80839]
[1776980438560,39.79,77994.27,1.0,0.10434,9e-05,8.83607]
[1776980441229,39.79,77995.65,1.0,0.10447,9e-05,8.84401]
[1776980442053,39.79,77995.65,1.0,0.10447,9e-05,8.84401]
[1776980443015,39.79,77996.01,1.0,0.1045,9e-05,8.84594]
[1776980444226,39.79,77997.79,1.0,0.10466,9e-05,8.85627]
[1776980444379,39.79,77997.79,1.0,0.10466,9e-05,8.85627]
[1776980444602,39.79,77997.79,1.0,0.10466,9e-05,8.85627]
[1776980446174,39.79,77998.44,1.0,0.10472,9e-05,8.86001]
[1776980446220,39.79,77998.44,1.0,0.10472,9e-05,8.86001]
[1776980446997,39.79,77999.03,1.0,0.10478,9e-05,8.86333]
[1776980448216,39.79,77999.03,1.0,0.10478,9e-05,8.86333]
[1776980448285,39.79,77999.03,1.0,0.10478,9e-05,8.86333]
[1776980448519,39.79,77999.03,1.0,0.10478,9e-05,8.86333]
[1776980448629,39.79,77998.5,1.0,0.10473,9e-05,8.86018]
[1776980450183,39.79,77997.69,1.0,0.10465,9e-05,8.85539]
[1776980450222,39.79,77997.69,1.0,0.10465,9e-05,8.85539]
[1776980450691,39.79,77997.68,1.0,0.10465,9e-05,8.85528]
[1776980452229,39.79,77998.1,1.0,0.10469,9e-05,8.85769]
[1776980452286,39.79,77998.1,1.0,0.10469,9e-05,8.85769]
[1776980452658,39.79,77998.1,1.0,0.10468,9e-05,8.85765]
[1776980454244,39.79,77998.69,1.0,0.10474,9e-05,8.86104]
[1776980455022,39.79,77999.0,1.0,0.10477,9e-05,8.86276]
[1776980460028,39.79,77999.6,1.0,0.10482,9e-05,8.86606]
[1776980460341,39.79,77999.6,1.0,0.10482,9e-05,8.86601]
[1776980460361,39.79,77999.6,1.0,0.10482,9e-05,8.86601]
[1776980460374,39.79,77999.6,1.0,0.10482,9e-05,8.86601]
[1776980461254,39.79,78000.19,1.0,0.10487,9e-05,8.8694]
[1776980462382,39.79,77997.61,1.0,0.10463,9e-05,8.85434]
[1776980462415,39.79,77997.61,1.0,0.10463,9e-05,8.85434]
[1776980463020,39.79,77993.63,1.0,0.10426,9e-05,8.83103]
[1776980464391,39.79,77993.63,1.0,0.10426,9e-05,8.83103]
[1776980464448,39.79,77993.63,1.0,0.10426,9e-05,8.83103]
[1776980464743,39.79,77992.04,1.0,0.10411,9e-05,8.82175]
[1776980469777,39.79,77983.59,1.0,0.10333,9e-05,8.77259]
[1776980474879,39.79,77980.59,1.0,0.10305,9e-05,8.75535]
[1776980475057,39.79,77980.17,1.0,0.10302,9e-05,8.75304]
[1776980476581,39.79,77980.07,1.0,0.10301,9e-05,8.75246]
[1776980476595,39.79,77980.07,1.0,0.10301,9e-05,8.75246]
[1776980480612,39.79,77980.55,1.0,0.10306,9e-05,8.75559]
[1776980484688,39.79,77979.33,1.0,0.10295,9e-05,8.74877]
[1776980484725,39.79,77979.33,1.0,0.10295,9e-05,8.74877]
[1776980488752,39.79,77979.39,1.0,0.10296,9e-05,8.74944]
[1776980488762,39.79,77979.39,1.0,0.10296,9e-05,8.74944]
[1776980488770,39.79,77979.39,1.0,0.10296,9e-05,8.74944]
[1776980488778,39.79,77979.39,1.0,0.10296,9e-05,8.74944]
[1776980490809,39.79,77984.0,1.0,0.10339,9e-05,8.77638]
[1776980490819,39.79,77984.0,1.0,0.10339,9e-05,8.77638]
[1776980495864,39.79,77985.13,1.0,0.10344,9e-05,8.7775]
[1776980496905,39.79,77985.3,1.0,0.10346,9e-05,8.77852]
[1776980496928,39.79,77985.3,1.0,0.10346,9e-05,8.77852]
[1776980496938,39.79,77985.3,1.0,0.10346,9e-05,8.77852]
[1776980498942,39.79,77984.8,1.0,0.10341,9e-05,8.77565]
[1776980498956,39.79,77984.8,1.0,0.10341,9e-05,8.77565]
[1776980500970,39.79,77983.95,1.0,0.10333,9e-05,8.77074]
[1776980500978,39.79,77983.95,1.0,0.10333,9e-05,8.77074]
[1776980500989,39.79,77983.95,1.0,0.10333,9e-05,8.77074]
[1776980505079,39.79,77981.75,1.0,0.10313,9e-05,8.75802]
[1776980505097,39.79,77981.75,1.0,0.10313,9e-05,8.75802]
[1776980505124,39.79,77981.75,1.0,0.10313,9e-05,8.75802]
[1776980505166,39.79,77981.75,1.0,0.10313,9e-05,8.75802]
[1776980505147,39.79,77981.36,1.0,0.10309,9e-05,8.75577]
[1776980505250,39.79,77981.36,1.0,0.10309,9e-05,8.75577]
[1776980506030,39.79,77981.36,1.0,0.10309,9e-05,8.75579]
[1776980507175,39.79,77980.57,1.0,0.10302,9e-05,8.75122]
[1776980507232,39.79,77980.57,1.0,0.10302,9e-05,8.75122]
[1776980508042,39.79,77981.68,1.0,0.10312,9e-05,8.75768]
[1776980508206,39.79,77981.68,1.0,0.10312,9e-05,8.75768]
[1776980509109,39.79,77981.68,1.0,0.10312,9e-05,8.75768]
[1776980509153,39.79,77981.68,1.0,0.10312,9e-05,8.75768]
[1776980509157,39.79,77981.04,1.0,0.10306,9e-05,8.75397]
[1776980511142,39.79,77981.04,1.0,0.10306,9e-05,8.75397]
[1776980511194,39.79,77980.93,1.0,0.10305,9e-05,8.75334]
[1776980511490,39.79,77980.93,1.0,0.10305,9e-05,8.75334]
[1776980512118,39.79,77980.77,1.0,0.10304,9e-05,8.75242]
[1776980515228,39.79,77981.11,1.0,0.10307,9e-05,8.75439]
[1776980515245,39.79,77981.11,1.0,0.10307,9e-05,8.75439]
[1776980517267,39.79,77980.87,1.0,0.10305,9e-05,8.75298]
[1776980517299,39.79,77980.87,1.0,0.10305,9e-05,8.75298]
[1776980518115,39.79,77981.06,1.0,0.10307,9e-05,8.75408]
[1776980519288,39.79,77983.38,1.0,0.10328,9e-05,8.76755]
[1776980519350,39.79,77983.38,1.0,0.10328,9e-05,8.76755]
[1776980520127,39.79,77983.49,1.0,0.10329,9e-05,8.76817]
[1776980521305,39.79,77984.17,1.0,0.10335,9e-05,8.77211]
[1776980522145,39.79,77985.26,1.0,0.10345,9e-05,8.77844]
[1776980523344,39.79,77985.36,1.0,0.10346,9e-05,8.779]
[1776980523356,39.79,77985.36,1.0,0.10346,9e-05,8.779]
[1776980525383,39.79,77987.74,1.0,0.10368,9e-05,8.79281]
[1776980525396,39.79,77987.74,1.0,0.10368,9e-05,8.79281]
[1776980528688,39.79,77991.27,1.0,0.10401,9e-05,8.81324]
[1776980528739,39.79,77991.27,1.0,0.10401,9e-05,8.81324]
[1776980529448,39.79,77991.78,1.0,0.10406,9e-05,8.81617]
[1776980529503,39.79,77991.78,1.0,0.10406,9e-05,8.81617]
[1776980530198,39.79,77992.26,1.0,0.1041,9e-05,8.81892]
[1776980531453,39.79,77993.93,1.0,0.10425,9e-05,8.82859]
[1776980531518,39.79,77993.93,1.0,0.10425,9e-05,8.82859]
[1776980532215,39.79,77994.84,1.0,0.10434,9e-05,8.83383]
[1776980533485,39.79,77995.45,1.0,0.10439,9e-05,8.83732]
[1776980534116,39.79,77995.59,1.0,0.10441,9e-05,8.83807]
[1776980537553,39.79,77995.75,1.0,0.10442,9e-05,8.83879]
[1776980537569,39.79,77995.75,1.0,0.10442,9e-05,8.83879]
[1776980537578,39.79,77995.75,1.0,0.10442,9e-05,8.83879]
[1776980537588,39.79,77995.75,1.0,0.10442,9e-05,8.83879]
[1776980539603,39.79,77996.62,1.0,0.1045,9e-05,8.84371]
[1776980539622,39.79,77996.62,1.0,0.1045,9e-05,8.84371]
[1776980539637,39.79,77996.62,1.0,0.1045,9e-05,8.84371]
[1776980544669,39.79,77997.16,1.0,0.10454,9e-05,8.84649]
[1776980549762,39.79,77998.51,1.0,0.10466,9e-05,8.85398]
[1776980549766,39.79,77998.51,1.0,0.10466,9e-05,8.85398]
[1776980549776,39.79,77998.51,1.0,0.10466,9e-05,8.85398]
[1776980553845,39.79,77998.73,1.0,0.10462,9e-05,8.84941]
[1776980553859,39.79,77998.73,1.0,0.10462,9e-05,8.84941]
[1776980553872,39.79,77998.73,1.0,0.10462,9e-05,8.84941]
[1776980558970,39.79,77998.73,1.0,0.10461,9e-05,8.84895]
[1776980560009,39.79,77998.92,1.0,0.10463,9e-05,8.84999]
[1776980560088,39.79,77998.92,1.0,0.10463,9e-05,8.84999]
[1776980560149,39.79,77998.92,1.0,0.10463,9e-05,8.84999]
[1776980560230,39.79,77999.07,1.0,0.10464,9e-05,8.85079]
[1776980561984,39.79,77998.49,1.0,0.10459,9e-05,8.84733]
[1776980562026,39.79,77998.49,1.0,0.10459,9e-05,8.84733]
[1776980562085,39.79,77999.02,1.0,0.10464,9e-05,8.85042]
[1776980564014,39.79,77998.58,1.0,0.10459,9e-05,8.84778]
[1776980564084,39.79,77998.58,1.0,0.10459,9e-05,8.84778]
[1776980564111,39.79,77999.04,1.0,0.10463,9e-05,8.85032]
[1776980566029,39.79,77999.04,1.0,0.10463,9e-05,8.85032]
[1776980566244,39.79,77999.04,1.0,0.10463,9e-05,8.85017]
[1776980571306,39.78,77999.94,1.0,0.10471,9e-05,8.85512]
[1776980572130,39.78,77999.94,1.0,0.10471,9e-05,8.85512]
[1776980572151,39.78,77999.94,1.0,0.10471,9e-05,8.85512]
[1776980574274,39.78,78000.19,1.0,0.10473,9e-05,8.85634]
[1776980574357,39.78,78000.19,1.0,0.10473,9e-05,8.85634]
[1776980574509,39.78,78000.19,1.0,0.10473,9e-05,8.85627]
[1776980576252,39.78,78000.19,1.0,0.10473,9e-05,8.85627]
[1776980576312,39.78,78000.9,1.0,0.10479,9e-05,8.86033]
[1776980576522,39.78,78001.37,1.0,0.10484,9e-05,8.86299]
[1776980578285,39.78,78002.37,1.0,0.10493,9e-05,8.86874]
[1776980578350,39.78,78002.37,1.0,0.10493,9e-05,8.86874]
[1776980578536,39.78,78002.37,1.0,0.10493,9e-05,8.86865]
[1776980580294,39.78,78002.14,1.0,0.1049,9e-05,8.86721]
[1776980580376,39.78,78002.14,1.0,0.1049,9e-05,8.86721]
[1776980580551,39.78,78002.14,1.0,0.1049,9e-05,8.86712]
[1776980582276,39.78,78001.71,1.0,0.10486,9e-05,8.86443]
[1776980583018,39.78,78003.52,1.0,0.10503,9e-05,8.875]
[1776980584039,39.78,78003.52,1.0,0.10503,9e-05,8.875]
[1776980584049,39.78,78003.52,1.0,0.10503,9e-05,8.875]
[1776980584106,39.78,78003.52,1.0,0.10503,9e-05,8.875]
[1776980584207,39.78,78003.71,1.0,0.10504,9e-05,8.87591]
[1776980584308,39.78,78003.71,1.0,0.10504,9e-05,8.87591]
[1776980584382,39.78,78003.71,1.0,0.10504,9e-05,8.87591]
[1776980584578,39.78,78003.71,1.0,0.10504,9e-05,8.87591]
[1776980585784,39.78,78003.71,1.0,0.10504,9e-05,8.87591]
[1776980585800,39.78,78003.71,1.0,0.10504,9e-05,8.87591]
[1776980585824,39.78,78003.71,1.0,0.10504,9e-05,8.87591]
[1776980585851,39.78,78003.71,1.0,0.10504,9e-05,8.87591]
[1776980585925,39.78,78003.06,1.0,0.10498,9e-05,8.87199]
[1776980586345,39.78,78003.06,1.0,0.10498,9e-05,8.87199]
[1776980586398,39.78,78003.06,1.0,0.10498,9e-05,8.87199]
[1776980586646,39.78,78003.06,1.0,0.10498,9e-05,8.87199]
[1776980587012,39.78,78003.06,1.0,0.10498,9e-05,8.87199]
[1776980587076,39.78,78003.41,1.0,0.10501,9e-05,8.87392]
[1776980592634,39.78,78005.01,1.0,0.10515,9e-05,8.88249]
[1776980597658,39.78,78004.52,1.0,0.10509,9e-05,8.87907]
[1776980597703,39.78,78012.78,1.0,0.10587,9e-05,8.92725]
[1776980603563,39.77,78017.69,1.0,0.10632,9e-05,8.95509]
[1776980608128,39.77,78008.37,1.0,0.10541,9e-05,8.89902]
[1776980613647,39.77,78008.17,1.0,0.10532,9e-05,8.89115]
[1776980617892,39.76,78007.13,1.0,0.10521,9e-05,8.88419]
[1776980618229,39.76,78007.29,1.0,0.10522,9e-05,8.88469]
[1776980624861,39.76,78006.73,1.0,0.10514,9e-05,8.88008]
[1776980629893,39.76,78006.38,1.0,0.10509,9e-05,8.87691]
[1776980631007,39.76,78006.38,1.0,0.10509,9e-05,8.87691]
[1776980631105,39.76,78007.04,1.0,0.10515,9e-05,8.88053]
[1776980636943,39.75,78014.09,1.0,0.10579,9e-05,8.92031]
[1776980641979,39.75,78015.34,1.0,0.10588,9e-05,8.92623]
[1776980647167,39.74,78010.69,1.0,0.10543,9e-05,8.89792]
[1776980647243,39.74,78009.69,1.0,0.10532,9e-05,8.89161]
[1776980650535,39.74,78008.3,1.0,0.10519,9e-05,8.88307]
[1776980650607,39.74,78008.3,1.0,0.10519,9e-05,8.88307]
[1776980651289,39.74,78008.3,1.0,0.10519,9e-05,8.88307]
[1776980653534,39.74,78005.33,1.0,0.1049,9e-05,8.86516]
[1776980655479,39.74,78005.48,1.0,0.10491,9e-05,8.86577]
[1776980655489,39.74,78005.48,1.0,0.10491,9e-05,8.86577]
[1776980656286,39.74,78004.03,1.0,0.10477,9e-05,8.85705]
[1776980657509,39.74,78003.86,1.0,0.10475,9e-05,8.85595]
[1776980657537,39.74,78003.86,1.0,0.10475,9e-05,8.85595]
[1776980657640,39.74,78003.86,1.0,0.10475,9e-05,8.85595]
[1776980657716,39.74,78003.86,1.0,0.10475,9e-05,8.85595]
[1776980658121,39.74,78003.77,1.0,0.10474,9e-05,8.85543]
[1776980659097,39.74,78020.4,1.0,0.10631,9e-05,8.95274]
[1776980659640,39.74,78020.4,1.0,0.10631,9e-05,8.95274]
[1776980660339,39.74,78036.69,1.0,0.10785,0.0001,9.04828]
[1776980660872,39.74,78036.69,1.0,0.10785,0.0001,9.04828]
[1776980660943,39.74,78036.69,1.0,0.10785,0.0001,9.04828]
[1776980661111,39.74,78036.69,1.0,0.10785,0.0001,9.04791]
[1776980661848,39.74,78036.69,1.0,0.10785,0.0001,9.04791]
[1776980662119,39.74,78036.47,1.0,0.10782,0.0001,9.04623]
[1776980665488,39.73,78036.67,1.0,0.10782,0.0001,9.04628]
[1776980665710,39.73,78036.67,1.0,0.10782,0.0001,9.04628]
[1776980666285,39.73,78037.06,1.0,0.10785,0.0001,9.04821]
[1776980667681,39.73,78038.28,1.0,0.10796,0.0001,9.05502]
[1776980667697,39.73,78038.28,1.0,0.10796,0.0001,9.05502]
[1776980667707,39.73,78038.28,1.0,0.10796,0.0001,9.05502]
[1776980668157,39.73,78038.28,1.0,0.10796,0.0001,9.05502]
[1776980668328,39.73,78042.32,1.0,0.10834,0.0001,9.07848]
[1776980669725,39.73,78042.32,1.0,0.10834,0.0001,9.0781]
[1776980670280,39.73,78049.95,1.0,0.10906,0.0001,9.12274]
[1776980671851,39.73,78050.15,1.0,0.10901,0.0001,9.11768]
[1776980672190,39.73,78052.01,1.0,0.10919,0.0001,9.12868]
[1776980672554,39.73,78052.01,1.0,0.10919,0.0001,9.12868]
[1776980672616,39.73,78052.01,1.0,0.10919,0.0001,9.12868]
[1776980673300,39.72,78051.91,1.0,0.10918,0.0001,9.12793]
[1776980673768,39.72,78051.91,1.0,0.10918,0.0001,9.12793]
[1776980673815,39.72,78051.91,1.0,0.10918,0.0001,9.12793]
[1776980673876,39.72,78051.91,1.0,0.10918,0.0001,9.12793]
[1776980674205,39.72,78051.91,1.0,0.10918,0.0001,9.12776]
[1776980676829,39.72,78044.85,1.0,0.10849,0.0001,9.08576]
[1776980677231,39.72,78047.03,1.0,0.1087,0.0001,9.09866]
[1776980677840,39.72,78047.03,1.0,0.1087,0.0001,9.09866]
[1776980677891,39.72,78047.03,1.0,0.1087,0.0001,9.09866]
[1776980678234,39.72,78051.86,1.0,0.10917,0.0001,9.12722]
[1776980679879,39.72,78051.99,1.0,0.10918,0.0001,9.12797]
[1776980679940,39.72,78051.99,1.0,0.10918,0.0001,9.12797]
[1776980680246,39.72,78053.91,1.0,0.10937,0.0001,9.13931]
[1776980681909,39.72,78054.45,1.0,0.10942,0.0001,9.14247]
[1776980682262,39.72,78054.56,1.0,0.10943,0.0001,9.14309]
[1776980685761,39.72,78055.47,1.0,0.10952,0.0001,9.1484]
[1776980685985,39.72,78055.47,1.0,0.10952,0.0001,9.1484]
[1776980686336,39.72,78054.46,1.0,0.10942,0.0001,9.1424]
[1776980686499,39.72,78054.46,1.0,0.10942,0.0001,9.1424]
[1776980686520,39.72,78054.46,1.0,0.10942,0.0001,9.1424]
[1776980688019,39.72,78050.55,1.0,0.10904,0.0001,9.11925]
[1776980688030,39.72,78050.55,1.0,0.10904,0.0001,9.11925]
[1776980692065,39.72,78050.45,1.0,0.10903,0.0001,9.11863]
[1776980692079,39.72,78050.45,1.0,0.10903,0.0001,9.11863]
[1776980692095,39.72,78050.45,1.0,0.10903,0.0001,9.11863]
[1776980694108,39.72,78050.42,1.0,0.10902,0.0001,9.11816]
[1776980694147,39.72,78050.42,1.0,0.10902,0.0001,9.11816]
[1776980694157,39.72,78050.42,1.0,0.10902,0.0001,9.11816]
[1776980698185,39.72,78050.63,1.0,0.10904,0.0001,9.11902]
[1776980698197,39.72,78050.63,1.0,0.10904,0.0001,9.11902]
[1776980700694,39.72,78051.03,1.0,0.10907,0.0001,9.1212]
[1776980700726,39.72,78051.03,1.0,0.10907,0.0001,9.1212]
[1776980703408,39.72,78029.87,1.0,0.10704,0.0001,8.99617]
[1776980703538,39.72,78029.87,1.0,0.10704,0.0001,8.99617]
[1776980704073,39.72,78029.87,1.0,0.10704,0.0001,8.99617]
[1776980704529,39.72,78026.09,1.0,0.10668,9e-05,8.97417]
[1776980708104,39.72,78021.95,1.0,0.10628,9e-05,8.94932]
[1776980708443,39.72,78022.0,1.0,0.10629,9e-05,8.94945]
[1776980713479,39.72,78016.68,1.0,0.10577,9e-05,8.91756]
[1776980718513,39.72,78016.31,1.0,0.10573,9e-05,8.91499]
[1776980723549,39.71,78021.47,1.0,0.10621,9e-05,8.9448]
[1776980729002,39.71,78024.63,1.0,0.1065,9e-05,8.96283]
[1776980736640,39.71,78025.63,1.0,0.10652,9e-05,8.96215]
[1776980741676,39.71,78027.34,1.0,0.10668,9e-05,8.97161]
[1776980745336,39.71,78028.52,1.0,0.10678,0.0001,8.97832]
[1776980745436,39.71,78030.64,1.0,0.10698,0.0001,8.99051]
[1776980751337,39.71,78035.34,1.0,0.10742,0.0001,9.01751]
[1776980751351,39.7,78034.7,1.0,0.10735,0.0001,9.01357]
[1776980753064,39.7,78034.7,1.0,0.10735,0.0001,9.0134]
[1776980753076,39.7,78034.5,1.0,0.10733,0.0001,9.01205]
[1776980754720,39.7,78034.5,1.0,0.10733,0.0001,9.01205]
[1776980754784,39.7,78034.01,1.0,0.10728,0.0001,9.00883]
[1776980759802,39.7,78032.56,1.0,0.10713,0.0001,8.99951]
[1776980764837,39.7,78032.19,1.0,0.10708,0.0001,8.99659]
[1776980773567,39.7,78031.88,1.0,0.10704,0.0001,8.99419]
[1776980776069,39.69,78031.76,1.0,0.10701,0.0001,8.99264]
[1776980777480,39.69,78029.84,1.0,0.10683,0.0001,8.9812]
[1776980777571,39.69,78029.84,1.0,0.10683,0.0001,8.9812]
[1776980777575,39.69,78027.71,1.0,0.10662,9e-05,8.96839]
[1776980777583,39.69,78027.71,1.0,0.10662,9e-05,8.96839]
[1776980777659,39.69,78027.71,1.0,0.10662,9e-05,8.96839]
[1776980777796,39.69,78027.71,1.0,0.10662,9e-05,8.96839]
[1776980777933,39.69,78027.71,1.0,0.10662,9e-05,8.96839]
[1776980779443,39.69,78027.71,1.0,0.10662,9e-05,8.96839]
[1776980779528,39.69,78027.71,1.0,0.10662,9e-05,8.96839]
[1776980779538,39.69,78026.42,1.0,0.1065,9e-05,8.96059]
[1776980781454,39.69,78026.42,1.0,0.1065,9e-05,8.96059]
[1776980781525,39.69,78026.42,1.0,0.1065,9e-05,8.96059]
[1776980781473,39.69,78027.03,1.0,0.10655,9e-05,8.96408]
[1776980783471,39.69,78027.03,1.0,0.10655,9e-05,8.96398]
[1776980783540,39.69,78027.03,1.0,0.10655,9e-05,8.96398]
[1776980783555,39.69,78027.03,1.0,0.10655,9e-05,8.96398]
[1776980783550,39.69,78027.03,1.0,0.10655,9e-05,8.96377]
[1776980783606,39.69,78027.03,1.0,0.10655,9e-05,8.96377]
[1776980783972,39.69,78027.03,1.0,0.10655,9e-05,8.96377]
[1776980785514,39.69,78027.03,1.0,0.10655,9e-05,8.96377]
[1776980785539,39.69,78027.03,1.0,0.10655,9e-05,8.96377]
[1776980785553,39.69,78027.03,1.0,0.10655,9e-05,8.96377]
[1776980785551,39.69,78026.33,1.0,0.10648,9e-05,8.95946]
[1776980785599,39.69,78026.33,1.0,0.10648,9e-05,8.95946]
[1776980785986,39.69,78026.33,1.0,0.10648,9e-05,8.95946]
[1776980787554,39.69,78026.33,1.0,0.10648,9e-05,8.95946]
[1776980787594,39.69,78026.23,1.0,0.10647,9e-05,8.95878]
[1776980787604,39.69,78026.23,1.0,0.10647,9e-05,8.95878]
[1776980787674,39.69,78026.23,1.0,0.10647,9e-05,8.95878]
[1776980789600,39.69,78026.73,1.0,0.10651,9e-05,8.96146]
[1776980789648,39.69,78026.73,1.0,0.10651,9e-05,8.96146]
[1776980789707,39.69,78026.73,1.0,0.10651,9e-05,8.96146]
[1776980790013,39.69,78026.73,1.0,0.10651,9e-05,8.96146]
[1776980791637,39.69,78026.73,1.0,0.10651,9e-05,8.96146]
[1776980791705,39.69,78026.93,1.0,0.10647,9e-05,8.95683]
[1776980797068,39.69,78026.68,1.0,0.10644,9e-05,8.95491]
[1776980801672,39.69,78025.43,1.0,0.10631,9e-05,8.9472]
[1776980801815,39.69,78025.43,1.0,0.10631,9e-05,8.9472]
[1776980802526,39.69,78025.6,1.0,0.10633,9e-05,8.94814]
[1776980807738,39.69,78026.45,1.0,0.10641,9e-05,8.95288]
[1776980807901,39.69,78026.45,1.0,0.10641,9e-05,8.95288]
[1776980807922,39.69,78026.45,1.0,0.10641,9e-05,8.95288]
[1776980811951,39.69,78026.58,1.0,0.10641,9e-05,8.95334]
[1776980811963,39.69,78026.58,1.0,0.10641,9e-05,8.95334]
[1776980811999,39.69,78026.58,1.0,0.10641,9e-05,8.95334]
[1776980812007,39.69,78026.58,1.0,0.10641,9e-05,8.95334]
[1776980816022,39.68,78027.4,1.0,0.10649,9e-05,8.95791]
[1776980816033,39.68,78027.4,1.0,0.10649,9e-05,8.95791]
[1776980818062,39.68,78027.54,1.0,0.1065,9e-05,8.95861]
[1776980818121,39.68,78027.54,1.0,0.1065,9e-05,8.95861]
[1776980818136,39.68,78027.54,1.0,0.1065,9e-05,8.95861]
[1776980822126,39.68,78028.02,1.0,0.10654,9e-05,8.96119]
[1776980822141,39.68,78028.02,1.0,0.10654,9e-05,8.96119]
[1776980827000,39.68,78030.1,1.0,0.10673,0.0001,8.97311]
[1776980827027,39.68,78030.1,1.0,0.10673,0.0001,8.97311]
[1776980827029,39.68,78030.1,1.0,0.10673,0.0001,8.97311]
[1776980827072,39.68,78030.1,1.0,0.10673,0.0001,8.97311]
[1776980827577,39.68,78032.75,1.0,0.10698,0.0001,8.98863]
[1776980828234,39.68,78032.75,1.0,0.10698,0.0001,8.98863]
[1776980828250,39.68,78032.75,1.0,0.10698,0.0001,8.98863]
[1776980828335,39.68,78035.28,1.0,0.10722,0.0001,9.00353]
[1776980830266,39.68,78035.28,1.0,0.10722,0.0001,9.00344]
[1776980830315,39.68,78037.3,1.0,0.10741,0.0001,9.01523]
[1776980835329,39.68,78036.97,1.0,0.10737,0.0001,9.01264]
[1776980838884,39.68,78036.59,1.0,0.10733,0.0001,9.01003]
[1776980839358,39.68,78036.5,1.0,0.10732,0.0001,9.00938]
[1776980844392,39.68,78036.43,1.0,0.1073,0.0001,9.00834]
[1776980849428,39.68,78035.76,1.0,0.10723,0.0001,9.0038]
[1776980853485,39.67,78032.89,1.0,0.10689,0.0001,8.98091]
[1776980854643,39.67,78033.18,1.0,0.10692,0.0001,8.98242]
[1776980855540,39.67,78033.2,1.0,0.10691,0.0001,8.98234]
[1776980858709,39.67,78034.99,1.0,0.10708,0.0001,8.99257]
[1776980858728,39.67,78034.99,1.0,0.10708,0.0001,8.99257]
[1776980858735,39.67,78034.99,1.0,0.10708,0.0001,8.99257]
[1776980860739,39.67,78032.87,1.0,0.10688,0.0001,8.97997]
[1776980860756,39.67,78032.87,1.0,0.10688,0.0001,8.97997]
[1776980862759,39.67,78033.89,1.0,0.10697,0.0001,8.98566]
[1776980862782,39.67,78033.89,1.0,0.10697,0.0001,8.98566]
[1776980862806,39.67,78033.89,1.0,0.10697,0.0001,8.98566]
[1776980862815,39.67,78033.89,1.0,0.10697,0.0001,8.98566]
[1776980867836,39.67,78033.25,1.0,0.1069,0.0001,8.98135]
[1776980870890,39.67,78033.05,1.0,0.10687,0.0001,8.97986]
[1776980870906,39.67,78033.05,1.0,0.10687,0.0001,8.97986]
[1776980870913,39.67,78033.05,1.0,0.10687,0.0001,8.97986]
[1776980874935,39.67,78033.03,1.0,0.10686,0.0001,8.97932]
[1776980874948,39.67,78033.03,1.0,0.10686,0.0001,8.97932]
[1776980874957,39.67,78033.03,1.0,0.10686,0.0001,8.97932]
[1776980880055,39.67,78034.09,1.0,0.10696,0.0001,8.985]
[1776980885135,39.66,78033.85,1.0,0.10692,0.0001,8.983]
[1776980887151,39.66,78033.78,1.0,0.10691,0.0001,8.98235]
[1776980887180,39.66,78033.78,1.0,0.10691,0.0001,8.98235]
[1776980887187,39.66,78033.78,1.0,0.10691,0.0001,8.98235]
[1776980889172,39.66,78033.79,1.0,0.10691,0.0001,8.98217]
[1776980889192,39.66,78033.79,1.0,0.10691,0.0001,8.98217]
[1776980889201,39.66,78033.79,1.0,0.10691,0.0001,8.98217]
[1776980891201,39.66,78031.92,1.0,0.10673,0.0001,8.97107]
[1776980891253,39.66,78031.92,1.0,0.10673,0.0001,8.97107]
[1776980891265,39.66,78031.92,1.0,0.10673,0.0001,8.97107]
[1776980896285,39.66,78031.33,1.0,0.10667,0.0001,8.96708]
[1776980897354,39.66,78031.33,1.0,0.10666,0.0001,8.96688]
[1776980897396,39.66,78031.33,1.0,0.10666,0.0001,8.96688]
[1776980897426,39.66,78031.33,1.0,0.10666,0.0001,8.96688]
[1776980897485,39.66,78031.33,1.0,0.10666,0.0001,8.96688]
[1776980897764,39.66,78031.33,1.0,0.10666,0.0001,8.96678]
[1776980900511,39.66,78031.33,1.0,0.10666,0.0001,8.96678]
[1776980900602,39.66,78031.33,1.0,0.10666,0.0001,8.96678]
[1776980900675,39.66,78031.49,1.0,0.10667,0.0001,8.96741]
[1776980901346,39.66,78031.49,1.0,0.10667,0.0001,8.96741]
[1776980901422,39.66,78031.49,1.0,0.10667,0.0001,8.96741]
[1776980901448,39.66,78031.62,1.0,0.10668,0.0001,8.96817]
[1776980903420,39.66,78031.62,1.0,0.10668,0.0001,8.96807]
[1776980903486,39.66,78031.62,1.0,0.10668,0.0001,8.96807]
[1776980903521,39.66,78027.66,1.0,0.1063,9e-05,8.94468]
[1776980905436,39.66,78027.66,1.0,0.1063,9e-05,8.94461]
[1776980905655,39.66,78026.66,1.0,0.10621,9e-05,8.93862]
[1776980909569,39.66,78026.46,1.0,0.10619,9e-05,8.9373]
[1776980909585,39.66,78026.46,1.0,0.10619,9e-05,8.9373]
[1776980909643,39.66,78026.46,1.0,0.10619,9e-05,8.9373]
[1776980909658,39.66,78027.24,1.0,0.10626,9e-05,8.94185]
[1776980910494,39.66,78027.24,1.0,0.10626,9e-05,8.94185]
[1776980911652,39.66,78027.49,1.0,0.10628,9e-05,8.94332]
[1776980911723,39.66,78027.49,1.0,0.10628,9e-05,8.94327]
[1776980912688,39.66,78023.25,1.0,0.10582,9e-05,8.91268]
[1776980913685,39.66,78023.25,1.0,0.10582,9e-05,8.91268]
[1776980913757,39.66,78023.25,1.0,0.10582,9e-05,8.91268]
[1776980914067,39.66,78023.25,1.0,0.10582,9e-05,8.91268]
[1776980914123,39.66,78023.33,1.0,0.10583,9e-05,8.91314]
[1776980915557,39.66,78023.33,1.0,0.10583,9e-05,8.91314]
[1776980915694,39.66,78023.33,1.0,0.10583,9e-05,8.91314]
[1776980915778,39.66,78023.33,1.0,0.10583,9e-05,8.91312]
[1776980915847,39.66,78023.33,1.0,0.10583,9e-05,8.91311]
[1776980917690,39.66,78023.33,1.0,0.10583,9e-05,8.91311]
[1776980917759,39.66,78023.33,1.0,0.10583,9e-05,8.91309]
[1776980917860,39.66,78022.28,1.0,0.10573,9e-05,8.90692]
[1776980919671,39.66,78022.28,1.0,0.10573,9e-05,8.90692]
[1776980920589,39.66,78022.81,1.0,0.10578,9e-05,8.91]
[1776980921690,39.66,78022.81,1.0,0.10578,9e-05,8.91]
[1776980921702,39.66,78022.81,1.0,0.10578,9e-05,8.91]
[1776980921712,39.66,78022.81,1.0,0.10578,9e-05,8.91]
[1776980924314,39.66,78022.81,1.0,0.10578,9e-05,8.90995]
[1776980925732,39.66,78023.86,1.0,0.10588,9e-05,8.91607]
[1776980925738,39.66,78023.86,1.0,0.10588,9e-05,8.91607]
[1776980925773,39.66,78023.86,1.0,0.10588,9e-05,8.91607]
[1776980925780,39.66,78023.86,1.0,0.10588,9e-05,8.91607]
[1776980927145,39.66,78024.16,1.0,0.1059,9e-05,8.91781]
[1776980927530,39.66,78024.64,1.0,0.10595,9e-05,8.9206]
[1776980927790,39.66,78024.64,1.0,0.10595,9e-05,8.9206]
[1776980927823,39.66,78024.64,1.0,0.10595,9e-05,8.9206]
[1776980927830,39.66,78024.64,1.0,0.10595,9e-05,8.9206]
[1776980929907,39.66,78024.64,1.0,0.10595,9e-05,8.92052]
[1776980930027,39.66,78024.64,1.0,0.10595,9e-05,8.92052]
[1776980930095,39.66,78025.69,1.0,0.10605,9e-05,8.92665]
[1776980931890,39.66,78025.69,1.0,0.10605,9e-05,8.92665]
[1776980931971,39.66,78025.69,1.0,0.10605,9e-05,8.92665]
[1776980932695,39.66,78025.69,1.0,0.10605,9e-05,8.92653]
[1776980933862,39.66,78025.69,1.0,0.10605,9e-05,8.92653]
[1776980933902,39.66,78025.69,1.0,0.10605,9e-05,8.92653]
[1776980934025,39.66,78025.69,1.0,0.10604,9e-05,8.92649]
[1776980935298,39.66,78025.69,1.0,0.10604,9e-05,8.92649]
[1776980935347,39.66,78025.69,1.0,0.10604,9e-05,8.92649]
[1776980935382,39.66,78025.69,1.0,0.10604,9e-05,8.92649]
[1776980935448,39.66,78025.15,1.0,0.10599,9e-05,8.92327]
[1776980935888,39.66,78025.15,1.0,0.10599,9e-05,8.92327]
[1776980936634,39.66,78017.74,1.0,0.10529,9e-05,8.87971]
[1776980940054,39.66,78012.11,1.0,0.10476,9e-05,8.84687]
[1776980940063,39.66,78012.11,1.0,0.10476,9e-05,8.84687]
[1776980942021,39.66,78010.19,1.0,0.10459,9e-05,8.83577]
[1776980942025,39.66,78010.19,1.0,0.10459,9e-05,8.83577]
[1776980942041,39.66,78010.19,1.0,0.10459,9e-05,8.83577]
[1776980947277,39.66,78005.77,1.0,0.10418,9e-05,8.81022]
[1776980948088,39.66,78003.29,1.0,0.10395,9e-05,8.79581]
[1776980948109,39.66,78003.29,1.0,0.10395,9e-05,8.79581]
[1776980950146,39.66,78002.85,1.0,0.10391,9e-05,8.79344]
[1776980952253,39.66,78002.48,1.0,0.10388,9e-05,8.79161]
[1776980952268,39.66,78002.48,1.0,0.10388,9e-05,8.79161]
[1776980952417,39.66,78002.48,1.0,0.10388,9e-05,8.79161]
[1776980952432,39.66,78002.48,1.0,0.10388,9e-05,8.79161]
[1776980952567,39.66,78002.48,1.0,0.10388,9e-05,8.79161]
[1776980952666,39.66,78003.69,1.0,0.104,9e-05,8.7988]
[1776980954191,39.66,78003.69,1.0,0.104,9e-05,8.7988]
[1776980954260,39.66,78003.69,1.0,0.104,9e-05,8.7988]
[1776980954269,39.66,78012.76,1.0,0.10485,9e-05,8.85197]
[1776980956249,39.66,78012.76,1.0,0.10485,9e-05,8.852]
[1776980956323,39.66,78012.76,1.0,0.10485,9e-05,8.852]
[1776980956582,39.66,78012.76,1.0,0.10485,9e-05,8.852]
[1776980956595,39.66,78012.76,1.0,0.10485,9e-05,8.852]
[1776980956630,39.66,78012.76,1.0,0.10485,9e-05,8.852]
[1776980956663,39.66,78012.76,1.0,0.10485,9e-05,8.852]
[1776980956666,39.66,78011.44,1.0,0.10472,9e-05,8.84426]
[1776980958253,39.66,78008.72,1.0,0.10447,9e-05,8.82834]
[1776980958284,39.66,78007.64,1.0,0.10437,9e-05,8.82201]
[1776980961615,39.66,78005.9,1.0,0.1042,9e-05,8.81184]
[1776980961694,39.66,78005.01,1.0,0.10412,9e-05,8.80663]
[1776980964209,39.66,78005.01,1.0,0.10412,9e-05,8.80663]
[1776980964335,39.66,78005.01,1.0,0.10412,9e-05,8.80663]
[1776980964553,39.66,78005.01,1.0,0.10412,9e-05,8.80664]
[1776980966424,39.66,78005.01,1.0,0.10412,9e-05,8.80664]
[1776980966490,39.66,78005.01,1.0,0.10412,9e-05,8.80664]
[1776980966502,39.66,78000.7,1.0,0.10372,9e-05,8.78146]
[1776980968390,39.66,78000.7,1.0,0.10372,9e-05,8.78146]
[1776980968452,39.66,78000.7,1.0,0.10372,9e-05,8.78146]
[1776980968481,39.66,78000.13,1.0,0.10367,9e-05,8.77814]
[1776980968987,39.66,78000.13,1.0,0.10367,9e-05,8.77814]
[1776980969271,39.66,78000.13,1.0,0.10367,9e-05,8.77816]
[1776980970480,39.66,78000.13,1.0,0.10367,9e-05,8.77816]
[1776980970537,39.66,78000.13,1.0,0.10367,9e-05,8.77816]
[1776980970689,39.66,77999.25,1.0,0.10358,9e-05,8.77304]
[1776980971154,39.66,77999.25,1.0,0.10358,9e-05,8.77304]
[1776980971161,39.66,77999.25,1.0,0.10358,9e-05,8.77304]
[1776980971692,39.66,77999.25,1.0,0.10353,9e-05,8.76744]
[1776980977328,39.66,77997.9,1.0,0.1034,9e-05,8.75965]
[1776980980480,39.66,77997.89,1.0,0.1034,9e-05,8.75964]
[1776980980759,39.66,78001.15,1.0,0.10371,9e-05,8.77869]
[1776980986391,39.66,78002.82,1.0,0.10386,9e-05,8.78844]
[1776980990958,39.66,78003.7,1.0,0.10394,9e-05,8.79348]
[1776980991431,39.66,78002.88,1.0,0.10387,9e-05,8.78868]
[1776980997422,39.66,78001.22,1.0,0.10371,9e-05,8.77899]
[1776980998079,39.66,78001.36,1.0,0.10372,9e-05,8.77981]
[1776980998100,39.66,78001.36,1.0,0.10372,9e-05,8.77981]
[1776980998521,39.66,77999.94,1.0,0.10359,9e-05,8.77152]
[1776981003549,39.66,77997.68,1.0,0.10338,9e-05,8.75848]
[1776981004993,39.66,77997.43,1.0,0.10336,9e-05,8.75706]
[1776981005013,39.66,77997.43,1.0,0.10336,9e-05,8.75706]
[1776981005028,39.66,77997.43,1.0,0.10336,9e-05,8.75706]
[1776981010114,39.66,77999.77,1.0,0.10358,9e-05,8.77097]
[1776981011151,39.66,78000.09,1.0,0.10362,9e-05,8.77292]
[1776981011161,39.66,78000.09,1.0,0.10362,9e-05,8.77292]
[1776981011163,39.66,78000.09,1.0,0.10362,9e-05,8.77292]
[1776981013242,39.66,78000.69,1.0,0.10367,9e-05,8.77647]
[1776981013309,39.66,78000.69,1.0,0.10367,9e-05,8.77647]
[1776981013408,39.66,78000.69,1.0,0.10367,9e-05,8.77651]
[1776981015191,39.66,78000.69,1.0,0.10367,9e-05,8.77651]
[1776981015222,39.66,78000.69,1.0,0.10367,9e-05,8.77651]
[1776981015594,39.66,78000.69,1.0,0.10367,9e-05,8.77658]
[1776981017192,39.66,78001.18,1.0,0.10372,9e-05,8.77947]
[1776981017719,39.66,78001.57,1.0,0.10376,9e-05,8.78178]
[1776981019228,39.66,78001.57,1.0,0.10376,9e-05,8.78185]
[1776981019240,39.66,78001.57,1.0,0.10376,9e-05,8.78185]
[1776981023262,39.66,78002.59,1.0,0.10385,9e-05,8.78794]
[1776981028317,39.66,78003.62,1.0,0.10395,9e-05,8.79407]
[1776981029354,39.66,78003.62,1.0,0.10395,9e-05,8.79413]
[1776981029370,39.66,78003.62,1.0,0.10395,9e-05,8.79413]
[1776981029378,39.66,78003.62,1.0,0.10395,9e-05,8.79413]
[1776981031376,39.66,78001.89,1.0,0.10379,9e-05,8.78405]
[1776981031407,39.66,78001.89,1.0,0.10379,9e-05,8.78405]
[1776981031416,39.66,78001.89,1.0,0.10379,9e-05,8.78405]
[1776981033407,39.66,78000.92,1.0,0.10365,9e-05,8.77287]
[1776981033411,39.66,78000.92,1.0,0.10365,9e-05,8.77287]
[1776981033431,39.66,78000.92,1.0,0.10365,9e-05,8.77287]
[1776981033440,39.66,78000.4,1.0,0.1036,9e-05,8.76983]
[1776981035425,39.66,78000.4,1.0,0.1036,9e-05,8.76987]
[1776981035454,39.66,78000.4,1.0,0.1036,9e-05,8.76987]
[1776981035526,39.66,78000.4,1.0,0.1036,9e-05,8.76992]
[1776981037586,39.66,78000.4,1.0,0.1036,9e-05,8.76992]
[1776981037618,39.66,78000.4,1.0,0.1036,9e-05,8.76992]
[1776981037779,39.66,78000.4,1.0,0.1036,9e-05,8.77005]
[1776981041599,39.67,77997.74,1.0,0.10336,9e-05,8.7546]
[1776981043639,39.67,77996.93,1.0,0.10328,9e-05,8.74995]
[1776981043726,39.67,77996.93,1.0,0.10328,9e-05,8.74995]
[1776981043827,39.67,77995.84,1.0,0.10318,9e-05,8.74368]
[1776981045647,39.67,77995.84,1.0,0.10318,9e-05,8.74372]
[1776981045699,39.67,77995.84,1.0,0.10318,9e-05,8.74372]
[1776981045805,39.67,77995.5,1.0,0.10315,9e-05,8.74178]
[1776981047607,39.67,77995.23,1.0,0.10313,9e-05,8.74025]
[1776981047816,39.67,77995.7,1.0,0.10317,9e-05,8.74302]
[1776981052849,39.67,77994.83,1.0,0.10309,9e-05,8.73809]
[1776981053722,39.67,77994.83,1.0,0.10309,9e-05,8.73812]
[1776981053731,39.67,77994.83,1.0,0.10309,9e-05,8.73812]
[1776981055734,39.67,77993.76,1.0,0.103,9e-05,8.73195]
[1776981055750,39.67,77993.76,1.0,0.103,9e-05,8.73195]
[1776981057780,39.67,77993.76,1.0,0.103,9e-05,8.73202]
[1776981057798,39.67,77993.76,1.0,0.103,9e-05,8.73202]
[1776981061831,39.67,77990.21,1.0,0.10267,9e-05,8.71151]
[1776981061847,39.67,77990.21,1.0,0.10267,9e-05,8.71151]
[1776981066880,39.67,77990.03,1.0,0.10266,9e-05,8.71077]
[1776981067926,39.67,77990.77,1.0,0.10273,9e-05,8.71513]
[1776981067933,39.67,77990.77,1.0,0.10273,9e-05,8.71513]
[1776981071983,39.67,77990.72,1.0,0.10273,9e-05,8.71502]
[1776981072021,39.67,77990.72,1.0,0.10273,9e-05,8.71502]
[1776981074040,39.67,77990.46,1.0,0.1027,9e-05,8.7136]
[1776981074055,39.67,77990.46,1.0,0.1027,9e-05,8.7136]
[1776981079122,39.67,77989.84,1.0,0.10265,9e-05,8.71026]
[1776981080159,39.67,77990.07,1.0,0.10267,9e-05,8.7116]
[1776981080174,39.67,77990.07,1.0,0.10267,9e-05,8.7116]
[1776981082196,39.67,77990.11,1.0,0.10268,9e-05,8.71196]
[1776981082210,39.67,77990.11,1.0,0.10268,9e-05,8.71196]
[1776981082289,39.67,77990.11,1.0,0.10268,9e-05,8.71196]
[1776981082391,39.67,77990.05,1.0,0.10267,9e-05,8.71167]
[1776981084232,39.67,77990.05,1.0,0.10267,9e-05,8.71173]
[1776981084317,39.67,77990.05,1.0,0.10267,9e-05,8.71173]
[1776981084333,39.67,77989.89,1.0,0.10266,9e-05,8.71086]
[1776981086272,39.67,77989.89,1.0,0.10266,9e-05,8.71086]
[1776981086333,39.67,77989.89,1.0,0.10266,9e-05,8.71086]
[1776981086345,39.67,77989.89,1.0,0.10266,9e-05,8.71086]
[1776981086396,39.67,77989.89,1.0,0.10266,9e-05,8.71086]
[1776981088300,39.67,77989.89,1.0,0.10266,9e-05,8.71106]
[1776981088350,39.67,77989.89,1.0,0.10266,9e-05,8.71106]
[1776981088357,39.67,77989.89,1.0,0.10266,9e-05,8.71106]
[1776981088435,39.67,77989.89,1.0,0.10266,9e-05,8.71106]
[1776981090325,39.67,77991.02,1.0,0.10277,9e-05,8.71776]
[1776981090382,39.67,77991.02,1.0,0.10277,9e-05,8.71776]
[1776981090391,39.67,77991.02,1.0,0.10277,9e-05,8.71776]
[1776981090441,39.67,77991.02,1.0,0.10277,9e-05,8.71776]
[1776981092360,39.67,77991.1,1.0,0.10272,9e-05,8.71274]
[1776981092401,39.67,77991.1,1.0,0.10272,9e-05,8.71274]
[1776981092418,39.67,77991.1,1.0,0.10272,9e-05,8.71274]
[1776981092462,39.67,77991.1,1.0,0.10272,9e-05,8.71274]
[1776981094408,39.67,77991.1,1.0,0.10272,9e-05,8.7128]
[1776981094472,39.67,77991.1,1.0,0.10272,9e-05,8.7128]
[1776981094489,39.67,77991.1,1.0,0.10272,9e-05,8.7128]
[1776981094559,39.67,77991.1,1.0,0.10272,9e-05,8.7128]
[1776981096444,39.67,77991.1,1.0,0.10273,9e-05,8.71291]
[1776981096480,39.67,77991.1,1.0,0.10273,9e-05,8.71291]
[1776981096484,39.67,77991.1,1.0,0.10273,9e-05,8.71291]
[1776981096534,39.67,77991.1,1.0,0.10273,9e-05,8.71291]
[1776981098444,39.67,77991.1,1.0,0.10273,9e-05,8.71309]
[1776981098513,39.67,77991.1,1.0,0.10273,9e-05,8.71309]
[1776981098575,39.67,77991.1,1.0,0.10273,9e-05,8.71309]
[1776981098646,39.67,77991.41,1.0,0.10276,9e-05,8.71496]
[1776981100478,39.67,77991.41,1.0,0.10276,9e-05,8.71496]
[1776981100549,39.67,77991.41,1.0,0.10276,9e-05,8.71496]
[1776981100577,39.67,77991.41,1.0,0.10276,9e-05,8.7151]
[1776981102471,39.67,77991.41,1.0,0.10276,9e-05,8.71516]
[1776981102790,39.67,77991.41,1.0,0.10276,9e-05,8.71523]
[1776981104563,39.67,77990.39,1.0,0.10267,9e-05,8.70944]
[1776981104578,39.67,77990.39,1.0,0.10267,9e-05,8.70944]
[1776981104589,39.67,77990.39,1.0,0.10267,9e-05,8.70944]
[1776981108663,39.68,77991.54,1.0,0.10278,9e-05,8.71646]
[1776981108755,39.68,77991.54,1.0,0.10278,9e-05,8.71646]
[1776981108787,39.68,77991.54,1.0,0.10278,9e-05,8.71653]
[1776981110714,39.68,77991.54,1.0,0.10278,9e-05,8.71653]
[1776981110790,39.68,77991.54,1.0,0.10278,9e-05,8.71653]
[1776981110816,39.68,77991.59,1.0,0.10279,9e-05,8.71695]
[1776981112695,39.68,77991.59,1.0,0.10279,9e-05,8.71695]
[1776981112739,39.68,77991.59,1.0,0.10279,9e-05,8.71695]
[1776981112840,39.68,77991.59,1.0,0.10279,9e-05,8.71709]
[1776981114720,39.68,77991.59,1.0,0.10279,9e-05,8.71709]
[1776981114781,39.68,77991.59,1.0,0.10279,9e-05,8.71709]
[1776981114882,39.68,77991.59,1.0,0.10279,9e-05,8.71722]
[1776981116754,39.68,77991.59,1.0,0.10279,9e-05,8.71722]
[1776981116855,39.68,77991.59,1.0,0.1028,9e-05,8.71736]
[1776981118895,39.68,77991.67,1.0,0.10281,9e-05,8.71789]
[1776981118906,39.68,77991.67,1.0,0.10281,9e-05,8.71789]
[1776981118980,39.68,77991.67,1.0,0.10281,9e-05,8.71789]
[1776981119010,39.68,77991.67,1.0,0.10281,9e-05,8.71789]
[1776981119320,39.68,77991.67,1.0,0.10281,9e-05,8.71796]
[1776981120834,39.68,77991.67,1.0,0.10281,9e-05,8.71796]
[1776981120909,39.68,77991.67,1.0,0.10281,9e-05,8.71796]
[1776981120889,39.68,77992.84,1.0,0.10292,9e-05,8.7249]
[1776981122890,39.68,77992.84,1.0,0.10292,9e-05,8.7249]
[1776981122945,39.68,77992.48,1.0,0.10288,9e-05,8.72286]
[1776981123455,39.68,77992.48,1.0,0.10288,9e-05,8.72286]
[1776981123557,39.68,77992.3,1.0,0.10287,9e-05,8.72187]
[1776981124935,39.68,77992.3,1.0,0.10287,9e-05,8.72187]
[1776981124997,39.68,77992.3,1.0,0.10287,9e-05,8.72191]
[1776981125363,39.68,77992.3,1.0,0.10287,9e-05,8.72196]
[1776981126926,39.68,77992.3,1.0,0.10287,9e-05,8.72196]
[1776981126978,39.68,77991.88,1.0,0.10283,9e-05,8.71956]
[1776981127377,39.68,77991.88,1.0,0.10283,9e-05,8.71961]
[1776981128934,39.68,77991.88,1.0,0.10283,9e-05,8.71961]
[1776981129836,39.68,77992.05,1.0,0.10285,9e-05,8.72073]
[1776981133008,39.68,77992.05,1.0,0.10285,9e-05,8.72085]
[1776981133015,39.68,77992.05,1.0,0.10285,9e-05,8.72085]
[1776981137055,39.68,77989.95,1.0,0.10266,9e-05,8.70875]
[1776981137084,39.68,77989.95,1.0,0.10266,9e-05,8.70875]
[1776981137089,39.68,77989.95,1.0,0.10266,9e-05,8.70875]
[1776981141137,39.68,77989.01,1.0,0.10258,9e-05,8.70351]
[1776981141174,39.68,77989.01,1.0,0.10258,9e-05,8.70351]
[1776981141881,39.68,77988.93,1.0,0.10257,9e-05,8.70309]
[1776981143152,39.68,77988.93,1.0,0.10257,9e-05,8.70309]
[1776981143199,39.68,77988.93,1.0,0.10257,9e-05,8.70309]
[1776981143489,39.68,77988.93,1.0,0.10257,9e-05,8.70314]
[1776981145191,39.68,77988.64,1.0,0.10254,9e-05,8.70149]
[1776981145292,39.68,77988.77,1.0,0.10256,9e-05,8.70229]
[1776981147211,39.68,77988.68,1.0,0.10255,9e-05,8.70181]
[1776981147233,39.68,77988.68,1.0,0.10255,9e-05,8.70181]
[1776981147244,39.68,77988.68,1.0,0.10255,9e-05,8.70181]
[1776981149238,39.68,77988.62,1.0,0.10255,9e-05,8.70154]
[1776981149279,39.68,77988.62,1.0,0.10255,9e-05,8.70154]
[1776981149287,39.68,77988.62,1.0,0.10255,9e-05,8.70154]
[1776981151282,39.68,77988.79,1.0,0.10256,9e-05,8.70264]
[1776981151300,39.68,77988.79,1.0,0.10256,9e-05,8.70264]
[1776981151310,39.68,77988.79,1.0,0.10256,9e-05,8.70264]
[1776981153316,39.68,77988.79,1.0,0.10251,9e-05,8.6971]
[1776981153392,39.68,77988.79,1.0,0.10251,9e-05,8.6971]
[1776981153405,39.68,77988.79,1.0,0.10251,9e-05,8.6971]
[1776981155357,39.68,77987.07,1.0,0.10235,9e-05,8.68717]
[1776981155376,39.68,77987.07,1.0,0.10235,9e-05,8.68717]
[1776981155384,39.68,77987.07,1.0,0.10235,9e-05,8.68717]
[1776981160623,39.68,77986.01,1.0,0.10226,9e-05,8.68133]
[1776981161442,39.68,77985.29,1.0,0.10219,9e-05,8.67722]
[1776981161451,39.68,77985.29,1.0,0.10219,9e-05,8.67722]
[1776981163019,39.68,77981.32,1.0,0.10183,9e-05,8.65435]
[1776981163480,39.68,77981.32,1.0,0.10183,9e-05,8.65435]
[1776981163554,39.68,77981.32,1.0,0.10183,9e-05,8.65435]
[1776981163654,39.68,77977.53,1.0,0.10148,9e-05,8.63235]
[1776981165506,39.68,77977.53,1.0,0.10148,9e-05,8.63247]
[1776981165618,39.68,77977.53,1.0,0.10148,9e-05,8.63247]
[1776981165717,39.68,77974.7,1.0,0.10123,9e-05,8.61622]
[1776981167523,39.68,77974.7,1.0,0.10123,9e-05,8.61639]
[1776981167976,39.69,77975.04,1.0,0.10127,9e-05,8.61872]
[1776981168535,39.69,77975.04,1.0,0.10127,9e-05,8.61872]
[1776981168552,39.69,77975.04,1.0,0.10127,9e-05,8.61872]
[1776981174708,39.69,77974.41,1.0,0.10123,9e-05,8.61616]
[1776981179742,39.69,77974.46,1.0,0.10125,9e-05,8.61752]
[1776981184781,39.69,77975.14,1.0,0.10133,9e-05,8.62256]
[1776981189812,39.7,77976.09,1.0,0.10143,9e-05,8.62921]
[1776981194848,39.7,77978.68,1.0,0.10169,9e-05,8.64536]
[1776981199883,39.7,77979.44,1.0,0.10178,9e-05,8.65108]
[1776981205091,39.71,77979.6,1.0,0.1018,9e-05,8.65245]
[1776981210960,39.71,77979.64,1.0,0.10183,9e-05,8.65445]
[1776981215995,39.71,77987.15,1.0,0.10249,9e-05,8.69357]
[1776981221030,39.72,77986.1,1.0,0.1024,9e-05,8.68821]
[1776981228079,39.72,77986.47,1.0,0.10245,9e-05,8.6914]
[1776981234121,39.72,77986.99,1.0,0.10252,9e-05,8.69528]
[1776981239156,39.72,77989.25,1.0,0.10274,9e-05,8.70913]
[1776981244993,39.72,77990.8,1.0,0.10289,9e-05,8.7187]
[1776981250234,39.73,77991.33,1.0,0.10295,9e-05,8.72278]
[1776981256274,39.73,77992.29,1.0,0.10306,9e-05,8.72922]
[1776981261730,39.73,77992.77,1.0,0.10311,9e-05,8.73257]
[1776981267352,39.74,77980.87,1.0,0.10203,9e-05,8.66486]
[1776981272799,39.74,77980.22,1.0,0.10194,9e-05,8.65654]
[1776981278433,39.74,77978.17,1.0,0.10177,9e-05,8.64598]
[1776981281683,39.74,77981.65,1.0,0.10209,9e-05,8.66636]
[1776981283371,39.74,77980.08,1.0,0.10195,9e-05,8.65774]
[1776981283473,39.74,77979.11,1.0,0.10187,9e-05,8.65228]
[1776981284630,39.74,77979.11,1.0,0.10187,9e-05,8.65228]
[1776981285393,39.74,77979.53,1.0,0.10191,9e-05,8.65488]
[1776981285963,39.75,77979.53,1.0,0.10191,9e-05,8.65505]
[1776981289439,39.75,77980.65,1.0,0.10203,9e-05,8.6622]
[1776981289473,39.75,77980.65,1.0,0.10203,9e-05,8.6622]
[1776981289485,39.75,77980.65,1.0,0.10203,9e-05,8.6622]
[1776981295499,39.75,77982.16,1.0,0.10218,9e-05,8.67176]
[1776981295532,39.75,77982.16,1.0,0.10218,9e-05,8.67176]
[1776981295560,39.75,77982.16,1.0,0.10218,9e-05,8.67176]
[1776981295572,39.75,77982.16,1.0,0.10218,9e-05,8.67176]
[1776981297560,39.75,77982.96,1.0,0.10226,9e-05,8.67688]
[1776981297619,39.75,77982.96,1.0,0.10226,9e-05,8.67688]
[1776981298571,39.75,77982.96,1.0,0.10226,9e-05,8.67704]
[1776981299571,39.75,77982.96,1.0,0.10226,9e-05,8.67704]
[1776981299638,39.75,77982.96,1.0,0.10226,9e-05,8.67704]
[1776981299672,39.75,77982.99,1.0,0.10227,9e-05,8.67737]
[1776981301608,39.75,77982.99,1.0,0.10227,9e-05,8.67753]
[1776981302059,39.75,77982.62,1.0,0.10224,9e-05,8.6757]
[1776981307384,39.75,77982.37,1.0,0.10223,9e-05,8.67487]
[1776981307726,39.75,77982.37,1.0,0.10223,9e-05,8.67487]
[1776981307767,39.75,77982.37,1.0,0.10223,9e-05,8.67487]
[1776981312829,39.76,77982.74,1.0,0.10228,9e-05,8.67792]
[1776981317857,39.76,77982.64,1.0,0.10228,9e-05,8.67794]
[1776981322017,39.76,77980.81,1.0,0.10212,9e-05,8.66806]
[1776981322031,39.76,77980.81,1.0,0.10212,9e-05,8.66806]
[1776981324057,39.76,77980.14,1.0,0.10206,9e-05,8.66432]
[1776981324074,39.76,77980.14,1.0,0.10206,9e-05,8.66432]
[1776981329108,39.76,77980.47,1.0,0.1021,9e-05,8.66694]
[1776981332134,39.76,77980.47,1.0,0.10211,9e-05,8.66737]
[1776981332156,39.77,77981.05,1.0,0.10211,9e-05,8.66541]
[1776981332173,39.77,77981.05,1.0,0.10211,9e-05,8.66541]
[1776981334173,39.77,77981.36,1.0,0.10214,9e-05,8.66734]
[1776981334189,39.77,77981.36,1.0,0.10214,9e-05,8.66734]
[1776981339379,39.77,77982.88,1.0,0.10229,9e-05,8.67686]
[1776981340252,39.77,77983.24,1.0,0.10233,9e-05,8.67921]
[1776981340267,39.77,77983.24,1.0,0.10233,9e-05,8.67921]
[1776981340276,39.77,77983.24,1.0,0.10233,9e-05,8.67921]
[1776981344323,39.77,77983.67,1.0,0.10238,9e-05,8.68209]
[1776981344337,39.77,77983.67,1.0,0.10238,9e-05,8.68209]
[1776981344345,39.77,77983.67,1.0,0.10238,9e-05,8.68209]
[1776981346342,39.77,77983.3,1.0,0.10235,9e-05,8.68034]
[1776981346367,39.77,77983.3,1.0,0.10235,9e-05,8.68034]
[1776981347918,39.77,77983.3,1.0,0.10235,9e-05,8.68047]
[1776981348384,39.77,77983.3,1.0,0.10235,9e-05,8.68047]
[1776981348443,39.77,77983.3,1.0,0.10235,9e-05,8.68047]
[1776981348926,39.77,77982.84,1.0,0.10231,9e-05,8.67793]
[1776981350413,39.77,77982.39,1.0,0.10227,9e-05,8.67545]
[1776981351085,39.77,77982.07,1.0,0.10225,9e-05,8.67388]
[1776981354468,39.77,77982.07,1.0,0.10225,9e-05,8.6743]
[1776981354508,39.77,77982.07,1.0,0.10225,9e-05,8.6743]
[1776981354519,39.77,77982.07,1.0,0.10225,9e-05,8.6743]
[1776981359568,39.78,77982.52,1.0,0.10231,9e-05,8.67759]
[1776981362607,39.78,77982.31,1.0,0.10229,9e-05,8.67667]
[1776981362626,39.78,77982.31,1.0,0.10229,9e-05,8.67667]
[1776981362635,39.78,77982.31,1.0,0.10229,9e-05,8.67667]
[1776981367668,39.78,77982.26,1.0,0.1023,9e-05,8.67728]
[1776981369677,39.78,77982.26,1.0,0.1023,9e-05,8.67743]
[1776981370740,39.78,77979.63,1.0,0.10207,9e-05,8.66248]
[1776981370744,39.78,77979.63,1.0,0.10207,9e-05,8.66248]
[1776981370755,39.78,77979.63,1.0,0.10207,9e-05,8.66248]
[1776981372865,39.78,77974.22,1.0,0.10158,9e-05,8.63151]
[1776981372905,39.78,77974.22,1.0,0.10158,9e-05,8.63151]
[1776981372939,39.78,77974.22,1.0,0.10158,9e-05,8.63151]
[1776981372999,39.78,77974.22,1.0,0.10158,9e-05,8.63151]
[1776981373095,39.78,77974.22,1.0,0.10158,9e-05,8.63172]
[1776981374833,39.78,77974.66,1.0,0.10162,9e-05,8.63447]
[1776981374891,39.78,77974.66,1.0,0.10162,9e-05,8.63447]
[1776981375114,39.78,77973.9,1.0,0.10156,9e-05,8.63028]
[1776981376825,39.78,77973.9,1.0,0.10156,9e-05,8.63028]
[1776981376872,39.78,77973.9,1.0,0.10156,9e-05,8.63028]
[1776981377122,39.78,77973.67,1.0,0.10154,9e-05,8.62936]
[1776981378858,39.78,77973.05,1.0,0.10149,9e-05,8.62598]
[1776981378869,39.78,77973.05,1.0,0.10149,9e-05,8.62598]
[1776981379195,39.79,77971.38,1.0,0.10134,9e-05,8.61653]
[1776981384231,39.79,77969.92,1.0,0.10122,9e-05,8.60916]
[1776981384969,39.79,77969.92,1.0,0.10122,9e-05,8.60916]
[1776981384989,39.79,77969.92,1.0,0.10122,9e-05,8.60916]
[1776981385002,39.79,77969.92,1.0,0.10122,9e-05,8.60916]
[1776981390014,39.79,77969.06,1.0,0.10116,9e-05,8.60527]
[1776981395188,39.79,77968.06,1.0,0.10103,9e-05,8.595]
[1776981396256,39.79,77968.06,1.0,0.10103,9e-05,8.59523]
[1776981397384,39.8,77966.33,1.0,0.10088,9e-05,8.58545]
[1776981397861,39.8,77966.33,1.0,0.10088,9e-05,8.58545]
[1776981397923,39.8,77966.33,1.0,0.10088,9e-05,8.58545]
[1776981397962,39.8,77956.99,1.0,0.10003,9e-05,8.53149]
[1776981399352,39.8,77956.99,1.0,0.10003,9e-05,8.53149]
[1776981399413,39.8,77956.99,1.0,0.10003,9e-05,8.53149]
[1776981400140,39.8,77950.34,1.0,0.09943,9e-05,8.49333]
[1776981400323,39.8,77950.34,1.0,0.09943,9e-05,8.49333]
[1776981400334,39.8,77950.34,1.0,0.09943,9e-05,8.49333]
[1776981400339,39.8,77950.34,1.0,0.09943,9e-05,8.49333]
[1776981400400,39.8,77950.34,1.0,0.09943,9e-05,8.49333]
[1776981401067,39.8,77950.34,1.0,0.09943,9e-05,8.49333]
[1776981401163,39.79,77951.4,1.0,0.09952,9e-05,8.49915]
[1776981401311,39.79,77951.4,1.0,0.09952,9e-05,8.49915]
[1776981402155,39.8,77949.53,1.0,0.09935,9e-05,8.48847]
[1776981403317,39.8,77949.53,1.0,0.09935,9e-05,8.48855]
[1776981403324,39.8,77949.53,1.0,0.09935,9e-05,8.48855]
[1776981403335,39.8,77949.53,1.0,0.09935,9e-05,8.48855]
[1776981405344,39.8,77950.39,1.0,0.09943,9e-05,8.49366]
[1776981405357,39.8,77950.39,1.0,0.09943,9e-05,8.49366]
[1776981410468,39.8,77952.45,1.0,0.09962,9e-05,8.50583]
[1776981415508,39.8,77953.62,1.0,0.09974,9e-05,8.51306]
[1776981415519,39.8,77953.62,1.0,0.09974,9e-05,8.51306]
[1776981415531,39.8,77953.62,1.0,0.09974,9e-05,8.51306]
[1776981425167,39.8,77948.76,1.0,0.09932,9e-05,8.48622]
[1776981427556,39.8,77949.2,1.0,0.09936,9e-05,8.48919]
[1776981428107,39.8,77949.2,1.0,0.09936,9e-05,8.48919]
[1776981428202,39.8,77949.2,1.0,0.09936,9e-05,8.48919]
[1776981428210,39.8,77943.73,1.0,0.09887,9e-05,8.45792]
[1776981429731,39.8,77938.98,1.0,0.09844,9e-05,8.43052]
[1776981431801,39.8,77935.62,1.0,0.09814,9e-05,8.4111]
[1776981432220,39.8,77935.31,1.0,0.09811,9e-05,8.40919]
[1776981435814,39.8,77941.4,1.0,0.09866,9e-05,8.44449]
[1776981436552,39.8,77941.4,1.0,0.09866,9e-05,8.44449]
[1776981436577,39.8,77939.13,1.0,0.09846,9e-05,8.43135]
[1776981441596,39.8,77934.99,1.0,0.09808,9e-05,8.40723]
[1776981446489,39.8,77938.58,1.0,0.0984,9e-05,8.42757]
[1776981447275,39.8,77937.65,1.0,0.09831,9e-05,8.42213]
[1776981447999,39.8,77937.65,1.0,0.09831,9e-05,8.42213]
[1776981448023,39.8,77937.65,1.0,0.09831,9e-05,8.42213]
[1776981448055,39.8,77937.3,1.0,0.09828,9e-05,8.42013]
[1776981450047,39.8,77937.3,1.0,0.09828,9e-05,8.42008]
[1776981450254,39.8,77937.41,1.0,0.09829,9e-05,8.42063]
[1776981455296,39.8,77940.28,1.0,0.09849,9e-05,8.43134]
[1776981456131,39.8,77940.28,1.0,0.09849,9e-05,8.43134]
[1776981456145,39.8,77940.28,1.0,0.09849,9e-05,8.43134]
[1776981460186,39.8,77940.67,1.0,0.09852,9e-05,8.43347]
[1776981460231,39.8,77940.67,1.0,0.09852,9e-05,8.43347]
[1776981460242,39.8,77942.09,1.0,0.09865,9e-05,8.44154]
[1776981462216,39.8,77942.09,1.0,0.09865,9e-05,8.44154]
[1776981463210,39.8,77942.09,1.0,0.09865,9e-05,8.44143]
[1776981464253,39.8,77942.09,1.0,0.09865,9e-05,8.44143]
[1776981464260,39.8,77942.09,1.0,0.09865,9e-05,8.44143]
[1776981464257,39.8,77942.09,1.0,0.09865,9e-05,8.44139]
[1776981464758,39.8,77943.36,1.0,0.09876,9e-05,8.44868]
[1776981466261,39.8,77943.36,1.0,0.09876,9e-05,8.44868]
[1776981466273,39.8,77943.36,1.0,0.09876,9e-05,8.44868]
[1776981468285,39.8,77943.99,1.0,0.09881,9e-05,8.45216]
[1776981468323,39.8,77943.99,1.0,0.09881,9e-05,8.45216]
[1776981468386,39.8,77943.99,1.0,0.09881,9e-05,8.45212]
[1776981470329,39.8,77943.99,1.0,0.09881,9e-05,8.45208]
[1776981470801,39.8,77945.34,1.0,0.09893,9e-05,8.45979]
[1776981475857,39.8,77945.25,1.0,0.09892,9e-05,8.45905]
[1776981477165,39.8,77946.49,1.0,0.09903,9e-05,8.46613]
[1776981478544,39.8,77946.96,1.0,0.09907,9e-05,8.46878]
[1776981478623,39.8,77946.96,1.0,0.09907,9e-05,8.46878]
[1776981478677,39.8,77946.96,1.0,0.09907,9e-05,8.46874]
[1776981480566,39.8,77946.96,1.0,0.09907,9e-05,8.46874]
[1776981480622,39.8,77946.96,1.0,0.09907,9e-05,8.46874]
[1776981480632,39.8,77946.96,1.0,0.09907,9e-05,8.46863]
[1776981482128,39.8,77946.96,1.0,0.09907,9e-05,8.46863]
[1776981482185,39.8,77946.96,1.0,0.09907,9e-05,8.46858]
[1776981482575,39.8,77946.96,1.0,0.09907,9e-05,8.46858]
[1776981482659,39.8,77946.96,1.0,0.09907,9e-05,8.46858]
[1776981482888,39.8,77946.96,1.0,0.09907,9e-05,8.46853]
[1776981484602,39.8,77948.48,1.0,0.09921,9e-05,8.47716]
[1776981485291,39.8,77948.74,1.0,0.09923,9e-05,8.4786]
[1776981486612,39.8,77948.94,1.0,0.09925,9e-05,8.47969]
[1776981486627,39.8,77948.94,1.0,0.09925,9e-05,8.47969]
[1776981486915,39.8,77948.94,1.0,0.09925,9e-05,8.47969]
[1776981488627,39.8,77948.94,1.0,0.09925,9e-05,8.47969]
[1776981489096,39.8,77949.02,1.0,0.09925,9e-05,8.48004]
[1776981492704,39.79,77949.78,1.0,0.09932,9e-05,8.48423]
[1776981492730,39.79,77949.78,1.0,0.09932,9e-05,8.48423]
[1776981492959,39.79,77949.78,1.0,0.09932,9e-05,8.48418]
[1776981494725,39.79,77949.81,1.0,0.09932,9e-05,8.48429]
[1776981495261,39.79,77949.46,1.0,0.09928,9e-05,8.48216]
[1776981498794,39.79,77949.88,1.0,0.09932,9e-05,8.48442]
[1776981499001,39.79,77949.88,1.0,0.09932,9e-05,8.48442]
[1776981500809,39.79,77949.99,1.0,0.09933,9e-05,8.48499]
[1776981501213,39.79,77948.73,1.0,0.09921,9e-05,8.47769]
[1776981504882,39.79,77949.12,1.0,0.09925,9e-05,8.47975]
[1776981504902,39.79,77949.12,1.0,0.09925,9e-05,8.47975]
[1776981506060,39.79,77949.12,1.0,0.09925,9e-05,8.47971]
[1776981506908,39.79,77949.12,1.0,0.09925,9e-05,8.47971]
[1776981507216,39.79,77948.36,1.0,0.09918,9e-05,8.47529]
[1776981512324,39.79,77948.89,1.0,0.09916,9e-05,8.47256]
[1776981512689,39.79,77948.89,1.0,0.09916,9e-05,8.47256]
[1776981513003,39.79,77948.89,1.0,0.09916,9e-05,8.47256]
[1776981513086,39.79,77948.89,1.0,0.09916,9e-05,8.47256]
[1776981513169,39.79,77942.52,1.0,0.09859,9e-05,8.43594]
[1776981515058,39.79,77942.52,1.0,0.09859,9e-05,8.4359]
[1776981515235,39.79,77936.81,1.0,0.09808,9e-05,8.40318]
[1776981516147,39.79,77936.81,1.0,0.09808,9e-05,8.40318]
[1776981517072,39.79,77937.16,1.0,0.09811,9e-05,8.40531]
[1776981517157,39.79,77937.16,1.0,0.09811,9e-05,8.40531]
[1776981517180,39.79,77936.26,1.0,0.09803,9e-05,8.40015]
[1776981519093,39.79,77936.26,1.0,0.09803,9e-05,8.40021]
[1776981519271,39.79,77936.07,1.0,0.09802,9e-05,8.39925]
[1776981522854,39.79,77934.9,1.0,0.09791,9e-05,8.39274]
[1776981522912,39.79,77934.9,1.0,0.09791,9e-05,8.39274]
[1776981523190,39.79,77934.9,1.0,0.09791,9e-05,8.39274]
[1776981524438,39.79,77947.1,1.0,0.09901,9e-05,8.4628]
[1776981525223,39.79,77947.1,1.0,0.09901,9e-05,8.4628]
[1776981527293,39.79,77946.97,1.0,0.099,9e-05,8.46202]
[1776981527347,39.79,77946.97,1.0,0.099,9e-05,8.46202]
[1776981527298,39.79,77947.99,1.0,0.09909,9e-05,8.46781]
[1776981528947,39.79,77947.99,1.0,0.09909,9e-05,8.46781]
[1776981529362,39.79,77947.99,1.0,0.09909,9e-05,8.46781]
[1776981530280,39.79,77953.11,1.0,0.09955,9e-05,8.49708]
[1776981530763,39.79,77953.11,1.0,0.09955,9e-05,8.49708]
[1776981530793,39.79,77953.11,1.0,0.09955,9e-05,8.49708]
[1776981530867,39.79,77953.11,1.0,0.09955,9e-05,8.49708]
[1776981531096,39.79,77953.11,1.0,0.09955,9e-05,8.49708]
[1776981531240,39.79,77953.11,1.0,0.09955,9e-05,8.49708]
[1776981531291,39.79,77956.58,1.0,0.09986,9e-05,8.51705]
[1776981533449,39.79,77963.14,1.0,0.10047,9e-05,8.55518]
[1776981533486,39.79,77963.14,1.0,0.10047,9e-05,8.55518]
[1776981534262,39.79,77964.32,1.0,0.10057,9e-05,8.56199]
[1776981534682,39.79,77964.32,1.0,0.10057,9e-05,8.56199]
[1776981535396,39.79,77964.88,1.0,0.10063,9e-05,8.5655]
[1776981535442,39.79,77964.88,1.0,0.10063,9e-05,8.5655]
[1776981536277,39.79,77964.23,1.0,0.10057,9e-05,8.56187]
[1776981537403,39.8,77963.15,1.0,0.10048,9e-05,8.55577]
[1776981537483,39.8,77963.15,1.0,0.10048,9e-05,8.55577]
[1776981537579,39.8,77962.42,1.0,0.10041,9e-05,8.55156]
[1776981539409,39.8,77960.37,1.0,0.10023,9e-05,8.53998]
[1776981540304,39.8,77960.25,1.0,0.10022,9e-05,8.53941]
[1776981540883,39.8,77960.25,1.0,0.10022,9e-05,8.53941]
[1776981541312,39.8,77960.26,1.0,0.10022,9e-05,8.53959]
[1776981542737,39.8,77959.34,1.0,0.10014,9e-05,8.5344]
[1776981542743,39.8,77959.34,1.0,0.10014,9e-05,8.5344]
[1776981543226,39.8,77959.34,1.0,0.10014,9e-05,8.5344]
[1776981545349,39.8,77951.23,1.0,0.0994,9e-05,8.48732]
[1776981546368,39.8,77934.1,1.0,0.09786,9e-05,8.38891]
[1776981546622,39.8,77934.1,1.0,0.09786,9e-05,8.38891]
[1776981547363,39.8,77922.05,1.0,0.09678,9e-05,8.32013]
[1776981547561,39.8,77922.05,1.0,0.09678,9e-05,8.32013]
[1776981548370,39.8,77914.24,1.0,0.0961,9e-05,8.27577]
[1776981553406,39.8,77911.08,1.0,0.09583,9e-05,8.25863]
[1776981558440,39.8,77910.82,1.0,0.09582,9e-05,8.25802]
[1776981563475,39.8,77910.63,1.0,0.09582,9e-05,8.25781]
[1776981567595,39.81,77920.27,1.0,0.09668,9e-05,8.3134]
[1776981574920,39.81,77923.26,1.0,0.0969,9e-05,8.32542]
[1776981582609,39.81,77923.56,1.0,0.09694,9e-05,8.32781]
[1776981588650,39.81,77925.26,1.0,0.09709,9e-05,8.33804]
[1776981590394,39.81,77907.24,1.0,0.0955,9e-05,8.23552]
[1776981590821,39.81,77907.24,1.0,0.0955,9e-05,8.23552]
[1776981590919,39.81,77897.37,1.0,0.09464,9e-05,8.1798]
[1776981592340,39.81,77897.37,1.0,0.09464,9e-05,8.1798]
[1776981592526,39.81,77890.46,1.0,0.09405,9e-05,8.14144]
[1776981592680,39.81,77890.46,1.0,0.09405,9e-05,8.14144]
[1776981593560,39.81,77890.46,1.0,0.09405,9e-05,8.14144]
[1776981593574,39.81,77890.46,1.0,0.09405,9e-05,8.14144]
[1776981593625,39.81,77890.46,1.0,0.09405,9e-05,8.14144]
[1776981594266,39.81,77891.47,1.0,0.09415,9e-05,8.14753]
[1776981596747,39.82,77884.05,1.0,0.09352,9e-05,8.1064]
[1776981597144,39.82,77884.05,1.0,0.09352,9e-05,8.1064]
[1776981597234,39.82,77872.77,1.0,0.09254,9e-05,8.04288]
[1776981598731,39.82,77870.11,1.0,0.09233,9e-05,8.02853]
[1776981598864,39.82,77870.11,1.0,0.09233,9e-05,8.02853]
[1776981598960,39.82,77869.91,1.0,0.09231,9e-05,8.02741]
[1776981600270,39.82,77869.91,1.0,0.09231,9e-05,8.02741]
[1776981600410,39.82,77869.91,1.0,0.09231,9e-05,8.02741]
[1776981600419,39.82,77868.11,1.0,0.09216,9e-05,8.01753]
[1776981600727,39.82,77868.11,1.0,0.09216,9e-05,8.01753]
[1776981600834,39.82,77863.98,1.0,0.09181,9e-05,7.99437]
[1776981601877,39.82,77863.98,1.0,0.09181,9e-05,7.99437]
[1776981602155,39.82,77863.98,1.0,0.09181,9e-05,7.99437]
[1776981602207,39.82,77863.98,1.0,0.09181,9e-05,7.99437]
[1776981602214,39.82,77876.92,1.0,0.09292,9e-05,8.06728]
[1776981602846,39.82,77876.92,1.0,0.09292,9e-05,8.06728]
[1776981602941,39.82,77880.07,1.0,0.0932,9e-05,8.08543]
[1776981603563,39.82,77880.07,1.0,0.0932,9e-05,8.08543]
[1776981603629,39.82,77880.07,1.0,0.0932,9e-05,8.08543]
[1776981603783,39.82,77880.17,1.0,0.09321,9e-05,8.08614]
[1776981605198,39.82,77880.17,1.0,0.09321,9e-05,8.08614]
[1776981605349,39.82,77880.17,1.0,0.09321,9e-05,8.08614]
[1776981605413,39.82,77887.71,1.0,0.09386,9e-05,8.1288]
[1776981606773,39.82,77887.71,1.0,0.09386,9e-05,8.1288]
[1776981606841,39.82,77887.71,1.0,0.09386,9e-05,8.1288]
[1776981607316,39.82,77893.47,1.0,0.09437,9e-05,8.16188]
[1776981608013,39.82,77893.47,1.0,0.09437,9e-05,8.16188]
[1776981608098,39.82,77893.47,1.0,0.09437,9e-05,8.16188]
[1776981608486,39.82,77893.47,1.0,0.09437,9e-05,8.16188]
[1776981608533,39.82,77896.1,1.0,0.0946,9e-05,8.17709]
[1776981608602,39.82,77896.1,1.0,0.0946,9e-05,8.17709]
[1776981610620,39.83,77898.01,1.0,0.09478,9e-05,8.18857]
[1776981610707,39.83,77898.01,1.0,0.09478,9e-05,8.18857]
[1776981610837,39.83,77898.01,1.0,0.09479,9e-05,8.18888]
[1776981612640,39.83,77898.6,1.0,0.09484,9e-05,8.19252]
[1776981613152,39.83,77905.49,1.0,0.09545,9e-05,8.23187]
[1776981613796,39.83,77905.49,1.0,0.09545,9e-05,8.23187]
[1776981618900,39.83,77906.9,1.0,0.09559,9e-05,8.24115]
[1776981621028,39.83,77905.48,1.0,0.09547,9e-05,8.23327]
[1776981621109,39.83,77905.48,1.0,0.09547,9e-05,8.23327]
[1776981621207,39.83,77917.46,1.0,0.09653,9e-05,8.30156]
[1776981622808,39.83,77917.46,1.0,0.09653,9e-05,8.30174]
[1776981622969,39.83,77930.87,1.0,0.09773,9e-05,8.37834]
[1776981626451,39.83,77933.88,1.0,0.09799,9e-05,8.39554]
[1776981626521,39.83,77943.15,1.0,0.09882,9e-05,8.44862]
[1776981628968,39.83,77952.72,1.0,0.09968,9e-05,8.5033]
[1776981629918,39.83,77952.72,1.0,0.09968,9e-05,8.5033]
[1776981632369,39.83,77945.04,1.0,0.09893,9e-05,8.45343]
[1776981638030,39.83,77938.57,1.0,0.09835,9e-05,8.41615]
[1776981640379,39.83,77937.98,1.0,0.09829,9e-05,8.41271]
[1776981640478,39.83,77937.85,1.0,0.09828,9e-05,8.4119]
[1776981641388,39.83,77950.45,1.0,0.09941,9e-05,8.48412]
[1776981642186,39.83,77963.47,1.0,0.1006,9e-05,8.55934]
[1776981648106,39.83,77963.73,1.0,0.10063,9e-05,8.56129]
[1776981653143,39.83,77967.81,1.0,0.10101,9e-05,8.58513]
[1776981657466,39.83,77979.52,1.0,0.10208,9e-05,8.65274]
[1776981663211,39.83,77985.3,1.0,0.10261,9e-05,8.6857]
[1776981665582,39.83,77995.1,1.0,0.10351,9e-05,8.74234]
[1776981670580,39.83,78003.55,1.0,0.1043,9e-05,8.79182]
[1776981673283,39.83,77994.82,1.0,0.10349,9e-05,8.74113]
[1776981678316,39.83,77993.56,1.0,0.10338,9e-05,8.73423]
[1776981682344,39.83,77985.22,1.0,0.10261,9e-05,8.68619]
[1776981684359,39.83,77976.38,1.0,0.1018,9e-05,8.63481]
[1776981689503,39.83,77977.96,1.0,0.10194,9e-05,8.6438]
[1776981693249,39.83,77991.99,1.0,0.10317,9e-05,8.7192]
[1776981698944,39.83,77989.34,1.0,0.10291,9e-05,8.70285]
[1776981705544,39.83,77989.3,1.0,0.1029,9e-05,8.70186]
[1776981710578,39.83,77993.06,1.0,0.10325,9e-05,8.72408]
[1776981715614,39.83,77994.09,1.0,0.10335,9e-05,8.73053]
[1776981720649,39.83,77994.21,1.0,0.10337,9e-05,8.73171]
[1776981722666,39.83,77983.67,1.0,0.1024,9e-05,8.67054]
[1776981728716,39.83,77978.41,1.0,0.10191,9e-05,8.6397]
[1776981731727,39.83,77963.72,1.0,0.10056,9e-05,8.5548]
[1776981736765,39.83,77963.9,1.0,0.10058,9e-05,8.55638]
[1776981738775,39.83,77976.32,1.0,0.10172,9e-05,8.62819]
[1776981741161,39.83,77984.86,1.0,0.10251,9e-05,8.67743]
[1776981746151,39.83,77974.94,1.0,0.10158,9e-05,8.61946]
[1776981750395,39.83,77994.19,1.0,0.10336,9e-05,8.73087]
[1776981756221,39.83,77996.35,1.0,0.10349,9e-05,8.73683]
[1776981762687,39.83,77997.81,1.0,0.10363,9e-05,8.74567]
[1776981765190,39.83,77992.17,1.0,0.1031,9e-05,8.71284]
[1776981765208,39.83,77988.23,1.0,0.10274,9e-05,8.69009]
[1776981766096,39.83,77988.23,1.0,0.10274,9e-05,8.69009]
[1776981767180,39.83,77987.91,1.0,0.10271,9e-05,8.68839]
[1776981767269,39.83,77987.24,1.0,0.10265,9e-05,8.68465]
[1776981769179,39.83,77989.93,1.0,0.10291,9e-05,8.70041]
[1776981769676,39.83,77989.93,1.0,0.10291,9e-05,8.70041]
[1776981769272,39.83,77991.9,1.0,0.10309,9e-05,8.712]
[1776981770364,39.83,77991.9,1.0,0.10309,9e-05,8.712]
[1776981770673,39.83,77991.57,1.0,0.10306,9e-05,8.71021]
[1776981773422,39.83,77981.33,1.0,0.10212,9e-05,8.65119]
[1776981778662,39.83,77977.05,1.0,0.10172,9e-05,8.62609]
[1776981785760,39.83,77988.16,1.0,0.10274,9e-05,8.69007]
[1776981792574,39.83,77983.25,1.0,0.10227,9e-05,8.6606]
[1776981797604,39.82,77988.07,1.0,0.1027,9e-05,8.68771]
[1776981797659,39.82,77988.07,1.0,0.1027,9e-05,8.68771]
[1776981797757,39.82,77987.32,1.0,0.10263,9e-05,8.68344]
[1776981803229,39.82,77991.8,1.0,0.10306,9e-05,8.7098]
[1776981808263,39.83,77994.08,1.0,0.10327,9e-05,8.72319]
[1776981813299,39.83,77995.9,1.0,0.10338,9e-05,8.72827]
[1776981817926,39.83,77999.54,1.0,0.10372,9e-05,8.74952]
[1776981817992,39.83,77999.54,1.0,0.10372,9e-05,8.74952]
[1776981818340,39.83,78000.04,1.0,0.10377,9e-05,8.75244]
[1776981819536,39.83,78000.04,1.0,0.10377,9e-05,8.75244]
[1776981819541,39.83,78000.04,1.0,0.10377,9e-05,8.75244]
[1776981819709,39.83,78000.04,1.0,0.10377,9e-05,8.75244]
[1776981819762,39.83,77997.31,1.0,0.10352,9e-05,8.73658]
[1776981820620,39.83,77997.31,1.0,0.10352,9e-05,8.73658]
[1776981822075,39.83,77997.22,1.0,0.10351,9e-05,8.73612]
[1776981822362,39.83,77997.22,1.0,0.10351,9e-05,8.73617]
[1776981827402,39.83,77997.77,1.0,0.10356,9e-05,8.73952]
[1776981832712,39.83,77997.48,1.0,0.10354,9e-05,8.73801]
[1776981838474,39.83,78001.22,1.0,0.10389,9e-05,8.76015]
[1776981843508,39.83,77998.55,1.0,0.10365,9e-05,8.74488]
[1776981848544,39.83,77999.56,1.0,0.10375,9e-05,8.75107]
[1776981853582,39.83,77987.63,1.0,0.10264,9e-05,8.6819]
[1776981857610,39.83,77976.08,1.0,0.10157,9e-05,8.61452]
[1776981858992,39.83,77972.58,1.0,0.10125,9e-05,8.59423]
[1776981859623,39.83,77972.58,1.0,0.10125,9e-05,8.59419]
[1776981860282,39.83,77972.58,1.0,0.10125,9e-05,8.59419]
[1776981860631,39.83,77975.6,1.0,0.10152,9e-05,8.61162]
[1776981865667,39.83,77981.57,1.0,0.10207,9e-05,8.64571]
[1776981870701,39.83,77985.86,1.0,0.10245,9e-05,8.67008]
[1776981875736,39.82,77993.02,1.0,0.10305,9e-05,8.70507]
[1776981876917,39.82,77993.03,1.0,0.10304,9e-05,8.70492]
[1776981877750,39.82,77992.3,1.0,0.10297,9e-05,8.70047]
[1776981878075,39.82,77992.3,1.0,0.10297,9e-05,8.70047]
[1776981878953,39.82,77991.83,1.0,0.10292,9e-05,8.69753]
[1776981879764,39.82,77987.86,1.0,0.10255,9e-05,8.6743]
[1776981884800,39.82,77988.58,1.0,0.10261,9e-05,8.67777]
[1776981889834,39.82,77988.43,1.0,0.10258,9e-05,8.67602]
[1776981894869,39.81,77989.11,1.0,0.10263,9e-05,8.67908]
[1776981899906,39.81,77985.63,1.0,0.10229,9e-05,8.65809]
[1776981904941,39.81,77988.22,1.0,0.10252,9e-05,8.67235]
[1776981909974,39.81,77988.65,1.0,0.10254,9e-05,8.6738]
[1776981915009,39.8,77985.63,1.0,0.10225,9e-05,8.65553]
[1776981920044,39.8,77991.23,1.0,0.10276,9e-05,8.68723]
[1776981925707,39.8,77992.27,1.0,0.10286,9e-05,8.69372]
[1776981925903,39.8,77998.23,1.0,0.10342,9e-05,8.72845]
[1776981931124,39.8,78000.76,1.0,0.1036,9e-05,8.73779]
[1776981935728,39.81,78010.43,1.0,0.10451,9e-05,8.79427]
[1776981941642,39.81,78014.01,1.0,0.10484,9e-05,8.81518]
[1776981947785,39.81,78016.18,1.0,0.10505,9e-05,8.82783]
[1776981947996,39.81,78017.31,1.0,0.10515,9e-05,8.83442]
[1776981948878,39.81,78018.61,1.0,0.10528,9e-05,8.84201]
[1776981955292,39.81,78016.17,1.0,0.10505,9e-05,8.82779]
[1776981962341,39.81,78018.02,1.0,0.10522,9e-05,8.83869]
[1776981967710,39.81,78022.15,1.0,0.10561,9e-05,8.86285]
[1776981974425,39.81,78023.17,1.0,0.10571,9e-05,8.8687]
[1776981979737,39.8,78024.81,1.0,0.10586,9e-05,8.87822]
[1776981982811,39.8,78016.5,1.0,0.10508,9e-05,8.8296]
[1776981987854,39.81,78020.69,1.0,0.10547,9e-05,8.85431]
[1776981991639,39.8,78031.86,1.0,0.10646,0.0001,8.91316]
[1776981996941,39.8,78031.69,1.0,0.10644,0.0001,8.91193]
[1776982002622,39.8,78030.1,1.0,0.10629,9e-05,8.9023]
[1776982007760,39.8,78029.52,1.0,0.10623,9e-05,8.89876]
[1776982013698,39.8,78030.95,1.0,0.10636,0.0001,8.90684]
[1776982018733,39.8,78031.26,1.0,0.10638,0.0001,8.90841]
[1776982024775,39.8,78029.56,1.0,0.10622,9e-05,8.89822]
[1776982029810,39.8,78032.51,1.0,0.1065,0.0001,8.91534]
[1776982034846,39.8,78030.99,1.0,0.10635,0.0001,8.90614]
[1776982039880,39.8,78030.95,1.0,0.10634,0.0001,8.90565]
[1776982044916,39.8,78031.54,1.0,0.10639,0.0001,8.90883]
[1776982049952,39.8,78030.79,1.0,0.10631,0.0001,8.90414]
[1776982052638,39.79,78031.71,1.0,0.10634,0.0001,8.90375]
[1776982052973,39.79,78037.47,1.0,0.10689,0.0001,8.93747]
[1776982058768,39.79,78039.01,1.0,0.10703,0.0001,8.94601]
[1776982059015,39.79,78038.75,1.0,0.107,0.0001,8.94423]
[1776982061030,39.79,78028.3,1.0,0.106,9e-05,8.88275]
[1776982066067,39.79,78027.46,1.0,0.10592,9e-05,8.87764]
[1776982071104,39.79,78027.61,1.0,0.10593,9e-05,8.87828]
[1776982076138,39.79,78028.13,1.0,0.10597,9e-05,8.88111]
[1776982081172,39.79,78030.38,1.0,0.10618,9e-05,8.89405]
[1776982086237,39.79,78029.82,1.0,0.10613,9e-05,8.89057]
[1776982087108,39.79,78028.98,1.0,0.10605,9e-05,8.88559]
[1776982087132,39.79,78065.13,1.0,0.10952,0.0001,9.09824]
[1776982087284,39.79,78065.13,1.0,0.10952,0.0001,9.09824]
[1776982087406,39.79,78065.13,1.0,0.10952,0.0001,9.09824]
[1776982088158,39.79,78109.69,1.0,0.1139,0.0001,9.36266]
[1776982088557,39.79,78109.69,1.0,0.1139,0.0001,9.36266]
[1776982089031,39.79,78109.69,1.0,0.1139,0.0001,9.36266]
[1776982089189,39.79,78109.69,1.0,0.1139,0.0001,9.36266]
[1776982089122,39.77,78115.05,1.0,0.11433,0.0001,9.3886]
[1776982089608,39.77,78115.05,1.0,0.11433,0.0001,9.3886]
[1776982090108,39.77,78115.05,1.0,0.11433,0.0001,9.3886]
[1776982090210,39.77,78126.74,1.0,0.1155,0.0001,9.45831]
[1776982090623,39.77,78126.74,1.0,0.1155,0.0001,9.45831]
[1776982090853,39.77,78126.74,1.0,0.1155,0.0001,9.45831]
[1776982091162,39.77,78147.96,1.0,0.11766,0.0001,9.58557]
[1776982091797,39.77,78147.96,1.0,0.11766,0.0001,9.58557]
[1776982091800,39.77,78160.5,1.0,0.11894,0.0001,9.66074]
[1776982092632,39.77,78160.5,1.0,0.11894,0.0001,9.66074]
[1776982092688,39.77,78148.03,1.0,0.11766,0.0001,9.58571]
[1776982093651,39.77,78148.03,1.0,0.11766,0.0001,9.58571]
[1776982093801,39.77,78148.03,1.0,0.11766,0.0001,9.58571]
[1776982094003,39.77,78145.31,1.0,0.11736,0.0001,9.56789]
[1776982094307,39.77,78145.31,1.0,0.11736,0.0001,9.56789]
[1776982095004,39.76,78113.91,1.0,0.11418,0.0001,9.3794]
[1776982095322,39.76,78101.03,1.0,0.11289,0.0001,9.30261]
[1776982096668,39.76,78101.03,1.0,0.11289,0.0001,9.30261]
[1776982096802,39.76,78101.03,1.0,0.11289,0.0001,9.30261]
[1776982097002,39.76,78101.03,1.0,0.11289,0.0001,9.30261]
[1776982097091,39.76,78102.84,1.0,0.11307,0.0001,9.31317]
[1776982097834,39.76,78102.84,1.0,0.11307,0.0001,9.31317]
[1776982103173,39.76,78103.55,1.0,0.11313,0.0001,9.31649]
[1776982109007,39.76,78103.72,1.0,0.11314,0.0001,9.31723]
[1776982111123,39.76,78088.57,1.0,0.11158,0.0001,9.22125]
[1776982113745,39.76,78090.99,1.0,0.11182,0.0001,9.23579]
[1776982119477,39.76,78095.96,1.0,0.11231,0.0001,9.26536]
[1776982125103,39.76,78096.71,1.0,0.11239,0.0001,9.26996]
[1776982125149,39.76,78088.2,1.0,0.11154,0.0001,9.21883]
[1776982126932,39.76,78088.2,1.0,0.11154,0.0001,9.21883]
[1776982126988,39.76,78088.2,1.0,0.11154,0.0001,9.21883]
[1776982127067,39.76,78080.99,1.0,0.11082,0.0001,9.17568]
[1776982128895,39.76,78080.99,1.0,0.11082,0.0001,9.17524]
[1776982129212,39.76,78077.69,1.0,0.11049,0.0001,9.15528]
[1776982130923,39.75,78079.24,1.0,0.11063,0.0001,9.16406]
[1776982130950,39.75,78079.24,1.0,0.11063,0.0001,9.16406]
[1776982132933,39.75,78079.5,1.0,0.11064,0.0001,9.16478]
[1776982132937,39.75,78079.5,1.0,0.11064,0.0001,9.16478]
[1776982133029,39.75,78081.18,1.0,0.1108,0.0001,9.17434]
[1776982134960,39.75,78081.18,1.0,0.11079,0.0001,9.17392]
[1776982135162,39.75,78081.67,1.0,0.11084,0.0001,9.1764]
[1776982136990,39.75,78081.78,1.0,0.11084,0.0001,9.17664]
[1776982136998,39.75,78081.78,1.0,0.11084,0.0001,9.17664]
[1776982139043,39.75,78082.13,1.0,0.11086,0.0001,9.17788]
[1776982139090,39.74,78086.07,1.0,0.11124,0.0001,9.20084]
[1776982144652,39.74,78089.67,1.0,0.11155,0.0001,9.21943]
[1776982149841,39.73,78092.14,1.0,0.11176,0.0001,9.23226]
[1776982151651,39.73,78092.95,1.0,0.11182,0.0001,9.23612]
[1776982151724,39.73,78092.95,1.0,0.11182,0.0001,9.23612]
[1776982152900,39.73,78084.19,1.0,0.11094,0.0001,9.18312]
[1776982154592,39.72,78083.8,1.0,0.1109,0.0001,9.18036]
[1776982155263,39.72,78083.8,1.0,0.1109,0.0001,9.18036]
[1776982155277,39.72,78083.74,1.0,0.11089,0.0001,9.1796]
[1776982157282,39.72,78082.31,1.0,0.11074,0.0001,9.17071]
[1776982157302,39.72,78080.18,1.0,0.11052,0.0001,9.15767]
[1776982157904,39.72,78080.39,1.0,0.11054,0.0001,9.15852]
[1776982159330,39.72,78083.53,1.0,0.11084,0.0001,9.17678]
[1776982159765,39.72,78083.59,1.0,0.11084,0.0001,9.17676]
[1776982161339,39.72,78083.55,1.0,0.11083,0.0001,9.17612]
[1776982161346,39.72,78083.55,1.0,0.11083,0.0001,9.17612]
[1776982161771,39.72,78083.55,1.0,0.11082,0.0001,9.17573]
[1776982163368,39.71,78087.27,1.0,0.11118,0.0001,9.19741]
[1776982164086,39.71,78088.28,1.0,0.11127,0.0001,9.20299]
[1776982167456,39.71,78090.09,1.0,0.11143,0.0001,9.21243]
[1776982167465,39.71,78090.09,1.0,0.11143,0.0001,9.21243]
[1776982167582,39.71,78090.09,1.0,0.11143,0.0001,9.21243]
[1776982168522,39.71,78090.09,1.0,0.11142,0.0001,9.212]
[1776982169283,39.71,78090.09,1.0,0.11142,0.0001,9.212]
[1776982169476,39.71,78085.82,1.0,0.11099,0.0001,9.18618]
[1776982169543,39.71,78085.82,1.0,0.11099,0.0001,9.18618]
[1776982169826,39.71,78085.82,1.0,0.11098,0.0001,9.18576]
[1776982171514,39.7,78087.33,1.0,0.11113,0.0001,9.19431]
[1776982171850,39.7,78087.46,1.0,0.11107,0.0001,9.18895]
[1776982173541,39.7,78087.19,1.0,0.11104,0.0001,9.18691]
[1776982173560,39.7,78087.19,1.0,0.11104,0.0001,9.18691]
[1776982178462,39.7,78088.64,1.0,0.11115,0.0001,9.19344]
[1776982178503,39.7,78088.64,1.0,0.11115,0.0001,9.19344]
[1776982178742,39.7,78088.64,1.0,0.11115,0.0001,9.19344]
[1776982178995,39.7,78088.64,1.0,0.11115,0.0001,9.19344]
[1776982179071,39.69,78097.53,1.0,0.11202,0.0001,9.24593]
[1776982179660,39.69,78097.53,1.0,0.11202,0.0001,9.24593]
[1776982181666,39.69,78100.38,1.0,0.11229,0.0001,9.26223]
[1776982181717,39.69,78100.38,1.0,0.11229,0.0001,9.26223]
[1776982181910,39.69,78098.78,1.0,0.11213,0.0001,9.25245]
[1776982183749,39.69,78098.45,1.0,0.11209,0.0001,9.25056]
[1776982184218,39.69,78097.77,1.0,0.11203,0.0001,9.24659]
[1776982187733,39.69,78094.19,1.0,0.11168,0.0001,9.22551]
[1776982188745,39.69,78094.19,1.0,0.11168,0.0001,9.2256]
[1776982191048,39.69,78089.15,1.0,0.11117,0.0001,9.19466]
[1776982191399,39.69,78088.3,1.0,0.11108,0.0001,9.18915]
[1776982191849,39.69,78088.3,1.0,0.11108,0.0001,9.18915]
[1776982193848,39.69,78084.85,1.0,0.11073,0.0001,9.16839]
[1776982194235,39.69,78083.99,1.0,0.11065,0.0001,9.16318]
[1776982197874,39.69,78083.5,1.0,0.11059,0.0001,9.16]
[1776982197882,39.69,78083.5,1.0,0.11059,0.0001,9.16]
[1776982199903,39.69,78083.35,1.0,0.11058,0.0001,9.15894]
[1776982199912,39.69,78083.35,1.0,0.11058,0.0001,9.15894]
[1776982201949,39.69,78083.3,1.0,0.11057,0.0001,9.15848]
[1776982201958,39.69,78083.3,1.0,0.11057,0.0001,9.15848]
[1776982204340,39.69,78084.44,1.0,0.11068,0.0001,9.16508]
[1776982204348,39.69,78085.74,1.0,0.1108,0.0001,9.17272]
[1776982204411,39.69,78085.74,1.0,0.1108,0.0001,9.17272]
[1776982204451,39.69,78085.74,1.0,0.1108,0.0001,9.17272]
[1776982204482,39.69,78085.74,1.0,0.1108,0.0001,9.17272]
[1776982205085,39.69,78085.74,1.0,0.1108,0.0001,9.17263]
[1776982207302,39.69,78093.99,1.0,0.11161,0.0001,9.22143]
[1776982207490,39.69,78093.99,1.0,0.11161,0.0001,9.22143]
[1776982212665,39.68,78096.66,1.0,0.11186,0.0001,9.23639]
[1776982214179,39.68,78096.27,1.0,0.11182,0.0001,9.23388]
[1776982217929,39.68,78095.73,1.0,0.11174,0.0001,9.2296]
[1776982218188,39.68,78095.73,1.0,0.11174,0.0001,9.2296]
[1776982219546,39.68,78103.69,1.0,0.11253,0.0001,9.27663]
[1776982220179,39.68,78112.55,1.0,0.11341,0.0001,9.32954]
[1776982220404,39.68,78112.55,1.0,0.11341,0.0001,9.32954]
[1776982221190,39.68,78112.97,1.0,0.11345,0.0001,9.33199]
[1776982223906,39.68,78112.27,1.0,0.11338,0.0001,9.32769]
[1776982225605,39.68,78112.75,1.0,0.11342,0.0001,9.3304]
[1776982226221,39.68,78111.87,1.0,0.11333,0.0001,9.32506]
[1776982231261,39.67,78123.47,1.0,0.11443,0.0001,9.38812]
[1776982234283,39.67,78134.69,1.0,0.11554,0.0001,9.45463]
[1776982239319,39.67,78133.37,1.0,0.11539,0.0001,9.44526]
[1776982242595,39.67,78133.23,1.0,0.11536,0.0001,9.44356]
[1776982242977,39.67,78133.23,1.0,0.11536,0.0001,9.44356]
[1776982243345,39.67,78133.75,1.0,0.1154,0.0001,9.44638]
[1776982244151,39.67,78133.75,1.0,0.1154,0.0001,9.44638]
[1776982244352,39.66,78134.12,1.0,0.11544,0.0001,9.4483]
[1776982248714,39.66,78130.38,1.0,0.11504,0.0001,9.42466]
[1776982248775,39.66,78130.38,1.0,0.11504,0.0001,9.42466]
[1776982249387,39.66,78130.08,1.0,0.115,0.0001,9.42258]
[1776982250738,39.66,78130.3,1.0,0.11502,0.0001,9.42361]
[1776982250793,39.66,78130.3,1.0,0.11502,0.0001,9.42361]
[1776982251406,39.66,78130.61,1.0,0.11505,0.0001,9.42519]
[1776982252780,39.66,78130.41,1.0,0.11502,0.0001,9.4237]
[1776982253416,39.66,78130.37,1.0,0.11501,0.0001,9.42317]
[1776982258452,39.65,78129.71,1.0,0.11493,0.0001,9.41805]
[1776982260909,39.65,78129.16,1.0,0.11486,0.0001,9.41387]
[1776982260933,39.65,78129.16,1.0,0.11486,0.0001,9.41387]
[1776982260941,39.65,78129.16,1.0,0.11486,0.0001,9.41387]
[1776982261847,39.65,78128.59,1.0,0.11479,0.0001,9.41016]
[1776982261911,39.65,78128.59,1.0,0.11479,0.0001,9.41016]
[1776982261957,39.65,78128.59,1.0,0.11479,0.0001,9.41016]
[1776982262481,39.65,78128.22,1.0,0.11475,0.0001,9.40765]
[1776982262954,39.65,78128.22,1.0,0.11475,0.0001,9.40765]
[1776982262999,39.65,78128.22,1.0,0.11475,0.0001,9.40765]
[1776982263051,39.65,78126.15,1.0,0.11454,0.0001,9.39496]
[1776982263507,39.65,78126.15,1.0,0.11454,0.0001,9.39496]
[1776982263554,39.65,78123.1,1.0,0.11423,0.0001,9.37669]
[1776982265024,39.65,78123.1,1.0,0.11423,0.0001,9.37669]
[1776982265126,39.65,78116.01,1.0,0.11351,0.0001,9.33374]
[1776982265737,39.65,78116.01,1.0,0.11351,0.0001,9.33374]
[1776982266132,39.65,78109.84,1.0,0.11289,0.0001,9.29667]
[1776982266563,39.65,78109.84,1.0,0.11289,0.0001,9.29667]
[1776982267053,39.65,78109.84,1.0,0.11289,0.0001,9.29667]
[1776982267494,39.65,78103.85,1.0,0.1123,0.0001,9.26078]
[1776982267501,39.65,78103.85,1.0,0.1123,0.0001,9.26078]
[1776982267504,39.65,78103.85,1.0,0.1123,0.0001,9.26078]
[1776982268096,39.65,78104.27,1.0,0.11234,0.0001,9.26319]
[1776982271060,39.65,78103.42,1.0,0.11225,0.0001,9.25792]
[1776982276579,39.64,78099.44,1.0,0.11185,0.0001,9.23371]
[1776982280998,39.64,78099.55,1.0,0.11185,0.0001,9.23408]
[1776982281010,39.64,78099.55,1.0,0.11185,0.0001,9.23408]
[1776982281199,39.64,78099.55,1.0,0.11185,0.0001,9.23408]
[1776982281286,39.64,78099.55,1.0,0.11185,0.0001,9.23408]
[1776982281336,39.64,78099.55,1.0,0.11185,0.0001,9.23408]
[1776982281388,39.64,78097.19,1.0,0.11162,0.0001,9.21989]
[1776982283346,39.64,78092.21,1.0,0.11112,0.0001,9.19025]
[1776982283436,39.64,78090.95,1.0,0.111,0.0001,9.18273]
[1776982284442,39.64,78090.95,1.0,0.111,0.0001,9.18273]
[1776982284464,39.64,78083.72,1.0,0.11029,0.0001,9.13976]
[1776982284547,39.64,78083.72,1.0,0.11029,0.0001,9.13976]
[1776982286407,39.64,78082.39,1.0,0.11016,0.0001,9.13192]
[1776982286473,39.64,78082.39,1.0,0.11016,0.0001,9.13192]
[1776982286449,39.64,78081.41,1.0,0.11007,0.0001,9.12618]
[1776982287420,39.64,78081.41,1.0,0.11007,0.0001,9.12618]
[1776982288350,39.64,78078.34,1.0,0.10977,0.0001,9.10816]
[1776982289469,39.64,78078.34,1.0,0.10977,0.0001,9.10816]
[1776982290010,39.64,78078.81,1.0,0.10982,0.0001,9.1112]
[1776982298497,39.65,78079.73,1.0,0.10986,0.0001,9.11134]
[1776982299613,39.65,78078.88,1.0,0.10979,0.0001,9.10704]
[1776982300436,39.65,78077.91,1.0,0.10969,0.0001,9.10099]
[1776982305497,39.64,78071.26,1.0,0.10901,0.0001,9.05986]
[1776982310524,39.64,78073.24,1.0,0.10917,0.0001,9.06975]
[1776982313867,39.63,78074.49,1.0,0.10927,0.0001,9.0757]
[1776982313883,39.63,78074.49,1.0,0.10927,0.0001,9.0757]
[1776982313922,39.63,78074.49,1.0,0.10927,0.0001,9.0757]
[1776982314017,39.63,78074.15,1.0,0.10923,0.0001,9.07332]
[1776982315350,39.63,78074.15,1.0,0.10923,0.0001,9.07332]
[1776982315452,39.63,78073.5,1.0,0.10916,0.0001,9.06911]
[1776982315920,39.63,78073.5,1.0,0.10916,0.0001,9.06911]
[1776982315942,39.63,78073.5,1.0,0.10916,0.0001,9.06911]
[1776982315952,39.63,78073.5,1.0,0.10916,0.0001,9.06911]
[1776982315971,39.63,78073.5,1.0,0.10916,0.0001,9.06911]
[1776982316007,39.63,78073.5,1.0,0.10916,0.0001,9.06911]
[1776982316214,39.63,78070.58,1.0,0.10887,0.0001,9.05145]
[1776982317973,39.63,78069.15,1.0,0.10873,0.0001,9.04264]
[1776982318025,39.63,78069.15,1.0,0.10873,0.0001,9.04264]
[1776982318050,39.63,78069.01,1.0,0.10871,0.0001,9.04148]
[1776982319968,39.63,78069.01,1.0,0.1087,0.0001,9.04116]
[1776982320438,39.63,78067.56,1.0,0.10856,0.0001,9.03226]
[1776982320629,39.63,78067.56,1.0,0.10856,0.0001,9.03226]
[1776982321431,39.63,78067.56,1.0,0.10856,0.0001,9.03226]
[1776982322002,39.62,78068.29,1.0,0.10862,0.0001,9.03626]
[1776982322013,39.62,78068.29,1.0,0.10862,0.0001,9.03626]
[1776982322028,39.62,78068.29,1.0,0.10862,0.0001,9.03626]
[1776982322089,39.62,78068.29,1.0,0.10862,0.0001,9.03626]
[1776982322104,39.62,78069.87,1.0,0.10877,0.0001,9.0453]
[1776982322925,39.62,78069.87,1.0,0.10877,0.0001,9.0453]
[1776982324023,39.62,78070.14,1.0,0.10879,0.0001,9.04658]
[1776982324439,39.62,78069.56,1.0,0.10873,0.0001,9.04281]
[1776982324756,39.62,78069.56,1.0,0.10873,0.0001,9.04281]
[1776982325629,39.62,78070.21,1.0,0.10879,0.0001,9.04632]
[1776982326087,39.62,78070.21,1.0,0.10879,0.0001,9.04632]
[1776982326099,39.62,78070.21,1.0,0.10879,0.0001,9.04632]
[1776982328076,39.62,78070.9,1.0,0.10884,0.0001,9.04974]
[1776982328087,39.62,78070.9,1.0,0.10884,0.0001,9.04974]
[1776982328139,39.62,78070.9,1.0,0.10884,0.0001,9.04974]
[1776982330605,39.62,78071.55,1.0,0.10889,0.0001,9.05258]
[1776982330612,39.62,78071.55,1.0,0.10889,0.0001,9.05258]
[1776982330971,39.62,78065.21,1.0,0.10827,0.0001,9.01472]
[1776982332149,39.62,78065.21,1.0,0.10827,0.0001,9.01472]
[1776982332250,39.61,78064.44,1.0,0.10819,0.0001,9.00984]
[1776982337841,39.61,78064.58,1.0,0.10818,0.0001,9.00955]
[1776982337868,39.61,78064.58,1.0,0.10818,0.0001,9.00955]
[1776982338011,39.61,78064.4,1.0,0.10816,0.0001,9.00791]
[1776982343088,39.61,78068.41,1.0,0.10852,0.0001,9.03038]
[1776982348160,39.6,78062.39,1.0,0.10791,0.0001,8.99315]
[1776982348246,39.6,78062.39,1.0,0.10791,0.0001,8.99315]
[1776982348467,39.6,78062.39,1.0,0.10791,0.0001,8.99315]
[1776982348490,39.6,78062.39,1.0,0.10791,0.0001,8.99315]
[1776982348548,39.6,78049.32,1.0,0.10665,0.0001,8.91571]
[1776982350525,39.6,78042.29,1.0,0.10598,0.0001,8.87408]
[1776982350544,39.6,78041.08,1.0,0.10586,0.0001,8.86679]
[1776982351139,39.6,78041.08,1.0,0.10586,0.0001,8.86679]
[1776982354764,39.6,78040.65,1.0,0.10575,0.0001,8.85828]
[1776982355509,39.6,78040.65,1.0,0.10575,0.0001,8.85828]
[1776982356487,39.6,78040.77,1.0,0.10576,0.0001,8.85879]
[1776982357557,39.6,78036.6,1.0,0.10536,9e-05,8.83419]
[1776982358623,39.6,78032.65,1.0,0.10499,9e-05,8.81085]
[1776982358939,39.6,78032.65,1.0,0.10499,9e-05,8.81085]
[1776982358976,39.6,78032.65,1.0,0.10499,9e-05,8.81085]
[1776982359511,39.6,78029.31,1.0,0.10467,9e-05,8.79122]
[1776982360679,39.6,78027.01,1.0,0.10445,9e-05,8.77772]
[1776982360688,39.6,78027.01,1.0,0.10445,9e-05,8.77772]
[1776982362702,39.6,78027.14,1.0,0.10447,9e-05,8.7785]
[1776982362733,39.6,78027.14,1.0,0.10447,9e-05,8.7785]
[1776982362742,39.6,78027.14,1.0,0.10447,9e-05,8.7785]
[1776982364721,39.6,78024.31,1.0,0.1042,9e-05,8.76196]
[1776982364728,39.6,78024.31,1.0,0.1042,9e-05,8.76196]
[1776982364737,39.6,78024.31,1.0,0.1042,9e-05,8.76196]
[1776982368801,39.6,78021.76,1.0,0.10396,9e-05,8.74721]
[1776982369231,39.6,78021.76,1.0,0.10396,9e-05,8.74728]
[1776982374266,39.6,78025.51,1.0,0.10432,9e-05,8.76953]
[1776982380306,39.6,78026.71,1.0,0.10444,9e-05,8.7769]
[1776982384748,39.6,78028.15,1.0,0.10458,9e-05,8.78556]
[1776982384995,39.6,78028.15,1.0,0.10458,9e-05,8.78556]
[1776982385529,39.6,78028.26,1.0,0.10459,9e-05,8.78625]
[1776982389076,39.6,78028.88,1.0,0.10465,9e-05,8.79003]
[1776982389082,39.6,78028.88,1.0,0.10465,9e-05,8.79003]
[1776982389115,39.6,78028.88,1.0,0.10465,9e-05,8.79003]
[1776982389371,39.6,78028.88,1.0,0.10465,9e-05,8.79007]
[1776982391091,39.6,78028.59,1.0,0.10463,9e-05,8.78842]
[1776982391147,39.6,78028.59,1.0,0.10463,9e-05,8.78842]
[1776982391385,39.6,78028.72,1.0,0.10464,9e-05,8.78923]
[1776982393130,39.6,78026.9,1.0,0.10447,9e-05,8.77861]
[1776982393461,39.6,78027.5,1.0,0.10453,9e-05,8.78219]
[1776982395174,39.6,78028.07,1.0,0.10458,9e-05,8.7856]
[1776982395184,39.6,78028.07,1.0,0.10458,9e-05,8.7856]
[1776982400197,39.6,78030.27,1.0,0.10479,9e-05,8.79872]
[1776982400764,39.6,78030.73,1.0,0.10484,9e-05,8.80145]
[1776982400843,39.6,78030.73,1.0,0.10484,9e-05,8.80145]
[1776982401292,39.6,78030.73,1.0,0.10484,9e-05,8.80145]
[1776982401351,39.6,78030.73,1.0,0.10484,9e-05,8.80145]
[1776982401456,39.6,78030.78,1.0,0.10484,9e-05,8.80178]
[1776982401903,39.6,78030.78,1.0,0.10484,9e-05,8.80178]
[1776982403393,39.6,78036.42,1.0,0.10538,9e-05,8.83493]
[1776982403902,39.6,78040.6,1.0,0.10577,0.0001,8.85948]
[1776982406754,39.6,78039.44,1.0,0.10566,0.0001,8.85253]
[1776982407352,39.6,78039.44,1.0,0.10566,0.0001,8.85253]
[1776982407559,39.6,78037.8,1.0,0.1055,0.0001,8.84275]
[1776982409824,39.6,78037.46,1.0,0.10547,0.0001,8.84059]
[1776982409866,39.6,78037.46,1.0,0.10547,0.0001,8.84059]
[1776982409883,39.6,78037.46,1.0,0.10547,0.0001,8.84059]
[1776982413463,39.6,78037.14,1.0,0.10538,0.0001,8.83278]
[1776982413471,39.6,78037.14,1.0,0.10538,0.0001,8.83278]
[1776982413479,39.6,78037.14,1.0,0.10538,0.0001,8.83278]
[1776982415520,39.6,78036.73,1.0,0.10533,9e-05,8.83017]
[1776982415607,39.6,78041.31,1.0,0.10577,0.0001,8.85698]
[1776982420590,39.6,78050.22,1.0,0.10661,0.0001,8.90861]
[1776982421946,39.6,78050.28,1.0,0.10661,0.0001,8.90872]
[1776982422080,39.6,78050.28,1.0,0.10661,0.0001,8.90872]
[1776982430661,39.59,78048.99,1.0,0.10645,0.0001,8.89888]
[1776982435694,39.59,78049.21,1.0,0.10645,0.0001,8.89883]
[1776982438553,39.59,78048.9,1.0,0.10641,0.0001,8.89673]
[1776982439841,39.58,78047.75,1.0,0.10629,0.0001,8.88943]
[1776982440580,39.58,78044.64,1.0,0.10599,0.0001,8.87061]
[1776982441870,39.58,78044.07,1.0,0.10593,0.0001,8.86703]
[1776982441900,39.58,78044.07,1.0,0.10593,0.0001,8.86703]
[1776982443910,39.58,78046.7,1.0,0.10617,0.0001,8.88209]
[1776982443922,39.58,78046.7,1.0,0.10617,0.0001,8.88209]
[1776982445943,39.58,78049.11,1.0,0.1064,0.0001,8.89585]
[1776982445963,39.58,78049.11,1.0,0.1064,0.0001,8.89585]
[1776982448004,39.58,78051.21,1.0,0.10659,0.0001,8.90776]
[1776982448014,39.58,78051.21,1.0,0.10659,0.0001,8.90776]
[1776982448076,39.58,78051.21,1.0,0.10659,0.0001,8.90776]
[1776982448083,39.58,78051.21,1.0,0.10659,0.0001,8.90776]
[1776982448136,39.58,78051.21,1.0,0.10659,0.0001,8.90776]
[1776982448185,39.58,78051.75,1.0,0.10664,0.0001,8.91071]
[1776982450021,39.58,78051.75,1.0,0.10664,0.0001,8.91071]
[1776982450055,39.58,78051.75,1.0,0.10664,0.0001,8.91071]
[1776982450073,39.58,78051.75,1.0,0.10664,0.0001,8.91071]
[1776982450115,39.58,78051.75,1.0,0.10664,0.0001,8.91071]
[1776982452061,39.58,78052.52,1.0,0.1067,0.0001,8.91455]
[1776982452147,39.58,78052.52,1.0,0.1067,0.0001,8.91455]
[1776982452157,39.58,78052.52,1.0,0.1067,0.0001,8.91455]
[1776982452209,39.58,78052.52,1.0,0.1067,0.0001,8.91455]
[1776982454090,39.58,78053.46,1.0,0.10679,0.0001,8.91986]
[1776982454137,39.58,78053.46,1.0,0.10679,0.0001,8.91986]
[1776982454191,39.58,78053.46,1.0,0.10679,0.0001,8.91986]
[1776982455379,39.57,78053.06,1.0,0.10674,0.0001,8.91703]
[1776982461208,39.57,78055.88,1.0,0.10698,0.0001,8.93207]
[1776982466995,39.57,78056.38,1.0,0.10701,0.0001,8.93363]
[1776982471288,39.56,78056.06,1.0,0.10697,0.0001,8.93103]
[1776982471323,39.56,78056.06,1.0,0.10697,0.0001,8.93103]
[1776982472369,39.56,78055.83,1.0,0.10688,0.0001,8.92376]
[1776982472659,39.56,78049.43,1.0,0.10627,0.0001,8.88578]
[1776982473884,39.56,78047.52,1.0,0.10608,0.0001,8.8743]
[1776982473896,39.56,78047.52,1.0,0.10608,0.0001,8.8743]
[1776982473911,39.56,78047.52,1.0,0.10608,0.0001,8.8743]
[1776982473971,39.56,78047.52,1.0,0.10608,0.0001,8.8743]
[1776982474415,39.56,78047.52,1.0,0.10608,0.0001,8.8743]
[1776982474482,39.56,78047.52,1.0,0.10608,0.0001,8.8743]
[1776982474482,39.56,78046.45,1.0,0.10597,0.0001,8.86783]
[1776982474850,39.56,78046.45,1.0,0.10597,0.0001,8.86783]
[1776982476426,39.56,78046.45,1.0,0.10597,0.0001,8.86783]
[1776982476654,39.56,78045.63,1.0,0.10589,0.0001,8.86271]
[1776982480505,39.56,78047.68,1.0,0.10608,0.0001,8.87439]
[1776982480515,39.56,78047.68,1.0,0.10608,0.0001,8.87439]
[1776982480523,39.56,78047.68,1.0,0.10608,0.0001,8.87439]
[1776982484546,39.56,78048.41,1.0,0.10614,0.0001,8.87812]
[1776982484554,39.56,78048.41,1.0,0.10614,0.0001,8.87812]
[1776982484558,39.56,78048.41,1.0,0.10614,0.0001,8.87812]
[1776982484566,39.56,78048.41,1.0,0.10614,0.0001,8.87812]
[1776982489670,39.56,78048.3,1.0,0.10612,0.0001,8.87675]
[1776982491844,39.55,78046.81,1.0,0.10597,0.0001,8.86755]
[1776982491855,39.55,78046.81,1.0,0.10597,0.0001,8.86755]
[1776982493879,39.55,78046.24,1.0,0.10591,0.0001,8.86391]
[1776982493918,39.55,78046.24,1.0,0.10591,0.0001,8.86391]
[1776982495911,39.55,78045.18,1.0,0.1058,0.0001,8.85739]
[1776982495917,39.55,78045.18,1.0,0.1058,0.0001,8.85739]
[1776982497945,39.55,78043.55,1.0,0.10564,0.0001,8.84751]
[1776982497948,39.55,78043.55,1.0,0.10564,0.0001,8.84751]
[1776982497951,39.55,78043.55,1.0,0.10564,0.0001,8.84751]
[1776982497957,39.55,78043.55,1.0,0.10564,0.0001,8.84751]
[1776982498665,39.55,78043.55,1.0,0.10564,0.0001,8.84751]
[1776982499460,39.55,78043.35,1.0,0.10562,0.0001,8.84619]
[1776982499975,39.55,78043.17,1.0,0.1056,0.0001,8.845]
[1776982500070,39.55,78043.17,1.0,0.1056,0.0001,8.845]
[1776982500076,39.55,78043.17,1.0,0.1056,0.0001,8.84487]
[1776982501785,39.55,78043.17,1.0,0.1056,0.0001,8.84487]
[1776982501848,39.55,78044.73,1.0,0.10575,0.0001,8.85392]
[1776982502005,39.55,78044.73,1.0,0.10575,0.0001,8.85392]
[1776982502765,39.55,78048.39,1.0,0.10609,0.0001,8.87535]
[1776982507818,39.55,78048.8,1.0,0.10612,0.0001,8.87689]
[1776982510141,39.55,78048.76,1.0,0.10611,0.0001,8.87631]
[1776982510196,39.55,78048.76,1.0,0.10611,0.0001,8.87631]
[1776982510420,39.55,78048.76,1.0,0.10611,0.0001,8.87631]
[1776982510494,39.55,78048.76,1.0,0.10611,0.0001,8.87631]
[1776982510727,39.55,78048.76,1.0,0.10611,0.0001,8.87631]
[1776982510796,39.55,78048.21,1.0,0.10605,0.0001,8.87289]
[1776982512164,39.55,78052.52,1.0,0.10646,0.0001,8.89812]
[1776982512214,39.55,78052.52,1.0,0.10646,0.0001,8.89812]
[1776982512220,39.55,78052.52,1.0,0.10646,0.0001,8.89812]
[1776982512272,39.55,78052.52,1.0,0.10646,0.0001,8.89812]
[1776982512492,39.55,78052.52,1.0,0.10646,0.0001,8.89812]
[1776982514216,39.55,78054.89,1.0,0.10668,0.0001,8.91171]
[1776982514294,39.55,78054.89,1.0,0.10668,0.0001,8.91171]
[1776982514301,39.55,78054.89,1.0,0.10668,0.0001,8.91171]
[1776982514354,39.55,78054.89,1.0,0.10668,0.0001,8.91171]
[1776982514976,39.54,78054.33,1.0,0.10663,0.0001,8.90817]
[1776982516263,39.54,78054.33,1.0,0.10662,0.0001,8.90793]
[1776982516313,39.54,78054.33,1.0,0.10662,0.0001,8.90793]
[1776982516334,39.54,78054.33,1.0,0.10662,0.0001,8.90793]
[1776982516379,39.54,78054.33,1.0,0.10662,0.0001,8.90793]
[1776982516391,39.54,78054.33,1.0,0.10662,0.0001,8.90793]
[1776982516490,39.54,78054.33,1.0,0.10662,0.0001,8.90793]
[1776982517138,39.54,78050.94,1.0,0.10629,0.0001,8.8877]
[1776982517374,39.54,78050.94,1.0,0.10629,0.0001,8.8877]
[1776982517527,39.54,78050.94,1.0,0.10629,0.0001,8.8877]
[1776982517553,39.54,78041.33,1.0,0.10537,0.0001,8.83086]
[1776982518938,39.54,78041.33,1.0,0.10537,0.0001,8.83066]
[1776982518944,39.54,78041.33,1.0,0.10537,0.0001,8.83066]
[1776982519005,39.54,78041.33,1.0,0.10537,0.0001,8.83066]
[1776982519375,39.54,78035.29,1.0,0.10479,9e-05,8.79504]
[1776982519985,39.54,78035.29,1.0,0.10479,9e-05,8.79504]
[1776982519996,39.54,78035.29,1.0,0.10479,9e-05,8.79504]
[1776982520041,39.54,78035.29,1.0,0.10479,9e-05,8.79504]
[1776982520377,39.54,78035.29,1.0,0.10479,9e-05,8.79504]
[1776982520782,39.54,78034.85,1.0,0.10475,9e-05,8.79239]
[1776982520967,39.54,78034.85,1.0,0.10475,9e-05,8.79239]
[1776982521632,39.54,78034.96,1.0,0.10476,9e-05,8.79298]
[1776982522394,39.54,78034.96,1.0,0.10476,9e-05,8.79298]
[1776982522458,39.54,78034.96,1.0,0.10476,9e-05,8.79298]
[1776982522749,39.54,78034.78,1.0,0.10474,9e-05,8.79187]
[1776982524386,39.54,78034.78,1.0,0.10474,9e-05,8.79182]
[1776982524449,39.54,78034.78,1.0,0.10474,9e-05,8.79182]
[1776982524492,39.54,78034.81,1.0,0.10474,9e-05,8.79195]
[1776982526417,39.54,78034.81,1.0,0.10474,9e-05,8.7919]
[1776982526780,39.54,78033.7,1.0,0.10464,9e-05,8.78535]
[1776982528463,39.54,78033.9,1.0,0.10466,9e-05,8.78648]
[1776982528475,39.54,78033.9,1.0,0.10466,9e-05,8.78648]
[1776982532527,39.54,78033.44,1.0,0.10455,9e-05,8.77806]
[1776982534534,39.54,78033.17,1.0,0.10453,9e-05,8.77648]
[1776982534569,39.54,78033.17,1.0,0.10453,9e-05,8.77648]
[1776982534583,39.54,78032.99,1.0,0.10451,9e-05,8.77544]
[1776982535550,39.54,78032.99,1.0,0.10451,9e-05,8.77544]
[1776982535604,39.54,78032.99,1.0,0.10451,9e-05,8.77544]
[1776982535619,39.54,78032.99,1.0,0.10451,9e-05,8.77544]
[1776982535699,39.54,78032.51,1.0,0.10447,9e-05,8.77264]
[1776982536591,39.54,78032.51,1.0,0.10447,9e-05,8.77264]
[1776982536832,39.54,78030.75,1.0,0.1043,9e-05,8.76233]
[1776982538602,39.54,78029.51,1.0,0.10418,9e-05,8.75508]
[1776982538620,39.54,78029.51,1.0,0.10418,9e-05,8.75508]
[1776982540635,39.54,78028.61,1.0,0.1041,9e-05,8.7499]
[1776982540645,39.54,78028.61,1.0,0.1041,9e-05,8.7499]
[1776982540752,39.54,78028.61,1.0,0.1041,9e-05,8.7499]
[1776982541772,39.54,78012.53,1.0,0.10259,9e-05,8.65592]
[1776982542675,39.54,78012.53,1.0,0.10259,9e-05,8.65592]
[1776982542688,39.54,78012.53,1.0,0.10259,9e-05,8.65592]
[1776982543351,39.54,78017.29,1.0,0.10304,9e-05,8.68386]
[1776982543815,39.54,78019.89,1.0,0.10329,9e-05,8.69927]
[1776982544363,39.54,78019.89,1.0,0.10329,9e-05,8.69927]
[1776982544699,39.54,78019.89,1.0,0.10329,9e-05,8.69927]
[1776982544717,39.54,78019.89,1.0,0.10329,9e-05,8.69927]
[1776982544778,39.54,78019.56,1.0,0.10326,9e-05,8.6975]
[1776982549786,39.54,78018.94,1.0,0.10321,9e-05,8.69444]
[1776982554817,39.55,78017.15,1.0,0.10305,9e-05,8.68474]
[1776982557061,39.55,78017.45,1.0,0.10309,9e-05,8.687]
[1776982557791,39.55,78017.45,1.0,0.10309,9e-05,8.68717]
[1776982558941,39.55,78017.81,1.0,0.10313,9e-05,8.68945]
[1776982558993,39.55,78017.81,1.0,0.10313,9e-05,8.68945]
[1776982559656,39.55,78017.81,1.0,0.10313,9e-05,8.68963]
[1776982560955,39.55,78017.65,1.0,0.10312,9e-05,8.68886]
[1776982561027,39.55,78017.65,1.0,0.10312,9e-05,8.68886]
[1776982561852,39.55,78017.65,1.0,0.10312,9e-05,8.68886]
[1776982561676,39.55,78019.3,1.0,0.10328,9e-05,8.69869]
[1776982561937,39.55,78019.3,1.0,0.10328,9e-05,8.69869]
[1776982563003,39.55,78018.82,1.0,0.10324,9e-05,8.69604]
[1776982563827,39.55,78018.82,1.0,0.10324,9e-05,8.69604]
[1776982563832,39.55,78018.82,1.0,0.10324,9e-05,8.69604]
[1776982563835,39.55,78018.82,1.0,0.10324,9e-05,8.69604]
[1776982563820,39.55,78018.58,1.0,0.10322,9e-05,8.6948]
[1776982563902,39.55,78018.58,1.0,0.10322,9e-05,8.6948]
[1776982564690,39.55,78018.58,1.0,0.10322,9e-05,8.69497]
[1776982564888,39.55,78018.58,1.0,0.10322,9e-05,8.69497]
[1776982564903,39.55,78018.58,1.0,0.10322,9e-05,8.69497]
[1776982564926,39.55,78018.58,1.0,0.10322,9e-05,8.69497]
[1776982565042,39.55,78018.58,1.0,0.10322,9e-05,8.69497]
[1776982565788,39.55,78024.39,1.0,0.10377,9e-05,8.72914]
[1776982566586,39.55,78024.39,1.0,0.10377,9e-05,8.72914]
[1776982566615,39.55,78024.39,1.0,0.10377,9e-05,8.72914]
[1776982566647,39.55,78024.39,1.0,0.10377,9e-05,8.72914]
[1776982566664,39.55,78024.39,1.0,0.10377,9e-05,8.72914]
[1776982567097,39.55,78026.54,1.0,0.10397,9e-05,8.7419]
[1776982567104,39.55,78026.54,1.0,0.10397,9e-05,8.7419]
[1776982567712,39.55,78026.54,1.0,0.10397,9e-05,8.74202]
[1776982569143,39.55,78028.26,1.0,0.10414,9e-05,8.7522]
[1776982569199,39.55,78028.26,1.0,0.10414,9e-05,8.7522]
[1776982569401,39.55,78028.26,1.0,0.10414,9e-05,8.7522]
[1776982569472,39.55,78028.26,1.0,0.10414,9e-05,8.7522]
[1776982569481,39.55,78028.26,1.0,0.10414,9e-05,8.7522]
[1776982569534,39.55,78028.26,1.0,0.10414,9e-05,8.7522]
[1776982569726,39.55,78030.5,1.0,0.10435,9e-05,8.76541]
[1776982569992,39.55,78030.5,1.0,0.10435,9e-05,8.76541]
[1776982570132,39.55,78030.5,1.0,0.10435,9e-05,8.76541]
[1776982570203,39.55,78030.5,1.0,0.10435,9e-05,8.76541]
[1776982570734,39.55,78035.89,1.0,0.10486,9e-05,8.79711]
[1776982571742,39.55,78045.62,1.0,0.10579,0.0001,8.85433]
[1776982573241,39.55,78050.26,1.0,0.10623,0.0001,8.88158]
[1776982573306,39.55,78050.26,1.0,0.10623,0.0001,8.88158]
[1776982573759,39.55,78052.89,1.0,0.10648,0.0001,8.89695]
[1776982575224,39.55,78053.12,1.0,0.1065,0.0001,8.89814]
[1776982575769,39.55,78054.02,1.0,0.10658,0.0001,8.90328]
[1776982577247,39.55,78054.7,1.0,0.10665,0.0001,8.90712]
[1776982577291,39.55,78054.7,1.0,0.10665,0.0001,8.90712]
[1776982577783,39.55,78054.0,1.0,0.10658,0.0001,8.9028]
[1776982579246,39.55,78053.77,1.0,0.10655,0.0001,8.90126]
[1776982579797,39.55,78053.06,1.0,0.10648,0.0001,8.89688]
[1776982580093,39.55,78053.06,1.0,0.10648,0.0001,8.89688]
[1776982581334,39.55,78052.15,1.0,0.10639,0.0001,8.89133]
[1776982581814,39.55,78060.52,1.0,0.10719,0.0001,8.94056]
[1776982583345,39.55,78068.04,1.0,0.10791,0.0001,8.98478]
[1776982583827,39.55,78068.92,1.0,0.10799,0.0001,8.98968]
[1776982588864,39.54,78069.63,1.0,0.10803,0.0001,8.99228]
[1776982591519,39.54,78077.11,1.0,0.10875,0.0001,9.03597]
[1776982591580,39.54,78077.11,1.0,0.10875,0.0001,9.03597]
[1776982591881,39.54,78087.34,1.0,0.10969,0.0001,9.09118]
[1776982593526,39.54,78082.71,1.0,0.10924,0.0001,9.06374]
[1776982593901,39.54,78077.35,1.0,0.10872,0.0001,9.03204]
[1776982595540,39.54,78077.35,1.0,0.10872,0.0001,9.0322]
[1776982595557,39.54,78077.35,1.0,0.10872,0.0001,9.0322]
[1776982595566,39.54,78077.35,1.0,0.10872,0.0001,9.0322]
[1776982595811,39.54,78077.35,1.0,0.10872,0.0001,9.0322]
[1776982597610,39.54,78077.46,1.0,0.10873,0.0001,9.03253]
[1776982597619,39.54,78077.46,1.0,0.10873,0.0001,9.03253]
[1776982597676,39.54,78077.46,1.0,0.10873,0.0001,9.03253]
[1776982597922,39.54,78076.75,1.0,0.10866,0.0001,9.02817]
[1776982598760,39.54,78076.75,1.0,0.10866,0.0001,9.02817]
[1776982598931,39.54,78076.33,1.0,0.10861,0.0001,9.02532]
[1776982600573,39.54,78073.41,1.0,0.10832,0.0001,9.00765]
[1776982600653,39.54,78071.69,1.0,0.10815,0.0001,8.99712]
[1776982601598,39.54,78071.69,1.0,0.10815,0.0001,8.99712]
[1776982601692,39.54,78071.69,1.0,0.10815,0.0001,8.99712]
[1776982601747,39.54,78071.69,1.0,0.10815,0.0001,8.99712]
[1776982601759,39.54,78069.74,1.0,0.10795,0.0001,8.98526]
[1776982602545,39.54,78069.74,1.0,0.10795,0.0001,8.98526]
[1776982603336,39.54,78068.13,1.0,0.10779,0.0001,8.97544]
[1776982603644,39.54,78068.13,1.0,0.10779,0.0001,8.97544]
[1776982603941,39.54,78067.12,1.0,0.10769,0.0001,8.96918]
[1776982608999,39.53,78069.43,1.0,0.10789,0.0001,8.98156]
[1776982614033,39.53,78070.49,1.0,0.10797,0.0001,8.98656]
[1776982619538,39.53,78071.76,1.0,0.10808,0.0001,8.99307]
[1776982620196,39.52,78072.02,1.0,0.1081,0.0001,8.99412]
[1776982620259,39.52,78061.53,1.0,0.10708,0.0001,8.93203]
[1776982622819,39.52,78061.53,1.0,0.10708,0.0001,8.93179]
[1776982625510,39.52,78056.54,1.0,0.10659,0.0001,8.90196]
[1776982625612,39.52,78056.88,1.0,0.10662,0.0001,8.90374]
[1776982626561,39.52,78068.11,1.0,0.1077,0.0001,8.97013]
[1776982627628,39.52,78068.11,1.0,0.1077,0.0001,8.97013]
[1776982627737,39.52,78068.11,1.0,0.1077,0.0001,8.97013]
[1776982627758,39.52,78086.72,1.0,0.10952,0.0001,9.08055]
[1776982628203,39.52,78086.72,1.0,0.10952,0.0001,9.08055]
[1776982628281,39.52,78086.72,1.0,0.10952,0.0001,9.08055]
[1776982628392,39.52,78091.5,1.0,0.10998,0.0001,9.10898]
[1776982629515,39.52,78091.5,1.0,0.10998,0.0001,9.10898]
[1776982629616,39.52,78091.5,1.0,0.10998,0.0001,9.10898]
[1776982629617,39.52,78092.97,1.0,0.11013,0.0001,9.11762]
[1776982630200,39.52,78092.97,1.0,0.11013,0.0001,9.11762]
[1776982630432,39.52,78092.97,1.0,0.11013,0.0001,9.11762]
[1776982630501,39.52,78092.97,1.0,0.11013,0.0001,9.11762]
[1776982630918,39.52,78092.97,1.0,0.11013,0.0001,9.11762]
[1776982630986,39.52,78092.97,1.0,0.11013,0.0001,9.11762]
[1776982630973,39.52,78098.99,1.0,0.11072,0.0001,9.15349]
[1776982631695,39.52,78098.99,1.0,0.11072,0.0001,9.15349]
[1776982631887,39.52,78110.61,1.0,0.11187,0.0001,9.22285]
[1776982632162,39.52,78110.61,1.0,0.11187,0.0001,9.22285]
[1776982632455,39.52,78124.08,1.0,0.11321,0.0001,9.30348]
[1776982633478,39.52,78127.67,1.0,0.11356,0.0001,9.32394]
[1776982634691,39.52,78127.67,1.0,0.11356,0.0001,9.32394]
[1776982634789,39.52,78127.42,1.0,0.11353,0.0001,9.32233]
[1776982635575,39.52,78127.42,1.0,0.11353,0.0001,9.32233]
[1776982635599,39.52,78127.42,1.0,0.11353,0.0001,9.32233]
[1776982635673,39.52,78127.29,1.0,0.11351,0.0001,9.32143]
[1776982638465,39.52,78127.51,1.0,0.11353,0.0001,9.32252]
[1776982640384,39.52,78136.06,1.0,0.11439,0.0001,9.37355]
[1776982640401,39.52,78136.06,1.0,0.11439,0.0001,9.37355]
[1776982640523,39.52,78136.06,1.0,0.11439,0.0001,9.37355]
[1776982640611,39.52,78136.06,1.0,0.11439,0.0001,9.37355]
[1776982640656,39.52,78135.52,1.0,0.11433,0.0001,9.37012]
[1776982641891,39.52,78135.52,1.0,0.11433,0.0001,9.37012]
[1776982641942,39.51,78135.47,1.0,0.11432,0.0001,9.36963]
[1776982642681,39.51,78135.47,1.0,0.11432,0.0001,9.36963]
[1776982642719,39.51,78135.47,1.0,0.11432,0.0001,9.36963]
[1776982642820,39.51,78135.72,1.0,0.11434,0.0001,9.37096]
[1776982643092,39.51,78135.72,1.0,0.11434,0.0001,9.37096]
[1776982643632,39.51,78135.72,1.0,0.11434,0.0001,9.37096]
[1776982643640,39.51,78135.72,1.0,0.11434,0.0001,9.37096]
[1776982643678,39.51,78135.72,1.0,0.11434,0.0001,9.37096]
[1776982643765,39.51,78136.19,1.0,0.11439,0.0001,9.3736]
[1776982644386,39.51,78136.19,1.0,0.11439,0.0001,9.3736]
[1776982644447,39.51,78136.19,1.0,0.11439,0.0001,9.3736]
[1776982644598,39.51,78136.19,1.0,0.11439,0.0001,9.3736]
[1776982644606,39.51,78136.19,1.0,0.11439,0.0001,9.3736]
[1776982644677,39.51,78136.19,1.0,0.11439,0.0001,9.3736]
[1776982644722,39.51,78136.19,1.0,0.11439,0.0001,9.3736]
[1776982644727,39.51,78136.19,1.0,0.11439,0.0001,9.3736]
[1776982644767,39.51,78136.81,1.0,0.11445,0.0001,9.37715]
[1776982646395,39.51,78136.81,1.0,0.11445,0.0001,9.37697]
[1776982646449,39.51,78136.81,1.0,0.11445,0.0001,9.37697]
[1776982646778,39.51,78130.56,1.0,0.11381,0.0001,9.33928]
[1776982647614,39.51,78130.56,1.0,0.11381,0.0001,9.33928]
[1776982647620,39.51,78130.56,1.0,0.11381,0.0001,9.33928]
[1776982647677,39.51,78130.56,1.0,0.11381,0.0001,9.33928]
[1776982647734,39.51,78130.56,1.0,0.11381,0.0001,9.33928]
[1776982647836,39.51,78131.01,1.0,0.11386,0.0001,9.34186]
[1776982648430,39.51,78131.01,1.0,0.11386,0.0001,9.34186]
[1776982648884,39.51,78130.79,1.0,0.11383,0.0001,9.34041]
[1776982650456,39.51,78129.81,1.0,0.11373,0.0001,9.33441]
[1776982650476,39.51,78129.81,1.0,0.11373,0.0001,9.33441]
[1776982652490,39.51,78129.71,1.0,0.11366,0.0001,9.32784]
[1776982652520,39.51,78129.71,1.0,0.11366,0.0001,9.32784]
[1776982652525,39.51,78129.71,1.0,0.11366,0.0001,9.32784]
[1776982655567,39.51,78131.52,1.0,0.11383,0.0001,9.33835]
[1776982655962,39.51,78148.29,1.0,0.11553,0.0001,9.43907]
[1776982656078,39.51,78148.29,1.0,0.11553,0.0001,9.43907]
[1776982656425,39.51,78148.29,1.0,0.11553,0.0001,9.43907]
[1776982656731,39.51,78148.29,1.0,0.11553,0.0001,9.43907]
[1776982656879,39.51,78148.29,1.0,0.11553,0.0001,9.43907]
[1776982656963,39.51,78173.22,1.0,0.11808,0.0001,9.58948]
[1776982657017,39.51,78173.22,1.0,0.11808,0.0001,9.58948]
[1776982657905,39.51,78173.22,1.0,0.11808,0.0001,9.58948]
[1776982657942,39.51,78171.8,1.0,0.11793,0.0001,9.58091]
[1776982658251,39.51,78171.8,1.0,0.11793,0.0001,9.58091]
[1776982658505,39.51,78171.8,1.0,0.11793,0.0001,9.58091]
[1776982658663,39.51,78171.8,1.0,0.11793,0.0001,9.58091]
[1776982658973,39.51,78171.8,1.0,0.11793,0.0001,9.58091]
[1776982658981,39.51,78156.09,1.0,0.11631,0.0001,9.48552]
[1776982660175,39.51,78156.09,1.0,0.11631,0.0001,9.48506]
[1776982660255,39.51,78156.09,1.0,0.11631,0.0001,9.48506]
[1776982660567,39.51,78156.09,1.0,0.11631,0.0001,9.48506]
[1776982660575,39.51,78156.09,1.0,0.11631,0.0001,9.48506]
[1776982660663,39.51,78156.09,1.0,0.11631,0.0001,9.48506]
[1776982660759,39.51,78151.03,1.0,0.11578,0.0001,9.45422]
[1776982661313,39.51,78151.03,1.0,0.11578,0.0001,9.45422]
[1776982661712,39.51,78151.03,1.0,0.11578,0.0001,9.45422]
[1776982661839,39.51,78151.03,1.0,0.11578,0.0001,9.45422]
[1776982661903,39.5,78150.13,1.0,0.11569,0.0001,9.44853]
[1776982662926,39.5,78150.13,1.0,0.11569,0.0001,9.44853]
[1776982662997,39.5,78150.13,1.0,0.11569,0.0001,9.44853]
[1776982662976,39.5,78137.0,1.0,0.11436,0.0001,9.36952]
[1776982664354,39.5,78133.82,1.0,0.11403,0.0001,9.35014]
[1776982664410,39.5,78133.82,1.0,0.11403,0.0001,9.35014]
[1776982664812,39.5,78132.35,1.0,0.11388,0.0001,9.34115]
[1776982665572,39.5,78132.35,1.0,0.11388,0.0001,9.34115]
[1776982665607,39.5,78132.35,1.0,0.11388,0.0001,9.34115]
[1776982665641,39.5,78132.97,1.0,0.11394,0.0001,9.34474]
[1776982666790,39.5,78132.97,1.0,0.11394,0.0001,9.34474]
[1776982666853,39.5,78132.97,1.0,0.11394,0.0001,9.34474]
[1776982666884,39.5,78132.97,1.0,0.11394,0.0001,9.34474]
[1776982666974,39.5,78135.1,1.0,0.11415,0.0001,9.35741]
[1776982668957,39.5,78135.1,1.0,0.11415,0.0001,9.35728]
[1776982668976,39.5,78148.1,1.0,0.11547,0.0001,9.43535]
[1776982669030,39.5,78148.1,1.0,0.11547,0.0001,9.43535]
[1776982670921,39.5,78148.1,1.0,0.11546,0.0001,9.43518]
[1776982670969,39.5,78152.46,1.0,0.1159,0.0001,9.46121]
[1776982676505,39.5,78153.98,1.0,0.11603,0.0001,9.46876]
[1776982677568,39.5,78153.98,1.0,0.11603,0.0001,9.46876]
[1776982679100,39.49,78146.48,1.0,0.11526,0.0001,9.42306]
[1776982679958,39.49,78144.58,1.0,0.11506,0.0001,9.41142]
[1776982681349,39.49,78144.49,1.0,0.11505,0.0001,9.4107]
[1776982681385,39.49,78144.49,1.0,0.11505,0.0001,9.4107]
[1776982681548,39.49,78144.49,1.0,0.11505,0.0001,9.41052]
[1776982686578,39.49,78150.28,1.0,0.11564,0.0001,9.44577]
[1776982687982,39.49,78142.01,1.0,0.1148,0.0001,9.39573]
[1776982688063,39.49,78142.01,1.0,0.1148,0.0001,9.39573]
[1776982689189,39.49,78141.85,1.0,0.11478,0.0001,9.39457]
[1776982689245,39.49,78141.85,1.0,0.11478,0.0001,9.39457]
[1776982689599,39.49,78137.3,1.0,0.11431,0.0001,9.36704]
[1776982691240,39.49,78133.8,1.0,0.11396,0.0001,9.34588]
[1776982691318,39.49,78133.8,1.0,0.11396,0.0001,9.34588]
[1776982691611,39.49,78134.24,1.0,0.114,0.0001,9.34842]
[1776982693254,39.49,78135.58,1.0,0.11413,0.0001,9.35636]
[1776982693305,39.49,78135.58,1.0,0.11413,0.0001,9.35636]
[1776982693626,39.49,78135.58,1.0,0.11413,0.0001,9.35625]
[1776982695275,39.49,78137.12,1.0,0.11429,0.0001,9.36539]
[1776982695942,39.49,78138.3,1.0,0.1144,0.0001,9.37235]
[1776982699336,39.49,78135.56,1.0,0.11412,0.0001,9.35546]
[1776982699346,39.49,78135.56,1.0,0.11412,0.0001,9.35546]
[1776982699360,39.49,78135.56,1.0,0.11412,0.0001,9.35546]
[1776982699386,39.49,78135.56,1.0,0.11412,0.0001,9.35546]
[1776982699397,39.49,78135.56,1.0,0.11412,0.0001,9.35546]
[1776982699448,39.49,78135.56,1.0,0.11412,0.0001,9.35546]
[1776982699672,39.49,78135.56,1.0,0.11412,0.0001,9.35533]
[1776982701371,39.49,78135.95,1.0,0.11415,0.0001,9.35755]
[1776982701420,39.49,78135.95,1.0,0.11415,0.0001,9.35755]
[1776982701440,39.49,78135.95,1.0,0.11415,0.0001,9.35755]
[1776982701480,39.49,78135.95,1.0,0.11415,0.0001,9.35755]
[1776982703392,39.49,78136.22,1.0,0.11418,0.0001,9.35892]
[1776982703453,39.49,78136.22,1.0,0.11418,0.0001,9.35892]
[1776982703468,39.49,78136.22,1.0,0.11418,0.0001,9.35892]
[1776982703546,39.49,78136.22,1.0,0.11418,0.0001,9.35892]
[1776982705416,39.49,78135.61,1.0,0.11411,0.0001,9.355]
[1776982705476,39.49,78135.61,1.0,0.11411,0.0001,9.355]
[1776982705484,39.49,78135.61,1.0,0.11411,0.0001,9.355]
[1776982705537,39.49,78135.61,1.0,0.11411,0.0001,9.355]
[1776982706638,39.49,78135.69,1.0,0.11412,0.0001,9.35536]
[1776982707457,39.49,78135.8,1.0,0.11413,0.0001,9.3559]
[1776982707501,39.49,78135.8,1.0,0.11413,0.0001,9.3559]
[1776982707510,39.49,78135.8,1.0,0.11413,0.0001,9.3559]
[1776982707562,39.49,78135.8,1.0,0.11413,0.0001,9.3559]
[1776982709493,39.49,78136.16,1.0,0.11416,0.0001,9.35782]
[1776982709578,39.49,78136.16,1.0,0.11416,0.0001,9.35782]
[1776982709590,39.49,78136.16,1.0,0.11416,0.0001,9.35782]
[1776982709647,39.49,78136.16,1.0,0.11416,0.0001,9.35782]
[1776982711460,39.49,78134.75,1.0,0.11401,0.0001,9.3491]
[1776982711515,39.49,78134.75,1.0,0.11401,0.0001,9.3491]
[1776982711570,39.49,78134.75,1.0,0.11401,0.0001,9.3491]
[1776982711582,39.49,78134.75,1.0,0.11401,0.0001,9.3491]
[1776982711661,39.49,78134.75,1.0,0.11401,0.0001,9.3491]
[1776982713547,39.48,78133.96,1.0,0.11387,0.0001,9.33842]
[1776982713608,39.48,78133.96,1.0,0.11387,0.0001,9.33842]
[1776982713618,39.48,78133.96,1.0,0.11387,0.0001,9.33842]
[1776982713670,39.48,78133.96,1.0,0.11387,0.0001,9.33842]
[1776982713893,39.48,78133.96,1.0,0.11387,0.0001,9.33842]
[1776982714040,39.48,78133.96,1.0,0.11387,0.0001,9.33842]
[1776982714111,39.48,78134.44,1.0,0.11392,0.0001,9.34122]
[1776982715009,39.48,78125.43,1.0,0.11301,0.0001,9.28706]
[1776982715084,39.48,78125.43,1.0,0.11301,0.0001,9.28706]
[1776982716007,39.48,78123.4,1.0,0.11281,0.0001,9.2748]
[1776982717606,39.48,78124.57,1.0,0.11292,0.0001,9.28181]
[1776982717608,39.48,78124.57,1.0,0.11292,0.0001,9.28181]
[1776982717654,39.48,78124.57,1.0,0.11292,0.0001,9.28181]
[1776982721663,39.48,78126.77,1.0,0.11314,0.0001,9.29508]
[1776982721678,39.48,78126.77,1.0,0.11314,0.0001,9.29508]
[1776982721685,39.48,78126.77,1.0,0.11314,0.0001,9.29508]
[1776982726739,39.48,78128.4,1.0,0.11331,0.0001,9.30501]
[1776982727760,39.48,78128.4,1.0,0.11331,0.0001,9.30505]
[1776982727773,39.48,78128.4,1.0,0.11331,0.0001,9.30505]
[1776982729777,39.48,78130.63,1.0,0.11354,0.0001,9.31852]
[1776982729796,39.48,78130.63,1.0,0.11354,0.0001,9.31852]
[1776982729803,39.48,78130.63,1.0,0.11354,0.0001,9.31852]
[1776982730919,39.48,78130.77,1.0,0.11355,0.0001,9.31939]
[1776982730922,39.48,78130.77,1.0,0.11355,0.0001,9.31939]
[1776982731048,39.48,78130.77,1.0,0.11355,0.0001,9.31939]
[1776982730988,39.49,78132.16,1.0,0.11369,0.0001,9.32778]
[1776982731191,39.49,78132.16,1.0,0.11369,0.0001,9.32778]
[1776982731301,39.49,78132.16,1.0,0.11369,0.0001,9.32778]
[1776982731918,39.49,78132.16,1.0,0.11369,0.0001,9.32778]
[1776982731982,39.49,78132.16,1.0,0.11369,0.0001,9.32778]
[1776982732905,39.49,78137.76,1.0,0.11426,0.0001,9.36176]
[1776982733965,39.49,78137.76,1.0,0.11426,0.0001,9.36176]
[1776982734062,39.49,78137.76,1.0,0.11426,0.0001,9.36176]
[1776982733998,39.49,78137.93,1.0,0.11428,0.0001,9.36275]
[1776982735996,39.49,78137.93,1.0,0.11428,0.0001,9.36271]
[1776982736075,39.49,78137.93,1.0,0.11428,0.0001,9.36271]
[1776982736933,39.49,78135.66,1.0,0.11405,0.0001,9.34898]
[1776982737955,39.49,78135.66,1.0,0.11405,0.0001,9.34898]
[1776982738028,39.49,78134.03,1.0,0.11388,0.0001,9.33915]
[1776982740029,39.49,78133.7,1.0,0.11385,0.0001,9.33713]
[1776982741816,39.49,78133.99,1.0,0.11388,0.0001,9.33878]
[1776982744115,39.48,78133.51,1.0,0.11383,0.0001,9.33579]
[1776982748017,39.48,78141.99,1.0,0.11467,0.0001,9.38632]
[1776982750027,39.48,78151.69,1.0,0.11566,0.0001,9.44503]
[1776982752278,39.48,78153.69,1.0,0.11587,0.0001,9.45724]
[1776982752711,39.48,78153.69,1.0,0.11587,0.0001,9.45724]
[1776982760103,39.49,78156.12,1.0,0.11613,0.0001,9.47249]
[1776982765135,39.49,78152.04,1.0,0.11572,0.0001,9.44815]
[1776982767149,39.49,78141.56,1.0,0.11466,0.0001,9.38518]
[1776982768810,39.49,78141.56,1.0,0.11466,0.0001,9.38518]
[1776982768902,39.49,78141.33,1.0,0.11464,0.0001,9.38405]
[1776982769782,39.49,78172.02,1.0,0.11777,0.0001,9.56926]
[1776982770384,39.49,78172.02,1.0,0.11777,0.0001,9.56926]
[1776982770918,39.49,78208.38,1.0,0.12158,0.00011,9.79082]
[1776982771304,39.49,78208.38,1.0,0.12158,0.00011,9.79082]
[1776982771580,39.49,78208.38,1.0,0.12158,0.00011,9.79082]
[1776982771609,39.49,78208.38,1.0,0.12158,0.00011,9.79082]
[1776982771752,39.49,78208.38,1.0,0.12158,0.00011,9.79082]
[1776982771756,39.49,78208.38,1.0,0.12158,0.00011,9.79082]
[1776982771860,39.49,78208.38,1.0,0.12158,0.00011,9.79082]
[1776982771897,39.49,78208.38,1.0,0.12158,0.00011,9.79082]
[1776982771991,39.49,78208.38,1.0,0.12158,0.00011,9.79082]
[1776982771992,39.49,78208.42,1.0,0.12152,0.00011,9.78527]
[1776982772208,39.49,78208.42,1.0,0.12152,0.00011,9.78527]
[1776982772273,39.49,78208.42,1.0,0.12152,0.00011,9.78527]
[1776982772365,39.49,78208.42,1.0,0.12152,0.00011,9.78527]
[1776982772367,39.49,78208.42,1.0,0.12152,0.00011,9.78527]
[1776982772516,39.49,78208.42,1.0,0.12152,0.00011,9.78527]
[1776982772696,39.49,78208.42,1.0,0.12152,0.00011,9.78527]
[1776982772945,39.49,78208.42,1.0,0.12152,0.00011,9.78527]
[1776982773045,39.49,78208.15,1.0,0.12149,0.00011,9.78347]
[1776982775351,39.49,78207.46,1.0,0.12142,0.00011,9.77911]
[1776982775413,39.49,78207.46,1.0,0.12142,0.00011,9.77911]
[1776982775422,39.49,78207.81,1.0,0.12145,0.00011,9.78109]
[1776982781051,39.49,78207.71,1.0,0.12143,0.00011,9.77983]
[1776982781141,39.49,78207.71,1.0,0.12143,0.00011,9.77983]
[1776982781398,39.49,78201.9,1.0,0.12081,0.0001,9.74415]
[1776982782029,39.49,78221.43,1.0,0.12287,0.00011,9.86319]
[1776982782456,39.49,78221.43,1.0,0.12287,0.00011,9.86319]
[1776982782757,39.49,78221.43,1.0,0.12287,0.00011,9.86319]
[1776982782986,39.49,78221.43,1.0,0.12287,0.00011,9.86319]
[1776982783033,39.49,78221.43,1.0,0.12287,0.00011,9.86319]
[1776982783038,39.49,78239.21,1.0,0.12477,0.00011,9.97149]
[1776982783813,39.49,78239.21,1.0,0.12477,0.00011,9.97149]
[1776982785086,39.48,78241.51,1.0,0.12501,0.00011,9.98543]
[1776982785152,39.48,78241.51,1.0,0.12501,0.00011,9.98543]
[1776982785679,39.48,78242.47,1.0,0.1251,0.00011,9.99086]
[1776982785808,39.48,78242.47,1.0,0.1251,0.00011,9.99086]
[1776982785938,39.48,78242.47,1.0,0.1251,0.00011,9.99086]
[1776982786148,39.48,78242.47,1.0,0.1251,0.00011,9.99086]
[1776982785983,39.48,78239.52,1.0,0.12478,0.00011,9.97234]
[1776982786593,39.48,78239.52,1.0,0.12478,0.00011,9.97234]
[1776982786856,39.48,78229.21,1.0,0.12367,0.00011,9.90882]
[1776982788026,39.48,78219.39,1.0,0.12262,0.00011,9.8485]
[1776982790329,39.48,78210.18,1.0,0.12163,0.00011,9.79185]
[1776982792734,39.48,78210.52,1.0,0.12167,0.00011,9.79373]
[1776982792753,39.48,78210.52,1.0,0.12167,0.00011,9.79373]
[1776982792826,39.48,78210.52,1.0,0.12167,0.00011,9.79373]
[1776982793086,39.48,78210.52,1.0,0.12167,0.00011,9.79373]
[1776982793143,39.48,78210.52,1.0,0.12167,0.00011,9.79373]
[1776982793144,39.48,78218.89,1.0,0.12254,0.00011,9.84433]
[1776982798389,39.47,78211.89,1.0,0.12178,0.00011,9.80036]
[1776982799196,39.47,78211.89,1.0,0.12178,0.00011,9.80036]
[1776982799317,39.47,78211.89,1.0,0.12178,0.00011,9.80036]
[1776982799392,39.47,78209.86,1.0,0.12156,0.00011,9.78782]
[1776982801192,39.47,78209.86,1.0,0.12156,0.00011,9.78782]
[1776982801281,39.47,78210.65,1.0,0.12165,0.00011,9.79263]
[1776982801773,39.47,78218.48,1.0,0.12247,0.00011,9.84002]
[1776982803217,39.47,78215.46,1.0,0.12214,0.00011,9.82134]
[1776982804047,39.47,78213.98,1.0,0.12198,0.00011,9.81209]
[1776982805402,39.47,78210.59,1.0,0.12162,0.00011,9.79119]
[1776982805567,39.47,78210.59,1.0,0.12162,0.00011,9.79119]
[1776982805634,39.47,78210.59,1.0,0.12162,0.00011,9.79119]
[1776982805669,39.47,78210.59,1.0,0.12162,0.00011,9.79119]
[1776982805728,39.47,78210.59,1.0,0.12162,0.00011,9.79119]
[1776982805733,39.47,78210.59,1.0,0.12162,0.00011,9.79119]
[1776982805821,39.47,78210.59,1.0,0.12162,0.00011,9.79119]
[1776982805851,39.47,78204.94,1.0,0.12102,0.00011,9.75657]
[1776982807367,39.47,78204.94,1.0,0.12102,0.00011,9.75642]
[1776982807403,39.47,78204.94,1.0,0.12102,0.00011,9.75642]
[1776982807785,39.47,78204.94,1.0,0.12102,0.00011,9.75642]
[1776982807894,39.47,78204.94,1.0,0.12102,0.00011,9.75642]
[1776982807927,39.47,78194.46,1.0,0.11992,0.0001,9.69259]
[1776982808387,39.47,78194.46,1.0,0.11992,0.0001,9.69259]
[1776982808517,39.47,78206.69,1.0,0.1212,0.00011,9.76697]
[1776982811160,39.47,78206.69,1.0,0.1212,0.00011,9.76681]
[1776982811270,39.47,78212.28,1.0,0.12179,0.00011,9.80068]
[1776982811293,39.47,78212.28,1.0,0.12179,0.00011,9.80068]
[1776982811358,39.47,78212.28,1.0,0.12179,0.00011,9.80068]
[1776982811581,39.47,78208.08,1.0,0.12134,0.00011,9.77485]
[1776982813434,39.47,78202.98,1.0,0.1208,0.00011,9.74363]
[1776982813483,39.47,78202.98,1.0,0.1208,0.00011,9.74363]
[1776982813506,39.47,78200.37,1.0,0.12052,0.0001,9.72763]
[1776982814971,39.47,78200.37,1.0,0.12052,0.0001,9.72763]
[1776982814988,39.47,78200.37,1.0,0.12052,0.0001,9.72763]
[1776982815123,39.47,78201.85,1.0,0.12068,0.0001,9.73655]
[1776982817474,39.47,78200.29,1.0,0.12051,0.0001,9.72697]
[1776982817489,39.47,78200.29,1.0,0.12051,0.0001,9.72697]
[1776982819523,39.46,78207.98,1.0,0.12132,0.00011,9.77355]
[1776982819527,39.46,78207.98,1.0,0.12132,0.00011,9.77355]
[1776982819536,39.46,78207.98,1.0,0.12132,0.00011,9.77355]
[1776982824541,39.46,78205.72,1.0,0.12107,0.00011,9.75925]
[1776982825349,39.46,78207.33,1.0,0.12124,0.00011,9.76895]
[1776982825548,39.46,78207.33,1.0,0.12124,0.00011,9.76895]
[1776982825552,39.46,78207.33,1.0,0.12124,0.00011,9.76895]
[1776982825613,39.46,78207.33,1.0,0.12124,0.00011,9.76895]
[1776982825649,39.46,78213.83,1.0,0.12192,0.00011,9.80857]
[1776982828124,39.46,78221.83,1.0,0.12276,0.00011,9.85687]
[1776982829642,39.46,78224.1,1.0,0.123,0.00011,9.8705]
[1776982829701,39.46,78224.1,1.0,0.123,0.00011,9.8705]
[1776982829952,39.46,78224.0,1.0,0.12298,0.00011,9.86963]
[1776982831654,39.46,78224.0,1.0,0.12298,0.00011,9.86963]
[1776982831726,39.46,78224.19,1.0,0.12294,0.00011,9.86474]
[1776982833679,39.46,78224.26,1.0,0.12294,0.00011,9.86491]
[1776982835729,39.46,78224.41,1.0,0.12294,0.00011,9.8651]
[1776982836182,39.46,78224.23,1.0,0.12292,0.00011,9.86376]
[1776982837758,39.45,78224.54,1.0,0.12295,0.00011,9.86542]
[1776982837777,39.45,78224.54,1.0,0.12295,0.00011,9.86542]
[1776982837793,39.45,78224.54,1.0,0.12295,0.00011,9.86542]
[1776982840313,39.45,78228.49,1.0,0.12336,0.00011,9.88889]
[1776982840709,39.45,78228.42,1.0,0.12335,0.00011,9.88846]
[1776982841917,39.45,78228.42,1.0,0.12335,0.00011,9.88846]
[1776982841989,39.45,78228.42,1.0,0.12335,0.00011,9.88846]
[1776982842063,39.45,78238.47,1.0,0.12442,0.00011,9.94984]
[1776982847752,39.45,78229.82,1.0,0.12349,0.00011,9.89649]
[1776982849767,39.45,78220.98,1.0,0.12255,0.00011,9.84246]
[1776982850660,39.45,78220.98,1.0,0.12255,0.00011,9.84246]
[1776982851031,39.45,78220.98,1.0,0.12255,0.00011,9.84246]
[1776982852087,39.45,78216.76,1.0,0.1221,0.00011,9.81677]
[1776982852160,39.45,78216.77,1.0,0.12211,0.00011,9.81691]
[1776982857823,39.45,78218.27,1.0,0.12227,0.00011,9.82629]
[1776982862825,39.45,78215.16,1.0,0.12193,0.00011,9.8067]
[1776982868900,39.45,78211.45,1.0,0.12152,0.00011,9.78313]
[1776982874188,39.45,78214.96,1.0,0.12188,0.00011,9.80397]
[1776982874579,39.45,78214.96,1.0,0.12188,0.00011,9.80397]
[1776982874945,39.45,78215.33,1.0,0.12192,0.00011,9.80611]
[1776982876085,39.45,78215.33,1.0,0.12192,0.00011,9.80611]
[1776982877870,39.45,78204.88,1.0,0.12081,0.00011,9.74224]
[1776982880991,39.45,78205.28,1.0,0.12086,0.00011,9.74466]
[1776982884699,39.45,78203.42,1.0,0.12066,0.00011,9.73344]
[1776982886095,39.45,78218.29,1.0,0.12223,0.00011,9.82416]
[1776982887260,39.45,78218.29,1.0,0.12223,0.00011,9.82416]
[1776982887923,39.45,78218.29,1.0,0.12223,0.00011,9.8241]
[1776982887978,39.45,78218.29,1.0,0.12223,0.00011,9.8241]
[1776982888050,39.45,78220.55,1.0,0.12247,0.00011,9.83782]
[1776982890249,39.44,78233.86,1.0,0.12388,0.00011,9.91889]
[1776982896095,39.44,78230.58,1.0,0.12345,0.00011,9.89188]
[1776982901127,39.44,78228.04,1.0,0.12317,0.00011,9.87556]
[1776982906163,39.44,78220.58,1.0,0.12236,0.00011,9.82928]
[1776982908910,39.44,78217.98,1.0,0.12208,0.00011,9.81318]
[1776982909147,39.44,78217.98,1.0,0.12208,0.00011,9.81318]
[1776982909192,39.44,78217.98,1.0,0.12208,0.00011,9.81318]
[1776982909294,39.44,78203.61,1.0,0.12056,0.00011,9.72546]
[1776982911199,39.44,78194.64,1.0,0.11963,0.0001,9.67102]
[1776982915101,39.44,78195.03,1.0,0.11967,0.0001,9.67376]
[1776982920109,39.44,78193.51,1.0,0.11953,0.0001,9.66513]
[1776982925264,39.44,78190.83,1.0,0.11926,0.0001,9.64955]
[1776982930338,39.44,78190.84,1.0,0.11927,0.0001,9.65034]
[1776982931339,39.44,78191.59,1.0,0.11935,0.0001,9.65504]
[1776982933268,39.44,78196.37,1.0,0.11986,0.0001,9.68435]
[1776982938645,39.45,78197.98,1.0,0.12003,0.0001,9.69449]
[1776982941725,39.45,78183.73,1.0,0.11855,0.0001,9.60818]
[1776982947452,39.45,78179.57,1.0,0.11814,0.0001,9.58396]
[1776982949913,39.45,78179.56,1.0,0.11814,0.0001,9.5841]
[1776982950270,39.45,78169.4,1.0,0.1171,0.0001,9.52304]
[1776982950622,39.45,78169.4,1.0,0.1171,0.0001,9.52304]
[1776982956296,39.45,78173.45,1.0,0.11748,0.0001,9.54298]
[1776982961551,39.46,78171.62,1.0,0.11732,0.0001,9.53394]
[1776982963613,39.46,78171.93,1.0,0.11736,0.0001,9.53612]
[1776982969606,39.47,78172.26,1.0,0.11743,0.0001,9.54023]
[1776982974890,39.47,78172.46,1.0,0.11748,0.0001,9.54329]
[1776982981251,39.48,78173.54,1.0,0.11762,0.0001,9.55108]
[1776982981553,39.48,78174.02,1.0,0.11768,0.0001,9.55459]
[1776982981847,39.48,78174.02,1.0,0.11768,0.0001,9.55459]
[1776982981938,39.48,78171.57,1.0,0.11743,0.0001,9.53977]
[1776982983516,39.48,78171.57,1.0,0.11743,0.0001,9.54007]
[1776982983944,39.48,78171.57,1.0,0.11743,0.0001,9.54007]
[1776982984125,39.48,78171.57,1.0,0.11743,0.0001,9.54007]
[1776982984157,39.48,78171.57,1.0,0.11743,0.0001,9.54007]
[1776982984160,39.48,78161.39,1.0,0.11639,0.0001,9.47865]
[1776982986134,39.48,78160.49,1.0,0.1163,0.0001,9.47333]
[1776982986201,39.48,78160.35,1.0,0.11628,0.0001,9.47259]
[1776982987423,39.48,78160.35,1.0,0.11628,0.0001,9.47259]
[1776982989748,39.48,78148.1,1.0,0.11504,0.0001,9.39913]
[1776982995031,39.48,78149.49,1.0,0.11518,0.0001,9.40727]
[1776983000833,39.48,78149.51,1.0,0.11517,0.0001,9.40693]
[1776983005861,39.48,78147.89,1.0,0.115,0.0001,9.39661]
[1776983008092,39.48,78147.33,1.0,0.11494,0.0001,9.39324]
[1776983009247,39.48,78150.07,1.0,0.11522,0.0001,9.40952]
[1776983009287,39.48,78154.76,1.0,0.1157,0.0001,9.43794]
[1776983014434,39.48,78161.3,1.0,0.11632,0.0001,9.4725]
[1776983019538,39.49,78161.57,1.0,0.11638,0.0001,9.47618]
[1776983021709,39.49,78165.83,1.0,0.11683,0.0001,9.50255]
[1776983027008,39.49,78170.06,1.0,0.11729,0.0001,9.52965]
[1776983032048,39.5,78168.88,1.0,0.11719,0.0001,9.52374]
[1776983037087,39.5,78170.86,1.0,0.11742,0.0001,9.5368]
[1776983040946,39.5,78172.44,1.0,0.11759,0.0001,9.54696]
[1776983041110,39.5,78178.27,1.0,0.11819,0.0001,9.58238]
[1776983043122,39.5,78186.67,1.0,0.11907,0.0001,9.63345]
[1776983048157,39.5,78183.32,1.0,0.11873,0.0001,9.61361]
[1776983053158,39.5,78184.52,1.0,0.11886,0.0001,9.62134]
[1776983053976,39.5,78184.67,1.0,0.11888,0.0001,9.62235]
[1776983055152,39.5,78184.67,1.0,0.11888,0.0001,9.62244]
[1776983055379,39.5,78184.64,1.0,0.11888,0.0001,9.62236]
[1776983060391,39.51,78184.99,1.0,0.11892,0.0001,9.62484]
[1776983063283,39.51,78185.38,1.0,0.11897,0.0001,9.62747]
[1776983063311,39.51,78185.38,1.0,0.11897,0.0001,9.62747]
[1776983063323,39.51,78185.62,1.0,0.11899,0.0001,9.62901]
[1776983065326,39.51,78185.62,1.0,0.11899,0.0001,9.62909]
[1776983065383,39.51,78186.91,1.0,0.11913,0.0001,9.63698]
[1776983069380,39.51,78185.36,1.0,0.11897,0.0001,9.6278]
[1776983069387,39.51,78185.36,1.0,0.11897,0.0001,9.6278]
[1776983069396,39.51,78185.36,1.0,0.11897,0.0001,9.6278]
[1776983073190,39.51,78180.65,1.0,0.11843,0.0001,9.59384]
[1776983075036,39.51,78178.21,1.0,0.11818,0.0001,9.57929]
[1776983075050,39.51,78178.21,1.0,0.11818,0.0001,9.57929]
[1776983075061,39.51,78178.21,1.0,0.11818,0.0001,9.57929]
[1776983075466,39.51,78178.21,1.0,0.11818,0.0001,9.57929]
[1776983075482,39.51,78177.8,1.0,0.11814,0.0001,9.57693]
[1776983075511,39.51,78177.8,1.0,0.11814,0.0001,9.57693]
[1776983076141,39.51,78177.8,1.0,0.11814,0.0001,9.57693]
[1776983076463,39.51,78182.12,1.0,0.11859,0.0001,9.60321]
[1776983077524,39.51,78182.12,1.0,0.11859,0.0001,9.60329]
[1776983078052,39.51,78182.12,1.0,0.11859,0.0001,9.60329]
[1776983078366,39.51,78186.74,1.0,0.11907,0.0001,9.63132]
[1776983079524,39.51,78187.13,1.0,0.11911,0.0001,9.63373]
[1776983080380,39.51,78187.13,1.0,0.11912,0.0001,9.63376]
[1776983081545,39.51,78188.34,1.0,0.11924,0.0001,9.64111]
[1776983081558,39.51,78188.34,1.0,0.11924,0.0001,9.64111]
[1776983083567,39.51,78188.52,1.0,0.11926,0.0001,9.64226]
[1776983083604,39.51,78188.52,1.0,0.11926,0.0001,9.64226]
[1776983084412,39.51,78188.52,1.0,0.11926,0.0001,9.64229]
[1776983085616,39.51,78188.62,1.0,0.11927,0.0001,9.64293]
[1776983086473,39.51,78188.66,1.0,0.11928,0.0001,9.6432]
[1776983087641,39.51,78188.66,1.0,0.11928,0.0001,9.64323]
[1776983087697,39.51,78188.66,1.0,0.11928,0.0001,9.64323]
[1776983088095,39.51,78188.66,1.0,0.11928,0.0001,9.64323]
[1776983089722,39.51,78189.19,1.0,0.11933,0.0001,9.64651]
[1776983089807,39.51,78189.5,1.0,0.11937,0.0001,9.64839]
[1776983095485,39.51,78189.35,1.0,0.11935,0.0001,9.64763]
[1776983100526,39.51,78188.19,1.0,0.11924,0.0001,9.64075]
[1776983101679,39.51,78188.19,1.0,0.11924,0.0001,9.64075]
[1776983101884,39.51,78188.19,1.0,0.11924,0.0001,9.64075]
[1776983102537,39.51,78188.09,1.0,0.11923,0.0001,9.64021]
[1776983103875,39.51,78182.46,1.0,0.11864,0.0001,9.60611]
[1776983103935,39.51,78182.46,1.0,0.11864,0.0001,9.60611]
[1776983103994,39.51,78182.46,1.0,0.11864,0.0001,9.60611]
[1776983104096,39.51,78178.8,1.0,0.11826,0.0001,9.58403]
[1776983105941,39.51,78178.31,1.0,0.11821,0.0001,9.58106]
[1776983106291,39.51,78176.94,1.0,0.11807,0.0001,9.57299]
[1776983107991,39.51,78176.9,1.0,0.11807,0.0001,9.57287]
[1776983107998,39.51,78176.9,1.0,0.11807,0.0001,9.57287]
[1776983113187,39.52,78175.7,1.0,0.11796,0.0001,9.56623]
[1776983114114,39.52,78175.7,1.0,0.11796,0.0001,9.56636]
[1776983114138,39.52,78175.7,1.0,0.11796,0.0001,9.56636]
[1776983114214,39.52,78174.98,1.0,0.11789,0.0001,9.56213]
[1776983116133,39.52,78174.98,1.0,0.11789,0.0001,9.56213]
[1776983116342,39.52,78177.24,1.0,0.11813,0.0001,9.57607]
[1776983118166,39.52,78176.0,1.0,0.118,0.0001,9.56868]
[1776983118192,39.52,78176.0,1.0,0.118,0.0001,9.56868]
[1776983118203,39.52,78172.85,1.0,0.11768,0.0001,9.54975]
[1776983120186,39.52,78172.85,1.0,0.11768,0.0001,9.54975]
[1776983120535,39.52,78171.91,1.0,0.11759,0.0001,9.54436]
[1776983122222,39.52,78171.6,1.0,0.11756,0.0001,9.54264]
[1776983122234,39.52,78171.6,1.0,0.11756,0.0001,9.54264]
[1776983127237,39.52,78174.2,1.0,0.11784,0.0001,9.55914]
[1776983128321,39.52,78173.97,1.0,0.11782,0.0001,9.55788]
[1776983128329,39.52,78173.97,1.0,0.11782,0.0001,9.55788]
[1776983128339,39.52,78173.97,1.0,0.11782,0.0001,9.55788]
[1776983128422,39.52,78173.54,1.0,0.11778,0.0001,9.55541]
[1776983130354,39.52,78173.54,1.0,0.11778,0.0001,9.55541]
[1776983130555,39.52,78172.48,1.0,0.11767,0.0001,9.54928]
[1776983132494,39.52,78172.29,1.0,0.1176,0.0001,9.5425]
[1776983132509,39.52,78172.29,1.0,0.1176,0.0001,9.5425]
[1776983132514,39.52,78172.29,1.0,0.1176,0.0001,9.5425]
[1776983132512,39.52,78172.2,1.0,0.11759,0.0001,9.54211]
[1776983132757,39.52,78172.2,1.0,0.11759,0.0001,9.54211]
[1776983134468,39.52,78172.2,1.0,0.11759,0.0001,9.54211]
[1776983134520,39.52,78172.2,1.0,0.11759,0.0001,9.54211]
[1776983134553,39.52,78162.82,1.0,0.11663,0.0001,9.48584]
[1776983136503,39.52,78162.82,1.0,0.11663,0.0001,9.48584]
[1776983136509,39.53,78162.7,1.0,0.11663,0.0001,9.4856]
[1776983138539,39.53,78162.75,1.0,0.11664,0.0001,9.48615]
[1776983138566,39.53,78162.75,1.0,0.11664,0.0001,9.48615]
[1776983138797,39.53,78163.26,1.0,0.11669,0.0001,9.48947]
[1776983140579,39.53,78162.71,1.0,0.11664,0.0001,9.48639]
[1776983141472,39.53,78163.04,1.0,0.11668,0.0001,9.48888]
[1776983144632,39.53,78160.72,1.0,0.11646,0.0001,9.47566]
[1776983144655,39.53,78160.72,1.0,0.11646,0.0001,9.47566]
[1776983144690,39.53,78160.72,1.0,0.11646,0.0001,9.47566]
[1776983145415,39.53,78160.72,1.0,0.11646,0.0001,9.47566]
[1776983145544,39.53,78160.72,1.0,0.11646,0.0001,9.47566]
[1776983146302,39.53,78161.29,1.0,0.11652,0.0001,9.47937]
[1776983146327,39.53,78152.43,1.0,0.11562,0.0001,9.42597]
[1776983148202,39.54,78139.9,1.0,0.11436,0.0001,9.35167]
[1776983153905,39.54,78138.07,1.0,0.11422,0.0001,9.34298]
[1776983154943,39.54,78138.07,1.0,0.11422,0.0001,9.34298]
[1776983160956,39.55,78138.61,1.0,0.11431,0.0001,9.34871]
[1776983166234,39.56,78136.6,1.0,0.11416,0.0001,9.33923]
[1776983172599,39.56,78136.07,1.0,0.11413,0.0001,9.33778]
[1776983180665,39.57,78131.13,1.0,0.11367,0.0001,9.31048]
[1776983186461,39.57,78129.48,1.0,0.11353,0.0001,9.30179]
[1776983186558,39.57,78131.86,1.0,0.11377,0.0001,9.3162]
[1776983187965,39.57,78131.86,1.0,0.11377,0.0001,9.31633]
[1776983188146,39.57,78131.66,1.0,0.11376,0.0001,9.31526]
[1776983193187,39.57,78130.27,1.0,0.11357,0.0001,9.30186]
[1776983195867,39.58,78129.04,1.0,0.11345,0.0001,9.29477]
[1776983196565,39.58,78135.28,1.0,0.11408,0.0001,9.33227]
[1776983200237,39.58,78143.88,1.0,0.11495,0.0001,9.38402]
[1776983205290,39.58,78145.82,1.0,0.11515,0.0001,9.3957]
[1776983209769,39.58,78149.87,1.0,0.11557,0.0001,9.42057]
[1776983209820,39.58,78149.25,1.0,0.11551,0.0001,9.41684]
[1776983215341,39.58,78151.85,1.0,0.1158,0.0001,9.43396]
[1776983220376,39.59,78153.92,1.0,0.11603,0.0001,9.44753]
[1776983223290,39.59,78153.91,1.0,0.11603,0.0001,9.44769]
[1776983223972,39.59,78153.71,1.0,0.11602,0.0001,9.44694]
[1776983224586,39.59,78153.75,1.0,0.11602,0.0001,9.4474]
[1776983228009,39.59,78152.23,1.0,0.11588,0.0001,9.43894]
[1776983228039,39.59,78152.23,1.0,0.11588,0.0001,9.43894]
[1776983228046,39.59,78152.23,1.0,0.11588,0.0001,9.43894]
[1776983230054,39.59,78152.11,1.0,0.11588,0.0001,9.43868]
[1776983230070,39.59,78152.11,1.0,0.11588,0.0001,9.43868]
[1776983234136,39.59,78152.33,1.0,0.11592,0.0001,9.44095]
[1776983234184,39.59,78152.33,1.0,0.11592,0.0001,9.44095]
[1776983234229,39.59,78152.33,1.0,0.11592,0.0001,9.44118]
[1776983236162,39.6,78152.33,1.0,0.11592,0.0001,9.44142]
[1776983236594,39.6,78152.43,1.0,0.11594,0.0001,9.44225]
[1776983240241,39.6,78152.71,1.0,0.11598,0.0001,9.44464]
[1776983240517,39.6,78152.71,1.0,0.11598,0.0001,9.44487]
[1776983241998,39.6,78152.55,1.0,0.11597,0.0001,9.44414]
[1776983242635,39.6,78158.37,1.0,0.11657,0.0001,9.4794]
[1776983245433,39.6,78160.2,1.0,0.11676,0.0001,9.49077]
[1776983245450,39.6,78160.2,1.0,0.11676,0.0001,9.49077]
[1776983245464,39.6,78160.2,1.0,0.11676,0.0001,9.49077]
[1776983245554,39.6,78160.2,1.0,0.11677,0.0001,9.49094]
[1776983247566,39.6,78168.78,1.0,0.11765,0.0001,9.54291]
[1776983248388,39.6,78168.78,1.0,0.11765,0.0001,9.54291]
[1776983248557,39.6,78169.28,1.0,0.1177,0.0001,9.54602]
[1776983250046,39.6,78169.28,1.0,0.1177,0.0001,9.54602]
[1776983256634,39.6,78167.09,1.0,0.11743,0.0001,9.5279]
[1776983261449,39.61,78167.69,1.0,0.1175,0.0001,9.53176]
[1776983262335,39.61,78167.76,1.0,0.11751,0.0001,9.53256]
[1776983262537,39.61,78167.76,1.0,0.11751,0.0001,9.53256]
[1776983262659,39.61,78167.76,1.0,0.11751,0.0001,9.53256]
[1776983262666,39.61,78167.76,1.0,0.11751,0.0001,9.53256]
[1776983262709,39.61,78171.94,1.0,0.11795,0.0001,9.5579]
[1776983264607,39.61,78171.94,1.0,0.11795,0.0001,9.55803]
[1776983264697,39.61,78179.15,1.0,0.1187,0.0001,9.60167]
[1776983269728,39.61,78182.98,1.0,0.1191,0.0001,9.62498]
[1776983274763,39.61,78184.22,1.0,0.11923,0.0001,9.63259]
[1776983279799,39.61,78192.23,1.0,0.12006,0.0001,9.68106]
[1776983284993,39.61,78186.35,1.0,0.11945,0.0001,9.64532]
[1776983290883,39.61,78185.29,1.0,0.11934,0.0001,9.63902]
[1776983295918,39.61,78184.66,1.0,0.11927,0.0001,9.63534]
[1776983300952,39.61,78190.23,1.0,0.11986,0.0001,9.66914]
[1776983305988,39.61,78191.91,1.0,0.12003,0.0001,9.67924]
[1776983311023,39.61,78193.5,1.0,0.12013,0.0001,9.68295]
[1776983312619,39.61,78193.5,1.0,0.12013,0.0001,9.68295]
[1776983312720,39.61,78200.06,1.0,0.12082,0.0001,9.72263]
[1776983314344,39.61,78200.66,1.0,0.12088,0.0001,9.72627]
[1776983314512,39.61,78205.51,1.0,0.12139,0.00011,9.75555]
[1776983314995,39.61,78205.51,1.0,0.12139,0.00011,9.75555]
[1776983315052,39.61,78205.51,1.0,0.12139,0.00011,9.75555]
[1776983316096,39.61,78214.37,1.0,0.12232,0.00011,9.80927]
[1776983317607,39.61,78214.37,1.0,0.12232,0.00011,9.80927]
[1776983317704,39.61,78226.48,1.0,0.1236,0.00011,9.88263]
[1776983317848,39.61,78226.48,1.0,0.1236,0.00011,9.88263]
[1776983318095,39.61,78226.48,1.0,0.1236,0.00011,9.88263]
[1776983318486,39.61,78242.85,1.0,0.12536,0.00011,9.98272]
[1776983319302,39.61,78242.85,1.0,0.12536,0.00011,9.98272]
[1776983319379,39.61,78242.85,1.0,0.12536,0.00011,9.98272]
[1776983319586,39.61,78245.79,1.0,0.12568,0.00011,10.00079]
[1776983320416,39.61,78245.79,1.0,0.12568,0.00011,10.00079]
[1776983320478,39.61,78245.79,1.0,0.12568,0.00011,10.00079]
[1776983320490,39.61,78246.41,1.0,0.12574,0.00011,10.00466]
[1776983321549,39.61,78246.41,1.0,0.12574,0.00011,10.00466]
[1776983321589,39.61,78246.41,1.0,0.12574,0.00011,10.00466]
[1776983321689,39.61,78246.69,1.0,0.12578,0.00011,10.00646]
[1776983322641,39.61,78246.69,1.0,0.12578,0.00011,10.00646]
[1776983322673,39.61,78246.69,1.0,0.12578,0.00011,10.00646]
[1776983322742,39.61,78247.32,1.0,0.12585,0.00011,10.0104]
[1776983323594,39.61,78247.32,1.0,0.12585,0.00011,10.0104]
[1776983323657,39.61,78247.32,1.0,0.12585,0.00011,10.0104]
[1776983323754,39.61,78247.32,1.0,0.12585,0.00011,10.0104]
[1776983323692,39.61,78247.45,1.0,0.12586,0.00011,10.01128]
[1776983323837,39.61,78247.45,1.0,0.12586,0.00011,10.01128]
[1776983324117,39.61,78247.45,1.0,0.12586,0.00011,10.01128]
[1776983324973,39.61,78247.45,1.0,0.12586,0.00011,10.01128]
[1776983324981,39.61,78247.45,1.0,0.12586,0.00011,10.01128]
[1776983325627,39.61,78247.45,1.0,0.12586,0.00011,10.01128]
[1776983325697,39.61,78247.45,1.0,0.12586,0.00011,10.01128]
[1776983325713,39.61,78248.09,1.0,0.12593,0.00011,10.01535]
[1776983327625,39.61,78248.09,1.0,0.12593,0.00011,10.01535]
[1776983327721,39.61,78248.09,1.0,0.12594,0.00011,10.0155]
[1776983331747,39.61,78247.02,1.0,0.12583,0.00011,10.00919]
[1776983331753,39.61,78247.02,1.0,0.12583,0.00011,10.00919]
[1776983331791,39.61,78247.83,1.0,0.12591,0.00011,10.01422]
[1776983333760,39.61,78247.83,1.0,0.12591,0.00011,10.01422]
[1776983333768,39.61,78243.26,1.0,0.12542,0.00011,9.98648]
[1776983334496,39.61,78243.26,1.0,0.12542,0.00011,9.98648]
[1776983334523,39.61,78243.26,1.0,0.12542,0.00011,9.98648]
[1776983334598,39.61,78243.33,1.0,0.12543,0.00011,9.98703]
[1776983335836,39.61,78243.33,1.0,0.12543,0.00011,9.98703]
[1776983336200,39.61,78240.42,1.0,0.12512,0.00011,9.96939]
[1776983341238,39.61,78241.32,1.0,0.12524,0.00011,9.97589]
[1776983346271,39.62,78242.42,1.0,0.12537,0.00011,9.98351]
[1776983351307,39.62,78236.73,1.0,0.12478,0.00011,9.94982]
[1776983356358,39.62,78233.27,1.0,0.12443,0.00011,9.92962]
[1776983358428,39.62,78224.13,1.0,0.12345,0.00011,9.87385]
[1776983360322,39.62,78218.22,1.0,0.12281,0.00011,9.83742]
[1776983360756,39.62,78207.64,1.0,0.12169,0.00011,9.77294]
[1776983362713,39.62,78207.21,1.0,0.12164,0.00011,9.7702]
[1776983362802,39.62,78207.21,1.0,0.12164,0.00011,9.7702]
[1776983362834,39.62,78207.21,1.0,0.12164,0.00011,9.7702]
[1776983362814,39.62,78206.65,1.0,0.12158,0.00011,9.76667]
[1776983362864,39.62,78206.65,1.0,0.12158,0.00011,9.76667]
[1776983363012,39.62,78206.65,1.0,0.12158,0.00011,9.76667]
[1776983363072,39.62,78206.65,1.0,0.12158,0.00011,9.76667]
[1776983363727,39.62,78201.77,1.0,0.12107,0.00011,9.73692]
[1776983364324,39.62,78201.77,1.0,0.12107,0.00011,9.73692]
[1776983364398,39.62,78201.77,1.0,0.12107,0.00011,9.73692]
[1776983364555,39.62,78198.23,1.0,0.12069,0.0001,9.71535]
[1776983366432,39.62,78198.23,1.0,0.12069,0.0001,9.71535]
[1776983366791,39.62,78197.49,1.0,0.12061,0.0001,9.71075]
[1776983368401,39.62,78196.36,1.0,0.1205,0.0001,9.70384]
[1776983373491,39.62,78195.28,1.0,0.12032,0.0001,9.69128]
[1776983377917,39.62,78193.02,1.0,0.12008,0.0001,9.67748]
[1776983377930,39.62,78193.02,1.0,0.12008,0.0001,9.67748]
[1776983378646,39.62,78191.0,1.0,0.11987,0.0001,9.66525]
[1776983378717,39.62,78191.0,1.0,0.11987,0.0001,9.66525]
[1776983378807,39.62,78191.0,1.0,0.11987,0.0001,9.66525]
[1776983378818,39.62,78181.34,1.0,0.11886,0.0001,9.6068]
[1776983380491,39.62,78181.34,1.0,0.11886,0.0001,9.6068]
[1776983380576,39.62,78173.82,1.0,0.11809,0.0001,9.56147]
[1776983381380,39.62,78173.82,1.0,0.11809,0.0001,9.56147]
[1776983381515,39.62,78173.82,1.0,0.11809,0.0001,9.56147]
[1776983381721,39.62,78173.13,1.0,0.11802,0.0001,9.55745]
[1776983384778,39.62,78173.02,1.0,0.11801,0.0001,9.55711]
[1776983384849,39.62,78173.02,1.0,0.11801,0.0001,9.55711]
[1776983385554,39.62,78172.08,1.0,0.11792,0.0001,9.55176]
[1776983387767,39.62,78171.13,1.0,0.11783,0.0001,9.5462]
[1776983387786,39.62,78168.19,1.0,0.11753,0.0001,9.52864]
[1776983388804,39.62,78168.19,1.0,0.11753,0.0001,9.52864]
[1776983388820,39.62,78168.19,1.0,0.11753,0.0001,9.52864]
[1776983390773,39.62,78164.59,1.0,0.11716,0.0001,9.50735]
[1776983390811,39.62,78164.59,1.0,0.11716,0.0001,9.50735]
[1776983390798,39.62,78164.66,1.0,0.11718,0.0001,9.50801]
[1776983391813,39.62,78165.1,1.0,0.11723,0.0001,9.51089]
[1776983392835,39.62,78165.1,1.0,0.11723,0.0001,9.51089]
[1776983392853,39.62,78165.1,1.0,0.11723,0.0001,9.51089]
[1776983392861,39.62,78164.44,1.0,0.11717,0.0001,9.50739]
[1776983394853,39.62,78164.44,1.0,0.11717,0.0001,9.50739]
[1776983395807,39.63,78163.81,1.0,0.11711,0.0001,9.50408]
[1776983396926,39.63,78163.57,1.0,0.11709,0.0001,9.50314]
[1776983396939,39.63,78163.57,1.0,0.11709,0.0001,9.50314]
[1776983400955,39.63,78162.38,1.0,0.11699,0.0001,9.49702]
[1776983400987,39.63,78162.38,1.0,0.11699,0.0001,9.49702]
[1776983401666,39.63,78162.38,1.0,0.11699,0.0001,9.49702]
[1776983402995,39.63,78162.51,1.0,0.11701,0.0001,9.49807]
[1776983403776,39.63,78162.49,1.0,0.11701,0.0001,9.49821]
[1776983405044,39.63,78163.99,1.0,0.11717,0.0001,9.50751]
[1776983405071,39.63,78163.99,1.0,0.11717,0.0001,9.50751]
[1776983410190,39.64,78163.26,1.0,0.11712,0.0001,9.50435]
[1776983411119,39.64,78163.26,1.0,0.11712,0.0001,9.50459]
[1776983411139,39.64,78163.26,1.0,0.11712,0.0001,9.50459]
[1776983415178,39.64,78162.29,1.0,0.11704,0.0001,9.49971]
[1776983415198,39.64,78162.29,1.0,0.11704,0.0001,9.49971]
[1776983415209,39.64,78162.29,1.0,0.11704,0.0001,9.49971]
[1776983419264,39.64,78162.05,1.0,0.11703,0.0001,9.49921]
[1776983419336,39.64,78162.05,1.0,0.11703,0.0001,9.49921]
[1776983419830,39.64,78162.05,1.0,0.11703,0.0001,9.49921]
[1776983419843,39.64,78162.05,1.0,0.11703,0.0001,9.49921]
[1776983419437,39.64,78162.05,1.0,0.11703,0.0001,9.49944]
[1776983420582,39.64,78162.05,1.0,0.11703,0.0001,9.49944]
[1776983420757,39.64,78162.05,1.0,0.11703,0.0001,9.49944]
[1776983420851,39.64,78164.61,1.0,0.11729,0.0001,9.5148]
[1776983421054,39.64,78164.61,1.0,0.11729,0.0001,9.5148]
[1776983421282,39.64,78164.61,1.0,0.11729,0.0001,9.5148]
[1776983421359,39.64,78164.61,1.0,0.11729,0.0001,9.5148]
[1776983421496,39.64,78164.61,1.0,0.11729,0.0001,9.5148]
[1776983421505,39.64,78164.61,1.0,0.11729,0.0001,9.5148]
[1776983421873,39.64,78164.61,1.0,0.11729,0.0001,9.5148]
[1776983421841,39.64,78169.32,1.0,0.11778,0.0001,9.54312]
[1776983421929,39.64,78169.32,1.0,0.11778,0.0001,9.54312]
[1776983422083,39.64,78169.32,1.0,0.11778,0.0001,9.54312]
[1776983422819,39.64,78169.32,1.0,0.11778,0.0001,9.54303]
[1776983423233,39.64,78169.32,1.0,0.11778,0.0001,9.54303]
[1776983428860,39.64,78180.31,1.0,0.11892,0.0001,9.60973]
[1776983433893,39.65,78178.97,1.0,0.11873,0.0001,9.59643]
[1776983436444,39.65,78178.13,1.0,0.11864,0.0001,9.59147]
[1776983442236,39.65,78178.72,1.0,0.11872,0.0001,9.59561]
[1776983448208,39.65,78177.44,1.0,0.11859,0.0001,9.58852]
[1776983454032,39.65,78175.57,1.0,0.11841,0.0001,9.57776]
[1776983460210,39.65,78173.15,1.0,0.11817,0.0001,9.56353]
[1776983461371,39.65,78173.29,1.0,0.11818,0.0001,9.56456]
[1776983461893,39.65,78173.29,1.0,0.11818,0.0001,9.56456]
[1776983461942,39.65,78173.29,1.0,0.11818,0.0001,9.56456]
[1776983462088,39.65,78177.98,1.0,0.11867,0.0001,9.59295]
[1776983464032,39.65,78179.59,1.0,0.11884,0.0001,9.60282]
[1776983464086,39.65,78179.59,1.0,0.11884,0.0001,9.60282]
[1776983464134,39.65,78177.32,1.0,0.11861,0.0001,9.58916]
[1776983465981,39.65,78177.32,1.0,0.11861,0.0001,9.58923]
[1776983466063,39.65,78177.32,1.0,0.11861,0.0001,9.58923]
[1776983466607,39.65,78177.32,1.0,0.11861,0.0001,9.58923]
[1776983466640,39.65,78178.1,1.0,0.11869,0.0001,9.594]
[1776983468021,39.65,78178.1,1.0,0.11869,0.0001,9.59407]
[1776983468091,39.65,78178.1,1.0,0.11869,0.0001,9.59407]
[1776983468666,39.65,78178.71,1.0,0.11875,0.0001,9.59782]
[1776983470037,39.65,78178.71,1.0,0.11876,0.0001,9.59788]
[1776983470076,39.65,78178.71,1.0,0.11876,0.0001,9.59788]
[1776983470240,39.65,78179.01,1.0,0.11879,0.0001,9.59975]
[1776983472031,39.65,78179.01,1.0,0.11879,0.0001,9.59981]
[1776983472108,39.65,78179.01,1.0,0.11879,0.0001,9.59981]
[1776983472160,39.65,78179.19,1.0,0.11881,0.0001,9.60096]
[1776983473491,39.65,78179.19,1.0,0.11881,0.0001,9.60096]
[1776983473522,39.65,78179.19,1.0,0.11881,0.0001,9.60096]
[1776983473550,39.65,78179.19,1.0,0.11881,0.0001,9.60096]
[1776983473604,39.65,78179.19,1.0,0.11881,0.0001,9.60096]
[1776983473607,39.66,78181.02,1.0,0.119,0.0001,9.61207]
[1776983474054,39.66,78181.02,1.0,0.119,0.0001,9.61207]
[1776983476111,39.66,78186.5,1.0,0.11957,0.0001,9.64529]
[1776983476185,39.66,78186.5,1.0,0.11957,0.0001,9.64529]
[1776983476210,39.66,78188.66,1.0,0.1198,0.0001,9.65836]
[1776983478130,39.66,78189.68,1.0,0.1199,0.0001,9.66452]
[1776983478181,39.66,78189.68,1.0,0.1199,0.0001,9.66452]
[1776983478261,39.66,78193.83,1.0,0.12034,0.0001,9.68962]
[1776983480154,39.66,78193.83,1.0,0.12034,0.0001,9.6896]
[1776983480859,39.66,78191.14,1.0,0.12005,0.0001,9.67327]
[1776983485910,39.65,78192.36,1.0,0.12018,0.0001,9.68053]
[1776983490354,39.65,78192.87,1.0,0.12023,0.0001,9.68345]
[1776983492338,39.65,78193.15,1.0,0.1202,0.0001,9.67928]
[1776983492404,39.65,78193.15,1.0,0.1202,0.0001,9.67928]
[1776983492501,39.65,78193.8,1.0,0.12026,0.0001,9.68318]
[1776983494382,39.65,78193.8,1.0,0.12026,0.0001,9.68315]
[1776983494450,39.65,78193.8,1.0,0.12026,0.0001,9.68315]
[1776983494498,39.65,78199.31,1.0,0.12084,0.0001,9.7165]
[1776983496012,39.65,78199.31,1.0,0.12084,0.0001,9.71646]
[1776983496023,39.65,78199.31,1.0,0.12084,0.0001,9.71646]
[1776983496475,39.65,78199.31,1.0,0.12084,0.0001,9.71646]
[1776983496507,39.65,78199.31,1.0,0.12084,0.0001,9.71646]
[1776983496571,39.65,78199.31,1.0,0.12084,0.0001,9.71646]
[1776983496729,39.65,78199.31,1.0,0.12084,0.0001,9.71646]
[1776983496811,39.65,78202.86,1.0,0.12121,0.00011,9.7379]
[1776983497596,39.65,78202.86,1.0,0.12121,0.00011,9.7379]
[1776983497647,39.65,78206.03,1.0,0.12154,0.00011,9.75703]
[1776983498437,39.65,78206.03,1.0,0.12154,0.00011,9.75703]
[1776983498486,39.65,78206.03,1.0,0.12154,0.00011,9.75703]
[1776983498523,39.65,78206.03,1.0,0.12154,0.00011,9.75692]
[1776983500497,39.65,78207.2,1.0,0.12166,0.00011,9.76389]
[1776983500528,39.65,78207.2,1.0,0.12166,0.00011,9.76389]
[1776983500532,39.65,78208.02,1.0,0.12175,0.00011,9.76874]
[1776983502516,39.65,78208.02,1.0,0.12175,0.00011,9.76874]
[1776983502895,39.65,78208.02,1.0,0.12174,0.00011,9.76848]
[1776983506583,39.65,78210.53,1.0,0.122,0.00011,9.78333]
[1776983506596,39.65,78210.53,1.0,0.122,0.00011,9.78333]
[1776983506607,39.65,78210.53,1.0,0.122,0.00011,9.78333]
[1776983506618,39.65,78210.53,1.0,0.122,0.00011,9.78333]
[1776983510968,39.65,78220.93,1.0,0.12309,0.00011,9.84586]
[1776983512658,39.65,78217.69,1.0,0.12274,0.00011,9.82599]
[1776983512703,39.65,78217.69,1.0,0.12274,0.00011,9.82599]
[1776983512709,39.65,78217.69,1.0,0.12274,0.00011,9.82599]
[1776983514695,39.65,78214.76,1.0,0.12243,0.00011,9.80781]
[1776983514713,39.65,78214.76,1.0,0.12243,0.00011,9.80781]
[1776983514723,39.65,78214.76,1.0,0.12243,0.00011,9.80781]
[1776983519767,39.64,78213.16,1.0,0.12224,0.00011,9.79729]
[1776983520800,39.64,78212.94,1.0,0.12222,0.00011,9.79578]
[1776983520827,39.64,78212.94,1.0,0.12222,0.00011,9.79578]
[1776983520840,39.64,78212.94,1.0,0.12222,0.00011,9.79578]
[1776983522830,39.64,78212.66,1.0,0.12218,0.00011,9.79375]
[1776983522847,39.64,78212.66,1.0,0.12218,0.00011,9.79375]
[1776983522854,39.64,78212.66,1.0,0.12218,0.00011,9.79375]
[1776983522864,39.64,78212.66,1.0,0.12218,0.00011,9.79375]
[1776983524833,39.64,78212.32,1.0,0.12214,0.00011,9.79119]
[1776983524873,39.64,78212.32,1.0,0.12214,0.00011,9.79119]
[1776983524890,39.64,78212.32,1.0,0.12214,0.00011,9.79119]
[1776983524893,39.64,78211.95,1.0,0.1221,0.00011,9.78894]
[1776983526899,39.64,78211.95,1.0,0.12209,0.00011,9.78878]
[1776983526940,39.64,78211.95,1.0,0.12209,0.00011,9.78878]
[1776983526994,39.64,78210.63,1.0,0.12195,0.00011,9.78043]
[1776983528910,39.64,78210.63,1.0,0.12195,0.00011,9.78043]
[1776983528981,39.64,78210.63,1.0,0.12195,0.00011,9.78043]
[1776983528982,39.64,78210.96,1.0,0.12198,0.00011,9.78227]
[1776983530937,39.64,78210.96,1.0,0.12198,0.00011,9.78211]
[1776983530994,39.64,78210.96,1.0,0.12197,0.00011,9.78176]
[1776983535027,39.64,78209.77,1.0,0.12184,0.00011,9.774]
[1776983535033,39.64,78209.56,1.0,0.12181,0.00011,9.77273]
[1776983535043,39.64,78209.56,1.0,0.12181,0.00011,9.77273]
[1776983537045,39.64,78209.85,1.0,0.12184,0.00011,9.77413]
[1776983537062,39.64,78209.85,1.0,0.12184,0.00011,9.77413]
[1776983537076,39.64,78209.85,1.0,0.12184,0.00011,9.77413]
[1776983541118,39.63,78210.44,1.0,0.12189,0.00011,9.77697]
[1776983541161,39.63,78210.44,1.0,0.12189,0.00011,9.77697]
[1776983541177,39.63,78210.44,1.0,0.12189,0.00011,9.77697]
[1776983545199,39.63,78208.77,1.0,0.1217,0.00011,9.76603]
[1776983545214,39.63,78208.77,1.0,0.1217,0.00011,9.76603]
[1776983545225,39.63,78208.77,1.0,0.1217,0.00011,9.76603]
[1776983549250,39.63,78207.77,1.0,0.12158,0.00011,9.75915]
[1776983549273,39.63,78207.77,1.0,0.12158,0.00011,9.75915]
[1776983549281,39.63,78207.77,1.0,0.12158,0.00011,9.75915]
[1776983551287,39.63,78207.46,1.0,0.12154,0.00011,9.75686]
[1776983551319,39.63,78207.46,1.0,0.12154,0.00011,9.75686]
[1776983551327,39.63,78207.46,1.0,0.12154,0.00011,9.75686]
[1776983555345,39.62,78206.41,1.0,0.12135,0.00011,9.74368]
[1776983555360,39.62,78206.41,1.0,0.12135,0.00011,9.74368]
[1776983557377,39.62,78205.17,1.0,0.12121,0.00011,9.73596]
[1776983557417,39.62,78205.17,1.0,0.12121,0.00011,9.73596]
[1776983557426,39.62,78205.17,1.0,0.12121,0.00011,9.73596]
[1776983562457,39.62,78205.04,1.0,0.12118,0.00011,9.73422]
[1776983563263,39.62,78204.12,1.0,0.12108,0.00011,9.72844]
[1776983563275,39.62,78204.12,1.0,0.12108,0.00011,9.72844]
[1776983563306,39.62,78204.12,1.0,0.12108,0.00011,9.72844]
[1776983563330,39.62,78204.12,1.0,0.12108,0.00011,9.72844]
[1776983563459,39.62,78204.12,1.0,0.12108,0.00011,9.72844]
[1776983563510,39.62,78204.12,1.0,0.12108,0.00011,9.72844]
[1776983563827,39.62,78204.12,1.0,0.12108,0.00011,9.72824]
[1776983565484,39.62,78203.93,1.0,0.12106,0.00011,9.72689]
[1776983566010,39.62,78204.33,1.0,0.12109,0.00011,9.72893]
[1776983569551,39.62,78204.01,1.0,0.12105,0.00011,9.72638]
[1776983569558,39.62,78204.01,1.0,0.12105,0.00011,9.72638]
[1776983569597,39.62,78204.01,1.0,0.12105,0.00011,9.72638]
[1776983569605,39.62,78204.01,1.0,0.12105,0.00011,9.72638]
[1776983571582,39.62,78203.6,1.0,0.121,0.00011,9.72369]
[1776983571602,39.62,78203.6,1.0,0.121,0.00011,9.72369]
[1776983571613,39.62,78203.6,1.0,0.121,0.00011,9.72369]
[1776983571733,39.62,78203.6,1.0,0.121,0.00011,9.72369]
[1776983572011,39.62,78202.68,1.0,0.1209,0.00011,9.7179]
[1776983573009,39.62,78202.68,1.0,0.1209,0.00011,9.7179]
[1776983573976,39.61,78201.8,1.0,0.1208,0.0001,9.71217]
[1776983577692,39.61,78201.28,1.0,0.12073,0.0001,9.70825]
[1776983577702,39.61,78201.28,1.0,0.12073,0.0001,9.70825]
[1776983581086,39.61,78200.72,1.0,0.12066,0.0001,9.70411]
[1776983581115,39.61,78200.72,1.0,0.12066,0.0001,9.70411]
[1776983581152,39.61,78200.72,1.0,0.12066,0.0001,9.70411]
[1776983581195,39.61,78200.72,1.0,0.12066,0.0001,9.70411]
[1776983581761,39.61,78200.72,1.0,0.12066,0.0001,9.70411]
[1776983581946,39.61,78200.72,1.0,0.12066,0.0001,9.70411]
[1776983581956,39.61,78200.72,1.0,0.12066,0.0001,9.70411]
[1776983582000,39.61,78194.34,1.0,0.11999,0.0001,9.66544]
[1776983582383,39.61,78194.34,1.0,0.11999,0.0001,9.66544]
[1776983582396,39.61,78194.34,1.0,0.11999,0.0001,9.66544]
[1776983583079,39.61,78191.55,1.0,0.1197,0.0001,9.64822]
[1776983583392,39.61,78191.55,1.0,0.1197,0.0001,9.64822]
[1776983583796,39.61,78191.55,1.0,0.1197,0.0001,9.64822]
[1776983583850,39.61,78191.55,1.0,0.1197,0.0001,9.64822]
[1776983583946,39.61,78192.69,1.0,0.11982,0.0001,9.65512]
[1776983585809,39.61,78193.44,1.0,0.11989,0.0001,9.65957]
[1776983585861,39.61,78193.44,1.0,0.11989,0.0001,9.65957]
[1776983585958,39.61,78194.09,1.0,0.11996,0.0001,9.6634]
[1776983587845,39.61,78194.02,1.0,0.11995,0.0001,9.66288]
[1776983588040,39.61,78195.01,1.0,0.12005,0.0001,9.6687]
[1776983589897,39.61,78195.94,1.0,0.12014,0.0001,9.67425]
[1776983589920,39.61,78195.94,1.0,0.12014,0.0001,9.67425]
[1776983589988,39.61,78195.94,1.0,0.12014,0.0001,9.67425]
[1776983590036,39.61,78194.86,1.0,0.12003,0.0001,9.66771]
[1776983591386,39.61,78194.88,1.0,0.12003,0.0001,9.66775]
[1776983591422,39.61,78194.88,1.0,0.12003,0.0001,9.66775]
[1776983591534,39.61,78194.88,1.0,0.12003,0.0001,9.66775]
[1776983591932,39.61,78194.88,1.0,0.12003,0.0001,9.66775]
[1776983592026,39.61,78194.88,1.0,0.12003,0.0001,9.66775]
[1776983592058,39.61,78208.72,1.0,0.12148,0.00011,9.75163]
[1776983593980,39.61,78208.72,1.0,0.12148,0.00011,9.75138]
[1776983594018,39.61,78208.72,1.0,0.12148,0.00011,9.75138]
[1776983594055,39.61,78222.31,1.0,0.12291,0.00011,9.83373]
[1776983594435,39.61,78222.31,1.0,0.12291,0.00011,9.83373]
[1776983594441,39.61,78222.31,1.0,0.12291,0.00011,9.83373]
[1776983594537,39.61,78222.31,1.0,0.12291,0.00011,9.83373]
[1776983595023,39.61,78222.31,1.0,0.12291,0.00011,9.83373]
[1776983595233,39.61,78222.31,1.0,0.12291,0.00011,9.83373]
[1776983595766,39.61,78222.31,1.0,0.12291,0.00011,9.83373]
[1776983595836,39.61,78222.31,1.0,0.12291,0.00011,9.83373]
[1776983595850,39.61,78222.31,1.0,0.12291,0.00011,9.83373]
[1776983596033,39.6,78222.67,1.0,0.12295,0.00011,9.83563]
[1776983596570,39.6,78222.67,1.0,0.12295,0.00011,9.83563]
[1776983596874,39.6,78222.67,1.0,0.12295,0.00011,9.83563]
[1776983598005,39.6,78227.86,1.0,0.12349,0.00011,9.86695]
[1776983600102,39.6,78235.73,1.0,0.12433,0.00011,9.91481]
[1776983600150,39.6,78235.73,1.0,0.12433,0.00011,9.91481]
[1776983606098,39.6,78236.58,1.0,0.12441,0.00011,9.91939]
[1776983611134,39.6,78235.24,1.0,0.1242,0.00011,9.90505]
[1776983615204,39.6,78237.72,1.0,0.12447,0.00011,9.91998]
[1776983616326,39.6,78237.86,1.0,0.12448,0.00011,9.92079]
[1776983617177,39.6,78235.62,1.0,0.12423,0.00011,9.90679]
[1776983622180,39.6,78230.02,1.0,0.12361,0.00011,9.87143]
[1776983622400,39.59,78229.45,1.0,0.12355,0.00011,9.86767]
[1776983622419,39.59,78229.45,1.0,0.12355,0.00011,9.86767]
[1776983626454,39.59,78225.19,1.0,0.12307,0.00011,9.8406]
[1776983626485,39.59,78225.19,1.0,0.12307,0.00011,9.8406]
[1776983631509,39.59,78220.15,1.0,0.12252,0.00011,9.80868]
[1776983634594,39.59,78218.04,1.0,0.12228,0.00011,9.79513]
[1776983634601,39.59,78218.04,1.0,0.12228,0.00011,9.79513]
[1776983634627,39.59,78218.04,1.0,0.12228,0.00011,9.79513]
[1776983634634,39.59,78218.04,1.0,0.12228,0.00011,9.79513]
[1776983636634,39.58,78216.74,1.0,0.12213,0.00011,9.78678]
[1776983636639,39.58,78216.74,1.0,0.12213,0.00011,9.78678]
[1776983636670,39.58,78216.74,1.0,0.12213,0.00011,9.78678]
[1776983636678,39.58,78216.74,1.0,0.12213,0.00011,9.78678]
[1776983640519,39.58,78216.61,1.0,0.12211,0.00011,9.78534]
[1776983640605,39.58,78216.61,1.0,0.12211,0.00011,9.78534]
[1776983640688,39.58,78216.61,1.0,0.12211,0.00011,9.78534]
[1776983640913,39.58,78216.61,1.0,0.12211,0.00011,9.78534]
[1776983640982,39.58,78219.63,1.0,0.12242,0.00011,9.80351]
[1776983641336,39.58,78219.63,1.0,0.12242,0.00011,9.80351]
[1776983641382,39.58,78219.63,1.0,0.12242,0.00011,9.80351]
[1776983641495,39.58,78219.63,1.0,0.12242,0.00011,9.80351]
[1776983641540,39.58,78219.63,1.0,0.12242,0.00011,9.80351]
[1776983641561,39.58,78219.63,1.0,0.12242,0.00011,9.80351]
[1776983641653,39.58,78230.76,1.0,0.12361,0.00011,9.87108]
[1776983644863,39.58,78230.0,1.0,0.12351,0.00011,9.86585]
[1776983644925,39.58,78230.0,1.0,0.12351,0.00011,9.86585]
[1776983645026,39.58,78225.79,1.0,0.12306,0.00011,9.84013]
[1776983646827,39.58,78225.79,1.0,0.12306,0.00011,9.8398]
[1776983646906,39.58,78225.79,1.0,0.12306,0.00011,9.8398]
[1776983646959,39.58,78224.65,1.0,0.12293,0.00011,9.83254]
[1776983648829,39.58,78224.65,1.0,0.12293,0.00011,9.83254]
[1776983649148,39.57,78223.79,1.0,0.12282,0.00011,9.82635]
[1776983652889,39.57,78224.94,1.0,0.12293,0.00011,9.83243]
[1776983652932,39.57,78225.16,1.0,0.12295,0.00011,9.83377]
[1776983658290,39.57,78227.86,1.0,0.12321,0.00011,9.84863]
[1776983664508,39.56,78229.78,1.0,0.12338,0.00011,9.85815]
[1776983666416,39.56,78230.01,1.0,0.1234,0.00011,9.85924]
[1776983667137,39.56,78230.01,1.0,0.1234,0.00011,9.85924]
[1776983668100,39.56,78230.33,1.0,0.12342,0.00011,9.86059]
[1776983669178,39.56,78230.33,1.0,0.12342,0.00011,9.86059]
[1776983669192,39.56,78230.33,1.0,0.12342,0.00011,9.86059]
[1776983671196,39.56,78230.91,1.0,0.12346,0.00011,9.86323]
[1776983671214,39.56,78230.91,1.0,0.12346,0.00011,9.86323]
[1776983671226,39.56,78230.91,1.0,0.12346,0.00011,9.86323]
[1776983675276,39.55,78229.4,1.0,0.12322,0.00011,9.84678]
[1776983675286,39.55,78229.4,1.0,0.12322,0.00011,9.84678]
[1776983680296,39.55,78231.61,1.0,0.12343,0.00011,9.85916]
[1776983681810,39.55,78231.35,1.0,0.1234,0.00011,9.85729]
[1776983681858,39.55,78231.35,1.0,0.1234,0.00011,9.85729]
[1776983681941,39.55,78231.35,1.0,0.1234,0.00011,9.85729]
[1776983682136,39.55,78231.35,1.0,0.1234,0.00011,9.85729]
[1776983682458,39.55,78231.08,1.0,0.12337,0.00011,9.85536]
[1776983682472,39.55,78231.08,1.0,0.12337,0.00011,9.85536]
[1776983682638,39.54,78231.08,1.0,0.12336,0.00011,9.85482]
[1776983683649,39.54,78215.41,1.0,0.12169,0.00011,9.75935]
[1776983684349,39.54,78215.41,1.0,0.12169,0.00011,9.75935]
[1776983684652,39.54,78206.24,1.0,0.12072,0.00011,9.70345]
[1776983686465,39.54,78204.75,1.0,0.12057,0.00011,9.69433]
[1776983687496,39.54,78208.93,1.0,0.121,0.00011,9.71967]
[1776983689515,39.54,78209.61,1.0,0.12107,0.00011,9.72364]
[1776983689547,39.54,78209.61,1.0,0.12107,0.00011,9.72364]
[1776983689614,39.54,78209.61,1.0,0.12107,0.00011,9.72364]
[1776983689713,39.54,78206.15,1.0,0.12071,0.00011,9.70251]
[1776983691567,39.54,78206.15,1.0,0.1207,0.00011,9.70242]
[1776983691635,39.54,78206.15,1.0,0.1207,0.00011,9.70242]
[1776983691734,39.54,78205.04,1.0,0.12059,0.00011,9.69554]
[1776983692324,39.54,78205.04,1.0,0.12059,0.00011,9.69554]
[1776983692341,39.54,78205.04,1.0,0.12059,0.00011,9.69554]
[1776983693213,39.54,78204.81,1.0,0.12056,0.00011,9.69408]
[1776983693577,39.54,78204.81,1.0,0.12056,0.00011,9.69408]
[1776983693582,39.54,78204.81,1.0,0.12056,0.00011,9.69408]
[1776983693612,39.54,78204.81,1.0,0.12056,0.00011,9.69408]
[1776983693620,39.54,78204.81,1.0,0.12056,0.00011,9.69408]
[1776983694058,39.54,78204.81,1.0,0.12056,0.00011,9.69408]
[1776983694159,39.54,78204.75,1.0,0.12055,0.00011,9.69365]
[1776983695596,39.54,78204.75,1.0,0.12055,0.00011,9.69365]
[1776983695681,39.54,78204.75,1.0,0.12055,0.00011,9.69365]
[1776983695729,39.54,78204.05,1.0,0.12048,0.00011,9.68934]
[1776983697187,39.54,78204.05,1.0,0.12048,0.00011,9.68934]
[1776983697204,39.54,78204.05,1.0,0.12048,0.00011,9.68934]
[1776983697246,39.54,78204.05,1.0,0.12048,0.00011,9.68934]
[1776983697192,39.54,78204.27,1.0,0.1205,0.00011,9.69061]
[1776983697619,39.54,78204.27,1.0,0.1205,0.00011,9.69061]
[1776983698184,39.54,78203.06,1.0,0.12037,0.0001,9.6832]
[1776983699705,39.54,78201.91,1.0,0.12025,0.0001,9.67611]
[1776983703701,39.54,78202.75,1.0,0.12033,0.0001,9.68105]
[1776983703712,39.54,78202.75,1.0,0.12033,0.0001,9.68105]
[1776983703744,39.54,78202.75,1.0,0.12033,0.0001,9.68105]
[1776983705761,39.54,78203.93,1.0,0.12046,0.00011,9.68817]
[1776983705766,39.54,78203.93,1.0,0.12046,0.00011,9.68817]
[1776983705773,39.54,78203.93,1.0,0.12046,0.00011,9.68817]
[1776983705780,39.54,78203.93,1.0,0.12046,0.00011,9.68817]
[1776983707775,39.54,78204.33,1.0,0.1205,0.00011,9.69049]
[1776983707808,39.54,78204.33,1.0,0.1205,0.00011,9.69049]
[1776983709123,39.54,78204.03,1.0,0.12047,0.00011,9.68863]
[1776983709225,39.54,78205.79,1.0,0.12065,0.00011,9.69932]
[1776983709541,39.54,78205.79,1.0,0.12065,0.00011,9.69932]
[1776983709854,39.54,78205.79,1.0,0.12065,0.00011,9.69932]
[1776983709862,39.54,78217.68,1.0,0.12191,0.00011,9.7716]
[1776983711979,39.54,78217.68,1.0,0.1219,0.00011,9.77156]
[1776983712059,39.54,78217.68,1.0,0.1219,0.00011,9.77156]
[1776983712160,39.54,78225.3,1.0,0.12271,0.00011,9.81783]
[1776983712307,39.54,78225.3,1.0,0.12271,0.00011,9.81783]
[1776983712847,39.54,78225.3,1.0,0.12271,0.00011,9.81763]
[1776983713402,39.54,78225.3,1.0,0.12271,0.00011,9.81763]
[1776983714050,39.54,78223.54,1.0,0.12252,0.00011,9.80669]
[1776983715990,39.54,78223.54,1.0,0.12251,0.00011,9.80649]
[1776983716044,39.54,78223.54,1.0,0.12251,0.00011,9.80649]
[1776983716074,39.54,78222.42,1.0,0.12239,0.00011,9.79945]
[1776983717990,39.54,78222.42,1.0,0.12239,0.00011,9.79925]
[1776983718125,39.54,78222.42,1.0,0.12239,0.00011,9.79925]
[1776983718150,39.54,78221.83,1.0,0.12232,0.00011,9.79545]
[1776983718306,39.54,78221.83,1.0,0.12232,0.00011,9.79545]
[1776983723924,39.53,78223.1,1.0,0.12243,0.00011,9.80189]
[1776983728959,39.53,78225.33,1.0,0.12265,0.00011,9.81436]
[1776983730306,39.53,78225.48,1.0,0.12266,0.00011,9.8148]
[1776983732215,39.53,78225.48,1.0,0.12266,0.00011,9.8148]
[1776983732296,39.53,78225.48,1.0,0.12266,0.00011,9.8148]
[1776983732312,39.53,78225.5,1.0,0.12259,0.00011,9.80886]
[1776983732381,39.53,78225.5,1.0,0.12259,0.00011,9.80886]
[1776983734250,39.53,78225.95,1.0,0.12264,0.00011,9.81137]
[1776983734308,39.53,78225.94,1.0,0.12263,0.00011,9.81107]
[1776983734370,39.53,78225.94,1.0,0.12263,0.00011,9.81107]
[1776983734436,39.52,78226.46,1.0,0.12268,0.00011,9.81401]
[1776983736284,39.52,78226.46,1.0,0.12268,0.00011,9.81401]
[1776983736357,39.52,78226.46,1.0,0.12268,0.00011,9.81377]
[1776983737016,39.52,78226.79,1.0,0.12271,0.00011,9.81554]
[1776983738326,39.52,78226.56,1.0,0.12268,0.00011,9.81389]
[1776983739286,39.52,78226.47,1.0,0.12266,0.00011,9.81284]
[1776983740358,39.52,78227.29,1.0,0.12275,0.00011,9.8176]
[1776983740370,39.52,78227.29,1.0,0.12275,0.00011,9.8176]
[1776983741144,39.52,78227.29,1.0,0.12275,0.00011,9.8176]
[1776983741208,39.52,78227.29,1.0,0.12275,0.00011,9.8176]
[1776983741238,39.52,78227.22,1.0,0.12273,0.00011,9.81691]
[1776983741357,39.52,78227.22,1.0,0.12273,0.00011,9.81691]
[1776983741889,39.52,78227.22,1.0,0.12273,0.00011,9.81691]
[1776983742178,39.52,78233.35,1.0,0.12339,0.00011,9.85431]
[1776983742376,39.52,78233.35,1.0,0.12339,0.00011,9.85431]
[1776983742398,39.52,78233.35,1.0,0.12339,0.00011,9.85431]
[1776983742437,39.52,78233.35,1.0,0.12339,0.00011,9.85431]
[1776983743063,39.52,78233.66,1.0,0.12342,0.00011,9.85595]
[1776983744465,39.52,78233.66,1.0,0.12342,0.00011,9.85595]
[1776983744525,39.52,78233.66,1.0,0.12342,0.00011,9.85595]
[1776983744672,39.52,78236.73,1.0,0.12374,0.00011,9.87461]
[1776983746463,39.52,78236.73,1.0,0.12374,0.00011,9.87455]
[1776983746578,39.52,78236.73,1.0,0.12374,0.00011,9.87455]
[1776983746629,39.52,78236.73,1.0,0.12374,0.00011,9.8745]
[1776983748502,39.52,78242.59,1.0,0.12437,0.00011,9.91025]
[1776983748574,39.52,78242.59,1.0,0.12437,0.00011,9.91025]
[1776983749100,39.52,78242.59,1.0,0.12437,0.00011,9.91045]
[1776983750541,39.52,78246.98,1.0,0.12485,0.00011,9.93746]
[1776983750552,39.52,78246.98,1.0,0.12485,0.00011,9.93746]
[1776983751228,39.52,78248.72,1.0,0.12504,0.00011,9.94823]
[1776983752562,39.52,78248.72,1.0,0.12504,0.00011,9.94845]
[1776983752579,39.52,78248.72,1.0,0.12504,0.00011,9.94845]
[1776983757628,39.52,78248.33,1.0,0.12501,0.00011,9.94651]
[1776983758674,39.52,78250.97,1.0,0.1253,0.00011,9.96291]
[1776983758729,39.52,78250.97,1.0,0.1253,0.00011,9.96291]
[1776983759170,39.52,78250.97,1.0,0.1253,0.00011,9.96291]
[1776983760719,39.52,78251.2,1.0,0.12532,0.00011,9.96441]
[1776983761103,39.52,78251.2,1.0,0.12532,0.00011,9.96441]
[1776983761152,39.52,78251.2,1.0,0.12532,0.00011,9.96441]
[1776983762726,39.52,78249.92,1.0,0.12519,0.00011,9.95677]
[1776983763248,39.52,78248.15,1.0,0.125,0.00011,9.94617]
[1776983763687,39.52,78248.15,1.0,0.125,0.00011,9.94617]
[1776983764010,39.52,78248.15,1.0,0.125,0.00011,9.94617]
[1776983764377,39.52,78248.15,1.0,0.125,0.00011,9.94617]
[1776983764387,39.52,78248.15,1.0,0.125,0.00011,9.94617]
[1776983764464,39.52,78248.15,1.0,0.125,0.00011,9.94617]
[1776983764508,39.52,78248.15,1.0,0.125,0.00011,9.94617]
[1776983765213,39.52,78251.65,1.0,0.12538,0.00011,9.96772]
[1776983766880,39.52,78258.01,1.0,0.12607,0.00011,10.00677]
[1776983767000,39.52,78258.01,1.0,0.12607,0.00011,10.00677]
[1776983767227,39.52,78261.48,1.0,0.12645,0.00011,10.02813]
[1776983768883,39.52,78260.72,1.0,0.12637,0.00011,10.02352]
[1776983769324,39.52,78259.67,1.0,0.12625,0.00011,10.01709]
[1776983770905,39.52,78259.26,1.0,0.12621,0.00011,10.01458]
[1776983770921,39.52,78259.26,1.0,0.12621,0.00011,10.01458]
[1776983770928,39.52,78259.26,1.0,0.12621,0.00011,10.01458]
[1776983774948,39.53,78252.29,1.0,0.12546,0.00011,9.972]
[1776983774954,39.53,78252.29,1.0,0.12546,0.00011,9.972]
[1776983774968,39.53,78252.29,1.0,0.12546,0.00011,9.972]
[1776983774996,39.53,78252.29,1.0,0.12546,0.00011,9.972]
[1776983775033,39.53,78252.29,1.0,0.12546,0.00011,9.972]
[1776983775057,39.53,78252.29,1.0,0.12546,0.00011,9.972]
[1776983775089,39.53,78252.29,1.0,0.12546,0.00011,9.972]
[1776983775286,39.53,78250.52,1.0,0.12527,0.00011,9.96124]
[1776983776975,39.53,78250.57,1.0,0.12527,0.00011,9.96163]
[1776983777307,39.53,78252.02,1.0,0.12543,0.00011,9.97058]
[1776983782336,39.53,78251.17,1.0,0.12535,0.00011,9.96572]
[1776983783078,39.53,78251.17,1.0,0.12535,0.00011,9.96572]
[1776983783106,39.53,78251.17,1.0,0.12535,0.00011,9.96572]
[1776983783343,39.53,78250.83,1.0,0.12531,0.00011,9.9637]
[1776983784875,39.53,78251.22,1.0,0.12535,0.00011,9.96616]
[1776983784890,39.53,78251.22,1.0,0.12535,0.00011,9.96616]
[1776983785317,39.53,78251.22,1.0,0.12535,0.00011,9.96616]
[1776983785330,39.53,78250.9,1.0,0.12532,0.00011,9.96427]
[1776983787171,39.53,78247.93,1.0,0.125,0.00011,9.9461]
[1776983787241,39.53,78243.24,1.0,0.1245,0.00011,9.91748]
[1776983791810,39.53,78235.85,1.0,0.12366,0.00011,9.86728]
[1776983800690,39.54,78238.25,1.0,0.12395,0.00011,9.88378]
[1776983803040,39.54,78240.19,1.0,0.12416,0.00011,9.89584]
[1776983803081,39.54,78248.05,1.0,0.12501,0.00011,9.94408]
[1776983803898,39.54,78258.73,1.0,0.12617,0.00011,10.00964]
[1776983809046,39.54,78259.91,1.0,0.1263,0.00011,10.01701]
[1776983809060,39.54,78257.14,1.0,0.126,0.00011,10.00005]
[1776983814568,39.54,78258.26,1.0,0.12612,0.00011,10.00706]
[1776983816815,39.54,78258.88,1.0,0.12619,0.00011,10.01087]
[1776983817092,39.54,78257.75,1.0,0.12607,0.00011,10.00396]
[1776983819606,39.54,78248.31,1.0,0.12505,0.00011,9.94627]
[1776983824642,39.54,78249.12,1.0,0.12514,0.00011,9.95168]
[1776983829677,39.54,78253.34,1.0,0.12561,0.00011,9.97796]
[1776983832464,39.54,78256.45,1.0,0.12595,0.00011,9.99712]
[1776983832844,39.54,78256.45,1.0,0.12595,0.00011,9.99712]
[1776983832923,39.54,78256.45,1.0,0.12595,0.00011,9.99712]
[1776983832936,39.54,78256.45,1.0,0.12595,0.00011,9.99712]
[1776983833037,39.54,78262.1,1.0,0.12656,0.00011,10.03177]
[1776983835610,39.54,78264.85,1.0,0.12686,0.00011,10.04861]
[1776983835719,39.54,78264.82,1.0,0.12685,0.00011,10.04838]
[1776983839919,39.54,78265.27,1.0,0.1269,0.00011,10.05099]
[1776983840007,39.54,78265.27,1.0,0.1269,0.00011,10.05099]
[1776983840059,39.54,78265.24,1.0,0.1269,0.00011,10.05075]
[1776983842004,39.54,78265.37,1.0,0.12691,0.00011,10.0515]
[1776983842340,39.54,78265.37,1.0,0.12691,0.00011,10.05142]
[1776983842630,39.54,78265.37,1.0,0.12691,0.00011,10.05142]
[1776983842643,39.54,78265.37,1.0,0.12691,0.00011,10.05142]
[1776983842652,39.54,78265.37,1.0,0.12691,0.00011,10.05142]
[1776983844053,39.54,78263.92,1.0,0.12675,0.00011,10.04249]
[1776983844071,39.54,78263.92,1.0,0.12675,0.00011,10.04249]
[1776983844998,39.54,78258.47,1.0,0.12616,0.00011,10.00907]
[1776983845016,39.54,78258.4,1.0,0.12615,0.00011,10.00864]
[1776983845527,39.54,78258.4,1.0,0.12615,0.00011,10.00864]
[1776983845548,39.54,78258.4,1.0,0.12615,0.00011,10.00864]
[1776983845602,39.54,78258.4,1.0,0.12615,0.00011,10.00864]
[1776983846089,39.54,78258.4,1.0,0.12615,0.00011,10.00864]
[1776983846399,39.54,78256.82,1.0,0.12598,0.00011,9.99902]
[1776983849597,39.54,78256.56,1.0,0.12595,0.00011,9.99754]
[1776983849676,39.54,78256.56,1.0,0.12595,0.00011,9.99754]
[1776983849817,39.54,78256.56,1.0,0.12595,0.00011,9.9976]
[1776983851044,39.54,78256.56,1.0,0.12595,0.00011,9.9976]
[1776983851068,39.54,78256.56,1.0,0.12595,0.00011,9.9976]
[1776983851104,39.54,78256.56,1.0,0.12595,0.00011,9.9976]
[1776983851234,39.54,78232.34,1.0,0.12329,0.00011,9.84379]
[1776983851813,39.54,78232.34,1.0,0.12329,0.00011,9.84379]
[1776983852044,39.54,78232.34,1.0,0.12329,0.00011,9.84379]
[1776983852059,39.54,78232.34,1.0,0.12329,0.00011,9.84379]
[1776983852117,39.54,78232.34,1.0,0.12329,0.00011,9.84379]
[1776983852281,39.54,78232.34,1.0,0.12329,0.00011,9.84379]
[1776983852365,39.54,78232.34,1.0,0.1233,0.00011,9.84428]
[1776983854262,39.54,78233.15,1.0,0.12339,0.00011,9.84951]
[1776983854274,39.54,78233.15,1.0,0.12339,0.00011,9.84951]
[1776983856268,39.54,78233.82,1.0,0.12347,0.00011,9.85417]
[1776983856278,39.54,78233.82,1.0,0.12347,0.00011,9.85417]
[1776983856286,39.54,78233.82,1.0,0.12347,0.00011,9.85417]
[1776983858313,39.55,78231.98,1.0,0.12329,0.00011,9.84353]
[1776983858387,39.55,78231.81,1.0,0.12327,0.00011,9.84279]
[1776983860313,39.55,78231.56,1.0,0.12325,0.00011,9.84127]
[1776983860320,39.55,78231.56,1.0,0.12325,0.00011,9.84127]
[1776983860405,39.55,78231.38,1.0,0.12324,0.00011,9.84076]
[1776983862339,39.55,78231.03,1.0,0.1232,0.00011,9.83863]
[1776983862440,39.55,78230.95,1.0,0.1232,0.00011,9.83873]
[1776983866401,39.55,78232.7,1.0,0.12339,0.00011,9.84946]
[1776983866415,39.55,78232.7,1.0,0.12339,0.00011,9.84946]
[1776983867041,39.55,78232.48,1.0,0.12337,0.00011,9.84815]
[1776983868426,39.55,78232.48,1.0,0.12337,0.00011,9.84815]
[1776983868953,39.55,78231.32,1.0,0.12324,0.00011,9.8411]
[1776983870468,39.55,78231.54,1.0,0.12327,0.00011,9.84247]
[1776983870482,39.55,78231.54,1.0,0.12327,0.00011,9.84247]
[1776983870488,39.55,78231.54,1.0,0.12327,0.00011,9.84247]
[1776983870494,39.55,78231.54,1.0,0.12327,0.00011,9.84247]
[1776983874536,39.55,78229.97,1.0,0.1231,0.00011,9.83295]
[1776983874628,39.55,78229.97,1.0,0.1231,0.00011,9.83295]
[1776983875208,39.55,78230.35,1.0,0.12314,0.00011,9.83526]
[1776983876571,39.55,78230.35,1.0,0.12314,0.00011,9.83526]
[1776983877423,39.55,78229.99,1.0,0.1231,0.00011,9.83312]
[1776983882425,39.55,78229.13,1.0,0.12301,0.00011,9.82791]
[1776983883511,39.55,78220.22,1.0,0.12207,0.00011,9.77374]
[1776983886751,39.55,78218.37,1.0,0.12187,0.00011,9.76268]
[1776983886770,39.55,78218.37,1.0,0.12187,0.00011,9.76268]
[1776983886846,39.55,78218.37,1.0,0.12187,0.00011,9.76268]
[1776983887082,39.55,78218.37,1.0,0.12188,0.00011,9.76278]
[1776983888769,39.55,78218.37,1.0,0.12188,0.00011,9.76278]
[1776983888866,39.55,78218.37,1.0,0.12188,0.00011,9.76278]
[1776983889094,39.55,78216.31,1.0,0.12165,0.00011,9.74993]
[1776983890780,39.55,78216.04,1.0,0.12162,0.00011,9.74798]
[1776983890847,39.55,78216.04,1.0,0.12162,0.00011,9.74798]
[1776983891437,39.55,78215.19,1.0,0.12153,0.00011,9.74265]
[1776983892830,39.55,78215.19,1.0,0.12153,0.00011,9.74265]
[1776983893166,39.55,78222.82,1.0,0.12233,0.00011,9.78894]
[1776983894883,39.55,78222.82,1.0,0.12233,0.00011,9.78879]
[1776983895136,39.55,78229.26,1.0,0.12301,0.00011,9.8278]
[1776983900174,39.55,78226.91,1.0,0.12274,0.00011,9.81208]
[1776983905209,39.54,78224.34,1.0,0.12244,0.00011,9.79504]
[1776983910244,39.54,78220.5,1.0,0.12201,0.00011,9.77039]
[1776983915278,39.53,78218.04,1.0,0.12167,0.00011,9.7484]
[1776983921319,39.53,78216.79,1.0,0.12151,0.00011,9.73939]
[1776983921725,39.53,78216.79,1.0,0.12151,0.00011,9.73939]
[1776983923308,39.53,78216.0,1.0,0.12142,0.00011,9.73435]
[1776983923437,39.53,78216.19,1.0,0.12143,0.00011,9.73505]
[1776983924559,39.53,78216.19,1.0,0.12143,0.00011,9.73505]
[1776983925348,39.53,78217.66,1.0,0.12158,0.00011,9.74376]
[1776983930383,39.52,78216.63,1.0,0.12145,0.00011,9.73623]
[1776983935432,39.52,78214.6,1.0,0.12122,0.00011,9.72267]
[1776983940453,39.52,78211.83,1.0,0.1209,0.00011,9.70445]
[1776983945487,39.51,78213.8,1.0,0.12109,0.00011,9.71532]
[1776983950527,39.51,78221.27,1.0,0.12185,0.00011,9.75946]
[1776983955562,39.5,78228.15,1.0,0.12256,0.00011,9.80001]
[1776983960599,39.5,78224.3,1.0,0.12213,0.00011,9.77523]
[1776983965631,39.5,78224.27,1.0,0.1221,0.00011,9.77381]
[1776983970667,39.49,78221.48,1.0,0.12179,0.00011,9.75568]
[1776983974854,39.49,78222.39,1.0,0.12182,0.00011,9.75498]
[1776983976174,39.49,78222.31,1.0,0.1218,0.00011,9.75407]
[1776983976616,39.49,78221.16,1.0,0.12167,0.00011,9.74665]
[1776983982225,39.49,78221.71,1.0,0.12171,0.00011,9.74901]
[1776983982262,39.49,78221.71,1.0,0.12171,0.00011,9.74901]
[1776983982271,39.49,78221.71,1.0,0.12171,0.00011,9.74901]
[1776983983244,39.49,78222.25,1.0,0.12176,0.00011,9.75209]
[1776983983621,39.49,78222.68,1.0,0.12181,0.00011,9.75451]
[1776983984272,39.49,78222.68,1.0,0.12181,0.00011,9.75451]
[1776983984340,39.49,78222.68,1.0,0.12181,0.00011,9.75451]
[1776983984363,39.49,78233.13,1.0,0.12292,0.00011,9.81825]
[1776983986346,39.49,78233.13,1.0,0.12292,0.00011,9.81803]
[1776983986528,39.48,78239.48,1.0,0.12358,0.00011,9.85618]
[1776983988351,39.48,78240.0,1.0,0.12363,0.00011,9.85902]
[1776983988370,39.48,78240.0,1.0,0.12363,0.00011,9.85902]
[1776983988414,39.48,78240.34,1.0,0.12367,0.00011,9.8611]
[1776983990389,39.48,78240.34,1.0,0.12366,0.00011,9.86076]
[1776983990561,39.48,78235.02,1.0,0.12308,0.00011,9.8276]
[1776983995617,39.48,78235.49,1.0,0.12311,0.00011,9.82933]
[1776983996471,39.48,78235.49,1.0,0.12311,0.00011,9.82906]
[1776983996483,39.48,78235.49,1.0,0.12311,0.00011,9.82906]
[1776983996516,39.48,78235.49,1.0,0.12311,0.00011,9.82906]
[1776983998520,39.47,78233.93,1.0,0.12294,0.00011,9.81925]
[1776983998541,39.47,78230.15,1.0,0.12252,0.00011,9.79566]
[1776984000549,39.47,78230.02,1.0,0.12251,0.00011,9.79487]
[1776984000601,39.47,78229.09,1.0,0.1224,0.00011,9.78873]
[1776984005917,39.47,78235.57,1.0,0.12307,0.00011,9.8271]
[1776984010948,39.46,78237.37,1.0,0.12324,0.00011,9.83687]
[1776984014821,39.46,78237.76,1.0,0.12327,0.00011,9.83855]
[1776984015307,39.46,78237.76,1.0,0.12327,0.00011,9.83855]
[1776984015612,39.46,78235.77,1.0,0.12305,0.00011,9.82616]
[1776984016624,39.46,78226.69,1.0,0.12208,0.00011,9.7703]
[1776984017717,39.46,78223.38,1.0,0.12172,0.00011,9.74998]
[1776984017729,39.46,78223.38,1.0,0.12172,0.00011,9.74998]
[1776984017735,39.46,78223.38,1.0,0.12172,0.00011,9.74998]
[1776984017823,39.46,78223.38,1.0,0.12172,0.00011,9.74998]
[1776984018525,39.46,78223.38,1.0,0.12172,0.00011,9.74998]
[1776984018551,39.46,78222.96,1.0,0.12168,0.00011,9.74731]
[1776984018830,39.46,78222.96,1.0,0.12168,0.00011,9.74731]
[1776984018868,39.46,78222.96,1.0,0.12168,0.00011,9.74731]
[1776984019011,39.46,78222.96,1.0,0.12168,0.00011,9.74731]
[1776984020844,39.46,78222.49,1.0,0.12163,0.00011,9.74434]
[1776984021287,39.46,78221.68,1.0,0.12154,0.00011,9.73929]
[1776984026304,39.46,78220.65,1.0,0.12142,0.00011,9.73246]
[1776984028959,39.46,78220.65,1.0,0.12142,0.00011,9.73224]
[1776984028979,39.46,78220.65,1.0,0.12142,0.00011,9.73224]
[1776984028993,39.46,78220.65,1.0,0.12142,0.00011,9.73224]
[1776984030985,39.46,78217.79,1.0,0.12111,0.00011,9.71459]
[1776984031007,39.46,78217.79,1.0,0.12111,0.00011,9.71459]
[1776984031014,39.46,78217.79,1.0,0.12111,0.00011,9.71459]
[1776984033038,39.46,78215.52,1.0,0.1208,0.00011,9.69463]
[1776984033047,39.46,78215.52,1.0,0.1208,0.00011,9.69463]
[1776984035080,39.46,78217.75,1.0,0.12104,0.00011,9.70801]
[1776984035087,39.46,78217.75,1.0,0.12104,0.00011,9.70801]
[1776984035154,39.46,78219.92,1.0,0.12127,0.00011,9.72123]
[1776984038042,39.45,78220.44,1.0,0.12132,0.00011,9.72414]
[1776984039156,39.45,78219.59,1.0,0.12122,0.00011,9.71881]
[1776984039649,39.45,78214.89,1.0,0.12072,0.00011,9.6899]
[1776984041179,39.45,78209.95,1.0,0.1202,0.00011,9.65983]
[1776984041193,39.45,78209.95,1.0,0.1202,0.00011,9.65983]
[1776984043209,39.45,78208.65,1.0,0.12006,0.00011,9.65174]
[1776984043219,39.45,78208.65,1.0,0.12006,0.00011,9.65174]
[1776984045241,39.45,78208.7,1.0,0.12006,0.00011,9.65192]
[1776984045254,39.45,78208.7,1.0,0.12006,0.00011,9.65192]
[1776984050889,39.45,78210.19,1.0,0.12021,0.00011,9.66058]
[1776984055383,39.45,78210.3,1.0,0.12022,0.00011,9.66079]
[1776984055386,39.45,78210.3,1.0,0.12022,0.00011,9.66079]
[1776984055394,39.45,78210.3,1.0,0.12022,0.00011,9.66079]
[1776984060488,39.45,78209.11,1.0,0.12009,0.00011,9.65319]
[1776984061467,39.45,78206.22,1.0,0.11978,0.00011,9.63545]
[1776984061489,39.45,78206.22,1.0,0.11978,0.00011,9.63545]
[1776984061499,39.45,78206.22,1.0,0.11978,0.00011,9.63545]
[1776984063494,39.45,78206.11,1.0,0.11976,0.0001,9.63466]
[1776984063505,39.45,78206.11,1.0,0.11976,0.0001,9.63466]
[1776984063515,39.45,78206.11,1.0,0.11976,0.0001,9.63466]
[1776984069624,39.45,78206.52,1.0,0.1198,0.00011,9.63688]
[1776984071101,39.45,78209.65,1.0,0.12013,0.00011,9.65577]
[1776984071243,39.45,78209.65,1.0,0.12013,0.00011,9.65567]
[1776984072982,39.45,78209.65,1.0,0.12012,0.00011,9.6555]
[1776984073388,39.45,78209.65,1.0,0.12012,0.00011,9.6555]
[1776984075853,39.45,78215.72,1.0,0.12076,0.00011,9.69224]
[1776984076410,39.44,78215.9,1.0,0.12078,0.00011,9.69319]
[1776984077577,39.44,78215.9,1.0,0.12078,0.00011,9.69319]
[1776984077580,39.44,78215.9,1.0,0.12078,0.00011,9.69319]
[1776984077654,39.44,78215.9,1.0,0.12078,0.00011,9.69319]
[1776984077678,39.44,78215.43,1.0,0.12072,0.00011,9.69004]
[1776984077739,39.44,78215.43,1.0,0.12072,0.00011,9.69004]
[1776984078899,39.44,78215.43,1.0,0.12072,0.00011,9.69004]
[1776984079433,39.44,78215.43,1.0,0.12072,0.00011,9.6899]
[1776984079734,39.44,78215.43,1.0,0.12072,0.00011,9.6899]
[1776984080445,39.44,78213.58,1.0,0.12052,0.00011,9.67849]
[1776984081153,39.44,78213.58,1.0,0.12052,0.00011,9.67849]
[1776984081625,39.44,78209.89,1.0,0.12013,0.00011,9.65579]
[1776984085806,39.44,78210.63,1.0,0.1202,0.00011,9.65992]
[1776984085857,39.44,78210.63,1.0,0.1202,0.00011,9.65992]
[1776984085863,39.44,78210.63,1.0,0.1202,0.00011,9.65992]
[1776984087824,39.44,78210.72,1.0,0.12021,0.00011,9.66037]
[1776984087839,39.44,78210.72,1.0,0.12021,0.00011,9.66037]
[1776984087850,39.44,78210.72,1.0,0.12021,0.00011,9.66037]
[1776984089859,39.44,78209.57,1.0,0.12008,0.00011,9.65319]
[1776984089868,39.44,78209.57,1.0,0.12008,0.00011,9.65319]
[1776984089869,39.44,78209.57,1.0,0.12008,0.00011,9.65319]
[1776984091905,39.44,78210.35,1.0,0.1201,0.00011,9.65195]
[1776984091952,39.44,78210.35,1.0,0.1201,0.00011,9.65195]
[1776984092733,39.44,78215.77,1.0,0.12067,0.00011,9.68472]
[1776984093944,39.44,78215.77,1.0,0.12067,0.00011,9.68459]
[1776984093976,39.44,78215.77,1.0,0.12067,0.00011,9.68459]
[1776984094039,39.44,78215.11,1.0,0.1206,0.00011,9.68057]
[1776984094931,39.44,78215.11,1.0,0.1206,0.00011,9.68057]
[1776984094944,39.44,78215.11,1.0,0.1206,0.00011,9.68057]
[1776984095607,39.44,78214.66,1.0,0.12055,0.00011,9.67757]
[1776984095963,39.44,78214.66,1.0,0.12055,0.00011,9.67757]
[1776984095993,39.44,78214.66,1.0,0.12055,0.00011,9.67757]
[1776984096009,39.44,78214.66,1.0,0.12055,0.00011,9.67757]
[1776984097976,39.44,78214.71,1.0,0.12055,0.00011,9.67761]
[1776984098026,39.44,78214.71,1.0,0.12055,0.00011,9.67761]
[1776984098035,39.44,78214.71,1.0,0.12055,0.00011,9.67761]
[1776984098142,39.44,78214.71,1.0,0.12055,0.00011,9.67761]
[1776984098174,39.44,78214.71,1.0,0.12055,0.00011,9.67761]
[1776984098186,39.44,78214.71,1.0,0.12055,0.00011,9.67761]
[1776984098532,39.44,78214.71,1.0,0.12055,0.00011,9.67761]
[1776984098594,39.44,78214.48,1.0,0.12052,0.00011,9.67621]
[1776984099590,39.44,78234.82,1.0,0.12268,0.00011,9.80015]
[1776984100019,39.44,78234.82,1.0,0.12268,0.00011,9.80015]
[1776984100042,39.44,78234.82,1.0,0.12268,0.00011,9.80015]
[1776984100097,39.44,78234.82,1.0,0.12268,0.00011,9.80015]
[1776984100188,39.44,78234.82,1.0,0.12268,0.00011,9.80015]
[1776984100581,39.44,78234.82,1.0,0.12268,0.00011,9.79998]
[1776984101092,39.44,78234.82,1.0,0.12268,0.00011,9.79998]
[1776984101156,39.44,78234.82,1.0,0.12268,0.00011,9.79998]
[1776984101589,39.44,78246.57,1.0,0.12394,0.00011,9.87223]
[1776984102459,39.44,78246.57,1.0,0.12394,0.00011,9.87223]
[1776984102665,39.44,78246.57,1.0,0.12394,0.00011,9.87223]
[1776984102720,39.44,78249.83,1.0,0.12429,0.00011,9.89219]
[1776984102778,39.44,78249.83,1.0,0.12429,0.00011,9.89219]
[1776984103883,39.44,78249.83,1.0,0.1243,0.00011,9.89231]
[1776984103895,39.44,78249.83,1.0,0.1243,0.00011,9.89231]
[1776984103963,39.44,78249.83,1.0,0.1243,0.00011,9.89231]
[1776984104229,39.44,78249.83,1.0,0.1243,0.00011,9.89231]
[1776984104332,39.44,78249.83,1.0,0.1243,0.00011,9.89231]
[1776984104609,39.44,78249.92,1.0,0.12431,0.00011,9.89311]
[1776984105164,39.44,78249.92,1.0,0.12431,0.00011,9.89311]
[1776984105190,39.44,78249.92,1.0,0.12431,0.00011,9.89311]
[1776984105615,39.44,78250.3,1.0,0.12435,0.00011,9.89556]
[1776984106228,39.44,78250.3,1.0,0.12435,0.00011,9.89556]
[1776984106310,39.44,78250.3,1.0,0.12435,0.00011,9.89556]
[1776984106381,39.44,78250.3,1.0,0.12435,0.00011,9.89556]
[1776984106431,39.44,78250.3,1.0,0.12435,0.00011,9.89556]
[1776984106622,39.44,78250.3,1.0,0.12436,0.00011,9.89569]
[1776984107474,39.44,78250.3,1.0,0.12436,0.00011,9.89569]
[1776984107538,39.44,78250.3,1.0,0.12436,0.00011,9.89569]
[1776984107628,39.44,78250.35,1.0,0.12436,0.00011,9.89611]
[1776984108100,39.44,78250.35,1.0,0.12436,0.00011,9.89611]
[1776984108281,39.44,78250.35,1.0,0.12436,0.00011,9.89611]
[1776984108350,39.44,78250.35,1.0,0.12436,0.00011,9.89611]
[1776984108730,39.44,78252.08,1.0,0.12455,0.00011,9.90683]
[1776984110250,39.44,78252.08,1.0,0.12455,0.00011,9.90694]
[1776984110710,39.44,78255.31,1.0,0.1249,0.00011,9.92685]
[1776984112240,39.44,78255.31,1.0,0.12491,0.00011,9.92695]
[1776984112665,39.44,78256.2,1.0,0.125,0.00011,9.93249]
[1776984117698,39.44,78257.78,1.0,0.12518,0.00011,9.94251]
[1776984120284,39.44,78256.81,1.0,0.12508,0.00011,9.93669]
[1776984120363,39.44,78256.81,1.0,0.12508,0.00011,9.93669]
[1776984120723,39.44,78256.96,1.0,0.1251,0.00011,9.93769]
[1776984122394,39.44,78255.42,1.0,0.12493,0.00011,9.92832]
[1776984122402,39.44,78255.42,1.0,0.12493,0.00011,9.92832]
[1776984122408,39.44,78255.42,1.0,0.12493,0.00011,9.92832]
[1776984122414,39.44,78255.42,1.0,0.12493,0.00011,9.92832]
[1776984124434,39.44,78255.55,1.0,0.12495,0.00011,9.92928]
[1776984124457,39.44,78255.55,1.0,0.12495,0.00011,9.92928]
[1776984124747,39.44,78255.55,1.0,0.12495,0.00011,9.92936]
[1776984126466,39.44,78255.35,1.0,0.12493,0.00011,9.92822]
[1776984126761,39.44,78255.2,1.0,0.12491,0.00011,9.92739]
[1776984130284,39.45,78257.05,1.0,0.12512,0.00011,9.93899]
[1776984130542,39.45,78257.05,1.0,0.12512,0.00011,9.93899]
[1776984130578,39.45,78257.05,1.0,0.12512,0.00011,9.93899]
[1776984130789,39.45,78257.31,1.0,0.12515,0.00011,9.94066]
[1776984132561,39.45,78257.19,1.0,0.12514,0.00011,9.94]
[1776984132804,39.45,78256.98,1.0,0.12512,0.00011,9.93878]
[1776984137858,39.45,78256.96,1.0,0.12512,0.00011,9.93904]
[1776984138651,39.45,78256.96,1.0,0.12512,0.00011,9.93904]
[1776984138685,39.45,78256.96,1.0,0.12512,0.00011,9.93904]
[1776984138748,39.45,78257.09,1.0,0.12514,0.00011,9.93991]
[1776984140691,39.45,78257.09,1.0,0.12514,0.00011,9.93991]
[1776984140792,39.45,78257.09,1.0,0.12514,0.00011,9.94006]
[1776984145832,39.45,78258.89,1.0,0.12534,0.00011,9.95144]
[1776984146810,39.45,78258.89,1.0,0.12534,0.00011,9.95144]
[1776984146861,39.45,78258.94,1.0,0.12535,0.00011,9.95181]
[1776984146902,39.45,78258.94,1.0,0.12535,0.00011,9.95181]
[1776984148863,39.45,78258.94,1.0,0.12535,0.00011,9.95181]
[1776984149814,39.45,78259.08,1.0,0.12537,0.00011,9.95285]
[1776984150604,39.45,78259.08,1.0,0.12537,0.00011,9.95285]
[1776984150618,39.45,78259.08,1.0,0.12537,0.00011,9.95285]
[1776984150622,39.45,78259.08,1.0,0.12537,0.00011,9.95285]
[1776984150657,39.45,78259.08,1.0,0.12537,0.00011,9.95285]
[1776984150668,39.45,78258.92,1.0,0.12535,0.00011,9.95193]
[1776984150919,39.45,78258.92,1.0,0.12535,0.00011,9.95193]
[1776984151514,39.45,78258.54,1.0,0.12525,0.00011,9.94375]
[1776984154978,39.45,78258.91,1.0,0.12529,0.00011,9.94622]
[1776984154988,39.45,78258.91,1.0,0.12529,0.00011,9.94622]
[1776984155011,39.45,78258.91,1.0,0.12529,0.00011,9.94622]
[1776984155065,39.45,78258.78,1.0,0.12528,0.00011,9.9455]
[1776984157005,39.45,78258.78,1.0,0.12528,0.00011,9.94557]
[1776984157482,39.45,78258.22,1.0,0.12522,0.00011,9.94221]
[1776984161097,39.45,78258.06,1.0,0.12521,0.00011,9.94152]
[1776984161132,39.45,78258.06,1.0,0.12521,0.00011,9.94152]
[1776984161198,39.45,78257.94,1.0,0.12519,0.00011,9.94079]
[1776984163137,39.45,78257.94,1.0,0.12519,0.00011,9.94079]
[1776984163726,39.45,78257.73,1.0,0.12518,0.00011,9.93973]
[1776984165259,39.45,78257.73,1.0,0.12518,0.00011,9.93981]
[1776984165498,39.45,78257.73,1.0,0.12518,0.00011,9.93981]
[1776984165759,39.45,78257.69,1.0,0.12517,0.00011,9.93957]
[1776984165905,39.45,78257.69,1.0,0.12517,0.00011,9.93957]
[1776984166834,39.45,78244.67,1.0,0.12377,0.00011,9.85999]
[1776984167276,39.45,78244.67,1.0,0.12377,0.00011,9.85999]
[1776984167284,39.45,78244.67,1.0,0.12377,0.00011,9.85999]
[1776984167336,39.45,78244.67,1.0,0.12377,0.00011,9.85999]
[1776984167792,39.45,78244.67,1.0,0.12377,0.00011,9.85999]
[1776984167559,39.45,78235.49,1.0,0.12279,0.00011,9.80387]
[1776984168578,39.45,78235.49,1.0,0.12279,0.00011,9.80387]
[1776984168639,39.45,78235.49,1.0,0.12279,0.00011,9.80387]
[1776984169351,39.45,78234.4,1.0,0.12268,0.00011,9.79769]
[1776984169404,39.45,78234.4,1.0,0.12268,0.00011,9.79769]
[1776984169598,39.45,78234.4,1.0,0.12268,0.00011,9.79769]
[1776984169700,39.45,78235.16,1.0,0.12276,0.00011,9.80235]
[1776984171428,39.45,78235.16,1.0,0.12276,0.00011,9.80235]
[1776984171500,39.45,78235.16,1.0,0.12276,0.00011,9.80235]
[1776984171532,39.45,78236.57,1.0,0.12291,0.00011,9.81097]
[1776984173348,39.46,78237.05,1.0,0.12297,0.00011,9.81423]
[1776984173393,39.46,78237.05,1.0,0.12297,0.00011,9.81423]
[1776984173449,39.46,78234.57,1.0,0.12271,0.00011,9.79908]
[1776984175410,39.46,78235.09,1.0,0.12276,0.00011,9.80229]
[1776984175470,39.46,78235.09,1.0,0.12276,0.00011,9.80229]
[1776984175476,39.46,78235.09,1.0,0.12276,0.00011,9.80229]
[1776984175529,39.46,78235.09,1.0,0.12276,0.00011,9.80229]
[1776984177115,39.45,78235.38,1.0,0.12278,0.00011,9.80362]
[1776984183369,39.46,78245.28,1.0,0.12385,0.00011,9.8646]
[1776984189198,39.46,78248.99,1.0,0.12425,0.00011,9.88733]
[1776984194233,39.46,78249.12,1.0,0.12427,0.00011,9.88812]
[1776984199269,39.46,78249.77,1.0,0.12434,0.00011,9.89212]
[1776984204304,39.46,78250.06,1.0,0.12437,0.00011,9.89395]
[1776984205554,39.46,78250.06,1.0,0.12437,0.00011,9.89395]
[1776984207922,39.46,78260.37,1.0,0.12548,0.00011,9.95714]
[1776984209877,39.46,78264.75,1.0,0.12596,0.00011,9.9842]
[1776984210699,39.46,78263.74,1.0,0.12586,0.00011,9.97815]
[1776984210704,39.46,78268.06,1.0,0.12633,0.00011,10.00497]
[1776984216387,39.46,78267.53,1.0,0.12622,0.00011,9.99637]
[1776984221423,39.46,78270.01,1.0,0.1265,0.00011,10.01208]
[1776984223755,39.46,78270.01,1.0,0.1265,0.00011,10.01208]
[1776984223856,39.46,78271.07,1.0,0.12662,0.00011,10.01886]
[1776984229478,39.46,78271.47,1.0,0.12667,0.00011,10.02175]
[1776984234579,39.46,78272.05,1.0,0.12675,0.00011,10.02576]
[1776984240555,39.47,78276.05,1.0,0.12719,0.00011,10.05082]
[1776984245590,39.47,78276.67,1.0,0.12726,0.00011,10.05494]
[1776984246528,39.47,78276.67,1.0,0.12726,0.00011,10.05494]
[1776984246597,39.47,78277.24,1.0,0.12733,0.00011,10.05851]
[1776984251633,39.47,78281.53,1.0,0.1278,0.00011,10.08518]
[1776984253149,39.47,78285.66,1.0,0.12826,0.00011,10.11062]
[1776984253226,39.47,78285.66,1.0,0.12826,0.00011,10.11062]
[1776984253861,39.47,78288.74,1.0,0.1286,0.00011,10.12954]
[1776984259688,39.47,78292.18,1.0,0.12897,0.00011,10.15044]
[1776984264726,39.47,78293.19,1.0,0.12908,0.00011,10.15624]
[1776984269758,39.46,78292.89,1.0,0.12903,0.00011,10.15395]
[1776984274795,39.46,78292.09,1.0,0.12888,0.00011,10.14274]
[1776984279830,39.46,78291.83,1.0,0.12884,0.00011,10.14062]
[1776984284863,39.46,78290.02,1.0,0.12863,0.00011,10.12903]
[1776984289899,39.46,78289.92,1.0,0.12861,0.00011,10.12796]
[1776984294932,39.46,78294.5,1.0,0.12911,0.00011,10.15565]
[1776984299972,39.45,78299.61,1.0,0.12966,0.00011,10.18637]
[1776984305005,39.45,78302.56,1.0,0.12997,0.00011,10.20387]
[1776984306578,39.45,78302.51,1.0,0.12997,0.00011,10.20361]
[1776984306864,39.45,78302.51,1.0,0.12997,0.00011,10.20361]
[1776984306934,39.45,78302.51,1.0,0.12997,0.00011,10.20361]
[1776984307037,39.45,78303.18,1.0,0.13004,0.00011,10.20775]
[1776984307330,39.45,78303.18,1.0,0.13004,0.00011,10.20775]
[1776984307407,39.45,78303.18,1.0,0.13004,0.00011,10.20775]
[1776984308030,39.45,78312.34,1.0,0.13107,0.00011,10.2644]
[1776984310356,39.45,78315.85,1.0,0.13146,0.00011,10.28606]
[1776984311615,39.45,78311.15,1.0,0.13093,0.00011,10.25689]
[1776984311680,39.45,78311.15,1.0,0.13093,0.00011,10.25689]
[1776984312034,39.45,78311.15,1.0,0.13093,0.00011,10.25689]
[1776984312048,39.45,78311.15,1.0,0.13093,0.00011,10.25689]
[1776984312053,39.45,78310.06,1.0,0.13081,0.00011,10.25013]
[1776984312100,39.45,78310.06,1.0,0.13081,0.00011,10.25013]
[1776984312664,39.45,78310.06,1.0,0.13081,0.00011,10.25013]
[1776984313061,39.45,78311.48,1.0,0.13097,0.00011,10.25889]
[1776984313648,39.45,78311.48,1.0,0.13097,0.00011,10.25889]
[1776984314068,39.45,78311.2,1.0,0.13094,0.00011,10.25714]
[1776984315661,39.45,78311.09,1.0,0.13092,0.00011,10.25644]
[1776984315671,39.45,78311.09,1.0,0.13092,0.00011,10.25644]
[1776984315702,39.45,78311.09,1.0,0.13092,0.00011,10.25644]
[1776984317705,39.45,78311.01,1.0,0.13091,0.00011,10.25591]
[1776984317714,39.45,78311.01,1.0,0.13091,0.00011,10.25591]
[1776984317720,39.45,78311.01,1.0,0.13091,0.00011,10.25591]
[1776984319738,39.45,78310.93,1.0,0.1309,0.00011,10.2554]
[1776984319786,39.45,78310.93,1.0,0.1309,0.00011,10.2554]
[1776984319798,39.45,78310.3,1.0,0.13083,0.00011,10.2515]
[1776984320818,39.45,78310.3,1.0,0.13083,0.00011,10.2515]
[1776984320823,39.45,78310.3,1.0,0.13083,0.00011,10.2515]
[1776984320869,39.45,78310.3,1.0,0.13083,0.00011,10.2515]
[1776984320919,39.45,78310.72,1.0,0.13088,0.00011,10.25408]
[1776984321790,39.45,78310.72,1.0,0.13088,0.00011,10.25408]
[1776984322026,39.45,78310.72,1.0,0.13088,0.00011,10.25408]
[1776984322083,39.45,78312.95,1.0,0.13113,0.00011,10.26785]
[1776984322494,39.45,78312.95,1.0,0.13113,0.00011,10.26785]
[1776984322522,39.45,78312.95,1.0,0.13113,0.00011,10.26785]
[1776984322574,39.45,78312.95,1.0,0.13113,0.00011,10.26785]
[1776984322590,39.45,78312.95,1.0,0.13113,0.00011,10.26785]
[1776984323814,39.45,78314.78,1.0,0.13133,0.00011,10.27913]
[1776984323860,39.45,78314.78,1.0,0.13133,0.00011,10.27913]
[1776984323872,39.45,78321.93,1.0,0.13214,0.00011,10.32329]
[1776984325849,39.45,78324.34,1.0,0.1324,0.00011,10.33809]
[1776984325886,39.45,78324.34,1.0,0.1324,0.00011,10.33809]
[1776984325975,39.45,78324.65,1.0,0.13244,0.00011,10.33989]
[1776984327903,39.45,78324.65,1.0,0.13243,0.00011,10.33976]
[1776984328028,39.45,78322.38,1.0,0.13218,0.00011,10.32561]
[1776984333467,39.45,78323.95,1.0,0.13228,0.00011,10.32898]
[1776984334050,39.45,78323.95,1.0,0.13228,0.00011,10.32898]
[1776984334063,39.45,78323.95,1.0,0.13228,0.00011,10.32898]
[1776984336067,39.45,78328.77,1.0,0.13282,0.00011,10.35864]
[1776984336993,39.45,78328.77,1.0,0.13282,0.00011,10.35853]
[1776984337059,39.45,78328.77,1.0,0.13282,0.00011,10.35853]
[1776984337089,39.45,78331.32,1.0,0.13311,0.00011,10.37419]
[1776984338112,39.45,78331.32,1.0,0.13311,0.00011,10.37419]
[1776984339026,39.45,78324.37,1.0,0.13232,0.00011,10.33094]
[1776984342175,39.45,78325.68,1.0,0.13246,0.00011,10.33883]
[1776984342207,39.45,78325.68,1.0,0.13246,0.00011,10.33883]
[1776984342215,39.45,78325.68,1.0,0.13246,0.00011,10.33883]
[1776984344216,39.45,78324.86,1.0,0.13237,0.00011,10.33363]
[1776984344225,39.45,78324.86,1.0,0.13237,0.00011,10.33363]
[1776984348273,39.45,78326.06,1.0,0.1325,0.00011,10.34081]
[1776984348287,39.45,78326.06,1.0,0.1325,0.00011,10.34081]
[1776984351133,39.45,78316.79,1.0,0.13145,0.00011,10.28331]
[1776984351615,39.45,78316.79,1.0,0.13145,0.00011,10.28331]
[1776984352362,39.44,78314.93,1.0,0.13124,0.00011,10.27157]
[1776984352391,39.44,78314.93,1.0,0.13124,0.00011,10.27157]
[1776984352417,39.44,78314.93,1.0,0.13124,0.00011,10.27157]
[1776984352754,39.44,78315.15,1.0,0.13126,0.00011,10.27271]
[1776984354365,39.44,78315.15,1.0,0.13126,0.00011,10.27248]
[1776984354429,39.44,78315.15,1.0,0.13126,0.00011,10.27248]
[1776984354530,39.44,78319.52,1.0,0.13174,0.00011,10.29926]
[1776984356396,39.44,78319.6,1.0,0.13175,0.00011,10.29948]
[1776984356402,39.44,78319.06,1.0,0.13168,0.00011,10.29587]
[1776984362405,39.44,78316.37,1.0,0.13135,0.00011,10.27765]
[1776984367582,39.43,78310.81,1.0,0.13071,0.00011,10.24235]
[1776984372626,39.43,78310.86,1.0,0.1307,0.00011,10.24151]
[1776984378518,39.42,78309.13,1.0,0.13047,0.00011,10.22916]
[1776984383479,39.42,78308.56,1.0,0.13039,0.00011,10.2247]
[1776984387420,39.42,78307.79,1.0,0.13029,0.00011,10.21925]
[1776984394852,39.41,78303.82,1.0,0.12975,0.00011,10.18676]
[1776984400672,39.41,78301.99,1.0,0.12953,0.00011,10.17423]
[1776984405706,39.41,78301.39,1.0,0.12944,0.00011,10.16947]
[1776984411582,39.4,78300.26,1.0,0.1293,0.00011,10.16165]
[1776984416989,39.4,78292.7,1.0,0.12844,0.00011,10.11396]
[1776984419933,39.4,78292.83,1.0,0.12845,0.00011,10.11446]
[1776984421820,39.4,78284.33,1.0,0.12751,0.00011,10.06157]
[1776984422327,39.4,78284.33,1.0,0.12751,0.00011,10.06157]
[1776984423004,39.4,78284.33,1.0,0.12751,0.00011,10.06157]
[1776984423402,39.4,78281.43,1.0,0.12719,0.00011,10.04367]
[1776984423671,39.4,78281.43,1.0,0.12719,0.00011,10.04367]
[1776984423859,39.4,78281.43,1.0,0.12719,0.00011,10.04367]
[1776984425390,39.4,78277.99,1.0,0.12681,0.00011,10.02243]
[1776984425404,39.4,78277.99,1.0,0.12681,0.00011,10.02243]
[1776984425852,39.4,78277.99,1.0,0.12681,0.00011,10.02242]
[1776984426343,39.4,78277.99,1.0,0.12681,0.00011,10.02242]
[1776984426906,39.4,78277.99,1.0,0.12681,0.00011,10.02242]
[1776984431132,39.4,78274.61,1.0,0.12644,0.00011,10.00168]
[1776984431224,39.4,78268.77,1.0,0.1258,0.00011,9.96585]
[1776984436930,39.4,78270.4,1.0,0.12599,0.00011,9.9765]
[1776984440956,39.4,78257.19,1.0,0.12457,0.00011,9.89591]
[1776984445991,39.41,78264.04,1.0,0.12533,0.00011,9.93907]
[1776984451030,39.41,78265.97,1.0,0.1255,0.00011,9.94608]
[1776984456065,39.41,78268.78,1.0,0.12582,0.00011,9.96438]
[1776984461102,39.41,78271.21,1.0,0.1261,0.00011,9.98032]
[1776984466139,39.42,78273.44,1.0,0.12637,0.00011,9.99497]
[1776984471170,39.42,78275.18,1.0,0.12657,0.00011,10.00658]
[1776984476209,39.42,78275.67,1.0,0.12664,0.00011,10.01049]
[1776984481246,39.42,78276.88,1.0,0.12679,0.00011,10.01865]
[1776984482264,39.43,78292.58,1.0,0.12852,0.00011,10.11559]
[1776984487313,39.43,78290.42,1.0,0.12829,0.00011,10.10259]
[1776984493329,39.43,78289.33,1.0,0.12817,0.00011,10.09622]
[1776984498368,39.43,78289.18,1.0,0.12816,0.00011,10.09557]
[1776984503403,39.43,78288.56,1.0,0.1281,0.00011,10.09205]
[1776984508457,39.43,78287.8,1.0,0.12802,0.00011,10.08763]
[1776984508704,39.43,78287.8,1.0,0.12802,0.00011,10.08763]
[1776984508879,39.43,78295.95,1.0,0.12892,0.00011,10.13788]
[1776984510969,39.43,78305.94,1.0,0.13003,0.00011,10.19948]
[1776984514877,39.43,78313.4,1.0,0.13079,0.00011,10.23924]
[1776984514911,39.43,78313.04,1.0,0.13075,0.00011,10.23685]
[1776984516871,39.43,78313.11,1.0,0.13075,0.00011,10.23711]
[1776984522077,39.43,78306.75,1.0,0.13003,0.00011,10.1969]
[1776984524886,39.42,78308.03,1.0,0.13016,0.00011,10.20438]
[1776984530428,39.42,78305.41,1.0,0.12985,0.00011,10.18742]
[1776984535840,39.42,78301.25,1.0,0.12937,0.00011,10.16064]
[1776984541152,39.42,78302.17,1.0,0.12946,0.00011,10.16566]
[1776984546707,39.41,78300.26,1.0,0.12923,0.00011,10.15262]
[1776984551744,39.41,78299.25,1.0,0.1291,0.00011,10.14548]
[1776984554318,39.41,78298.63,1.0,0.12902,0.00011,10.14129]
[1776984559798,39.41,78297.7,1.0,0.1289,0.00011,10.13445]
[1776984564834,39.4,78297.2,1.0,0.12883,0.00011,10.13043]
[1776984569944,39.4,78296.69,1.0,0.12876,0.00011,10.12691]
[1776984576124,39.4,78295.88,1.0,0.12858,0.00011,10.1144]
[1776984581951,39.39,78293.83,1.0,0.12834,0.00011,10.10071]
[1776984583129,39.39,78293.83,1.0,0.12834,0.00011,10.10071]
[1776984583796,39.39,78292.94,1.0,0.12824,0.00011,10.09506]
[1776984583859,39.39,78292.94,1.0,0.12824,0.00011,10.09506]
[1776984584212,39.39,78285.2,1.0,0.12738,0.00011,10.04721]
[1776984586192,39.39,78285.2,1.0,0.12738,0.00011,10.04712]
[1776984587882,39.39,78288.22,1.0,0.12771,0.00011,10.0655]
[1776984587920,39.39,78288.22,1.0,0.12771,0.00011,10.0655]
[1776984587994,39.39,78289.02,1.0,0.12779,0.00011,10.0703]
[1776984589879,39.39,78288.98,1.0,0.12779,0.00011,10.06993]
[1776984589952,39.39,78288.98,1.0,0.12779,0.00011,10.06993]
[1776984589980,39.39,78289.8,1.0,0.12787,0.00011,10.07485]
[1776984590481,39.39,78289.8,1.0,0.12787,0.00011,10.07485]
[1776984590624,39.39,78289.8,1.0,0.12787,0.00011,10.07485]
[1776984591019,39.39,78289.8,1.0,0.12787,0.00011,10.07472]
[1776984591923,39.39,78289.8,1.0,0.12787,0.00011,10.07472]
[1776984592386,39.39,78279.1,1.0,0.12669,0.00011,10.00876]
[1776984592596,39.39,78279.1,1.0,0.12669,0.00011,10.00876]
[1776984593198,39.39,78279.1,1.0,0.12669,0.00011,10.00876]
[1776984593946,39.39,78279.13,1.0,0.1267,0.00011,10.0089]
[1776984596920,39.39,78278.77,1.0,0.12666,0.00011,10.00658]
[1776984602109,39.39,78274.57,1.0,0.1262,0.00011,9.98076]
[1776984607130,39.39,78273.96,1.0,0.12613,0.00011,9.9771]
[1776984613645,39.39,78274.44,1.0,0.12619,0.00011,9.98019]
[1776984619214,39.39,78275.64,1.0,0.12632,0.00011,9.98795]
[1776984624250,39.39,78276.46,1.0,0.12642,0.00011,9.9933]
[1776984631358,39.39,78275.59,1.0,0.12633,0.00011,9.98817]
[1776984634481,39.39,78274.78,1.0,0.12619,0.00011,9.97779]
[1776984635328,39.39,78272.02,1.0,0.12589,0.00011,9.96107]
[1776984640365,39.4,78267.92,1.0,0.12546,0.00011,9.93662]
[1776984645427,39.4,78267.08,1.0,0.12538,0.00011,9.93247]
[1776984650430,39.4,78268.96,1.0,0.12561,0.00011,9.94521]
[1776984655467,39.41,78270.36,1.0,0.12578,0.00011,9.95502]
[1776984660502,39.41,78269.41,1.0,0.1257,0.00011,9.9505]
[1776984665539,39.41,78272.69,1.0,0.12606,0.00011,9.97078]
[1776984670572,39.41,78274.13,1.0,0.12622,0.00011,9.97942]
[1776984674940,39.41,78284.69,1.0,0.12738,0.00011,10.04437]
[1776984680646,39.41,78286.04,1.0,0.12754,0.00011,10.05334]
[1776984685700,39.41,78284.93,1.0,0.12742,0.00011,10.0471]
[1776984690734,39.42,78285.25,1.0,0.12747,0.00011,10.04964]
[1776984695770,39.42,78285.54,1.0,0.12745,0.00011,10.04612]
[1776984700807,39.42,78285.52,1.0,0.12746,0.00011,10.04658]
[1776984701799,39.42,78285.52,1.0,0.12746,0.00011,10.04658]
[1776984702381,39.42,78285.52,1.0,0.12746,0.00011,10.04658]
[1776984702456,39.42,78280.86,1.0,0.12695,0.00011,10.01803]
[1776984703618,39.42,78277.84,1.0,0.12662,0.00011,9.99961]
[1776984703827,39.42,78277.84,1.0,0.12662,0.00011,9.99952]
[1776984705401,39.42,78277.84,1.0,0.12662,0.00011,9.99952]
[1776984705479,39.42,78278.82,1.0,0.12673,0.00011,10.00545]
[1776984706658,39.42,78281.9,1.0,0.12707,0.00011,10.02472]
[1776984707070,39.42,78282.79,1.0,0.12717,0.00011,10.0302]
[1776984707810,39.42,78282.79,1.0,0.12717,0.00011,10.0302]
[1776984708749,39.42,78281.88,1.0,0.12707,0.00011,10.02474]
[1776984713897,39.42,78283.49,1.0,0.12726,0.00011,10.03561]
[1776984718931,39.43,78282.66,1.0,0.12719,0.00011,10.03117]
[1776984723971,39.43,78285.75,1.0,0.12754,0.00011,10.05076]
[1776984729002,39.43,78285.08,1.0,0.12747,0.00011,10.04717]
[1776984734038,39.43,78285.87,1.0,0.12757,0.00011,10.05256]
[1776984739072,39.43,78285.43,1.0,0.12753,0.00011,10.05039]
[1776984744110,39.43,78284.3,1.0,0.12742,0.00011,10.04399]
[1776984749157,39.44,78283.99,1.0,0.12739,0.00011,10.0427]
[1776984749713,39.44,78283.99,1.0,0.12739,0.00011,10.0427]
[1776984750388,39.44,78283.99,1.0,0.12739,0.00011,10.0427]
[1776984750430,39.44,78283.99,1.0,0.12739,0.00011,10.0427]
[1776984750447,39.44,78283.99,1.0,0.12739,0.00011,10.0427]
[1776984750493,39.44,78283.99,1.0,0.12739,0.00011,10.0427]
[1776984751076,39.44,78278.39,1.0,0.12678,0.00011,10.00838]
[1776984751533,39.44,78273.31,1.0,0.12617,0.00011,9.97147]
[1776984756563,39.44,78275.14,1.0,0.12636,0.00011,9.98244]
[1776984758525,39.44,78275.57,1.0,0.12641,0.00011,9.98498]
[1776984758583,39.44,78275.57,1.0,0.12641,0.00011,9.98498]
[1776984758562,39.44,78276.82,1.0,0.12654,0.00011,9.99266]
[1776984760539,39.44,78276.82,1.0,0.12654,0.00011,9.99261]
[1776984760614,39.44,78276.82,1.0,0.12654,0.00011,9.99261]
[1776984760641,39.44,78278.11,1.0,0.12669,0.00011,10.00096]
[1776984762587,39.44,78278.11,1.0,0.12669,0.00011,10.00096]
[1776984762621,39.44,78278.11,1.0,0.12669,0.00011,10.00096]
[1776984762637,39.44,78278.11,1.0,0.12669,0.00011,10.00096]
[1776984762709,39.44,78278.62,1.0,0.12675,0.00011,10.00431]
[1776984764622,39.44,78275.54,1.0,0.12641,0.00011,9.98537]
[1776984764701,39.44,78273.7,1.0,0.12621,0.00011,9.97409]
[1776984764711,39.44,78273.7,1.0,0.12621,0.00011,9.97409]
[1776984764795,39.44,78273.7,1.0,0.12621,0.00011,9.97409]
[1776984766664,39.44,78266.46,1.0,0.12542,0.00011,9.92965]
[1776984766726,39.44,78266.46,1.0,0.12543,0.00011,9.92972]
[1776984766741,39.44,78266.46,1.0,0.12543,0.00011,9.92972]
[1776984766785,39.44,78266.46,1.0,0.12543,0.00011,9.92972]
[1776984768686,39.44,78263.42,1.0,0.1251,0.00011,9.91127]
[1776984768741,39.44,78263.42,1.0,0.1251,0.00011,9.91127]
[1776984768756,39.44,78263.42,1.0,0.1251,0.00011,9.91127]
[1776984770728,39.44,78266.7,1.0,0.12546,0.00011,9.93163]
[1776984770753,39.44,78266.7,1.0,0.12546,0.00011,9.93163]
[1776984772641,39.44,78266.7,1.0,0.12546,0.00011,9.93163]
[1776984772303,39.44,78266.7,1.0,0.12546,0.00011,9.93171]
[1776984772723,39.44,78266.7,1.0,0.12546,0.00011,9.93171]
[1776984773310,39.44,78268.06,1.0,0.12561,0.00011,9.94013]
[1776984774796,39.44,78267.28,1.0,0.12553,0.00011,9.93541]
[1776984775563,39.44,78266.74,1.0,0.12547,0.00011,9.93218]
[1776984776819,39.44,78266.13,1.0,0.1254,0.00011,9.92851]
[1776984776853,39.44,78266.13,1.0,0.1254,0.00011,9.92851]
[1776984777563,39.44,78265.83,1.0,0.12537,0.00011,9.92674]
[1776984778844,39.44,78265.83,1.0,0.12537,0.00011,9.92674]
[1776984778882,39.44,78265.83,1.0,0.12537,0.00011,9.92674]
[1776984779355,39.44,78265.83,1.0,0.12538,0.00011,9.92689]
[1776984780882,39.44,78265.62,1.0,0.12535,0.00011,9.92568]
[1776984780965,39.44,78265.62,1.0,0.12535,0.00011,9.92568]
[1776984780977,39.44,78265.62,1.0,0.12535,0.00011,9.92568]
[1776984781029,39.44,78265.62,1.0,0.12535,0.00011,9.92568]
[1776984782899,39.44,78266.56,1.0,0.12546,0.00011,9.93158]
[1776984782957,39.44,78266.56,1.0,0.12546,0.00011,9.93158]
[1776984782970,39.44,78266.56,1.0,0.12546,0.00011,9.93158]
[1776984784929,39.44,78267.11,1.0,0.12552,0.00011,9.93506]
[1776984784933,39.44,78267.11,1.0,0.12552,0.00011,9.93506]
[1776984784955,39.44,78267.11,1.0,0.12552,0.00011,9.93506]
[1776984785035,39.44,78267.11,1.0,0.12552,0.00011,9.93511]
[1776984786963,39.44,78266.83,1.0,0.12549,0.00011,9.93343]
[1776984787636,39.44,78266.2,1.0,0.12543,0.00011,9.92966]
[1776984789009,39.44,78265.95,1.0,0.1254,0.00011,9.92817]
[1776984789024,39.44,78265.95,1.0,0.1254,0.00011,9.92817]
[1776984791045,39.44,78263.95,1.0,0.12518,0.00011,9.91595]
[1776984791056,39.44,78263.95,1.0,0.12518,0.00011,9.91595]
[1776984791069,39.44,78263.95,1.0,0.12518,0.00011,9.91595]
[1776984791436,39.44,78263.4,1.0,0.12512,0.00011,9.91263]
[1776984793086,39.44,78263.1,1.0,0.12509,0.00011,9.91085]
[1776984793661,39.44,78263.1,1.0,0.12509,0.00011,9.91085]
[1776984793680,39.44,78262.31,1.0,0.12501,0.00011,9.90607]
[1776984795627,39.44,78254.04,1.0,0.12412,0.00011,9.85554]
[1776984797198,39.44,78253.47,1.0,0.12406,0.00011,9.85214]
[1776984797208,39.44,78253.47,1.0,0.12406,0.00011,9.85214]
[1776984801251,39.44,78249.49,1.0,0.12362,0.00011,9.82718]
[1776984801262,39.44,78249.49,1.0,0.12362,0.00011,9.82718]
[1776984805295,39.44,78246.88,1.0,0.12333,0.00011,9.81079]
[1776984805316,39.44,78246.88,1.0,0.12333,0.00011,9.81079]
[1776984805334,39.44,78246.88,1.0,0.12333,0.00011,9.81079]
[1776984805338,39.44,78246.88,1.0,0.12333,0.00011,9.81079]
[1776984807360,39.44,78245.53,1.0,0.12319,0.00011,9.80281]
[1776984807371,39.44,78245.53,1.0,0.12319,0.00011,9.80281]
[1776984809354,39.44,78245.01,1.0,0.12314,0.00011,9.79991]
[1776984809386,39.44,78245.01,1.0,0.12314,0.00011,9.79991]
[1776984809459,39.44,78245.01,1.0,0.12314,0.00011,9.79991]
[1776984809562,39.44,78245.01,1.0,0.12314,0.00011,9.79991]
[1776984811420,39.44,78244.84,1.0,0.12312,0.00011,9.799]
[1776984811632,39.44,78244.18,1.0,0.12299,0.00011,9.78925]
[1776984812647,39.44,78244.18,1.0,0.12299,0.00011,9.78925]
[1776984812660,39.44,78244.18,1.0,0.12299,0.00011,9.78925]
[1776984812668,39.44,78244.18,1.0,0.12299,0.00011,9.78925]
[1776984813468,39.44,78243.71,1.0,0.12294,0.00011,9.7865]
[1776984813592,39.44,78243.71,1.0,0.12295,0.00011,9.78664]
[1776984815484,39.44,78243.09,1.0,0.12288,0.00011,9.78299]
[1776984815710,39.45,78242.54,1.0,0.12283,0.00011,9.77989]
[1776984817501,39.45,78241.74,1.0,0.12274,0.00011,9.77514]
[1776984817542,39.45,78241.74,1.0,0.12274,0.00011,9.77514]
[1776984817621,39.45,78241.74,1.0,0.12275,0.00011,9.77527]
[1776984819550,39.45,78241.07,1.0,0.12268,0.00011,9.77131]
[1776984819685,39.45,78239.76,1.0,0.12254,0.00011,9.76345]
[1776984821570,39.45,78239.76,1.0,0.12254,0.00011,9.76359]
[1776984821580,39.45,78239.76,1.0,0.12254,0.00011,9.76359]
[1776984821671,39.45,78238.19,1.0,0.12238,0.00011,9.75414]
[1776984823623,39.45,78238.19,1.0,0.12238,0.00011,9.75428]
[1776984823661,39.45,78237.64,1.0,0.12232,0.00011,9.75107]
[1776984825647,39.45,78237.29,1.0,0.12229,0.00011,9.74908]
[1776984825659,39.45,78237.29,1.0,0.12229,0.00011,9.74908]
[1776984827676,39.45,78236.77,1.0,0.12224,0.00011,9.74619]
[1776984827693,39.45,78236.77,1.0,0.12224,0.00011,9.74619]
[1776984827688,39.45,78236.77,1.0,0.12224,0.00011,9.74633]
[1776984829704,39.45,78236.33,1.0,0.1222,0.00011,9.74379]
[1776984830709,39.45,78236.33,1.0,0.1222,0.00011,9.74408]
[1776984831748,39.45,78235.86,1.0,0.12215,0.00011,9.74135]
[1776984831785,39.45,78235.86,1.0,0.12215,0.00011,9.74135]
[1776984832729,39.45,78235.86,1.0,0.12216,0.00011,9.74149]
[1776984833769,39.45,78238.19,1.0,0.12241,0.00011,9.75583]
[1776984834737,39.45,78238.1,1.0,0.1224,0.00011,9.75539]
[1776984835800,39.45,78237.4,1.0,0.12233,0.00011,9.75123]
[1776984835831,39.45,78237.4,1.0,0.12233,0.00011,9.75123]
[1776984836753,39.45,78237.47,1.0,0.12234,0.00011,9.75177]
[1776984837822,39.45,78237.2,1.0,0.12231,0.00011,9.75024]
[1776984838765,39.45,78236.91,1.0,0.12228,0.00011,9.74858]
[1776984839852,39.45,78236.73,1.0,0.12226,0.00011,9.74759]
[1776984839859,39.45,78236.73,1.0,0.12226,0.00011,9.74759]
[1776984840689,39.45,78236.73,1.0,0.12226,0.00011,9.74759]
[1776984840707,39.45,78236.73,1.0,0.12226,0.00011,9.74759]
[1776984841865,39.45,78236.65,1.0,0.12226,0.00011,9.74722]
[1776984841872,39.45,78236.65,1.0,0.12226,0.00011,9.74722]
[1776984841967,39.46,78240.88,1.0,0.12271,0.00011,9.77315]
[1776984843910,39.46,78241.33,1.0,0.12276,0.00011,9.77597]
[1776984844738,39.46,78245.65,1.0,0.12323,0.00011,9.80246]
[1776984845747,39.46,78255.46,1.0,0.12428,0.00011,9.86242]
[1776984846001,39.46,78255.46,1.0,0.12428,0.00011,9.86242]
[1776984846011,39.46,78255.46,1.0,0.12428,0.00011,9.86242]
[1776984846030,39.46,78255.46,1.0,0.12428,0.00011,9.86242]
[1776984846080,39.46,78256.62,1.0,0.12441,0.00011,9.86953]
[1776984847151,39.46,78256.62,1.0,0.12441,0.00011,9.86953]
[1776984847175,39.46,78263.5,1.0,0.12515,0.00011,9.91163]
[1776984850086,39.46,78272.43,1.0,0.12612,0.00011,9.96653]
[1776984855899,39.46,78270.21,1.0,0.12589,0.00011,9.95309]
[1776984860934,39.45,78272.01,1.0,0.12607,0.00011,9.96356]
[1776984866976,39.45,78274.01,1.0,0.12628,0.00011,9.97516]
[1776984872012,39.45,78275.15,1.0,0.12633,0.00011,9.97575]
[1776984877046,39.45,78274.22,1.0,0.12622,0.00011,9.96963]
[1776984883748,39.45,78275.41,1.0,0.12635,0.00011,9.97669]
[1776984892664,39.45,78279.15,1.0,0.12675,0.00011,9.99913]
[1776984899200,39.45,78283.15,1.0,0.12717,0.00011,10.02304]
[1776984904234,39.44,78283.23,1.0,0.12718,0.00011,10.02311]
[1776984909271,39.44,78283.41,1.0,0.12719,0.00011,10.02381]
[1776984914462,39.44,78287.49,1.0,0.12763,0.00011,10.04856]
[1776984921685,39.44,78287.34,1.0,0.1276,0.00011,10.04696]
[1776984927401,39.44,78286.1,1.0,0.12745,0.00011,10.03847]
[1776984934452,39.44,78286.17,1.0,0.12738,0.00011,10.03231]
[1776984939487,39.43,78284.26,1.0,0.12716,0.00011,10.02014]
[1776984944530,39.43,78284.37,1.0,0.12717,0.00011,10.02041]
[1776984949568,39.43,78286.02,1.0,0.12734,0.00011,10.03011]
[1776984954600,39.43,78284.9,1.0,0.12721,0.00011,10.02278]
[1776984959635,39.43,78284.93,1.0,0.12721,0.00011,10.02253]
[1776984964670,39.43,78285.15,1.0,0.12722,0.00011,10.02345]
[1776984969706,39.43,78285.29,1.0,0.12723,0.00011,10.02389]
[1776984971609,39.43,78284.91,1.0,0.12719,0.00011,10.02146]
[1776984971720,39.43,78285.42,1.0,0.12724,0.00011,10.02452]
[1776984972997,39.43,78290.3,1.0,0.12778,0.00011,10.05446]
[1776984973735,39.43,78289.01,1.0,0.12763,0.00011,10.04639]
[1776984978770,39.42,78286.76,1.0,0.12738,0.00011,10.032]
[1776984983807,39.42,78285.32,1.0,0.12721,0.00011,10.02259]
[1776984988839,39.42,78285.31,1.0,0.1272,0.00011,10.02209]
[1776984993104,39.42,78284.76,1.0,0.12707,0.00011,10.01257]
[1776984994881,39.42,78267.47,1.0,0.12518,0.00011,9.90604]
[1776984999916,39.42,78266.16,1.0,0.12504,0.00011,9.89842]
[1776985000303,39.42,78266.16,1.0,0.12504,0.00011,9.89842]
[1776985003520,39.42,78263.96,1.0,0.12481,0.00011,9.8852]
[1776985009179,39.42,78266.19,1.0,0.12506,0.00011,9.89951]
[1776985015027,39.42,78257.7,1.0,0.12415,0.00011,9.84818]
[1776985020057,39.43,78256.02,1.0,0.12398,0.00011,9.83856]
[1776985023471,39.43,78254.68,1.0,0.12384,0.00011,9.83062]
[1776985023566,39.43,78254.68,1.0,0.12384,0.00011,9.83062]
[1776985023691,39.43,78251.8,1.0,0.12354,0.00011,9.81314]
[1776985024446,39.43,78251.8,1.0,0.12354,0.00011,9.81314]
[1776985024961,39.43,78222.22,1.0,0.12038,0.00011,9.63275]
[1776985025429,39.43,78222.22,1.0,0.12038,0.00011,9.63275]
[1776985025597,39.43,78222.22,1.0,0.12038,0.00011,9.63275]
[1776985025653,39.43,78216.41,1.0,0.11977,0.00011,9.59752]
[1776985026279,39.43,78216.41,1.0,0.11977,0.00011,9.59752]
[1776985026295,39.43,78216.41,1.0,0.11977,0.00011,9.59752]
[1776985026559,39.43,78216.41,1.0,0.11977,0.00011,9.59752]
[1776985026566,39.43,78218.84,1.0,0.12002,0.00011,9.61217]
[1776985027114,39.43,78218.84,1.0,0.12002,0.00011,9.61217]
[1776985032224,39.43,78216.05,1.0,0.11974,0.00011,9.59604]
[1776985032254,39.43,78216.05,1.0,0.11974,0.00011,9.59604]
[1776985032261,39.43,78216.05,1.0,0.11974,0.00011,9.59604]
[1776985032340,39.43,78216.05,1.0,0.11974,0.00011,9.59604]
[1776985032939,39.43,78216.05,1.0,0.11974,0.00011,9.59604]
[1776985032969,39.43,78224.02,1.0,0.12059,0.00011,9.64479]
[1776985033116,39.43,78224.02,1.0,0.12059,0.00011,9.64479]
[1776985033215,39.43,78226.08,1.0,0.12081,0.00011,9.65734]
[1776985034898,39.43,78226.08,1.0,0.12081,0.00011,9.65734]
[1776985034950,39.43,78224.75,1.0,0.12067,0.00011,9.64939]
[1776985035004,39.43,78224.75,1.0,0.12067,0.00011,9.64939]
[1776985036902,39.43,78224.03,1.0,0.12059,0.00011,9.64501]
[1776985036978,39.43,78224.03,1.0,0.1206,0.00011,9.64508]
[1776985037855,39.43,78224.03,1.0,0.1206,0.00011,9.64508]
[1776985037929,39.43,78224.03,1.0,0.1206,0.00011,9.64508]
[1776985037944,39.43,78222.34,1.0,0.12042,0.00011,9.63494]
[1776985038952,39.43,78222.34,1.0,0.12042,0.00011,9.63494]
[1776985039030,39.43,78222.34,1.0,0.12042,0.00011,9.63494]
[1776985039252,39.43,78213.45,1.0,0.11948,0.00011,9.58098]
[1776985040950,39.43,78213.45,1.0,0.11948,0.00011,9.58098]
[1776985041022,39.43,78215.79,1.0,0.11973,0.00011,9.59535]
[1776985041678,39.43,78215.39,1.0,0.11969,0.00011,9.59304]
[1776985042967,39.43,78215.39,1.0,0.11969,0.00011,9.59304]
[1776985043085,39.43,78215.39,1.0,0.11969,0.00011,9.59317]
[1776985043101,39.43,78215.39,1.0,0.11969,0.00011,9.59317]
[1776985043124,39.43,78215.39,1.0,0.11969,0.00011,9.59317]
[1776985043148,39.43,78215.39,1.0,0.11969,0.00011,9.59317]
[1776985043179,39.43,78215.39,1.0,0.11969,0.00011,9.59317]
[1776985043245,39.43,78215.39,1.0,0.11969,0.00011,9.59317]
[1776985043310,39.43,78215.05,1.0,0.11966,0.00011,9.59123]
[1776985045002,39.43,78215.05,1.0,0.11966,0.00011,9.59135]
[1776985045082,39.43,78215.05,1.0,0.11966,0.00011,9.59135]
[1776985045133,39.44,78214.11,1.0,0.11957,0.00011,9.58576]
[1776985046638,39.44,78214.11,1.0,0.11957,0.00011,9.58576]
[1776985046653,39.44,78214.11,1.0,0.11957,0.00011,9.58576]
[1776985046858,39.44,78213.32,1.0,0.11948,0.00011,9.58108]
[1776985047040,39.44,78213.32,1.0,0.11948,0.00011,9.58108]
[1776985047088,39.44,78213.32,1.0,0.11948,0.00011,9.58108]
[1776985047115,39.44,78213.32,1.0,0.11948,0.00011,9.58108]
[1776985047289,39.44,78213.32,1.0,0.11948,0.00011,9.58108]
[1776985047364,39.44,78213.22,1.0,0.11948,0.00011,9.58059]
[1776985049075,39.44,78213.22,1.0,0.11948,0.00011,9.58071]
[1776985049134,39.44,78213.22,1.0,0.11948,0.00011,9.58071]
[1776985049459,39.44,78210.93,1.0,0.11924,0.00011,9.56692]
[1776985051111,39.44,78210.55,1.0,0.1192,0.00011,9.56475]
[1776985051906,39.44,78210.55,1.0,0.1192,0.00011,9.56475]
[1776985051918,39.44,78210.55,1.0,0.1192,0.00011,9.56475]
[1776985051939,39.44,78209.26,1.0,0.11901,0.0001,9.55136]
[1776985053130,39.44,78209.26,1.0,0.11901,0.0001,9.55136]
[1776985053232,39.44,78209.26,1.0,0.11901,0.0001,9.55136]
[1776985053297,39.44,78208.8,1.0,0.11897,0.0001,9.54871]
[1776985055158,39.44,78208.07,1.0,0.11889,0.0001,9.54442]
[1776985055878,39.44,78207.87,1.0,0.11887,0.0001,9.54335]
[1776985056283,39.44,78207.87,1.0,0.11887,0.0001,9.54335]
[1776985056778,39.44,78207.87,1.0,0.11887,0.0001,9.54335]
[1776985057193,39.44,78206.88,1.0,0.11877,0.0001,9.53748]
[1776985057211,39.44,78206.88,1.0,0.11877,0.0001,9.53748]
[1776985057262,39.44,78206.88,1.0,0.11877,0.0001,9.53748]
[1776985057324,39.44,78206.88,1.0,0.11877,0.0001,9.53748]
[1776985057363,39.44,78205.06,1.0,0.11858,0.0001,9.52644]
[1776985059257,39.44,78202.31,1.0,0.1183,0.0001,9.51007]
[1776985059362,39.44,78202.31,1.0,0.1183,0.0001,9.51007]
[1776985059433,39.44,78202.2,1.0,0.11829,0.0001,9.50958]
[1776985061273,39.44,78202.2,1.0,0.11829,0.0001,9.50977]
[1776985061322,39.44,78202.2,1.0,0.11829,0.0001,9.50977]
[1776985061353,39.44,78203.05,1.0,0.11839,0.0001,9.51511]
[1776985062342,39.44,78203.05,1.0,0.11839,0.0001,9.51511]
[1776985062953,39.44,78207.34,1.0,0.11884,0.0001,9.5413]
[1776985065300,39.44,78208.32,1.0,0.11895,0.0001,9.54756]
[1776985065323,39.44,78208.32,1.0,0.11895,0.0001,9.54756]
[1776985067331,39.44,78209.8,1.0,0.11911,0.00011,9.55686]
[1776985067422,39.44,78209.8,1.0,0.11911,0.00011,9.55686]
[1776985067433,39.44,78209.8,1.0,0.11911,0.00011,9.55686]
[1776985069381,39.45,78210.27,1.0,0.11916,0.00011,9.56002]
[1776985069410,39.45,78210.27,1.0,0.11916,0.00011,9.56002]
[1776985069457,39.45,78211.09,1.0,0.11925,0.00011,9.56516]
[1776985071397,39.45,78211.09,1.0,0.11925,0.00011,9.56516]
[1776985071472,39.45,78211.09,1.0,0.11925,0.00011,9.56516]
[1776985071757,39.45,78211.35,1.0,0.11928,0.00011,9.56706]
[1776985073419,39.45,78211.35,1.0,0.11929,0.00011,9.56722]
[1776985073979,39.45,78212.35,1.0,0.1194,0.00011,9.57362]
[1776985078988,39.45,78214.78,1.0,0.11967,0.00011,9.58905]
[1776985079518,39.45,78214.78,1.0,0.11967,0.00011,9.58905]
[1776985079555,39.45,78214.78,1.0,0.11967,0.00011,9.58905]
[1776985079563,39.45,78214.78,1.0,0.11967,0.00011,9.58905]
[1776985084605,39.45,78216.31,1.0,0.11984,0.00011,9.59917]
[1776985087656,39.45,78216.88,1.0,0.11991,0.00011,9.60313]
[1776985087671,39.45,78216.88,1.0,0.11991,0.00011,9.60313]
[1776985087682,39.45,78216.88,1.0,0.11991,0.00011,9.60313]
[1776985089672,39.46,78213.63,1.0,0.11958,0.00011,9.58393]
[1776985089695,39.46,78213.63,1.0,0.11958,0.00011,9.58393]
[1776985089708,39.46,78213.63,1.0,0.11958,0.00011,9.58393]
[1776985093748,39.46,78212.75,1.0,0.11949,0.00011,9.57916]
[1776985093759,39.46,78212.75,1.0,0.11949,0.00011,9.57916]
[1776985093770,39.46,78212.75,1.0,0.11949,0.00011,9.57916]
[1776985098877,39.46,78210.4,1.0,0.11926,0.00011,9.56587]
[1776985099813,39.46,78210.4,1.0,0.11927,0.00011,9.56607]
[1776985099827,39.46,78210.4,1.0,0.11927,0.00011,9.56607]
[1776985101842,39.46,78210.4,1.0,0.11928,0.00011,9.56647]
[1776985101882,39.46,78210.4,1.0,0.11928,0.00011,9.56647]
[1776985101894,39.46,78210.4,1.0,0.11928,0.00011,9.56647]
[1776985103879,39.46,78210.4,1.0,0.11929,0.00011,9.56706]
[1776985103922,39.46,78210.4,1.0,0.11929,0.00011,9.56706]
[1776985108969,39.47,78210.1,1.0,0.11927,0.00011,9.56619]
[1776985109956,39.47,78210.1,1.0,0.11927,0.00011,9.56619]
[1776985109985,39.47,78210.1,1.0,0.11927,0.00011,9.56619]
[1776985109997,39.47,78210.1,1.0,0.11927,0.00011,9.56619]
[1776985114997,39.47,78209.74,1.0,0.11919,0.00011,9.55909]
[1776985116040,39.47,78209.74,1.0,0.11919,0.00011,9.55928]
[1776985116063,39.47,78209.74,1.0,0.1192,0.00011,9.55947]
[1776985116075,39.47,78209.74,1.0,0.1192,0.00011,9.55947]
[1776985120109,39.47,78208.81,1.0,0.11911,0.0001,9.55457]
[1776985120129,39.47,78208.81,1.0,0.11911,0.0001,9.55457]
[1776985122156,39.47,78215.39,1.0,0.11981,0.00011,9.5949]
[1776985122191,39.47,78215.39,1.0,0.11981,0.00011,9.5949]
[1776985122202,39.47,78215.39,1.0,0.11981,0.00011,9.5949]
[1776985126210,39.48,78220.79,1.0,0.12039,0.00011,9.62838]
[1776985126247,39.48,78220.79,1.0,0.12039,0.00011,9.62838]
[1776985126813,39.48,78220.79,1.0,0.12039,0.00011,9.62838]
[1776985128251,39.48,78220.98,1.0,0.12041,0.00011,9.62963]
[1776985128324,39.48,78220.98,1.0,0.12041,0.00011,9.62963]
[1776985128829,39.48,78221.49,1.0,0.12047,0.00011,9.63283]
[1776985130269,39.48,78221.9,1.0,0.12051,0.00011,9.63541]
[1776985130944,39.48,78219.5,1.0,0.12026,0.00011,9.62091]
[1776985132307,39.48,78220.21,1.0,0.12034,0.00011,9.62532]
[1776985132380,39.48,78220.21,1.0,0.12034,0.00011,9.62532]
[1776985133028,39.48,78220.21,1.0,0.12034,0.00011,9.62532]
[1776985132871,39.48,78220.21,1.0,0.12034,0.00011,9.62543]
[1776985133136,39.48,78220.21,1.0,0.12034,0.00011,9.62543]
[1776985133309,39.48,78220.21,1.0,0.12034,0.00011,9.62543]
[1776985133848,39.48,78220.21,1.0,0.12034,0.00011,9.62543]
[1776985133884,39.48,78214.89,1.0,0.11978,0.00011,9.59321]
[1776985134327,39.48,78214.89,1.0,0.11978,0.00011,9.59321]
[1776985134410,39.48,78214.89,1.0,0.11978,0.00011,9.59321]
[1776985134879,39.48,78214.89,1.0,0.11978,0.00011,9.59333]
[1776985137956,39.48,78219.97,1.0,0.12032,0.00011,9.62448]
[1776985138006,39.48,78219.97,1.0,0.12032,0.00011,9.62448]
[1776985138013,39.48,78220.13,1.0,0.12034,0.00011,9.62557]
[1776985138456,39.48,78220.13,1.0,0.12034,0.00011,9.62557]
[1776985138544,39.48,78220.13,1.0,0.12034,0.00011,9.62557]
[1776985138907,39.48,78220.13,1.0,0.12035,0.00011,9.6257]
[1776985140453,39.48,78220.32,1.0,0.12037,0.00011,9.62697]
[1776985140494,39.48,78220.32,1.0,0.12037,0.00011,9.62697]
[1776985140549,39.48,78220.32,1.0,0.12037,0.00011,9.62697]
[1776985140921,39.48,78220.65,1.0,0.12041,0.00011,9.6291]
[1776985142460,39.48,78220.65,1.0,0.12041,0.00011,9.6291]
[1776985142541,39.48,78220.65,1.0,0.12041,0.00011,9.6291]
[1776985142554,39.48,78220.65,1.0,0.12041,0.00011,9.6291]
[1776985142557,39.48,78220.65,1.0,0.12041,0.00011,9.6291]
[1776985142624,39.48,78220.65,1.0,0.12041,0.00011,9.6291]
[1776985142937,39.48,78221.11,1.0,0.12046,0.00011,9.63214]
[1776985144502,39.48,78224.76,1.0,0.12085,0.00011,9.65446]
[1776985144559,39.48,78224.76,1.0,0.12085,0.00011,9.65446]
[1776985144951,39.48,78227.48,1.0,0.12114,0.00011,9.6711]
[1776985146505,39.48,78227.48,1.0,0.12114,0.00011,9.6711]
[1776985146891,39.48,78227.48,1.0,0.12114,0.00011,9.6711]
[1776985146899,39.48,78227.48,1.0,0.12114,0.00011,9.6711]
[1776985146906,39.48,78227.48,1.0,0.12114,0.00011,9.6711]
[1776985146986,39.48,78227.48,1.0,0.12114,0.00011,9.6711]
[1776985147007,39.48,78224.14,1.0,0.12078,0.00011,9.65089]
[1776985148524,39.48,78224.14,1.0,0.12079,0.00011,9.65095]
[1776985148606,39.48,78224.14,1.0,0.12079,0.00011,9.65095]
[1776985148981,39.48,78223.49,1.0,0.12072,0.00011,9.64706]
[1776985150545,39.48,78222.65,1.0,0.12063,0.00011,9.64203]
[1776985151063,39.48,78221.22,1.0,0.12048,0.00011,9.63341]
[1776985156392,39.48,78218.7,1.0,0.12022,0.00011,9.61848]
[1776985161458,39.48,78215.73,1.0,0.11992,0.00011,9.60086]
[1776985162723,39.48,78214.21,1.0,0.11976,0.00011,9.59172]
[1776985162746,39.48,78214.21,1.0,0.11976,0.00011,9.59172]
[1776985162753,39.48,78214.21,1.0,0.11976,0.00011,9.59172]
[1776985164747,39.49,78214.21,1.0,0.11976,0.00011,9.59191]
[1776985164792,39.49,78214.21,1.0,0.11976,0.00011,9.59191]
[1776985164800,39.49,78214.21,1.0,0.11976,0.00011,9.59191]
[1776985166783,39.49,78213.4,1.0,0.11968,0.00011,9.58718]
[1776985166791,39.49,78213.4,1.0,0.11968,0.00011,9.58718]
[1776985171828,39.49,78211.57,1.0,0.11943,0.00011,9.57071]
[1776985172862,39.49,78211.57,1.0,0.11943,0.00011,9.5708]
[1776985172874,39.49,78211.57,1.0,0.11943,0.00011,9.5708]
[1776985173016,39.49,78211.57,1.0,0.11943,0.00011,9.5708]
[1776985173036,39.49,78210.36,1.0,0.11931,0.00011,9.56355]
[1776985174912,39.49,78210.36,1.0,0.11931,0.00011,9.56355]
[1776985175053,39.49,78214.61,1.0,0.11976,0.00011,9.58951]
[1776985180552,39.49,78212.7,1.0,0.11956,0.00011,9.5782]
[1776985183066,39.49,78212.58,1.0,0.11955,0.00011,9.57756]
[1776985183080,39.49,78212.58,1.0,0.11955,0.00011,9.57756]
[1776985183094,39.49,78212.58,1.0,0.11955,0.00011,9.57756]
[1776985183106,39.49,78212.58,1.0,0.11955,0.00011,9.57756]
[1776985183103,39.49,78212.12,1.0,0.1195,0.00011,9.57481]
[1776985184109,39.49,78211.76,1.0,0.11947,0.00011,9.57266]
[1776985187107,39.49,78208.72,1.0,0.11915,0.00011,9.55431]
[1776985187794,39.49,78209.01,1.0,0.11918,0.00011,9.55612]
[1776985188929,39.49,78208.16,1.0,0.11909,0.0001,9.55101]
[1776985189010,39.49,78208.97,1.0,0.11918,0.00011,9.55598]
[1776985189267,39.49,78208.97,1.0,0.11918,0.00011,9.55598]
[1776985189303,39.49,78208.97,1.0,0.11918,0.00011,9.55598]
[1776985193176,39.49,78216.92,1.0,0.12001,0.00011,9.6042]
[1776985197294,39.49,78217.37,1.0,0.12006,0.00011,9.6068]
[1776985197304,39.49,78217.37,1.0,0.12006,0.00011,9.6068]
[1776985199311,39.49,78213.41,1.0,0.11964,0.00011,9.58269]
[1776985199403,39.49,78213.41,1.0,0.11964,0.00011,9.58269]
[1776985199504,39.49,78213.82,1.0,0.11968,0.00011,9.58517]
[1776985200738,39.49,78213.82,1.0,0.11968,0.00011,9.58517]
[1776985201082,39.49,78213.96,1.0,0.1197,0.00011,9.58601]
[1776985201390,39.49,78213.96,1.0,0.1197,0.00011,9.58601]
[1776985201530,39.49,78213.96,1.0,0.1197,0.00011,9.58601]
[1776985201598,39.49,78213.96,1.0,0.1197,0.00011,9.58601]
[1776985202051,39.49,78213.96,1.0,0.1197,0.00011,9.58601]
[1776985202141,39.49,78190.8,1.0,0.11728,0.0001,9.44569]
[1776985203124,39.49,78179.89,1.0,0.11615,0.0001,9.37997]
[1776985203387,39.49,78179.89,1.0,0.11615,0.0001,9.37997]
[1776985203480,39.49,78179.89,1.0,0.11615,0.0001,9.37997]
[1776985203601,39.49,78179.89,1.0,0.11615,0.0001,9.37997]
[1776985203644,39.49,78179.89,1.0,0.11615,0.0001,9.37997]
[1776985203792,39.49,78179.89,1.0,0.11615,0.0001,9.37997]
[1776985203793,39.49,78175.75,1.0,0.11572,0.0001,9.355]
[1776985204717,39.49,78175.75,1.0,0.11572,0.0001,9.355]
[1776985204815,39.49,78170.68,1.0,0.1152,0.0001,9.3245]
[1776985206622,39.49,78181.37,1.0,0.1163,0.0001,9.38873]
[1776985208392,39.49,78181.73,1.0,0.11634,0.0001,9.391]
[1776985208468,39.49,78181.73,1.0,0.11634,0.0001,9.391]
[1776985208567,39.49,78193.65,1.0,0.11757,0.0001,9.46302]
[1776985213625,39.49,78195.54,1.0,0.11777,0.0001,9.4744]
[1776985213725,39.49,78208.15,1.0,0.11909,0.0001,9.55098]
[1776985215577,39.49,78211.17,1.0,0.11941,0.00011,9.56949]
[1776985215662,39.49,78211.17,1.0,0.11941,0.00011,9.56949]
[1776985216034,39.49,78211.17,1.0,0.11941,0.00011,9.56949]
[1776985216084,39.49,78211.46,1.0,0.11945,0.00011,9.5714]
[1776985217573,39.49,78211.46,1.0,0.11945,0.00011,9.5714]
[1776985217623,39.49,78211.46,1.0,0.11945,0.00011,9.5714]
[1776985217675,39.49,78212.59,1.0,0.11957,0.00011,9.57833]
[1776985219592,39.49,78212.81,1.0,0.11959,0.00011,9.57973]
[1776985219693,39.49,78212.94,1.0,0.11961,0.00011,9.58058]
[1776985225524,39.49,78215.14,1.0,0.11984,0.00011,9.59435]
[1776985230727,39.49,78214.2,1.0,0.11975,0.00011,9.58896]
[1776985236601,39.5,78213.13,1.0,0.11958,0.00011,9.57699]
[1776985241634,39.5,78209.81,1.0,0.11924,0.00011,9.55716]
[1776985246670,39.5,78208.81,1.0,0.11914,0.00011,9.55143]
[1776985251706,39.5,78212.82,1.0,0.11957,0.00011,9.57601]
[1776985255915,39.5,78212.91,1.0,0.11958,0.00011,9.57657]
[1776985256017,39.5,78213.12,1.0,0.1196,0.00011,9.57785]
[1776985257556,39.5,78213.12,1.0,0.1196,0.00011,9.57785]
[1776985257747,39.5,78213.48,1.0,0.11964,0.00011,9.58004]
[1776985262787,39.5,78214.06,1.0,0.1197,0.00011,9.58354]
[1776985266813,39.5,78204.97,1.0,0.11874,0.0001,9.52839]
[1776985268372,39.5,78199.34,1.0,0.11816,0.0001,9.49436]
[1776985273863,39.5,78199.44,1.0,0.11818,0.0001,9.4958]
[1776985275315,39.5,78199.65,1.0,0.1182,0.0001,9.49721]
[1776985281092,39.5,78206.14,1.0,0.1189,0.0001,9.53736]
[1776985286217,39.5,78209.25,1.0,0.11923,0.00011,9.55656]
[1776985289971,39.51,78219.53,1.0,0.12032,0.00011,9.6194]
[1776985295010,39.51,78217.51,1.0,0.12005,0.00011,9.60148]
[1776985300045,39.51,78209.77,1.0,0.11924,0.00011,9.55477]
[1776985305080,39.51,78216.24,1.0,0.11993,0.00011,9.59444]
[1776985311305,39.51,78214.54,1.0,0.11975,0.00011,9.58415]
[1776985317164,39.51,78212.55,1.0,0.11954,0.00011,9.57209]
[1776985322199,39.51,78212.6,1.0,0.11955,0.00011,9.57234]
[1776985327233,39.51,78209.28,1.0,0.11919,0.00011,9.55209]
[1776985332269,39.51,78207.13,1.0,0.11897,0.0001,9.53902]
[1776985337306,39.51,78205.21,1.0,0.11877,0.0001,9.5274]
[1776985342340,39.51,78204.85,1.0,0.11873,0.0001,9.52522]
[1776985347818,39.51,78205.93,1.0,0.11884,0.0001,9.53174]
[1776985348658,39.51,78200.55,1.0,0.11828,0.0001,9.49913]
[1776985348784,39.51,78200.55,1.0,0.11828,0.0001,9.49913]
[1776985348860,39.51,78200.55,1.0,0.11828,0.0001,9.49913]
[1776985349179,39.51,78193.28,1.0,0.11752,0.0001,9.45513]
[1776985351097,39.51,78193.28,1.0,0.11752,0.0001,9.45516]
[1776985351104,39.51,78183.65,1.0,0.11646,0.0001,9.39126]
[1776985351717,39.51,78183.65,1.0,0.11646,0.0001,9.39126]
[1776985351784,39.51,78183.65,1.0,0.11646,0.0001,9.39126]
[1776985352013,39.51,78183.65,1.0,0.11646,0.0001,9.39126]
[1776985352014,39.51,78181.94,1.0,0.11629,0.0001,9.38108]
[1776985353139,39.51,78181.94,1.0,0.11629,0.0001,9.38108]
[1776985353669,39.51,78181.84,1.0,0.11629,0.0001,9.38086]
[1776985353969,39.51,78181.84,1.0,0.11629,0.0001,9.38086]
[1776985354315,39.51,78183.4,1.0,0.11645,0.0001,9.39049]
[1776985355686,39.51,78183.55,1.0,0.11647,0.0001,9.3916]
[1776985355701,39.51,78183.55,1.0,0.11647,0.0001,9.3916]
[1776985356439,39.51,78183.55,1.0,0.11647,0.0001,9.39182]
[1776985357738,39.51,78183.55,1.0,0.11647,0.0001,9.39182]
[1776985358242,39.51,78183.6,1.0,0.11649,0.0001,9.39257]
[1776985359749,39.51,78183.76,1.0,0.1165,0.0001,9.39347]
[1776985359773,39.51,78183.76,1.0,0.1165,0.0001,9.39347]
[1776985359846,39.51,78183.76,1.0,0.1165,0.0001,9.39347]
[1776985360064,39.51,78183.76,1.0,0.1165,0.0001,9.39347]
[1776985365109,39.51,78178.48,1.0,0.11596,0.0001,9.36201]
[1776985365844,39.51,78178.81,1.0,0.116,0.0001,9.3643]
[1776985365882,39.51,78178.81,1.0,0.116,0.0001,9.3643]
[1776985365921,39.51,78178.81,1.0,0.116,0.0001,9.3643]
[1776985365945,39.51,78179.35,1.0,0.11606,0.0001,9.36756]
[1776985367882,39.52,78179.35,1.0,0.11606,0.0001,9.36787]
[1776985368276,39.52,78180.47,1.0,0.11618,0.0001,9.37464]
[1776985369229,39.52,78180.47,1.0,0.11618,0.0001,9.37464]
[1776985369291,39.52,78180.83,1.0,0.11622,0.0001,9.37682]
[1776985370057,39.52,78190.34,1.0,0.1172,0.0001,9.43421]
[1776985376099,39.52,78195.11,1.0,0.11772,0.0001,9.46413]
[1776985378879,39.52,78195.44,1.0,0.11776,0.0001,9.46669]
[1776985379026,39.52,78195.44,1.0,0.11776,0.0001,9.46669]
[1776985381920,39.52,78194.09,1.0,0.11763,0.0001,9.45909]
[1776985382113,39.52,78194.09,1.0,0.11763,0.0001,9.45909]
[1776985382326,39.52,78193.21,1.0,0.11755,0.0001,9.45418]
[1776985384164,39.52,78193.66,1.0,0.1176,0.0001,9.4571]
[1776985384172,39.52,78193.66,1.0,0.1176,0.0001,9.4571]
[1776985389308,39.53,78193.9,1.0,0.11764,0.0001,9.45958]
[1776985390236,39.53,78194.55,1.0,0.11771,0.0001,9.46372]
[1776985390243,39.53,78194.55,1.0,0.11771,0.0001,9.46372]
[1776985390333,39.53,78195.76,1.0,0.11784,0.0001,9.47124]
[1776985392276,39.53,78195.76,1.0,0.11784,0.0001,9.47124]
[1776985392354,39.53,78196.43,1.0,0.11792,0.0001,9.4757]
[1776985396329,39.53,78197.31,1.0,0.11802,0.0001,9.48163]
[1776985396339,39.53,78197.31,1.0,0.11802,0.0001,9.48163]
[1776985396355,39.53,78197.31,1.0,0.11802,0.0001,9.48163]
[1776985397336,39.53,78197.31,1.0,0.11802,0.0001,9.48163]
[1776985396719,39.53,78197.31,1.0,0.11802,0.0001,9.48154]
[1776985398304,39.53,78197.31,1.0,0.11802,0.0001,9.48154]
[1776985398344,39.53,78197.31,1.0,0.11802,0.0001,9.48154]
[1776985398363,39.53,78197.44,1.0,0.11803,0.0001,9.48215]
[1776985399044,39.53,78197.44,1.0,0.11803,0.0001,9.48215]
[1776985400400,39.53,78197.57,1.0,0.11804,0.0001,9.48285]
[1776985400412,39.53,78197.35,1.0,0.11802,0.0001,9.48144]
[1776985400747,39.53,78197.35,1.0,0.11802,0.0001,9.48144]
[1776985402420,39.53,78197.37,1.0,0.11802,0.0001,9.48148]
[1776985403381,39.53,78197.88,1.0,0.11807,0.0001,9.48442]
[1776985406488,39.53,78193.93,1.0,0.11765,0.0001,9.46043]
[1776985406505,39.53,78193.93,1.0,0.11765,0.0001,9.46043]
[1776985406791,39.53,78193.93,1.0,0.11765,0.0001,9.46039]
[1776985408517,39.53,78193.03,1.0,0.11756,0.0001,9.45492]
[1776985408803,39.53,78194.71,1.0,0.11773,0.0001,9.46505]
[1776985410121,39.53,78194.71,1.0,0.11773,0.0001,9.46505]
[1776985410669,39.53,78193.98,1.0,0.11766,0.0001,9.46061]
[1776985415856,39.53,78194.46,1.0,0.11765,0.0001,9.45758]
[1776985418178,39.53,78195.13,1.0,0.11771,0.0001,9.46163]
[1776985422849,39.53,78206.72,1.0,0.11892,0.0001,9.53153]
[1776985423030,39.53,78206.72,1.0,0.11892,0.0001,9.53153]
[1776985423061,39.53,78209.01,1.0,0.11916,0.00011,9.54531]
[1776985424916,39.53,78217.44,1.0,0.12005,0.00011,9.59652]
[1776985429950,39.53,78213.27,1.0,0.11962,0.00011,9.57174]
[1776985433861,39.53,78211.76,1.0,0.11947,0.00011,9.56289]
[1776985434930,39.53,78210.07,1.0,0.11929,0.00011,9.55275]
[1776985435436,39.53,78194.91,1.0,0.1177,0.0001,9.46096]
[1776985438937,39.53,78194.84,1.0,0.11769,0.0001,9.46034]
[1776985438958,39.53,78194.84,1.0,0.11769,0.0001,9.46034]
[1776985439014,39.53,78194.84,1.0,0.11769,0.0001,9.46034]
[1776985440966,39.53,78196.12,1.0,0.11782,0.0001,9.46801]
[1776985441403,39.53,78196.58,1.0,0.11788,0.0001,9.47092]
[1776985445049,39.53,78197.2,1.0,0.11795,0.0001,9.47532]
[1776985445055,39.53,78197.2,1.0,0.11795,0.0001,9.47532]
[1776985445119,39.53,78197.4,1.0,0.11797,0.0001,9.47653]
[1776985447056,39.53,78197.4,1.0,0.11798,0.0001,9.47675]
[1776985447379,39.53,78197.32,1.0,0.11797,0.0001,9.4764]
[1776985450418,39.53,78197.19,1.0,0.11796,0.0001,9.47577]
[1776985450432,39.53,78197.19,1.0,0.11796,0.0001,9.47577]
[1776985450454,39.53,78197.46,1.0,0.11799,0.0001,9.47734]
[1776985450502,39.53,78197.46,1.0,0.11799,0.0001,9.47734]
[1776985450631,39.53,78197.46,1.0,0.11799,0.0001,9.47734]
[1776985451100,39.53,78197.46,1.0,0.11799,0.0001,9.47734]
[1776985451989,39.53,78197.46,1.0,0.11799,0.0001,9.47734]
[1776985452774,39.53,78191.42,1.0,0.11736,0.0001,9.44074]
[1776985458151,39.53,78192.42,1.0,0.11746,0.0001,9.44679]
[1776985463186,39.53,78196.53,1.0,0.11789,0.0001,9.47165]
[1776985468220,39.53,78198.5,1.0,0.11809,0.0001,9.48355]
[1776985473255,39.53,78199.55,1.0,0.11814,0.0001,9.48404]
[1776985478291,39.53,78200.75,1.0,0.11827,0.0001,9.49134]
[1776985483326,39.53,78202.6,1.0,0.11846,0.0001,9.50259]
[1776985491385,39.53,78203.56,1.0,0.11856,0.0001,9.50838]
[1776985496420,39.53,78201.73,1.0,0.11837,0.0001,9.49725]
[1776985501327,39.53,78202.56,1.0,0.11846,0.0001,9.50231]
[1776985501455,39.53,78203.25,1.0,0.11853,0.0001,9.5065]
[1776985502464,39.53,78211.43,1.0,0.11939,0.00011,9.55606]
[1776985503023,39.53,78211.43,1.0,0.11939,0.00011,9.55606]
[1776985506901,39.53,78220.44,1.0,0.12033,0.00011,9.61035]
[1776985507834,39.53,78216.88,1.0,0.11995,0.00011,9.5886]
[1776985508442,39.53,78216.88,1.0,0.11995,0.00011,9.5886]
[1776985510260,39.53,78215.97,1.0,0.11985,0.00011,9.58282]
[1776985511125,39.53,78215.03,1.0,0.11975,0.00011,9.577]
[1776985514768,39.53,78211.62,1.0,0.11939,0.00011,9.55591]
[1776985518046,39.53,78211.44,1.0,0.11936,0.00011,9.55453]
[1776985518846,39.53,78211.13,1.0,0.11933,0.00011,9.55254]
[1776985522091,39.53,78211.59,1.0,0.11937,0.00011,9.55501]
[1776985528295,39.52,78210.56,1.0,0.11925,0.00011,9.54822]
[1776985528518,39.52,78210.0,1.0,0.11919,0.00011,9.54462]
[1776985531387,39.52,78218.71,1.0,0.12004,0.00011,9.5915]
[1776985532304,39.52,78218.71,1.0,0.12004,0.00011,9.5915]
[1776985532311,39.52,78218.71,1.0,0.12004,0.00011,9.5915]
[1776985532317,39.52,78216.49,1.0,0.11981,0.00011,9.57803]
[1776985534324,39.52,78216.36,1.0,0.1198,0.00011,9.57735]
[1776985534535,39.53,78215.53,1.0,0.11972,0.00011,9.57257]
[1776985540457,39.53,78212.26,1.0,0.11938,0.00011,9.55336]
[1776985544500,39.53,78207.37,1.0,0.11888,0.0001,9.52417]
[1776985544509,39.53,78207.37,1.0,0.11888,0.0001,9.52417]
[1776985544581,39.53,78206.09,1.0,0.11875,0.0001,9.51672]
[1776985546517,39.53,78206.09,1.0,0.11875,0.0001,9.51672]
[1776985546617,39.53,78205.79,1.0,0.11872,0.0001,9.51521]
[1776985548559,39.53,78205.79,1.0,0.11872,0.0001,9.51536]
[1776985548561,39.53,78205.79,1.0,0.11872,0.0001,9.51536]
[1776985548570,39.53,78205.79,1.0,0.11872,0.0001,9.51536]
[1776985548786,39.53,78205.79,1.0,0.11873,0.0001,9.51551]
[1776985550586,39.53,78205.79,1.0,0.11873,0.0001,9.51551]
[1776985551441,39.53,78205.6,1.0,0.11871,0.0001,9.5148]
[1776985554629,39.53,78206.32,1.0,0.11879,0.0001,9.51944]
[1776985554651,39.53,78206.32,1.0,0.1188,0.0001,9.51958]
[1776985554830,39.53,78206.32,1.0,0.1188,0.0001,9.51958]
[1776985556656,39.53,78208.17,1.0,0.11899,0.0001,9.53093]
[1776985557545,39.53,78209.25,1.0,0.11911,0.00011,9.53774]
[1776985558693,39.53,78210.04,1.0,0.1192,0.00011,9.54266]
[1776985558702,39.53,78210.04,1.0,0.1192,0.00011,9.54266]
[1776985558720,39.53,78210.04,1.0,0.1192,0.00011,9.54266]
[1776985558859,39.53,78210.04,1.0,0.1192,0.00011,9.54266]
[1776985560719,39.54,78213.25,1.0,0.11954,0.00011,9.56225]
[1776985561593,39.54,78213.66,1.0,0.11958,0.00011,9.56495]
[1776985562763,39.54,78214.45,1.0,0.11967,0.00011,9.56974]
[1776985562770,39.54,78214.45,1.0,0.11967,0.00011,9.56974]
[1776985562779,39.54,78214.45,1.0,0.11967,0.00011,9.56974]
[1776985563064,39.54,78214.02,1.0,0.11962,0.00011,9.56724]
[1776985564782,39.54,78214.02,1.0,0.11963,0.00011,9.56735]
[1776985565095,39.54,78214.77,1.0,0.11971,0.00011,9.57201]
[1776985570123,39.54,78216.05,1.0,0.11985,0.00011,9.58033]
[1776985570882,39.54,78216.02,1.0,0.11985,0.00011,9.58026]
[1776985570887,39.54,78216.02,1.0,0.11985,0.00011,9.58026]
[1776985570894,39.54,78216.02,1.0,0.11985,0.00011,9.58026]
[1776985572914,39.54,78216.61,1.0,0.11992,0.00011,9.58407]
[1776985572940,39.54,78216.61,1.0,0.11992,0.00011,9.58407]
[1776985572980,39.54,78216.91,1.0,0.11995,0.00011,9.58589]
[1776985574941,39.54,78216.91,1.0,0.11995,0.00011,9.58571]
[1776985575567,39.54,78217.49,1.0,0.12001,0.00011,9.58916]
[1776985579009,39.54,78219.73,1.0,0.12024,0.00011,9.6025]
[1776985579025,39.54,78219.73,1.0,0.12024,0.00011,9.6025]
[1776985583072,39.54,78221.01,1.0,0.12036,0.00011,9.60979]
[1776985583082,39.54,78221.01,1.0,0.12036,0.00011,9.60979]
[1776985585099,39.54,78222.26,1.0,0.12049,0.00011,9.61698]
[1776985585107,39.54,78222.26,1.0,0.12049,0.00011,9.61698]
[1776985585114,39.54,78222.26,1.0,0.12049,0.00011,9.61698]
[1776985587150,39.53,78222.19,1.0,0.12048,0.00011,9.61635]
[1776985587162,39.53,78222.19,1.0,0.12048,0.00011,9.61635]
[1776985592254,39.53,78221.37,1.0,0.12031,0.00011,9.60437]
[1776985593210,39.53,78221.5,1.0,0.12032,0.00011,9.60515]
[1776985593244,39.53,78221.5,1.0,0.12032,0.00011,9.60515]
[1776985593272,39.53,78221.5,1.0,0.12032,0.00011,9.60499]
[1776985595234,39.53,78221.5,1.0,0.12032,0.00011,9.60499]
[1776985595590,39.53,78222.32,1.0,0.12041,0.00011,9.61035]
[1776985597259,39.53,78222.74,1.0,0.12046,0.00011,9.61303]
[1776985597281,39.53,78222.74,1.0,0.12046,0.00011,9.61303]
[1776985599324,39.53,78223.17,1.0,0.1205,0.00011,9.61531]
[1776985599368,39.53,78223.17,1.0,0.1205,0.00011,9.61531]
[1776985599420,39.53,78223.17,1.0,0.1205,0.00011,9.61545]
[1776985601349,39.53,78223.17,1.0,0.1205,0.00011,9.61545]
[1776985601632,39.53,78223.26,1.0,0.12052,0.00011,9.61626]
[1776985603374,39.53,78223.26,1.0,0.12052,0.00011,9.61626]
[1776985603393,39.53,78223.26,1.0,0.12052,0.00011,9.61626]
[1776985603398,39.53,78223.26,1.0,0.12052,0.00011,9.61626]
[1776985607450,39.53,78218.9,1.0,0.12005,0.00011,9.5893]
[1776985607466,39.53,78218.9,1.0,0.12005,0.00011,9.5893]
[1776985607673,39.53,78218.9,1.0,0.12005,0.00011,9.5893]
[1776985609472,39.53,78218.9,1.0,0.12005,0.00011,9.58916]
[1776985609498,39.53,78218.9,1.0,0.12005,0.00011,9.58916]
[1776985609555,39.53,78217.61,1.0,0.1199,0.00011,9.58104]
[1776985611501,39.53,78217.61,1.0,0.1199,0.00011,9.58104]
[1776985611665,39.53,78216.25,1.0,0.11976,0.00011,9.5725]
[1776985617620,39.53,78214.37,1.0,0.11954,0.00011,9.56035]
[1776985620893,39.53,78214.37,1.0,0.11953,0.00011,9.55972]
[1776985620912,39.53,78214.37,1.0,0.11953,0.00011,9.55972]
[1776985620923,39.53,78214.37,1.0,0.11953,0.00011,9.55972]
[1776985621657,39.53,78214.37,1.0,0.11953,0.00011,9.55972]
[1776985621292,39.53,78214.37,1.0,0.11953,0.00011,9.55972]
[1776985622690,39.52,78204.4,1.0,0.11848,0.0001,9.49904]
[1776985623260,39.52,78204.4,1.0,0.11848,0.0001,9.49904]
[1776985623702,39.52,78204.4,1.0,0.11848,0.0001,9.49904]
[1776985623591,39.52,78203.93,1.0,0.11843,0.0001,9.4961]
[1776985623728,39.52,78203.93,1.0,0.11843,0.0001,9.4961]
[1776985624313,39.52,78203.93,1.0,0.11843,0.0001,9.4961]
[1776985625725,39.52,78204.06,1.0,0.11844,0.0001,9.49678]
[1776985626403,39.52,78204.35,1.0,0.11847,0.0001,9.49843]
[1776985627861,39.52,78204.61,1.0,0.11849,0.0001,9.49979]
[1776985627953,39.52,78204.61,1.0,0.11849,0.0001,9.49979]
[1776985627980,39.52,78204.61,1.0,0.11849,0.0001,9.49979]
[1776985628070,39.52,78204.61,1.0,0.11849,0.0001,9.49979]
[1776985628115,39.52,78204.61,1.0,0.11849,0.0001,9.49979]
[1776985628340,39.52,78204.61,1.0,0.11849,0.0001,9.49979]
[1776985629348,39.52,78192.45,1.0,0.11723,0.0001,9.42645]
[1776985629812,39.52,78192.45,1.0,0.11723,0.0001,9.42645]
[1776985629821,39.52,78192.45,1.0,0.11723,0.0001,9.42645]
[1776985630598,39.52,78189.46,1.0,0.11691,0.0001,9.40775]
[1776985631844,39.52,78190.01,1.0,0.11696,0.0001,9.41084]
[1776985631861,39.52,78190.01,1.0,0.11696,0.0001,9.41084]
[1776985633855,39.52,78189.55,1.0,0.1169,0.0001,9.4076]
[1776985633891,39.52,78189.55,1.0,0.1169,0.0001,9.4076]
[1776985634384,39.52,78189.55,1.0,0.1169,0.0001,9.4076]
[1776985635892,39.52,78189.55,1.0,0.1169,0.0001,9.4076]
[1776985636658,39.52,78191.86,1.0,0.11713,0.0001,9.42089]
[1776985640092,39.52,78193.55,1.0,0.1173,0.0001,9.43044]
[1776985640144,39.52,78193.55,1.0,0.1173,0.0001,9.43044]
[1776985641766,39.51,78204.37,1.0,0.11842,0.0001,9.49545]
[1776985642019,39.51,78204.37,1.0,0.11842,0.0001,9.49545]
[1776985642031,39.51,78204.37,1.0,0.11842,0.0001,9.49545]
[1776985644027,39.51,78199.94,1.0,0.11794,0.0001,9.46807]
[1776985644053,39.51,78199.94,1.0,0.11794,0.0001,9.46807]
[1776985644059,39.51,78199.94,1.0,0.11794,0.0001,9.46807]
[1776985644907,39.51,78196.64,1.0,0.1176,0.0001,9.44782]
[1776985645461,39.51,78196.64,1.0,0.11759,0.0001,9.44756]
[1776985646064,39.51,78196.64,1.0,0.11759,0.0001,9.44756]
[1776985646674,39.51,78196.46,1.0,0.11757,0.0001,9.44624]
[1776985651724,39.51,78198.34,1.0,0.11775,0.0001,9.45673]
[1776985654187,39.51,78197.54,1.0,0.11759,0.0001,9.44539]
[1776985654201,39.51,78197.54,1.0,0.11759,0.0001,9.44539]
[1776985659560,39.5,78198.38,1.0,0.11766,0.0001,9.44923]
[1776985664596,39.5,78196.71,1.0,0.11747,0.0001,9.43813]
[1776985669574,39.5,78196.67,1.0,0.11745,0.0001,9.43713]
[1776985672498,39.5,78192.72,1.0,0.11703,0.0001,9.41272]
[1776985677685,39.49,78187.73,1.0,0.1165,0.0001,9.38166]
[1776985682722,39.49,78186.95,1.0,0.1164,0.0001,9.37632]
[1776985687756,39.49,78184.58,1.0,0.11615,0.0001,9.36144]
[1776985690779,39.49,78193.74,1.0,0.11709,0.0001,9.41641]
[1776985695812,39.49,78191.17,1.0,0.11681,0.0001,9.39998]
[1776985698893,39.48,78190.63,1.0,0.11675,0.0001,9.39638]
[1776985704045,39.48,78187.68,1.0,0.11642,0.0001,9.3776]
[1776985710565,39.48,78186.74,1.0,0.11631,0.0001,9.37122]
[1776985710581,39.48,78186.74,1.0,0.11631,0.0001,9.37122]
[1776985711089,39.48,78186.31,1.0,0.11627,0.0001,9.36835]
[1776985711691,39.48,78180.77,1.0,0.11563,0.0001,9.32898]
[1776985713134,39.48,78178.26,1.0,0.11537,0.0001,9.31377]
[1776985713171,39.48,78178.26,1.0,0.11537,0.0001,9.31377]
[1776985717194,39.48,78184.78,1.0,0.11604,0.0001,9.35276]
[1776985717288,39.48,78184.42,1.0,0.116,0.0001,9.35059]
[1776985723002,39.48,78184.66,1.0,0.11601,0.0001,9.35142]
[1776985728036,39.47,78183.54,1.0,0.11589,0.0001,9.34418]
[1776985730978,39.47,78182.12,1.0,0.11574,0.0001,9.33543]
[1776985731465,39.47,78182.12,1.0,0.11574,0.0001,9.33543]
[1776985731796,39.47,78181.4,1.0,0.11566,0.0001,9.33094]
[1776985733498,39.47,78180.48,1.0,0.11557,0.0001,9.32532]
[1776985733558,39.47,78180.48,1.0,0.11557,0.0001,9.32532]
[1776985733569,39.47,78180.02,1.0,0.11552,0.0001,9.32248]
[1776985735548,39.47,78179.96,1.0,0.11551,0.0001,9.32212]
[1776985735606,39.47,78179.96,1.0,0.11551,0.0001,9.32212]
[1776985735669,39.47,78179.36,1.0,0.11545,0.0001,9.31838]
[1776985737557,39.47,78179.36,1.0,0.11545,0.0001,9.31838]
[1776985737775,39.47,78179.55,1.0,0.11547,0.0001,9.31939]
[1776985741637,39.47,78179.1,1.0,0.11542,0.0001,9.31647]
[1776985741646,39.47,78179.1,1.0,0.11542,0.0001,9.31647]
[1776985741667,39.47,78179.1,1.0,0.11542,0.0001,9.31647]
[1776985741683,39.47,78179.1,1.0,0.11542,0.0001,9.31647]
[1776985746745,39.47,78178.25,1.0,0.11532,0.0001,9.311]
[1776985747744,39.47,78177.06,1.0,0.1152,0.0001,9.30376]
[1776985747759,39.47,78177.06,1.0,0.1152,0.0001,9.30376]
[1776985751795,39.47,78176.3,1.0,0.11512,0.0001,9.29891]
[1776985751831,39.47,78176.3,1.0,0.11512,0.0001,9.29891]
[1776985751839,39.47,78176.3,1.0,0.11512,0.0001,9.29891]
[1776985751822,39.47,78176.06,1.0,0.11509,0.0001,9.2974]
[1776985752805,39.47,78175.93,1.0,0.11508,0.0001,9.29655]
[1776985754429,39.47,78175.93,1.0,0.11507,0.0001,9.29649]
[1776985754640,39.47,78175.93,1.0,0.11507,0.0001,9.29649]
[1776985754741,39.47,78176.09,1.0,0.11509,0.0001,9.29738]
[1776985755641,39.47,78176.09,1.0,0.11509,0.0001,9.29738]
[1776985755740,39.47,78176.09,1.0,0.11509,0.0001,9.29738]
[1776985755765,39.47,78169.5,1.0,0.11441,0.0001,9.25765]
[1776985759950,39.47,78170.39,1.0,0.1145,0.0001,9.26292]
[1776985760036,39.47,78170.39,1.0,0.1145,0.0001,9.26292]
[1776985760260,39.47,78169.99,1.0,0.11446,0.0001,9.26048]
[1776985761966,39.47,78169.59,1.0,0.11442,0.0001,9.25805]
[1776985762657,39.47,78169.59,1.0,0.11442,0.0001,9.25805]
[1776985762662,39.47,78169.16,1.0,0.11437,0.0001,9.25541]
[1776985763043,39.47,78169.16,1.0,0.11437,0.0001,9.25541]
[1776985766434,39.47,78167.07,1.0,0.11416,0.0001,9.24279]
[1776985768047,39.47,78166.65,1.0,0.11412,0.0001,9.24022]
[1776985768776,39.47,78165.73,1.0,0.11402,0.0001,9.23466]
[1776985770093,39.47,78165.73,1.0,0.11402,0.0001,9.23464]
[1776985770120,39.47,78165.73,1.0,0.11402,0.0001,9.23464]
[1776985770135,39.47,78165.73,1.0,0.11402,0.0001,9.23464]
[1776985772120,39.47,78164.6,1.0,0.11384,0.0001,9.222]
[1776985772145,39.47,78164.6,1.0,0.11384,0.0001,9.222]
[1776985772159,39.47,78164.6,1.0,0.11384,0.0001,9.222]
[1776985774172,39.47,78164.46,1.0,0.11383,0.0001,9.22114]
[1776985774185,39.47,78164.46,1.0,0.11383,0.0001,9.22114]
[1776985776200,39.47,78161.15,1.0,0.11349,0.0001,9.20125]
[1776985776208,39.47,78161.15,1.0,0.11349,0.0001,9.20125]
[1776985781271,39.47,78159.82,1.0,0.11336,0.0001,9.19334]
[1776985784329,39.47,78160.74,1.0,0.11345,0.0001,9.19896]
[1776985784355,39.47,78160.74,1.0,0.11345,0.0001,9.19896]
[1776985784370,39.47,78160.74,1.0,0.11345,0.0001,9.19896]
[1776985788356,39.47,78160.99,1.0,0.11348,0.0001,9.2006]
[1776985788364,39.47,78160.99,1.0,0.11348,0.0001,9.2006]
[1776985788377,39.47,78160.99,1.0,0.11348,0.0001,9.2006]
[1776985788389,39.47,78160.99,1.0,0.11348,0.0001,9.2006]
[1776985793489,39.47,78162.29,1.0,0.11362,0.0001,9.20864]
[1776985794484,39.47,78161.88,1.0,0.11358,0.0001,9.20624]
[1776985794505,39.47,78161.88,1.0,0.11358,0.0001,9.20624]
[1776985796482,39.47,78159.9,1.0,0.11338,0.0001,9.1945]
[1776985796505,39.47,78159.9,1.0,0.11338,0.0001,9.1945]
[1776985796849,39.47,78159.9,1.0,0.11338,0.0001,9.1945]
[1776985797656,39.47,78159.17,1.0,0.11331,0.0001,9.19021]
[1776985797669,39.47,78159.17,1.0,0.11331,0.0001,9.19021]
[1776985797728,39.47,78159.17,1.0,0.11331,0.0001,9.19021]
[1776985797799,39.47,78158.28,1.0,0.11322,0.0001,9.18496]
[1776985798496,39.47,78158.28,1.0,0.11322,0.0001,9.18496]
[1776985798536,39.47,78158.28,1.0,0.11322,0.0001,9.18496]
[1776985798572,39.47,78158.31,1.0,0.11322,0.0001,9.18514]
[1776985800513,39.47,78158.31,1.0,0.11322,0.0001,9.18524]
[1776985800859,39.47,78158.21,1.0,0.11322,0.0001,9.18494]
[1776985801293,39.47,78158.21,1.0,0.11322,0.0001,9.18494]
[1776985801306,39.47,78158.21,1.0,0.11322,0.0001,9.18494]
[1776985801309,39.47,78158.21,1.0,0.11322,0.0001,9.18494]
[1776985801369,39.47,78158.21,1.0,0.11322,0.0001,9.18494]
[1776985801707,39.47,78157.85,1.0,0.11318,0.0001,9.18278]
[1776985802539,39.47,78157.85,1.0,0.11318,0.0001,9.18278]
[1776985802572,39.47,78157.85,1.0,0.11318,0.0001,9.18278]
[1776985802883,39.47,78157.68,1.0,0.11316,0.0001,9.18186]
[1776985803193,39.47,78157.68,1.0,0.11316,0.0001,9.18186]
[1776985803579,39.47,78157.68,1.0,0.11316,0.0001,9.18186]
[1776985804339,39.47,78157.68,1.0,0.11316,0.0001,9.18186]
[1776985808660,39.47,78145.96,1.0,0.11199,0.0001,9.11237]
[1776985810303,39.48,78145.57,1.0,0.11196,0.0001,9.11045]
[1776985810498,39.48,78145.57,1.0,0.11196,0.0001,9.11045]
[1776985810746,39.48,78136.28,1.0,0.11103,0.0001,9.05512]
[1776985811085,39.48,78136.28,1.0,0.11103,0.0001,9.05512]
[1776985812834,39.48,78136.28,1.0,0.11103,0.0001,9.0551]
[1776985812914,39.48,78136.28,1.0,0.11103,0.0001,9.0551]
[1776985812936,39.48,78130.0,1.0,0.11041,0.0001,9.01798]
[1776985813522,39.48,78130.0,1.0,0.11041,0.0001,9.01798]
[1776985813655,39.48,78130.0,1.0,0.11041,0.0001,9.01798]
[1776985813685,39.48,78131.42,1.0,0.11055,0.0001,9.02652]
[1776985818871,39.48,78127.31,1.0,0.11013,0.0001,9.00142]
[1776985818878,39.48,78127.31,1.0,0.11013,0.0001,9.00142]
[1776985818907,39.48,78127.31,1.0,0.11013,0.0001,9.00142]
[1776985818927,39.48,78128.35,1.0,0.11023,0.0001,9.00773]
[1776985820816,39.48,78128.35,1.0,0.11024,0.0001,9.00783]
[1776985820873,39.48,78128.35,1.0,0.11024,0.0001,9.00783]
[1776985820917,39.48,78126.33,1.0,0.11004,0.0001,8.99591]
[1776985822897,39.48,78126.58,1.0,0.11006,0.0001,8.99753]
[1776985822953,39.48,78126.58,1.0,0.11006,0.0001,8.99753]
[1776985823710,39.48,78125.8,1.0,0.10998,0.0001,8.99281]
[1776985824913,39.48,78125.8,1.0,0.10998,0.0001,8.99281]
[1776985824923,39.48,78125.47,1.0,0.10995,0.0001,8.99066]
[1776985828977,39.47,78126.03,1.0,0.10999,0.0001,8.99327]
[1776985828985,39.47,78126.03,1.0,0.10999,0.0001,8.99327]
[1776985833042,39.47,78126.52,1.0,0.10997,0.0001,8.98976]
[1776985833063,39.47,78126.52,1.0,0.10997,0.0001,8.98976]
[1776985838168,39.47,78135.2,1.0,0.11084,0.0001,9.04148]
[1776985839183,39.47,78134.29,1.0,0.11075,0.0001,9.03613]
[1776985839285,39.47,78134.29,1.0,0.11075,0.0001,9.0362]
[1776985844853,39.47,78131.6,1.0,0.11049,0.0001,9.02054]
[1776985845690,39.47,78131.6,1.0,0.11049,0.0001,9.02054]
[1776985847247,39.47,78130.47,1.0,0.11037,0.0001,9.0137]
[1776985847970,39.47,78130.3,1.0,0.11035,0.0001,9.01247]
[1776985853363,39.47,78129.99,1.0,0.11032,0.0001,9.01093]
[1776985855382,39.47,78128.0,1.0,0.11012,0.0001,8.99872]
[1776985855416,39.47,78128.0,1.0,0.11012,0.0001,8.99872]
[1776985855419,39.47,78128.0,1.0,0.11012,0.0001,8.99872]
[1776985855434,39.47,78128.0,1.0,0.11012,0.0001,8.99872]
[1776985856575,39.47,78127.22,1.0,0.11004,0.0001,8.99392]
[1776985856633,39.47,78127.22,1.0,0.11004,0.0001,8.99392]
[1776985856941,39.47,78126.45,1.0,0.10996,0.0001,8.98918]
[1776985857420,39.47,78126.45,1.0,0.10996,0.0001,8.98918]
[1776985857948,39.47,78124.96,1.0,0.10981,0.0001,8.98016]
[1776985862985,39.47,78125.84,1.0,0.10989,0.0001,8.98475]
[1776985863539,39.47,78125.84,1.0,0.10989,0.0001,8.98475]
[1776985863938,39.47,78125.84,1.0,0.10989,0.0001,8.98475]
[1776985863991,39.47,78126.25,1.0,0.10992,0.0001,8.98705]
[1776985865553,39.47,78125.06,1.0,0.1098,0.0001,8.97982]
[1776985866006,39.47,78125.34,1.0,0.10983,0.0001,8.98136]
[1776985867586,39.47,78125.55,1.0,0.10985,0.0001,8.98261]
[1776985867600,39.47,78125.55,1.0,0.10985,0.0001,8.98261]
[1776985867668,39.47,78125.55,1.0,0.10985,0.0001,8.98235]
[1776985873055,39.47,78132.86,1.0,0.11056,0.0001,9.02527]
[1776985879098,39.46,78131.83,1.0,0.11045,0.0001,9.01868]
[1776985884136,39.46,78133.89,1.0,0.11066,0.0001,9.03075]
[1776985889167,39.46,78134.1,1.0,0.11068,0.0001,9.03224]
[1776985893377,39.46,78133.95,1.0,0.1106,0.0001,9.02514]
[1776985894138,39.46,78133.73,1.0,0.11057,0.0001,9.02343]
[1776985894322,39.46,78133.73,1.0,0.11057,0.0001,9.02343]
[1776985894953,39.46,78133.42,1.0,0.11053,0.0001,9.02138]
[1776985896206,39.46,78133.42,1.0,0.11053,0.0001,9.02118]
[1776985896343,39.46,78133.42,1.0,0.11053,0.0001,9.02118]
[1776985896444,39.46,78133.25,1.0,0.11051,0.0001,9.01997]
[1776985897055,39.46,78133.25,1.0,0.11051,0.0001,9.01997]
[1776985897224,39.46,78133.25,1.0,0.11051,0.0001,9.01978]
[1776985900160,39.46,78133.43,1.0,0.11052,0.0001,9.02047]
[1776985900219,39.46,78133.43,1.0,0.11052,0.0001,9.02047]
[1776985900725,39.46,78130.12,1.0,0.11019,0.0001,9.00054]
[1776985902210,39.46,78130.12,1.0,0.11019,0.0001,9.00069]
[1776985902935,39.46,78130.9,1.0,0.11027,0.0001,9.00549]
[1776985907981,39.46,78131.67,1.0,0.11036,0.0001,9.01067]
[1776985908297,39.46,78131.12,1.0,0.1103,0.0001,9.00753]
[1776985908308,39.46,78131.12,1.0,0.1103,0.0001,9.00753]
[1776985909910,39.46,78131.0,1.0,0.11029,0.0001,9.00695]
[1776985909991,39.46,78131.0,1.0,0.11029,0.0001,9.00695]
[1776985910042,39.46,78131.0,1.0,0.11029,0.0001,9.00695]
[1776985909963,39.46,78131.13,1.0,0.11031,0.0001,9.00787]
[1776985910343,39.46,78131.13,1.0,0.11031,0.0001,9.00787]
[1776985910444,39.46,78139.14,1.0,0.11111,0.0001,9.05583]
[1776985915523,39.47,78138.99,1.0,0.11113,0.0001,9.0567]
[1776985918232,39.47,78139.4,1.0,0.11118,0.0001,9.05985]
[1776985920501,39.47,78138.7,1.0,0.11112,0.0001,9.05638]
[1776985920989,39.47,78132.43,1.0,0.1105,0.0001,9.01935]
[1776985924557,39.48,78132.43,1.0,0.11052,0.0001,9.02056]
[1776985924617,39.48,78132.43,1.0,0.11052,0.0001,9.02056]
[1776985924718,39.48,78132.21,1.0,0.11051,0.0001,9.01965]
[1776985926586,39.48,78131.69,1.0,0.11046,0.0001,9.01695]
[1776985927022,39.48,78131.59,1.0,0.11045,0.0001,9.01645]
[1776985928620,39.48,78131.59,1.0,0.11046,0.0001,9.01685]
[1776985928647,39.48,78131.59,1.0,0.11046,0.0001,9.01685]
[1776985928718,39.48,78131.79,1.0,0.11049,0.0001,9.01845]
[1776985934483,39.49,78131.6,1.0,0.11051,0.0001,9.01972]
[1776985940526,39.49,78131.08,1.0,0.1105,0.0001,9.01901]
[1776985945733,39.5,78130.89,1.0,0.11051,0.0001,9.01985]
[1776985951422,39.51,78129.72,1.0,0.11043,0.0001,9.01485]
[1776985951891,39.51,78126.82,1.0,0.11009,0.0001,8.99218]
[1776985953015,39.51,78126.82,1.0,0.11009,0.0001,8.99218]
[1776985953029,39.51,78126.82,1.0,0.11009,0.0001,8.99218]
[1776985953485,39.51,78121.38,1.0,0.10955,0.0001,8.95996]
[1776985953620,39.51,78121.38,1.0,0.10955,0.0001,8.95983]
[1776985955008,39.51,78121.38,1.0,0.10955,0.0001,8.95983]
[1776985955057,39.51,78112.16,1.0,0.10863,0.0001,8.90496]
[1776985957533,39.51,78109.36,1.0,0.10836,0.0001,8.88854]
[1776985957542,39.51,78109.36,1.0,0.10836,0.0001,8.88854]
[1776985957649,39.51,78109.36,1.0,0.10836,0.0001,8.88854]
[1776985957750,39.51,78109.02,1.0,0.10833,0.0001,8.88647]
[1776985959109,39.51,78109.02,1.0,0.10833,0.0001,8.88647]
[1776985959592,39.51,78108.46,1.0,0.10827,0.0001,8.8831]
[1776985959619,39.51,78108.46,1.0,0.10827,0.0001,8.8831]
[1776985959765,39.51,78108.46,1.0,0.10827,0.0001,8.8831]
[1776985959971,39.51,78095.07,1.0,0.10696,0.0001,8.80379]
[1776985961332,39.51,78095.07,1.0,0.10696,0.0001,8.80385]
[1776985961725,39.51,78095.07,1.0,0.10696,0.0001,8.80385]
[1776985963300,39.51,78089.2,1.0,0.10639,0.0001,8.76942]
[1776985968724,39.51,78087.41,1.0,0.10623,0.0001,8.75956]
[1776985974086,39.51,78086.02,1.0,0.1061,0.0001,8.75178]
[1776985982648,39.51,78085.25,1.0,0.10604,0.0001,8.74821]
[1776985989871,39.52,78091.42,1.0,0.10665,0.0001,8.78519]
[1776985993854,39.52,78091.2,1.0,0.10663,0.0001,8.78401]
[1776985993899,39.52,78090.18,1.0,0.10653,0.0001,8.77804]
[1776985994702,39.52,78090.18,1.0,0.10653,0.0001,8.77804]
[1776985994906,39.52,78089.67,1.0,0.10648,0.0001,8.77507]
[1776985996382,39.52,78089.35,1.0,0.10645,0.0001,8.77323]
[1776985996483,39.52,78089.35,1.0,0.10645,0.0001,8.77328]
[1776986001956,39.52,78089.43,1.0,0.10646,0.0001,8.77395]
[1776986004033,39.52,78090.17,1.0,0.10654,0.0001,8.77835]
[1776986004124,39.52,78089.11,1.0,0.10643,0.0001,8.77212]
[1776986005022,39.52,78089.11,1.0,0.10643,0.0001,8.77212]
[1776986005123,39.52,78088.01,1.0,0.10633,0.0001,8.76566]
[1776986005960,39.52,78088.01,1.0,0.10633,0.0001,8.76566]
[1776986005988,39.52,78087.81,1.0,0.10631,0.0001,8.76452]
[1776986006673,39.52,78087.81,1.0,0.10631,0.0001,8.76452]
[1776986006990,39.52,78087.81,1.0,0.10631,0.0001,8.76456]
[1776986007589,39.52,78087.81,1.0,0.10631,0.0001,8.76456]
[1776986007997,39.52,78087.74,1.0,0.1063,0.0001,8.76419]
[1776986009214,39.52,78087.69,1.0,0.1063,0.0001,8.76394]
[1776986015049,39.52,78086.16,1.0,0.1061,0.0001,8.74944]
[1776986020131,39.52,78086.66,1.0,0.10615,0.0001,8.75258]
[1776986021090,39.52,78087.57,1.0,0.10624,0.0001,8.75803]
[1776986026123,39.52,78085.26,1.0,0.10602,0.0001,8.74463]
[1776986031158,39.52,78077.97,1.0,0.10532,0.0001,8.70205]
[1776986035076,39.52,78079.2,1.0,0.10544,0.0001,8.70958]
[1776986035186,39.52,78080.12,1.0,0.10553,0.0001,8.71509]
[1776986040221,39.52,78080.21,1.0,0.10555,0.0001,8.71602]
[1776986045256,39.52,78080.16,1.0,0.10555,0.0001,8.71613]
[1776986050293,39.52,78080.0,1.0,0.10554,0.0001,8.71557]
[1776986055766,39.53,78079.54,1.0,0.1055,0.0001,8.71327]
[1776986058178,39.53,78084.45,1.0,0.10598,0.0001,8.74235]
[1776986063603,39.53,78083.14,1.0,0.10586,0.0001,8.73488]
[1776986069425,39.53,78075.14,1.0,0.1051,0.0001,8.68857]
[1776986074688,39.53,78075.41,1.0,0.10507,0.0001,8.68489]
[1776986080503,39.53,78077.34,1.0,0.10527,0.0001,8.69709]
[1776986086721,39.54,78078.92,1.0,0.10544,0.0001,8.70705]
[1776986092587,39.54,78079.27,1.0,0.10548,0.0001,8.70979]
[1776986097622,39.54,78077.56,1.0,0.10533,0.0001,8.70032]
[1776986102103,39.54,78077.43,1.0,0.10532,0.0001,8.69995]
[1776986103665,39.54,78069.15,1.0,0.10453,0.0001,8.65177]
[1776986105678,39.54,78059.49,1.0,0.10362,0.0001,8.5957]
[1776986110689,39.55,78062.6,1.0,0.10393,0.0001,8.61501]
[1776986112325,39.55,78063.78,1.0,0.10405,0.0001,8.62244]
[1776986114741,39.55,78074.98,1.0,0.10514,0.0001,8.68877]
[1776986116682,39.55,78076.1,1.0,0.10525,0.0001,8.6955]
[1776986121735,39.55,78076.71,1.0,0.10532,0.0001,8.69977]
[1776986123919,39.55,78076.27,1.0,0.10528,0.0001,8.69745]
[1776986123964,39.55,78081.65,1.0,0.1058,0.0001,8.7292]
[1776986125811,39.55,78081.65,1.0,0.1058,0.0001,8.72929]
[1776986125824,39.55,78082.29,1.0,0.10587,0.0001,8.73317]
[1776986130202,39.55,78081.67,1.0,0.10581,0.0001,8.72979]
[1776986131863,39.55,78073.22,1.0,0.10494,0.0001,8.67471]
[1776986134886,39.56,78063.39,1.0,0.10401,0.0001,8.61774]
[1776986139921,39.56,78060.71,1.0,0.10378,0.0001,8.60341]
[1776986144954,39.56,78067.11,1.0,0.10441,0.0001,8.64219]
[1776986149991,39.57,78075.32,1.0,0.10522,0.0001,8.69123]
[1776986155026,39.57,78074.3,1.0,0.10513,0.0001,8.68606]
[1776986160083,39.57,78071.62,1.0,0.10489,0.0001,8.67135]
[1776986165097,39.57,78070.35,1.0,0.10478,0.0001,8.66488]
[1776986165389,39.57,78070.35,1.0,0.10478,0.0001,8.66488]
[1776986167292,39.58,78051.72,1.0,0.10301,9e-05,8.55631]
[1776986167413,39.58,78051.72,1.0,0.10301,9e-05,8.55631]
[1776986167458,39.58,78051.72,1.0,0.10301,9e-05,8.55631]
[1776986168360,39.58,78052.8,1.0,0.10312,0.0001,8.56297]
[1776986168374,39.58,78052.8,1.0,0.10312,0.0001,8.56297]
[1776986168388,39.58,78052.8,1.0,0.10312,0.0001,8.56297]
[1776986168413,39.58,78052.8,1.0,0.10312,0.0001,8.56297]
[1776986169125,39.58,78052.8,1.0,0.10312,0.0001,8.56279]
[1776986169436,39.58,78052.8,1.0,0.10312,0.0001,8.56279]
[1776986169460,39.58,78052.8,1.0,0.10312,0.0001,8.56279]
[1776986169771,39.58,78052.8,1.0,0.10312,0.0001,8.56279]
[1776986169826,39.58,78052.8,1.0,0.10312,0.0001,8.56279]
[1776986170131,39.58,78053.66,1.0,0.1032,0.0001,8.56786]
[1776986173521,39.58,78060.7,1.0,0.10387,0.0001,8.60905]
[1776986173615,39.58,78060.7,1.0,0.10387,0.0001,8.60905]
[1776986174162,39.58,78060.87,1.0,0.10389,0.0001,8.61004]
[1776986175552,39.58,78061.2,1.0,0.10392,0.0001,8.61197]
[1776986175617,39.58,78061.2,1.0,0.10392,0.0001,8.61197]
[1776986176183,39.58,78061.58,1.0,0.10396,0.0001,8.61418]
[1776986176816,39.58,78061.58,1.0,0.10396,0.0001,8.61418]
[1776986179045,39.58,78061.77,1.0,0.10397,0.0001,8.61527]
[1776986179599,39.58,78061.03,1.0,0.1039,0.0001,8.61093]
[1776986180376,39.58,78059.25,1.0,0.10373,0.0001,8.60052]
[1776986183678,39.58,78059.68,1.0,0.10377,0.0001,8.60308]
[1776986183691,39.58,78059.68,1.0,0.10377,0.0001,8.60308]
[1776986184234,39.58,78059.68,1.0,0.10377,0.0001,8.6031]
[1776986189268,39.58,78063.21,1.0,0.10411,0.0001,8.62376]
[1776986189618,39.58,78063.21,1.0,0.10411,0.0001,8.62376]
[1776986189762,39.58,78063.21,1.0,0.10411,0.0001,8.62376]
[1776986190275,39.58,78063.97,1.0,0.10418,0.0001,8.62822]
[1776986195311,39.58,78063.41,1.0,0.10407,0.0001,8.61924]
[1776986200346,39.58,78064.26,1.0,0.10416,0.0001,8.62427]
[1776986205414,39.58,78060.69,1.0,0.10382,0.0001,8.60352]
[1776986210416,39.58,78061.46,1.0,0.10389,0.0001,8.60828]
[1776986215453,39.58,78054.93,1.0,0.10328,0.0001,8.57047]
[1776986220489,39.58,78056.71,1.0,0.10346,0.0001,8.58155]
[1776986224225,39.58,78058.9,1.0,0.10367,0.0001,8.59474]
[1776986224327,39.58,78059.55,1.0,0.10374,0.0001,8.59866]
[1776986225792,39.58,78059.55,1.0,0.10374,0.0001,8.59866]
[1776986226146,39.58,78059.55,1.0,0.10374,0.0001,8.59866]
[1776986226572,39.58,78057.53,1.0,0.10354,0.0001,8.58677]
[1776986226823,39.58,78057.53,1.0,0.10354,0.0001,8.58677]
[1776986227684,39.58,78051.48,1.0,0.10296,9e-05,8.55124]
[1776986227796,39.58,78051.48,1.0,0.10296,9e-05,8.55124]
[1776986232353,39.58,78053.64,1.0,0.10316,0.0001,8.56346]
[1776986232366,39.58,78053.64,1.0,0.10316,0.0001,8.56346]
[1776986232475,39.58,78047.45,1.0,0.10258,9e-05,8.52735]
[1776986232540,39.58,78047.45,1.0,0.10258,9e-05,8.52735]
[1776986232641,39.58,78045.46,1.0,0.10239,9e-05,8.51563]
[1776986236640,39.58,78043.95,1.0,0.10224,9e-05,8.50653]
[1776986236731,39.58,78043.95,1.0,0.10224,9e-05,8.50653]
[1776986236815,39.58,78043.95,1.0,0.10224,9e-05,8.50653]
[1776986236885,39.58,78043.95,1.0,0.10224,9e-05,8.50653]
[1776986236910,39.58,78043.73,1.0,0.10222,9e-05,8.50515]
[1776986238648,39.58,78042.28,1.0,0.10208,9e-05,8.4966]
[1776986238655,39.58,78042.28,1.0,0.10208,9e-05,8.4966]
[1776986238746,39.58,78042.28,1.0,0.10208,9e-05,8.4966]
[1776986238927,39.58,78042.28,1.0,0.10208,9e-05,8.4966]
[1776986239029,39.58,78044.22,1.0,0.10226,9e-05,8.50781]
[1776986239862,39.58,78044.22,1.0,0.10226,9e-05,8.50781]
[1776986239899,39.58,78044.22,1.0,0.10226,9e-05,8.50781]
[1776986240358,39.58,78044.22,1.0,0.10226,9e-05,8.50781]
[1776986240669,39.58,78044.81,1.0,0.10232,9e-05,8.51148]
[1776986240742,39.58,78044.81,1.0,0.10232,9e-05,8.51148]
[1776986240770,39.58,78045.96,1.0,0.10243,9e-05,8.51841]
[1776986242643,39.58,78045.96,1.0,0.10243,9e-05,8.51862]
[1776986242740,39.58,78045.96,1.0,0.10243,9e-05,8.51862]
[1776986243451,39.58,78045.96,1.0,0.10243,9e-05,8.51862]
[1776986242840,39.58,78049.77,1.0,0.1028,9e-05,8.54104]
[1776986243594,39.58,78049.77,1.0,0.1028,9e-05,8.54104]
[1776986244463,39.58,78049.77,1.0,0.1028,9e-05,8.54122]
[1776986244654,39.58,78050.95,1.0,0.10292,9e-05,8.54829]
[1776986247853,39.58,78060.6,1.0,0.10384,0.0001,8.60511]
[1776986252710,39.58,78070.18,1.0,0.10471,0.0001,8.65574]
[1776986257923,39.58,78072.45,1.0,0.10493,0.0001,8.66922]
[1776986262988,39.59,78071.94,1.0,0.10488,0.0001,8.66633]
[1776986265668,39.58,78082.27,1.0,0.10588,0.0001,8.72697]
[1776986269142,39.59,78082.7,1.0,0.10593,0.0001,8.73024]
[1776986269143,39.59,78082.04,1.0,0.10587,0.0001,8.72659]
[1776986274864,39.59,78079.13,1.0,0.10561,0.0001,8.71088]
[1776986279268,39.59,78078.34,1.0,0.10555,0.0001,8.70694]
[1776986281305,39.6,78077.25,1.0,0.10545,0.0001,8.70101]
[1776986281391,39.6,78074.17,1.0,0.10516,0.0001,8.68316]
[1776986283345,39.6,78074.92,1.0,0.10523,0.0001,8.68783]
[1776986283358,39.6,78074.92,1.0,0.10523,0.0001,8.68783]
[1776986283977,39.6,78074.92,1.0,0.10524,0.0001,8.68808]
[1776986284198,39.6,78074.92,1.0,0.10524,0.0001,8.68808]
[1776986284256,39.6,78071.87,1.0,0.10495,0.0001,8.67043]
[1776986285944,39.6,78061.86,1.0,0.10399,0.0001,8.6118]
[1776986287297,39.6,78061.86,1.0,0.10399,0.0001,8.6118]
[1776986287309,39.6,78061.86,1.0,0.10399,0.0001,8.6118]
[1776986287356,39.6,78061.86,1.0,0.10399,0.0001,8.6118]
[1776986287377,39.6,78050.85,1.0,0.10294,9e-05,8.54761]
[1776986288118,39.6,78050.85,1.0,0.10294,9e-05,8.54761]
[1776986288141,39.6,78050.38,1.0,0.1029,9e-05,8.54502]
[1776986289414,39.6,78050.38,1.0,0.1029,9e-05,8.54502]
[1776986289491,39.6,78051.22,1.0,0.10298,9e-05,8.55007]
[1776986289499,39.6,78051.22,1.0,0.10298,9e-05,8.55007]
[1776986291428,39.6,78051.22,1.0,0.10298,9e-05,8.55022]
[1776986292364,39.6,78050.84,1.0,0.10295,9e-05,8.54831]
[1776986298260,39.6,78051.64,1.0,0.10304,9e-05,8.55375]
[1776986303477,39.6,78056.93,1.0,0.10356,0.0001,8.58531]
[1776986304067,39.61,78058.48,1.0,0.10371,0.0001,8.5946]
[1776986309104,39.61,78061.69,1.0,0.10402,0.0001,8.61392]
[1776986314138,39.61,78063.78,1.0,0.10417,0.0001,8.62094]
[1776986319177,39.61,78065.01,1.0,0.1043,0.0001,8.62872]
[1776986324210,39.61,78066.49,1.0,0.10445,0.0001,8.63796]
[1776986329245,39.61,78067.79,1.0,0.10459,0.0001,8.64615]
[1776986338492,39.62,78068.99,1.0,0.10472,0.0001,8.6542]
[1776986344351,39.62,78073.15,1.0,0.10513,0.0001,8.67923]
[1776986349385,39.62,78071.73,1.0,0.105,0.0001,8.67142]
[1776986354422,39.62,78074.79,1.0,0.10531,0.0001,8.68992]
[1776986358345,39.62,78076.41,1.0,0.10547,0.0001,8.69967]
[1776986358454,39.62,78078.28,1.0,0.10565,0.0001,8.71071]
[1776986359469,39.62,78078.28,1.0,0.10565,0.0001,8.71071]
[1776986359526,39.62,78079.75,1.0,0.10579,0.0001,8.71939]
[1776986364534,39.62,78081.58,1.0,0.10597,0.0001,8.73027]
[1776986370774,39.62,78080.86,1.0,0.1059,0.0001,8.72612]
[1776986376616,39.62,78078.46,1.0,0.10561,0.0001,8.70647]
[1776986382658,39.62,78077.29,1.0,0.10551,0.0001,8.69992]
[1776986387743,39.63,78075.94,1.0,0.10538,0.0001,8.69232]
[1776986388213,39.63,78075.94,1.0,0.10538,0.0001,8.69232]
[1776986388355,39.63,78075.94,1.0,0.10538,0.0001,8.69232]
[1776986388561,39.63,78075.94,1.0,0.10538,0.0001,8.69232]
[1776986388408,39.63,78090.81,1.0,0.10682,0.0001,8.77982]
[1776986388850,39.63,78090.81,1.0,0.10682,0.0001,8.77982]
[1776986389248,39.63,78090.81,1.0,0.10682,0.0001,8.77982]
[1776986389330,39.63,78097.23,1.0,0.10746,0.0001,8.8179]
[1776986389714,39.63,78097.23,1.0,0.10746,0.0001,8.8179]
[1776986389783,39.63,78097.23,1.0,0.10746,0.0001,8.8179]
[1776986389884,39.63,78096.57,1.0,0.10739,0.0001,8.81418]
[1776986390803,39.63,78096.57,1.0,0.10739,0.0001,8.81418]
[1776986390924,39.63,78094.88,1.0,0.10723,0.0001,8.80439]
[1776986397107,39.63,78092.08,1.0,0.10697,0.0001,8.78878]
[1776986397126,39.63,78092.08,1.0,0.10697,0.0001,8.78878]
[1776986397226,39.63,78092.08,1.0,0.10697,0.0001,8.78878]
[1776986397327,39.63,78091.25,1.0,0.10689,0.0001,8.78407]
[1776986399036,39.63,78091.25,1.0,0.1069,0.0001,8.78423]
[1776986399109,39.63,78091.25,1.0,0.1069,0.0001,8.78423]
[1776986399124,39.63,78091.25,1.0,0.1069,0.0001,8.78423]
[1776986399239,39.63,78086.28,1.0,0.10642,0.0001,8.75517]
[1776986401098,39.63,78086.28,1.0,0.10642,0.0001,8.75536]
[1776986401406,39.63,78082.62,1.0,0.10607,0.0001,8.73403]
[1776986402734,39.63,78081.62,1.0,0.10598,0.0001,8.72836]
[1776986402754,39.63,78081.62,1.0,0.10598,0.0001,8.72836]
[1776986404637,39.63,78071.32,1.0,0.10498,0.0001,8.66805]
[1776986405167,39.63,78071.32,1.0,0.10498,0.0001,8.66805]
[1776986405183,39.63,78071.32,1.0,0.10498,0.0001,8.66805]
[1776986410204,39.63,78070.38,1.0,0.10489,0.0001,8.66246]
[1776986413276,39.63,78069.45,1.0,0.1048,0.0001,8.65695]
[1776986413294,39.63,78069.45,1.0,0.1048,0.0001,8.65695]
[1776986416694,39.63,78069.03,1.0,0.10476,0.0001,8.6544]
[1776986417054,39.63,78069.03,1.0,0.10476,0.0001,8.6544]
[1776986417176,39.63,78081.89,1.0,0.106,0.0001,8.72987]
[1776986418098,39.63,78096.39,1.0,0.10741,0.0001,8.81524]
[1776986419388,39.63,78096.39,1.0,0.10741,0.0001,8.81524]
[1776986419581,39.63,78096.39,1.0,0.10741,0.0001,8.81524]
[1776986419442,39.63,78097.14,1.0,0.10749,0.0001,8.81981]
[1776986420577,39.63,78097.14,1.0,0.10749,0.0001,8.81981]
[1776986419926,39.63,78097.14,1.0,0.10749,0.0001,8.81984]
[1776986421368,39.63,78097.14,1.0,0.10749,0.0001,8.81984]
[1776986421470,39.63,78095.0,1.0,0.10728,0.0001,8.80725]
[1776986425717,39.63,78092.86,1.0,0.10707,0.0001,8.7948]
[1776986427559,39.63,78091.27,1.0,0.10692,0.0001,8.78547]
[1776986427980,39.63,78086.61,1.0,0.10647,0.0001,8.75818]
[1776986433597,39.64,78086.38,1.0,0.10639,0.0001,8.75142]
[1776986439207,39.64,78088.36,1.0,0.10659,0.0001,8.76355]
[1776986442323,39.64,78087.99,1.0,0.10656,0.0001,8.76147]
[1776986442505,39.64,78087.99,1.0,0.10656,0.0001,8.76147]
[1776986445115,39.64,78098.15,1.0,0.10755,0.0001,8.82151]
[1776986446437,39.64,78098.15,1.0,0.10755,0.0001,8.82151]
[1776986446534,39.64,78102.09,1.0,0.10794,0.0001,8.84473]
[1776986447098,39.64,78102.09,1.0,0.10794,0.0001,8.84473]
[1776986447188,39.64,78102.2,1.0,0.10795,0.0001,8.84531]
[1776986452208,39.64,78099.35,1.0,0.10766,0.0001,8.82818]
[1776986454000,39.64,78097.7,1.0,0.1075,0.0001,8.81832]
[1776986454172,39.64,78097.11,1.0,0.10744,0.0001,8.81478]
[1776986459348,39.63,78095.24,1.0,0.10725,0.0001,8.8035]
[1776986463545,39.63,78089.91,1.0,0.10673,0.0001,8.77198]
[1776986463623,39.63,78090.38,1.0,0.10678,0.0001,8.77474]
[1776986464544,39.63,78090.38,1.0,0.10678,0.0001,8.77474]
[1776986464645,39.63,78092.28,1.0,0.10696,0.0001,8.78592]
[1776986470189,39.63,78098.32,1.0,0.10755,0.0001,8.82138]
[1776986470631,39.63,78098.32,1.0,0.10755,0.0001,8.82138]
[1776986471291,39.63,78100.49,1.0,0.10776,0.0001,8.83405]
[1776986472358,39.63,78100.49,1.0,0.10776,0.0001,8.83405]
[1776986472586,39.63,78100.49,1.0,0.10776,0.0001,8.83405]
[1776986472632,39.63,78101.93,1.0,0.1079,0.0001,8.84246]
[1776986478346,39.63,78104.76,1.0,0.10817,0.0001,8.85862]
[1776986484383,39.63,78106.44,1.0,0.10832,0.0001,8.86798]
[1776986487660,39.63,78110.36,1.0,0.10871,0.0001,8.89096]
[1776986492696,39.63,78116.13,1.0,0.10921,0.0001,8.91867]
[1776986497616,39.63,78117.81,1.0,0.10936,0.0001,8.92796]
[1776986497688,39.63,78114.66,1.0,0.10905,0.0001,8.90917]
[1776986497824,39.63,78114.66,1.0,0.10905,0.0001,8.90917]
[1776986497982,39.63,78114.66,1.0,0.10905,0.0001,8.90917]
[1776986498509,39.63,78102.26,1.0,0.10782,0.0001,8.83571]
[1776986503515,39.62,78094.55,1.0,0.10707,0.0001,8.79014]
[1776986507901,39.62,78094.29,1.0,0.10704,0.0001,8.78866]
[1776986508561,39.62,78093.87,1.0,0.107,0.0001,8.7862]
[1776986513588,39.63,78092.13,1.0,0.10683,0.0001,8.77598]
[1776986518620,39.63,78089.21,1.0,0.10655,0.0001,8.75879]
[1776986523655,39.63,78089.54,1.0,0.10658,0.0001,8.76071]
[1776986526219,39.62,78089.28,1.0,0.10655,0.0001,8.75918]
[1776986526304,39.62,78089.28,1.0,0.10655,0.0001,8.75918]
[1776986531711,39.62,78089.87,1.0,0.10661,0.0001,8.76265]
[1776986534191,39.62,78089.7,1.0,0.1066,0.0001,8.76165]
[1776986535351,39.63,78089.37,1.0,0.10656,0.0001,8.75972]
[1776986537389,39.63,78087.74,1.0,0.10641,0.0001,8.75016]
[1776986542788,39.63,78087.38,1.0,0.10637,0.0001,8.74818]
[1776986546484,39.63,78087.57,1.0,0.10639,0.0001,8.74932]
[1776986551915,39.63,78083.98,1.0,0.10599,0.0001,8.72274]
[1776986553475,39.63,78083.98,1.0,0.10599,0.0001,8.72274]
[1776986553603,39.63,78083.98,1.0,0.10599,0.0001,8.72274]
[1776986555438,39.63,78084.58,1.0,0.10605,0.0001,8.72637]
[1776986555581,39.63,78084.58,1.0,0.10605,0.0001,8.72637]
[1776986557511,39.63,78089.28,1.0,0.10651,0.0001,8.75406]
[1776986559520,39.63,78094.28,1.0,0.10699,0.0001,8.78346]
[1776986561537,39.63,78093.55,1.0,0.10692,0.0001,8.77907]
[1776986566371,39.63,78092.61,1.0,0.10682,0.0001,8.77332]
[1776986566536,39.63,78092.61,1.0,0.10682,0.0001,8.77332]
[1776986566571,39.63,78092.32,1.0,0.1068,0.0001,8.77156]
[1776986569617,39.63,78092.53,1.0,0.10681,0.0001,8.7727]
[1776986569675,39.63,78096.59,1.0,0.10721,0.0001,8.79657]
[1776986575082,39.62,78101.85,1.0,0.10772,0.0001,8.82705]
[1776986580211,39.62,78106.82,1.0,0.10819,0.0001,8.85577]
[1776986586155,39.62,78107.17,1.0,0.10821,0.0001,8.8569]
[1776986591190,39.62,78108.29,1.0,0.10831,0.0001,8.8627]
[1776986592181,39.62,78108.29,1.0,0.10831,0.0001,8.8627]
[1776986592278,39.62,78115.11,1.0,0.10898,0.0001,8.90289]
[1776986598240,39.61,78117.04,1.0,0.10915,0.0001,8.913]
[1776986598895,39.61,78117.04,1.0,0.10915,0.0001,8.913]
[1776986599246,39.61,78117.58,1.0,0.1092,0.0001,8.91598]
[1776986603522,39.61,78119.75,1.0,0.1094,0.0001,8.92817]
[1776986603623,39.61,78121.02,1.0,0.10952,0.0001,8.93547]
[1776986609316,39.61,78123.34,1.0,0.10973,0.0001,8.94779]
[1776986612323,39.6,78129.41,1.0,0.11026,0.0001,8.9775]
[1776986612382,39.6,78129.41,1.0,0.11026,0.0001,8.9775]
[1776986612809,39.6,78136.25,1.0,0.11094,0.0001,9.01788]
[1776986614303,39.6,78136.25,1.0,0.11094,0.0001,9.01759]
[1776986616399,39.6,78137.21,1.0,0.11104,0.0001,9.02351]
[1776986616498,39.6,78137.85,1.0,0.11111,0.0001,9.02759]
[1776986622688,39.61,78138.95,1.0,0.11123,0.0001,9.03521]
[1776986623036,39.61,78139.22,1.0,0.11127,0.0001,9.03737]
[1776986623861,39.61,78139.48,1.0,0.1113,0.0001,9.03919]
[1776986624426,39.61,78125.6,1.0,0.10991,0.0001,8.95634]
[1776986629457,39.6,78129.43,1.0,0.11027,0.0001,8.978]
[1776986634491,39.6,78131.62,1.0,0.11047,0.0001,8.98987]
[1776986639531,39.6,78132.36,1.0,0.11052,0.0001,8.9931]
[1776986645573,39.59,78132.79,1.0,0.11054,0.0001,8.99427]
[1776986650697,39.59,78136.52,1.0,0.1109,0.0001,9.01526]
[1776986656649,39.59,78137.57,1.0,0.11098,0.0001,9.01997]
[1776986660680,39.58,78137.84,1.0,0.11099,0.0001,9.0208]
[1776986664451,39.58,78137.87,1.0,0.11098,0.0001,9.0202]
[1776986669740,39.58,78139.29,1.0,0.11109,0.0001,9.02681]
[1776986674775,39.57,78139.73,1.0,0.11106,0.0001,9.02255]
[1776986680484,39.57,78140.82,1.0,0.11114,0.0001,9.02749]
[1776986686861,39.56,78141.18,1.0,0.11114,0.0001,9.02784]
[1776986689600,39.56,78141.16,1.0,0.11114,0.0001,9.02747]
[1776986689884,39.56,78141.61,1.0,0.11117,0.0001,9.02965]
[1776986694916,39.56,78142.49,1.0,0.11124,0.0001,9.03363]
[1776986694998,39.56,78142.49,1.0,0.11124,0.0001,9.03363]
[1776986695924,39.56,78143.32,1.0,0.11132,0.0001,9.03832]
[1776986696531,39.56,78143.32,1.0,0.11132,0.0001,9.03832]
[1776986696930,39.56,78143.43,1.0,0.11133,0.0001,9.03871]
[1776986700802,39.55,78143.47,1.0,0.11132,0.0001,9.03816]
[1776986700955,39.55,78143.73,1.0,0.11134,0.0001,9.03945]
[1776986705995,39.55,78144.64,1.0,0.1114,0.0001,9.04326]
[1776986711027,39.54,78142.62,1.0,0.11118,0.0001,9.02992]
[1776986716064,39.54,78140.59,1.0,0.11095,0.0001,9.01657]
[1776986721191,39.54,78135.06,1.0,0.11038,0.0001,8.98264]
[1776986727089,39.54,78137.67,1.0,0.11062,0.0001,8.99711]
[1776986734190,39.53,78138.4,1.0,0.11061,0.0001,8.99391]
[1776986739225,39.53,78132.85,1.0,0.11003,0.0001,8.95995]
[1776986744261,39.53,78132.58,1.0,0.10999,0.0001,8.95752]
[1776986749295,39.52,78131.85,1.0,0.10991,0.0001,8.95235]
[1776986755337,39.52,78131.49,1.0,0.10985,0.0001,8.94922]
[1776986760377,39.52,78131.15,1.0,0.10981,0.0001,8.94638]
[1776986765383,39.52,78134.69,1.0,0.11015,0.0001,8.96675]
[1776986770717,39.51,78129.13,1.0,0.10958,0.0001,8.93275]
[1776986771330,39.51,78123.6,1.0,0.10902,0.0001,8.89974]
[1776986771934,39.51,78116.18,1.0,0.10829,0.0001,8.85557]
[1776986777493,39.51,78113.55,1.0,0.10802,0.0001,8.83976]
[1776986782529,39.51,78113.74,1.0,0.10804,0.0001,8.84083]
[1776986787835,39.51,78113.29,1.0,0.108,0.0001,8.83814]
[1776986793603,39.51,78112.55,1.0,0.10786,0.0001,8.82794]
[1776986798638,39.51,78108.55,1.0,0.10747,0.0001,8.80433]
[1776986803678,39.51,78107.39,1.0,0.10736,0.0001,8.79764]
[1776986811830,39.51,78107.95,1.0,0.10742,0.0001,8.80122]
[1776986817772,39.51,78108.14,1.0,0.10744,0.0001,8.80253]
[1776986819941,39.51,78108.51,1.0,0.10748,0.0001,8.80475]
[1776986821668,39.51,78108.09,1.0,0.10744,0.0001,8.80233]
[1776986825712,39.51,78104.09,1.0,0.10705,0.0001,8.7789]
[1776986827743,39.51,78103.92,1.0,0.10703,0.0001,8.77801]
[1776986832875,39.52,78103.42,1.0,0.10699,0.0001,8.77545]
[1776986837911,39.52,78105.46,1.0,0.1072,0.0001,8.78777]
[1776986842947,39.52,78105.62,1.0,0.10721,0.0001,8.78886]
[1776986847984,39.52,78104.85,1.0,0.10714,0.0001,8.78445]
[1776986853018,39.52,78108.2,1.0,0.10741,0.0001,8.79853]
[1776986854071,39.52,78108.2,1.0,0.10741,0.0001,8.79853]
[1776986854097,39.52,78108.39,1.0,0.10743,0.0001,8.79966]
[1776986860069,39.52,78112.41,1.0,0.10782,0.0001,8.8234]
[1776986862234,39.52,78114.23,1.0,0.108,0.0001,8.83411]
[1776986869128,39.52,78117.35,1.0,0.1083,0.0001,8.85198]
[1776986873585,39.51,78118.15,1.0,0.10838,0.0001,8.85646]
[1776986875651,39.51,78118.15,1.0,0.10837,0.0001,8.85626]
[1776986879512,39.51,78128.48,1.0,0.10939,0.0001,8.91695]
[1776986882706,39.51,78133.53,1.0,0.10988,0.0001,8.94628]
[1776986882807,39.51,78136.52,1.0,0.11018,0.0001,8.96413]
[1776986888262,39.52,78141.83,1.0,0.11074,0.0001,8.99771]
[1776986889877,39.52,78141.83,1.0,0.11074,0.0001,8.99771]
[1776986892226,39.52,78142.51,1.0,0.11083,0.0001,9.00273]
[1776986898330,39.53,78143.42,1.0,0.11096,0.0001,9.01046]
[1776986903368,39.53,78143.87,1.0,0.11103,0.0001,9.01484]
[1776986909409,39.54,78145.09,1.0,0.11119,0.0001,9.02412]
[1776986914443,39.54,78139.69,1.0,0.11062,0.0001,8.98791]
[1776986919065,39.54,78130.39,1.0,0.1097,0.0001,8.93328]
[1776986921376,39.54,78131.65,1.0,0.10982,0.0001,8.94052]
[1776986922136,39.54,78131.65,1.0,0.10982,0.0001,8.94052]
[1776986929554,39.54,78132.25,1.0,0.10987,0.0001,8.94323]
[1776986934590,39.54,78134.83,1.0,0.11012,0.0001,8.95804]
[1776986939628,39.54,78134.47,1.0,0.11007,0.0001,8.95536]
[1776986944661,39.54,78139.7,1.0,0.11059,0.0001,8.98598]
[1776986949694,39.53,78140.57,1.0,0.11067,0.0001,8.9908]
[1776986955769,39.53,78143.67,1.0,0.11098,0.0001,9.00938]
[1776986960073,39.54,78151.76,1.0,0.11181,0.0001,9.05862]
[1776986965806,39.54,78154.15,1.0,0.11207,0.0001,9.07379]
[1776986970842,39.54,78154.04,1.0,0.11206,0.0001,9.07337]
[1776986975878,39.54,78150.15,1.0,0.11161,0.0001,9.04459]
[1776986980914,39.54,78145.46,1.0,0.11114,0.0001,9.01632]
[1776986981910,39.54,78145.46,1.0,0.11114,0.0001,9.01632]
[1776986982248,39.54,78145.46,1.0,0.11114,0.0001,9.01632]
[1776986982348,39.54,78141.42,1.0,0.11073,0.0001,8.99207]
[1776986983036,39.54,78138.74,1.0,0.11045,0.0001,8.97595]
[1776986984312,39.54,78138.74,1.0,0.11045,0.0001,8.97582]
[1776986984383,39.54,78138.74,1.0,0.11045,0.0001,8.97582]
[1776986984409,39.54,78137.97,1.0,0.11037,0.0001,8.97112]
[1776986986228,39.54,78137.97,1.0,0.11037,0.0001,8.97112]
[1776986991328,39.54,78139.59,1.0,0.11052,0.0001,8.98011]
[1776986999039,39.53,78140.99,1.0,0.11065,0.0001,8.98743]
[1776987003176,39.53,78149.86,1.0,0.11153,0.0001,9.03968]
[1776987009110,39.53,78152.59,1.0,0.11179,0.0001,9.05531]
[1776987014146,39.53,78151.94,1.0,0.11172,0.0001,9.05086]
[1776987019182,39.53,78150.38,1.0,0.11155,0.0001,9.04106]
[1776987024215,39.53,78158.22,1.0,0.11235,0.0001,9.08838]
[1776987029251,39.53,78165.42,1.0,0.11311,0.0001,9.13279]
[1776987029703,39.53,78165.42,1.0,0.11311,0.0001,9.13279]
[1776987029779,39.53,78165.42,1.0,0.11311,0.0001,9.13279]
[1776987030392,39.53,78165.96,1.0,0.11317,0.0001,9.13625]
[1776987031267,39.53,78166.78,1.0,0.11319,0.0001,9.13554]
[1776987032689,39.53,78169.3,1.0,0.11345,0.0001,9.15085]
[1776987033026,39.53,78169.3,1.0,0.11345,0.0001,9.15085]
[1776987033222,39.53,78169.3,1.0,0.11345,0.0001,9.15085]
[1776987033279,39.53,78172.01,1.0,0.11373,0.0001,9.16727]
[1776987033445,39.53,78172.01,1.0,0.11373,0.0001,9.16727]
[1776987034286,39.54,78171.36,1.0,0.11367,0.0001,9.16353]
[1776987039320,39.54,78172.75,1.0,0.11382,0.0001,9.17248]
[1776987044356,39.54,78170.11,1.0,0.11356,0.0001,9.1571]
[1776987050397,39.54,78162.77,1.0,0.11283,0.0001,9.11385]
[1776987055436,39.54,78161.75,1.0,0.11273,0.0001,9.10824]
[1776987060467,39.54,78161.05,1.0,0.11267,0.0001,9.10448]
[1776987065506,39.54,78160.28,1.0,0.11259,0.0001,9.10025]
[1776987070540,39.55,78163.29,1.0,0.11291,0.0001,9.11851]
[1776987075572,39.55,78158.53,1.0,0.11243,0.0001,9.09034]
[1776987080609,39.55,78155.44,1.0,0.11212,0.0001,9.07229]
[1776987085428,39.55,78155.11,1.0,0.11209,0.0001,9.07074]
[1776987085569,39.55,78155.11,1.0,0.11209,0.0001,9.07074]
[1776987085642,39.55,78153.91,1.0,0.11198,0.0001,9.06368]
[1776987086689,39.55,78153.91,1.0,0.11198,0.0001,9.06368]
[1776987086803,39.55,78142.27,1.0,0.1108,0.0001,8.99438]
[1776987088415,39.55,78142.27,1.0,0.1108,0.0001,8.99438]
[1776987088663,39.55,78142.25,1.0,0.11081,0.0001,8.99465]
[1776987093809,39.55,78145.42,1.0,0.11109,0.0001,9.0088]
[1776987098724,39.56,78146.63,1.0,0.11122,0.0001,9.01688]
[1776987103293,39.56,78147.64,1.0,0.11134,0.0001,9.02377]
[1776987107692,39.56,78149.0,1.0,0.1115,0.0001,9.033]
[1776987107797,39.56,78149.18,1.0,0.11152,0.0001,9.0343]
[1776987108678,39.56,78149.18,1.0,0.11152,0.0001,9.0343]
[1776987108810,39.56,78148.94,1.0,0.1115,0.0001,9.0331]
[1776987113951,39.57,78150.57,1.0,0.11168,0.0001,9.04399]
[1776987117848,39.57,78151.29,1.0,0.11177,0.0001,9.04897]
[1776987120529,39.57,78154.97,1.0,0.11215,0.0001,9.0716]
[1776987120888,39.57,78155.89,1.0,0.11225,0.0001,9.07728]
[1776987125925,39.57,78161.85,1.0,0.11286,0.0001,9.11362]
[1776987131267,39.57,78160.32,1.0,0.11272,0.0001,9.10501]
[1776987131476,39.57,78159.45,1.0,0.11263,0.0001,9.09995]
[1776987131617,39.57,78159.45,1.0,0.11263,0.0001,9.09995]
[1776987132013,39.58,78155.3,1.0,0.11221,0.0001,9.07527]
[1776987134413,39.58,78154.16,1.0,0.1121,0.0001,9.06858]
[1776987144168,39.58,78154.09,1.0,0.11213,0.0001,9.07011]
[1776987146285,39.58,78154.09,1.0,0.11213,0.0001,9.0703]
[1776987152224,39.58,78154.14,1.0,0.11209,0.0001,9.06589]
[1776987152325,39.59,78153.8,1.0,0.11206,0.0001,9.06405]
[1776987152805,39.59,78153.8,1.0,0.11206,0.0001,9.06405]
[1776987153114,39.59,78153.8,1.0,0.11207,0.0001,9.06423]
[1776987154433,39.59,78153.8,1.0,0.11207,0.0001,9.06423]
[1776987160162,39.59,78152.63,1.0,0.11197,0.0001,9.05864]
[1776987165198,39.59,78151.13,1.0,0.11184,0.0001,9.05082]
[1776987173253,39.6,78152.96,1.0,0.11205,0.0001,9.06348]
[1776987179300,39.6,78152.83,1.0,0.11206,0.0001,9.06406]
[1776987184448,39.61,78153.03,1.0,0.1121,0.0001,9.0664]
[1776987190376,39.61,78153.64,1.0,0.11219,0.0001,9.0714]
[1776987192554,39.61,78153.47,1.0,0.11218,0.0001,9.07062]
[1776987194518,39.61,78136.56,1.0,0.11049,0.0001,8.9706]
[1776987200231,39.61,78131.92,1.0,0.11003,0.0001,8.94331]
[1776987205481,39.61,78130.94,1.0,0.10992,0.0001,8.93728]
[1776987207834,39.61,78131.16,1.0,0.10995,0.0001,8.93851]
[1776987213536,39.61,78131.29,1.0,0.1099,0.0001,8.93333]
[1776987218573,39.61,78132.59,1.0,0.11002,0.0001,8.94093]
[1776987223606,39.61,78130.99,1.0,0.10986,0.0001,8.93138]
[1776987228640,39.61,78132.22,1.0,0.11,0.0001,8.93952]
[1776987233676,39.62,78134.72,1.0,0.11027,0.0001,8.95563]
[1776987238710,39.62,78134.0,1.0,0.11022,0.0001,8.95267]
[1776987243747,39.62,78137.59,1.0,0.11059,0.0001,8.97471]
[1776987249189,39.62,78145.09,1.0,0.11136,0.0001,9.01994]
[1776987254319,39.63,78150.73,1.0,0.11194,0.0001,9.05438]
[1776987259859,39.63,78148.38,1.0,0.11174,0.0001,9.04239]
[1776987265011,39.64,78147.96,1.0,0.11172,0.0001,9.04136]
[1776987270934,39.64,78148.16,1.0,0.11177,0.0001,9.04428]
[1776987275970,39.65,78147.94,1.0,0.11171,0.0001,9.03823]
[1776987281004,39.65,78152.0,1.0,0.11214,0.0001,9.06381]
[1776987286039,39.65,78156.46,1.0,0.11261,0.0001,9.09149]
[1776987291076,39.66,78156.7,1.0,0.11265,0.0001,9.09392]
[1776987296111,39.66,78156.01,1.0,0.1126,0.0001,9.09074]
[1776987301151,39.66,78155.23,1.0,0.11254,0.0001,9.08696]
[1776987307063,39.66,78154.85,1.0,0.11251,0.0001,9.08537]
[1776987307448,39.66,78154.85,1.0,0.11251,0.0001,9.08537]
[1776987309427,39.66,78155.15,1.0,0.11255,0.0001,9.08764]
[1776987310495,39.67,78155.37,1.0,0.11258,0.0001,9.08926]
[1776987310577,39.67,78158.63,1.0,0.11291,0.0001,9.1087]
[1776987316253,39.67,78161.21,1.0,0.11318,0.0001,9.12474]
[1776987321288,39.67,78160.96,1.0,0.11316,0.0001,9.1237]
[1776987326322,39.67,78161.23,1.0,0.1132,0.0001,9.12576]
[1776987331358,39.67,78162.01,1.0,0.11322,0.0001,9.125]
[1776987340422,39.67,78161.65,1.0,0.1132,0.0001,9.1236]
[1776987345575,39.67,78163.42,1.0,0.11339,0.0001,9.13452]
[1776987346621,39.67,78163.42,1.0,0.11339,0.0001,9.13452]
[1776987346639,39.67,78163.42,1.0,0.11339,0.0001,9.13452]
[1776987346721,39.67,78167.09,1.0,0.11376,0.0001,9.15649]
[1776987346780,39.67,78167.09,1.0,0.11376,0.0001,9.15649]
[1776987346956,39.67,78167.09,1.0,0.11376,0.0001,9.15649]
[1776987347471,39.67,78167.09,1.0,0.11376,0.0001,9.15654]
[1776987348082,39.67,78167.09,1.0,0.11376,0.0001,9.15654]
[1776987348139,39.67,78167.09,1.0,0.11376,0.0001,9.15654]
[1776987348477,39.67,78170.63,1.0,0.11413,0.0001,9.17772]
[1776987350085,39.67,78171.0,1.0,0.11416,0.0001,9.17991]
[1776987350159,39.67,78171.0,1.0,0.11416,0.0001,9.17991]
[1776987350492,39.67,78171.26,1.0,0.11419,0.0001,9.18144]
[1776987352110,39.67,78171.26,1.0,0.11419,0.0001,9.18144]
[1776987352178,39.67,78171.26,1.0,0.11419,0.0001,9.18144]
[1776987352188,39.67,78171.26,1.0,0.11419,0.0001,9.18144]
[1776987352263,39.67,78171.26,1.0,0.11419,0.0001,9.18144]
[1776987354129,39.67,78169.82,1.0,0.11404,0.0001,9.17272]
[1776987354209,39.67,78169.82,1.0,0.11404,0.0001,9.17272]
[1776987354271,39.67,78169.82,1.0,0.11404,0.0001,9.17272]
[1776987354519,39.67,78169.52,1.0,0.11401,0.0001,9.17088]
[1776987355693,39.67,78169.52,1.0,0.11401,0.0001,9.17088]
[1776987356155,39.67,78168.94,1.0,0.11395,0.0001,9.16734]
[1776987356165,39.67,78168.94,1.0,0.11395,0.0001,9.16734]
[1776987356260,39.67,78168.94,1.0,0.11395,0.0001,9.16734]
[1776987356539,39.67,78168.56,1.0,0.11391,0.0001,9.16507]
[1776987360228,39.67,78169.16,1.0,0.11397,0.0001,9.1685]
[1776987360309,39.67,78169.16,1.0,0.11397,0.0001,9.1685]
[1776987360562,39.67,78169.04,1.0,0.11395,0.0001,9.16773]
[1776987362250,39.67,78168.37,1.0,0.11388,0.0001,9.16368]
[1776987362575,39.67,78167.79,1.0,0.11382,0.0001,9.16017]
[1776987367611,39.67,78166.68,1.0,0.11371,0.0001,9.15335]
[1776987372646,39.67,78170.61,1.0,0.11411,0.0001,9.17663]
[1776987377683,39.67,78168.9,1.0,0.11393,0.0001,9.16617]
[1776987382717,39.67,78167.28,1.0,0.11376,0.0001,9.15633]
[1776987389764,39.67,78165.95,1.0,0.11362,0.0001,9.1482]
[1776987391445,39.67,78165.95,1.0,0.11362,0.0001,9.1482]
[1776987392690,39.67,78165.91,1.0,0.11355,0.0001,9.14209]
[1776987392720,39.67,78165.91,1.0,0.11355,0.0001,9.14209]
[1776987391852,39.67,78157.22,1.0,0.11267,0.0001,9.09022]
[1776987393004,39.67,78151.76,1.0,0.11212,0.0001,9.05771]
[1776987394795,39.67,78151.76,1.0,0.11212,0.0001,9.05781]
[1776987394874,39.67,78151.76,1.0,0.11212,0.0001,9.05781]
[1776987394889,39.67,78149.04,1.0,0.11185,0.0001,9.04174]
[1776987396762,39.67,78149.33,1.0,0.11188,0.0001,9.04359]
[1776987396809,39.67,78149.33,1.0,0.11188,0.0001,9.04359]
[1776987396857,39.67,78149.09,1.0,0.11186,0.0001,9.04229]
[1776987398705,39.67,78149.09,1.0,0.11186,0.0001,9.04229]
[1776987398788,39.67,78149.27,1.0,0.11188,0.0001,9.0435]
[1776987404869,39.67,78156.8,1.0,0.11265,0.0001,9.08886]
[1776987406777,39.67,78154.99,1.0,0.11247,0.0001,9.07814]
[1776987406913,39.67,78154.99,1.0,0.11247,0.0001,9.07814]
[1776987407729,39.67,78153.77,1.0,0.11234,0.0001,9.07105]
[1776987412772,39.68,78150.35,1.0,0.11201,0.0001,9.05115]
[1776987417096,39.68,78152.1,1.0,0.11219,0.0001,9.06208]
[1776987417113,39.68,78152.1,1.0,0.11219,0.0001,9.06208]
[1776987421112,39.68,78151.2,1.0,0.11211,0.0001,9.05734]
[1776987421153,39.68,78151.2,1.0,0.11211,0.0001,9.05734]
[1776987421158,39.68,78151.2,1.0,0.11211,0.0001,9.05734]
[1776987422679,39.68,78150.94,1.0,0.11209,0.0001,9.05579]
[1776987422769,39.68,78150.94,1.0,0.11209,0.0001,9.05579]
[1776987422690,39.68,78150.78,1.0,0.11207,0.0001,9.05497]
[1776987422834,39.68,78150.78,1.0,0.11207,0.0001,9.05497]
[1776987422995,39.68,78150.78,1.0,0.11207,0.0001,9.0551]
[1776987425214,39.68,78150.1,1.0,0.11201,0.0001,9.05119]
[1776987425288,39.68,78150.1,1.0,0.11201,0.0001,9.05119]
[1776987425389,39.68,78149.97,1.0,0.112,0.0001,9.05056]
[1776987427245,39.68,78149.97,1.0,0.112,0.0001,9.0507]
[1776987427306,39.68,78149.97,1.0,0.112,0.0001,9.0507]
[1776987427330,39.68,78149.67,1.0,0.11197,0.0001,9.04906]
[1776987429292,39.68,78149.67,1.0,0.11197,0.0001,9.04921]
[1776987429371,39.68,78147.65,1.0,0.11177,0.0001,9.03733]
[1776987435079,39.68,78148.55,1.0,0.11188,0.0001,9.04368]
[1776987440115,39.69,78156.0,1.0,0.11265,0.0001,9.08883]
[1776987440943,39.69,78156.0,1.0,0.11265,0.0001,9.08883]
[1776987441122,39.69,78156.26,1.0,0.11268,0.0001,9.09049]
[1776987446281,39.69,78155.07,1.0,0.11257,0.0001,9.08391]
[1776987447832,39.69,78155.07,1.0,0.11257,0.0001,9.08403]
[1776987448735,39.69,78155.07,1.0,0.11257,0.0001,9.08403]
[1776987449994,39.69,78154.3,1.0,0.11249,0.0001,9.07968]
[1776987450082,39.69,78154.3,1.0,0.11249,0.0001,9.07968]
[1776987450872,39.69,78154.2,1.0,0.11249,0.0001,9.07921]
[1776987451716,39.69,78154.2,1.0,0.11249,0.0001,9.07921]
[1776987457234,39.69,78155.31,1.0,0.11255,0.0001,9.08085]
[1776987462269,39.69,78155.89,1.0,0.11262,0.0001,9.08493]
[1776987463481,39.69,78155.89,1.0,0.11262,0.0001,9.08493]
[1776987463582,39.7,78158.6,1.0,0.1129,0.0001,9.1012]
[1776987466423,39.7,78171.56,1.0,0.11423,0.0001,9.17887]
[1776987467947,39.7,78171.56,1.0,0.11423,0.0001,9.17896]
[1776987467967,39.7,78171.56,1.0,0.11423,0.0001,9.17896]
[1776987468311,39.7,78180.68,1.0,0.11516,0.0001,9.23352]
[1776987473346,39.7,78178.88,1.0,0.11497,0.0001,9.22237]
[1776987478380,39.69,78183.3,1.0,0.11542,0.0001,9.24848]
[1776987483416,39.69,78183.24,1.0,0.11541,0.0001,9.24765]
[1776987486432,39.69,78184.33,1.0,0.11552,0.0001,9.254]
[1776987486462,39.69,78184.33,1.0,0.11552,0.0001,9.254]
[1776987486873,39.69,78182.6,1.0,0.11534,0.0001,9.24354]
[1776987488268,39.69,78182.6,1.0,0.11533,0.0001,9.24346]
[1776987488829,39.69,78177.77,1.0,0.11484,0.0001,9.21442]
[1776987490300,39.69,78177.97,1.0,0.11486,0.0001,9.21562]
[1776987490467,39.69,78177.97,1.0,0.11486,0.0001,9.21558]
[1776987496633,39.69,78177.15,1.0,0.11477,0.0001,9.21051]
[1776987502119,39.69,78176.67,1.0,0.11472,0.0001,9.20752]
[1776987502387,39.69,78176.67,1.0,0.11472,0.0001,9.20752]
[1776987502790,39.69,78176.51,1.0,0.1147,0.0001,9.20652]
[1776987506640,39.69,78176.51,1.0,0.1147,0.0001,9.20649]
[1776987506712,39.69,78176.51,1.0,0.1147,0.0001,9.20649]
[1776987506765,39.69,78176.5,1.0,0.1147,0.0001,9.20641]
[1776987508507,39.69,78176.5,1.0,0.1147,0.0001,9.2064]
[1776987508568,39.69,78176.5,1.0,0.1147,0.0001,9.2064]
[1776987508622,39.69,78176.5,1.0,0.1147,0.0001,9.2064]
[1776987508700,39.69,78176.53,1.0,0.1147,0.0001,9.20656]
[1776987512574,39.69,78182.23,1.0,0.11522,0.0001,9.23478]
[1776987512645,39.69,78182.23,1.0,0.11522,0.0001,9.23478]
[1776987512675,39.69,78183.69,1.0,0.11537,0.0001,9.24346]
[1776987514594,39.69,78183.69,1.0,0.11537,0.0001,9.2434]
[1776987514641,39.69,78183.73,1.0,0.11538,0.0001,9.24357]
[1776987519669,39.69,78183.55,1.0,0.11535,0.0001,9.24222]
[1776987524705,39.69,78184.24,1.0,0.11542,0.0001,9.24612]
[1776987529741,39.69,78188.71,1.0,0.11588,0.0001,9.27266]
[1776987534774,39.69,78190.4,1.0,0.11604,0.0001,9.28237]
[1776987536946,39.69,78190.02,1.0,0.116,0.0001,9.27989]
[1776987540983,39.69,78189.4,1.0,0.11594,0.0001,9.27618]
[1776987546364,39.68,78190.35,1.0,0.11603,0.0001,9.28159]
[1776987551894,39.68,78191.07,1.0,0.11609,0.0001,9.28519]
[1776987555277,39.68,78191.65,1.0,0.11615,0.0001,9.28831]
[1776987555922,39.68,78193.45,1.0,0.11633,0.0001,9.29898]
[1776987559951,39.68,78201.77,1.0,0.1172,0.0001,9.34936]
[1776987564986,39.69,78205.54,1.0,0.11762,0.0001,9.37342]
[1776987570358,39.69,78205.27,1.0,0.11761,0.0001,9.37285]
[1776987576062,39.69,78205.84,1.0,0.11763,0.0001,9.37148]
[1776987581100,39.69,78205.84,1.0,0.11762,0.0001,9.37117]
[1776987586132,39.69,78200.38,1.0,0.11705,0.0001,9.33803]
[1776987591169,39.69,78201.23,1.0,0.11713,0.0001,9.34304]
[1776987596203,39.69,78202.18,1.0,0.11723,0.0001,9.34863]
[1776987601237,39.69,78202.42,1.0,0.11725,0.0001,9.34993]
[1776987607735,39.69,78202.44,1.0,0.11725,0.0001,9.34997]
[1776987613323,39.69,78204.73,1.0,0.11749,0.0001,9.36346]
[1776987618364,39.69,78205.3,1.0,0.11755,0.0001,9.3667]
[1776987623395,39.69,78206.0,1.0,0.11761,0.0001,9.3707]
[1776987628429,39.69,78208.54,1.0,0.1179,0.0001,9.38702]
[1776987633463,39.69,78208.37,1.0,0.11784,0.0001,9.3814]
[1776987638500,39.7,78208.61,1.0,0.11789,0.0001,9.38416]
[1776987640588,39.7,78208.32,1.0,0.11787,0.0001,9.38267]
[1776987640665,39.7,78210.28,1.0,0.11808,0.0001,9.39473]
[1776987641450,39.7,78210.28,1.0,0.11808,0.0001,9.39473]
[1776987642644,39.7,78218.03,1.0,0.11889,0.00011,9.44169]
[1776987642974,39.7,78218.84,1.0,0.11899,0.00011,9.447]
[1776987644649,39.7,78218.95,1.0,0.119,0.00011,9.44766]
[1776987644661,39.7,78218.95,1.0,0.119,0.00011,9.44766]
[1776987644769,39.7,78220.05,1.0,0.11912,0.00011,9.45447]
[1776987650586,39.7,78222.81,1.0,0.11943,0.00011,9.47215]
[1776987656649,39.71,78222.8,1.0,0.11944,0.00011,9.47306]
[1776987658684,39.71,78230.62,1.0,0.12028,0.00011,9.52059]
[1776987663685,39.71,78232.62,1.0,0.1205,0.00011,9.53317]
[1776987665065,39.71,78240.52,1.0,0.12134,0.00011,9.58105]
[1776987668324,39.71,78244.53,1.0,0.12177,0.00011,9.60542]
[1776987670588,39.71,78244.53,1.0,0.12177,0.00011,9.6054]
[1776987670743,39.71,78247.72,1.0,0.12211,0.00011,9.62472]
[1776987675768,39.71,78248.65,1.0,0.12221,0.00011,9.63011]
[1776987680805,39.71,78249.89,1.0,0.12234,0.00011,9.63739]
[1776987685843,39.71,78249.88,1.0,0.12233,0.00011,9.63706]
[1776987687986,39.71,78241.96,1.0,0.12148,0.00011,9.58894]
[1776987692164,39.71,78242.16,1.0,0.12144,0.00011,9.58426]
[1776987692891,39.71,78241.98,1.0,0.12142,0.00011,9.58319]
[1776987693499,39.71,78241.98,1.0,0.12142,0.00011,9.58319]
[1776987699940,39.71,78242.66,1.0,0.1215,0.00011,9.58744]
[1776987701205,39.71,78243.83,1.0,0.12162,0.00011,9.59454]
[1776987701884,39.71,78243.83,1.0,0.12162,0.00011,9.59454]
[1776987705586,39.71,78244.65,1.0,0.12171,0.00011,9.59952]
[1776987711017,39.71,78245.21,1.0,0.12177,0.00011,9.60291]
[1776987714309,39.71,78245.44,1.0,0.1218,0.00011,9.6043]
[1776987715061,39.71,78245.44,1.0,0.1218,0.00011,9.6043]
[1776987714318,39.71,78245.98,1.0,0.12185,0.00011,9.60756]
[1776987716051,39.71,78245.98,1.0,0.12185,0.00011,9.60756]
[1776987721087,39.71,78246.77,1.0,0.12194,0.00011,9.61231]
[1776987726121,39.71,78246.96,1.0,0.12196,0.00011,9.6134]
[1776987731156,39.71,78247.01,1.0,0.12196,0.00011,9.61364]
[1776987735865,39.71,78246.58,1.0,0.12191,0.00011,9.61101]
[1776987737257,39.71,78246.35,1.0,0.12189,0.00011,9.6096]
[1776987739745,39.71,78253.37,1.0,0.12264,0.00011,9.65214]
[1776987740050,39.71,78255.26,1.0,0.12284,0.00011,9.66351]
[1776987743459,39.71,78256.22,1.0,0.12294,0.00011,9.66908]
[1776987744132,39.71,78266.84,1.0,0.12409,0.00011,9.73352]
[1776987746300,39.71,78274.51,1.0,0.12492,0.00011,9.7801]
[1776987746366,39.71,78274.51,1.0,0.12492,0.00011,9.7801]
[1776987747567,39.71,78277.21,1.0,0.12521,0.00011,9.79613]
[1776987752889,39.7,78268.02,1.0,0.12413,0.00011,9.73309]
[1776987754341,39.7,78264.97,1.0,0.12379,0.00011,9.71443]
[1776987754369,39.7,78264.97,1.0,0.12379,0.00011,9.71443]
[1776987754402,39.7,78264.97,1.0,0.12379,0.00011,9.71443]
[1776987754430,39.7,78264.97,1.0,0.12379,0.00011,9.71443]
[1776987754449,39.7,78263.7,1.0,0.12366,0.00011,9.7068]
[1776987756459,39.7,78263.11,1.0,0.1236,0.00011,9.70331]
[1776987756527,39.7,78263.11,1.0,0.1236,0.00011,9.70331]
[1776987756626,39.7,78261.82,1.0,0.12346,0.00011,9.69558]
[1776987758425,39.7,78261.82,1.0,0.12346,0.00011,9.69569]
[1776987758499,39.7,78261.82,1.0,0.12346,0.00011,9.69569]
[1776987758506,39.7,78262.07,1.0,0.12349,0.00011,9.69733]
[1776987760436,39.7,78262.07,1.0,0.12349,0.00011,9.69746]
[1776987760691,39.7,78260.37,1.0,0.12331,0.00011,9.68725]
[1776987762476,39.7,78260.37,1.0,0.12331,0.00011,9.68737]
[1776987762499,39.7,78260.37,1.0,0.12331,0.00011,9.68737]
[1776987762509,39.7,78260.37,1.0,0.12331,0.00011,9.68737]
[1776987767552,39.71,78256.86,1.0,0.12295,0.00011,9.66676]
[1776987768578,39.71,78257.38,1.0,0.123,0.00011,9.67008]
[1776987768622,39.71,78257.25,1.0,0.12299,0.00011,9.66945]
[1776987771562,39.71,78257.25,1.0,0.123,0.00011,9.66976]
[1776987775341,39.71,78261.94,1.0,0.12352,0.00011,9.69877]
[1776987775442,39.71,78261.94,1.0,0.12352,0.00011,9.69877]
[1776987776142,39.71,78255.96,1.0,0.12287,0.00011,9.66257]
[1776987776702,39.71,78255.96,1.0,0.12287,0.00011,9.66257]
[1776987776712,39.71,78255.96,1.0,0.12287,0.00011,9.66257]
[1776987776802,39.71,78255.96,1.0,0.12287,0.00011,9.66257]
[1776987776863,39.71,78255.96,1.0,0.12287,0.00011,9.66257]
[1776987776871,39.71,78255.96,1.0,0.12287,0.00011,9.66257]
[1776987778769,39.71,78252.98,1.0,0.12256,0.00011,9.6448]
[1776987778830,39.71,78252.98,1.0,0.12256,0.00011,9.6448]
[1776987778931,39.71,78252.9,1.0,0.12255,0.00011,9.64451]
[1776987780749,39.71,78252.9,1.0,0.12255,0.00011,9.64469]
[1776987780813,39.71,78252.9,1.0,0.12255,0.00011,9.64469]
[1776987780851,39.71,78252.52,1.0,0.12252,0.00011,9.64258]
[1776987782799,39.71,78252.52,1.0,0.12252,0.00011,9.64277]
[1776987783097,39.71,78252.21,1.0,0.12249,0.00011,9.64108]
[1776987786861,39.71,78249.34,1.0,0.12219,0.00011,9.62398]
[1776987786870,39.71,78249.34,1.0,0.12219,0.00011,9.62398]
[1776987788899,39.71,78248.68,1.0,0.12212,0.00011,9.62012]
[1776987788907,39.71,78248.68,1.0,0.12212,0.00011,9.62012]
[1776987790927,39.72,78245.55,1.0,0.12179,0.00011,9.60131]
[1776987790942,39.72,78245.55,1.0,0.12179,0.00011,9.60131]
[1776987792958,39.71,78245.37,1.0,0.12177,0.00011,9.60012]
[1776987792968,39.71,78245.37,1.0,0.12177,0.00011,9.60012]
[1776987792971,39.71,78245.37,1.0,0.12177,0.00011,9.60012]
[1776987794979,39.71,78244.11,1.0,0.12163,0.00011,9.59241]
[1776987795048,39.71,78244.11,1.0,0.12163,0.00011,9.59241]
[1776987795059,39.71,78244.49,1.0,0.12167,0.00011,9.59469]
[1776987797003,39.71,78244.3,1.0,0.12165,0.00011,9.59351]
[1776987797058,39.71,78244.3,1.0,0.12165,0.00011,9.59351]
[1776987797097,39.71,78244.11,1.0,0.12163,0.00011,9.59232]
[1776987799044,39.71,78244.11,1.0,0.12163,0.00011,9.59229]
[1776987799185,39.71,78244.51,1.0,0.12167,0.00011,9.59469]
[1776987803108,39.71,78244.2,1.0,0.12163,0.00011,9.59272]
[1776987803121,39.71,78244.2,1.0,0.12163,0.00011,9.59272]
[1776987803136,39.71,78244.2,1.0,0.12163,0.00011,9.59272]
[1776987805119,39.71,78243.21,1.0,0.12153,0.00011,9.58666]
[1776987805152,39.71,78243.21,1.0,0.12153,0.00011,9.58666]
[1776987805159,39.71,78243.21,1.0,0.12153,0.00011,9.58666]
[1776987810177,39.71,78236.87,1.0,0.12085,0.00011,9.54825]
[1776987811245,39.71,78236.87,1.0,0.12085,0.00011,9.54826]
[1776987811249,39.71,78236.87,1.0,0.12085,0.00011,9.54826]
[1776987811271,39.71,78236.87,1.0,0.12085,0.00011,9.54826]
[1776987811277,39.71,78236.65,1.0,0.12076,0.00011,9.54103]
[1776987813277,39.71,78236.79,1.0,0.12078,0.00011,9.54188]
[1776987813289,39.71,78236.77,1.0,0.12078,0.00011,9.54177]
[1776987818330,39.71,78236.27,1.0,0.12072,0.00011,9.53876]
[1776987819444,39.71,78235.69,1.0,0.12066,0.00011,9.53526]
[1776987819447,39.71,78235.69,1.0,0.12066,0.00011,9.53526]
[1776987819525,39.71,78235.69,1.0,0.12066,0.00011,9.53526]
[1776987819627,39.71,78235.69,1.0,0.12066,0.00011,9.53526]
[1776987819776,39.71,78235.69,1.0,0.12066,0.00011,9.53526]
[1776987821468,39.71,78235.69,1.0,0.12066,0.00011,9.53526]
[1776987821502,39.71,78235.69,1.0,0.12066,0.00011,9.53526]
[1776987821515,39.71,78234.89,1.0,0.12058,0.00011,9.53044]
[1776987823493,39.71,78233.36,1.0,0.12042,0.00011,9.52121]
[1776987824118,39.71,78231.66,1.0,0.12023,0.00011,9.51095]
[1776987829225,39.71,78230.34,1.0,0.1201,0.00011,9.50313]
[1776987829533,39.71,78230.34,1.0,0.1201,0.00011,9.50318]
[1776987829545,39.71,78230.34,1.0,0.1201,0.00011,9.50318]
[1776987833593,39.72,78228.11,1.0,0.11987,0.00011,9.4899]
[1776987833604,39.72,78228.11,1.0,0.11987,0.00011,9.4899]
[1776987834839,39.72,78227.5,1.0,0.1198,0.00011,9.48628]
[1776987834848,39.72,78227.5,1.0,0.1198,0.00011,9.48628]
[1776987834903,39.72,78227.5,1.0,0.1198,0.00011,9.48628]
[1776987834912,39.72,78224.57,1.0,0.11949,0.00011,9.46866]
[1776987835664,39.72,78224.57,1.0,0.11949,0.00011,9.46866]
[1776987835732,39.72,78224.57,1.0,0.11949,0.00011,9.46866]
[1776987835892,39.72,78224.57,1.0,0.11949,0.00011,9.46873]
[1776987837661,39.72,78224.13,1.0,0.11945,0.00011,9.46618]
[1776987837733,39.72,78224.13,1.0,0.11945,0.00011,9.46618]
[1776987838206,39.72,78226.65,1.0,0.11972,0.00011,9.48149]
[1776987838523,39.72,78226.65,1.0,0.11972,0.00011,9.48149]
[1776987838536,39.72,78226.65,1.0,0.11972,0.00011,9.48149]
[1776987838591,39.72,78226.65,1.0,0.11972,0.00011,9.48149]
[1776987839050,39.72,78227.8,1.0,0.11984,0.00011,9.48853]
[1776987839492,39.72,78227.8,1.0,0.11984,0.00011,9.48853]
[1776987839679,39.72,78227.8,1.0,0.11984,0.00011,9.48853]
[1776987839732,39.72,78227.8,1.0,0.11984,0.00011,9.48853]
[1776987839780,39.72,78227.8,1.0,0.11984,0.00011,9.48863]
[1776987840555,39.72,78227.8,1.0,0.11984,0.00011,9.48863]
[1776987840568,39.72,78227.8,1.0,0.11984,0.00011,9.48863]
[1776987840770,39.72,78227.8,1.0,0.11984,0.00011,9.48863]
[1776987840928,39.72,78227.8,1.0,0.11984,0.00011,9.48873]
[1776987841710,39.72,78227.8,1.0,0.11984,0.00011,9.48873]
[1776987841788,39.72,78227.8,1.0,0.11984,0.00011,9.48873]
[1776987841935,39.72,78229.65,1.0,0.12004,0.00011,9.5]
[1776987843750,39.72,78230.82,1.0,0.12017,0.00011,9.50716]
[1776987843794,39.72,78230.82,1.0,0.12017,0.00011,9.50716]
[1776987843950,39.72,78230.82,1.0,0.12017,0.00011,9.50725]
[1776987845769,39.72,78233.36,1.0,0.12044,0.00011,9.52268]
[1776987846218,39.72,78232.61,1.0,0.12037,0.00011,9.51846]
[1776987847809,39.72,78232.25,1.0,0.12033,0.00011,9.51659]
[1776987847819,39.72,78232.25,1.0,0.12033,0.00011,9.51659]
[1776987851470,39.73,78231.46,1.0,0.12028,0.00011,9.51362]
[1776987851673,39.73,78231.46,1.0,0.12028,0.00011,9.51362]
[1776987852317,39.73,78230.74,1.0,0.12022,0.00011,9.50985]
[1776987853143,39.73,78230.74,1.0,0.12022,0.00011,9.50985]
[1776987853154,39.73,78230.74,1.0,0.12022,0.00011,9.50985]
[1776987853195,39.73,78230.74,1.0,0.12022,0.00011,9.50985]
[1776987853223,39.73,78230.74,1.0,0.12022,0.00011,9.50985]
[1776987853245,39.73,78230.07,1.0,0.12016,0.00011,9.5064]
[1776987853922,39.73,78230.07,1.0,0.12016,0.00011,9.5064]
[1776987853968,39.73,78230.07,1.0,0.12016,0.00011,9.5064]
[1776987854023,39.73,78230.07,1.0,0.12017,0.00011,9.50698]
[1776987855756,39.73,78229.85,1.0,0.12015,0.00011,9.50623]
[1776987856035,39.73,78226.67,1.0,0.11983,0.00011,9.48762]
[1776987857967,39.74,78225.92,1.0,0.11976,0.00011,9.48369]
[1776987858033,39.74,78225.92,1.0,0.11976,0.00011,9.48369]
[1776987858052,39.74,78225.57,1.0,0.11973,0.00011,9.48218]
[1776987859984,39.74,78224.84,1.0,0.11967,0.00011,9.47838]
[1776987860081,39.74,78224.84,1.0,0.11968,0.00011,9.47898]
[1776987863849,39.75,78224.09,1.0,0.11963,0.00011,9.47624]
[1776987864055,39.75,78224.09,1.0,0.11963,0.00011,9.47624]
[1776987864273,39.75,78224.02,1.0,0.11963,0.00011,9.47641]
[1776987866062,39.75,78224.04,1.0,0.11965,0.00011,9.47713]
[1776987866080,39.75,78224.04,1.0,0.11965,0.00011,9.47713]
[1776987868091,39.75,78223.79,1.0,0.11964,0.00011,9.47678]
[1776987868128,39.76,78224.73,1.0,0.11975,0.00011,9.48303]
[1776987874159,39.77,78224.75,1.0,0.11975,0.00011,9.48061]
[1776987879333,39.77,78227.55,1.0,0.1201,0.00011,9.50025]
[1776987885237,39.78,78235.77,1.0,0.12102,0.00011,9.55278]
[1776987890273,39.79,78226.9,1.0,0.12012,0.00011,9.50138]
[1776987896315,39.8,78228.14,1.0,0.1203,0.00011,9.51168]
[1776987901350,39.8,78230.45,1.0,0.12059,0.00011,9.52794]
[1776987906386,39.81,78231.92,1.0,0.12078,0.00011,9.53906]
[1776987911422,39.82,78225.34,1.0,0.12012,0.00011,9.50143]
[1776987916454,39.82,78223.26,1.0,0.11993,0.00011,9.49053]
[1776987921489,39.83,78222.49,1.0,0.11988,0.00011,9.48735]
[1776987926524,39.84,78222.07,1.0,0.11991,0.00011,9.48898]
[1776987931694,39.84,78226.95,1.0,0.12044,0.00011,9.51919]
[1776987937603,39.85,78225.73,1.0,0.1203,0.00011,9.50875]
[1776987943331,39.86,78225.35,1.0,0.12029,0.00011,9.50846]
[1776987949825,39.87,78219.74,1.0,0.11977,0.00011,9.47885]
[1776987955727,39.87,78219.25,1.0,0.11976,0.00011,9.47784]
[1776987961769,39.88,78220.24,1.0,0.11989,0.00011,9.48547]
[1776987966804,39.88,78222.91,1.0,0.1202,0.00011,9.50314]
[1776987969685,39.88,78221.22,1.0,0.12003,0.00011,9.49345]
[1776987969964,39.89,78208.16,1.0,0.11866,0.0001,9.41524]
[1776987970582,39.89,78208.16,1.0,0.11866,0.0001,9.41524]
[1776987971842,39.89,78196.4,1.0,0.11744,0.0001,9.34508]
[1776987972701,39.89,78196.4,1.0,0.11744,0.0001,9.34508]
[1776987973812,39.89,78194.92,1.0,0.11729,0.0001,9.33639]
[1776987974262,39.89,78195.55,1.0,0.11736,0.0001,9.34034]
[1776987975808,39.89,78195.43,1.0,0.11735,0.0001,9.33979]
[1776987975820,39.89,78195.43,1.0,0.11735,0.0001,9.33979]
[1776987980838,39.89,78196.68,1.0,0.11749,0.0001,9.34803]
[1776987981896,39.89,78199.23,1.0,0.11776,0.0001,9.36344]
[1776987981997,39.89,78203.14,1.0,0.11817,0.0001,9.3873]
[1776987987297,39.9,78208.66,1.0,0.11878,0.0001,9.42186]
[1776987990105,39.9,78220.02,1.0,0.12,0.00011,9.49132]
[1776987992015,39.9,78220.02,1.0,0.12,0.00011,9.49157]
[1776987998021,39.91,78226.5,1.0,0.12066,0.00011,9.52641]
[1776988003057,39.91,78231.58,1.0,0.12122,0.00011,9.5582]
[1776988008093,39.92,78239.85,1.0,0.12214,0.00011,9.61014]
[1776988013127,39.92,78242.68,1.0,0.12248,0.00011,9.6293]
[1776988018166,39.93,78245.08,1.0,0.12277,0.00011,9.64579]
[1776988023197,39.93,78246.23,1.0,0.12293,0.00011,9.65471]
[1776988028231,39.94,78247.93,1.0,0.12315,0.00011,9.66691]
[1776988031404,39.94,78255.43,1.0,0.12397,0.00011,9.71298]
[1776988031418,39.94,78255.62,1.0,0.124,0.00011,9.71447]
[1776988032852,39.94,78255.62,1.0,0.124,0.00011,9.71479]
[1776988033270,39.94,78256.25,1.0,0.12408,0.00011,9.71892]
[1776988038304,39.95,78259.73,1.0,0.12448,0.00011,9.74154]
[1776988043340,39.95,78262.84,1.0,0.12485,0.00011,9.7619]
[1776988043928,39.95,78262.84,1.0,0.12485,0.00011,9.7619]
[1776988044430,39.96,78268.11,1.0,0.12543,0.00011,9.7941]
[1776988044757,39.96,78268.11,1.0,0.12543,0.00011,9.7941]
[1776988044779,39.96,78268.11,1.0,0.12543,0.00011,9.7941]
[1776988045353,39.96,78268.11,1.0,0.12543,0.00011,9.79439]
[1776988045599,39.96,78268.11,1.0,0.12543,0.00011,9.79439]
[1776988046362,39.96,78269.89,1.0,0.12563,0.00011,9.80542]
[1776988049584,39.96,78272.65,1.0,0.12594,0.00011,9.82287]
[1776988050525,39.96,78284.72,1.0,0.12727,0.00011,9.8963]
[1776988056432,39.97,78293.31,1.0,0.12819,0.00011,9.94446]
[1776988061468,39.97,78287.85,1.0,0.12762,0.00011,9.91291]
[1776988066503,39.98,78290.1,1.0,0.1279,0.00011,9.92825]
[1776988071539,39.98,78290.7,1.0,0.12799,0.00011,9.93343]
[1776988076573,39.98,78291.64,1.0,0.12812,0.00011,9.94053]
[1776988087652,39.99,78289.93,1.0,0.12799,0.00011,9.93304]
[1776988090806,40.0,78281.77,1.0,0.12711,0.00011,9.88461]
[1776988096714,40.0,78275.35,1.0,0.12643,0.00011,9.8468]
[1776988101749,40.0,78269.42,1.0,0.12579,0.00011,9.81149]
[1776988106783,40.0,78267.73,1.0,0.12562,0.00011,9.80215]
[1776988111820,40.01,78263.47,1.0,0.12511,0.00011,9.77143]
[1776988116855,40.01,78261.16,1.0,0.12488,0.00011,9.75863]
[1776988121889,40.01,78261.3,1.0,0.12492,0.00011,9.76066]
[1776988126925,40.02,78259.38,1.0,0.12474,0.00011,9.75027]
[1776988129308,40.02,78259.16,1.0,0.12472,0.00011,9.7492]
[1776988129409,40.02,78258.99,1.0,0.1247,0.00011,9.74843]
[1776988130019,40.02,78258.99,1.0,0.1247,0.00011,9.74843]
[1776988132334,40.02,78249.09,1.0,0.12365,0.00011,9.68945]
[1776988133793,40.02,78249.09,1.0,0.12365,0.00011,9.68975]
[1776988134150,40.02,78249.09,1.0,0.12365,0.00011,9.68975]
[1776988134339,40.02,78249.09,1.0,0.12365,0.00011,9.68975]
[1776988134438,40.02,78247.76,1.0,0.12352,0.00011,9.68207]
[1776988136160,40.03,78247.73,1.0,0.12352,0.00011,9.68222]
[1776988136285,40.03,78247.73,1.0,0.12352,0.00011,9.68222]
[1776988136325,40.03,78247.73,1.0,0.12353,0.00011,9.68256]
[1776988136920,40.03,78247.73,1.0,0.12353,0.00011,9.68256]
[1776988136994,40.03,78247.73,1.0,0.12353,0.00011,9.68289]
[1776988141160,40.03,78238.99,1.0,0.12262,0.00011,9.63171]
[1776988142507,40.03,78238.99,1.0,0.12262,0.00011,9.63171]
[1776988142998,40.03,78238.51,1.0,0.12258,0.00011,9.6292]
[1776988145054,40.04,78247.03,1.0,0.12351,0.00011,9.6816]
[1776988146006,40.04,78247.03,1.0,0.12351,0.00011,9.6816]
[1776988146336,40.04,78247.03,1.0,0.12351,0.00011,9.6816]
[1776988146364,40.04,78247.03,1.0,0.12351,0.00011,9.6816]
[1776988146430,40.04,78242.82,1.0,0.12306,0.00011,9.65654]
[1776988148046,40.04,78242.82,1.0,0.12307,0.00011,9.65684]
[1776988148345,40.04,78242.82,1.0,0.12307,0.00011,9.65684]
[1776988148353,40.04,78242.82,1.0,0.12307,0.00011,9.65684]
[1776988148623,40.04,78242.64,1.0,0.12306,0.00011,9.65607]
[1776988152394,40.04,78242.36,1.0,0.12304,0.00011,9.65532]
[1776988154437,40.04,78239.81,1.0,0.12278,0.00011,9.64057]
[1776988154507,40.04,78239.81,1.0,0.12278,0.00011,9.64057]
[1776988154511,40.04,78238.45,1.0,0.12264,0.00011,9.63271]
[1776988156453,40.05,78238.45,1.0,0.12265,0.00011,9.63303]
[1776988156584,40.05,78238.62,1.0,0.12267,0.00011,9.63437]
[1776988159931,40.05,78239.9,1.0,0.12282,0.00011,9.64299]
[1776988160483,40.05,78239.9,1.0,0.12282,0.00011,9.64299]
[1776988160505,40.05,78235.08,1.0,0.12231,0.00011,9.61429]
[1776988162571,40.05,78232.43,1.0,0.12204,0.00011,9.59865]
[1776988162635,40.05,78232.43,1.0,0.12204,0.00011,9.59865]
[1776988162643,40.05,78232.35,1.0,0.12203,0.00011,9.5985]
[1776988163114,40.05,78232.35,1.0,0.12203,0.00011,9.5985]
[1776988163569,40.05,78233.84,1.0,0.1222,0.00011,9.60781]
[1776988168591,40.06,78238.97,1.0,0.12277,0.00011,9.63993]
[1776988172702,40.06,78240.09,1.0,0.12285,0.00011,9.64214]
[1776988172719,40.06,78240.09,1.0,0.12285,0.00011,9.64214]
[1776988173626,40.06,78239.63,1.0,0.12281,0.00011,9.63965]
[1776988174729,40.06,78239.63,1.0,0.12281,0.00011,9.63993]
[1776988175585,40.06,78237.85,1.0,0.12263,0.00011,9.6295]
[1776988180874,40.07,78238.37,1.0,0.12271,0.00011,9.63408]
[1776988184880,40.07,78237.68,1.0,0.12266,0.00011,9.63108]
[1776988184910,40.07,78237.68,1.0,0.12266,0.00011,9.63108]
[1776988184945,40.07,78237.68,1.0,0.12266,0.00011,9.63108]
[1776988185330,40.07,78236.9,1.0,0.12258,0.00011,9.62668]
[1776988186945,40.07,78236.9,1.0,0.12258,0.00011,9.62668]
[1776988187534,40.07,78237.38,1.0,0.12264,0.00011,9.63015]
[1776988188990,40.07,78237.24,1.0,0.12263,0.00011,9.6296]
[1776988189004,40.07,78237.24,1.0,0.12263,0.00011,9.6296]
[1776988189011,40.07,78237.24,1.0,0.12263,0.00011,9.6296]
[1776988193056,40.08,78234.87,1.0,0.1224,0.00011,9.6165]
[1776988193081,40.08,78234.87,1.0,0.1224,0.00011,9.6165]
[1776988197123,40.08,78231.62,1.0,0.12208,0.00011,9.59824]
[1776988197136,40.08,78231.62,1.0,0.12208,0.00011,9.59824]
[1776988199175,40.08,78233.28,1.0,0.12226,0.00011,9.60887]
[1776988199431,40.09,78233.83,1.0,0.12233,0.00011,9.61249]
[1776988204466,40.09,78233.28,1.0,0.1223,0.00011,9.61073]
[1776988208833,40.09,78233.16,1.0,0.12231,0.00011,9.61124]
[1776988209438,40.09,78233.16,1.0,0.12231,0.00011,9.61124]
[1776988209534,40.09,78241.52,1.0,0.12321,0.00011,9.6618]
[1776988211372,40.1,78241.52,1.0,0.12321,0.00011,9.6621]
[1776988211654,40.1,78249.93,1.0,0.12412,0.00011,9.71295]
[1776988214538,40.1,78258.8,1.0,0.12509,0.00011,9.76691]
[1776988219570,40.1,78263.3,1.0,0.1256,0.00011,9.79559]
[1776988224605,40.11,78265.44,1.0,0.12586,0.00011,9.80993]
[1776988229646,40.11,78268.27,1.0,0.1262,0.00011,9.82831]
[1776988234681,40.11,78267.08,1.0,0.12603,0.00011,9.81649]
[1776988239715,40.12,78269.66,1.0,0.12633,0.00011,9.83346]
[1776988244750,40.12,78274.41,1.0,0.12688,0.00011,9.86343]
[1776988249789,40.13,78270.97,1.0,0.12652,0.00011,9.84379]
[1776988254042,40.13,78259.28,1.0,0.12527,0.00011,9.77431]
[1776988259858,40.13,78254.43,1.0,0.12475,0.00011,9.74562]
[1776988264895,40.13,78254.47,1.0,0.12477,0.00011,9.74645]
[1776988272076,40.14,78254.78,1.0,0.12482,0.00011,9.74914]
[1776988277983,40.14,78255.9,1.0,0.12495,0.00011,9.75659]
[1776988283019,40.14,78251.11,1.0,0.12445,0.00011,9.72833]
[1776988288057,40.14,78253.79,1.0,0.12475,0.00011,9.74521]
[1776988293091,40.14,78253.72,1.0,0.12469,0.00011,9.73953]
[1776988295021,40.14,78252.63,1.0,0.12458,0.00011,9.73312]
[1776988295949,40.14,78245.4,1.0,0.1238,0.00011,9.68977]
[1776988298446,40.15,78242.34,1.0,0.12348,0.00011,9.67176]
[1776988298667,40.15,78242.34,1.0,0.12348,0.00011,9.67176]
[1776988298757,40.15,78243.12,1.0,0.12357,0.00011,9.6767]
[1776988300680,40.15,78244.01,1.0,0.12367,0.00011,9.68231]
[1776988300694,40.15,78244.01,1.0,0.12367,0.00011,9.68231]
[1776988300701,40.15,78244.01,1.0,0.12367,0.00011,9.68231]
[1776988304698,40.15,78245.35,1.0,0.12383,0.00011,9.69139]
[1776988304706,40.15,78245.35,1.0,0.12383,0.00011,9.69139]
[1776988304713,40.15,78245.35,1.0,0.12383,0.00011,9.69139]
[1776988304783,40.15,78245.61,1.0,0.12386,0.00011,9.69321]
[1776988306733,40.15,78245.61,1.0,0.12387,0.00011,9.69347]
[1776988306771,40.15,78246.09,1.0,0.12392,0.00011,9.69661]
[1776988308747,40.15,78246.09,1.0,0.12393,0.00011,9.69687]
[1776988308764,40.15,78246.09,1.0,0.12393,0.00011,9.69687]
[1776988310792,40.16,78246.45,1.0,0.12398,0.00011,9.69954]
[1776988310812,40.16,78246.45,1.0,0.12398,0.00011,9.69954]
[1776988310818,40.16,78246.45,1.0,0.12398,0.00011,9.69954]
[1776988310826,40.16,78246.45,1.0,0.12398,0.00011,9.6998]
[1776988312829,40.16,78246.45,1.0,0.12399,0.00011,9.70005]
[1776988313790,40.16,78246.97,1.0,0.12405,0.00011,9.70369]
[1776988313979,40.16,78246.97,1.0,0.12405,0.00011,9.70369]
[1776988313988,40.16,78246.97,1.0,0.12405,0.00011,9.70369]
[1776988313991,40.16,78246.97,1.0,0.12405,0.00011,9.70369]
[1776988314018,40.16,78246.97,1.0,0.12405,0.00011,9.70369]
[1776988314052,40.16,78246.97,1.0,0.12405,0.00011,9.70369]
[1776988314830,40.16,78246.97,1.0,0.12405,0.00011,9.70369]
[1776988314150,40.16,78246.97,1.0,0.12406,0.00011,9.70394]
[1776988315738,40.16,78247.07,1.0,0.12407,0.00011,9.7048]
[1776988318688,40.16,78247.39,1.0,0.12411,0.00011,9.70723]
[1776988318694,40.16,78247.39,1.0,0.12411,0.00011,9.70723]
[1776988318697,40.16,78247.39,1.0,0.12411,0.00011,9.70723]
[1776988318758,40.16,78247.39,1.0,0.12411,0.00011,9.70723]
[1776988318790,40.16,78247.28,1.0,0.12411,0.00011,9.70682]
[1776988318915,40.16,78247.28,1.0,0.12411,0.00011,9.70682]
[1776988319774,40.16,78247.28,1.0,0.12411,0.00011,9.70682]
[1776988319767,40.16,78247.28,1.0,0.12411,0.00011,9.70707]
[1776988320279,40.16,78247.28,1.0,0.12412,0.00011,9.70733]
[1776988321561,40.16,78262.36,1.0,0.12575,0.00011,9.79836]
[1776988327327,40.17,78262.2,1.0,0.12575,0.00011,9.79819]
[1776988332496,40.17,78263.0,1.0,0.12585,0.00011,9.80356]
[1776988333840,40.17,78263.0,1.0,0.12585,0.00011,9.80356]
[1776988334439,40.17,78263.0,1.0,0.12585,0.00011,9.80366]
[1776988340171,40.17,78265.64,1.0,0.12615,0.00011,9.82024]
[1776988345452,40.17,78269.16,1.0,0.12654,0.00011,9.84211]
[1776988350491,40.17,78271.49,1.0,0.12681,0.00011,9.85668]
[1776988355527,40.18,78271.19,1.0,0.12672,0.00011,9.84942]
[1776988358297,40.18,78270.56,1.0,0.12665,0.00011,9.84587]
[1776988359516,40.18,78270.96,1.0,0.1267,0.00011,9.84841]
[1776988359733,40.18,78268.2,1.0,0.1264,0.00011,9.83189]
[1776988363562,40.18,78269.14,1.0,0.12651,0.00011,9.838]
[1776988363595,40.18,78269.14,1.0,0.12651,0.00011,9.838]
[1776988363609,40.18,78269.45,1.0,0.12655,0.00011,9.84002]
[1776988365590,40.18,78269.45,1.0,0.12655,0.00011,9.84017]
[1776988365769,40.18,78269.86,1.0,0.1266,0.00011,9.8428]
[1776988370825,40.18,78271.86,1.0,0.12683,0.00011,9.85544]
[1776988373736,40.18,78271.47,1.0,0.12679,0.00011,9.8535]
[1776988373750,40.18,78271.47,1.0,0.12679,0.00011,9.8535]
[1776988375770,40.18,78271.32,1.0,0.12678,0.00011,9.8529]
[1776988375800,40.18,78271.32,1.0,0.12678,0.00011,9.8529]
[1776988375871,40.18,78271.57,1.0,0.12681,0.00011,9.85457]
[1776988377806,40.19,78271.57,1.0,0.12682,0.00011,9.85472]
[1776988377887,40.19,78271.56,1.0,0.12682,0.00011,9.85482]
[1776988382916,40.19,78272.9,1.0,0.12698,0.00011,9.86357]
[1776988383885,40.19,78273.07,1.0,0.127,0.00011,9.86476]
[1776988383893,40.19,78273.07,1.0,0.127,0.00011,9.86476]
[1776988383920,40.19,78273.25,1.0,0.12702,0.00011,9.86601]
[1776988385915,40.19,78273.25,1.0,0.12702,0.00011,9.86618]
[1776988386873,40.19,78273.25,1.0,0.12703,0.00011,9.86651]
[1776988387938,40.19,78274.38,1.0,0.12716,0.00011,9.8735]
[1776988387950,40.19,78274.38,1.0,0.12716,0.00011,9.8735]
[1776988388754,40.19,78274.38,1.0,0.12716,0.00011,9.87367]
[1776988389963,40.19,78274.3,1.0,0.12715,0.00011,9.87335]
[1776988390239,40.19,78274.3,1.0,0.12715,0.00011,9.87335]
[1776988390251,40.19,78274.3,1.0,0.12715,0.00011,9.87335]
[1776988390252,40.19,78274.3,1.0,0.12715,0.00011,9.87335]
[1776988390768,40.19,78274.52,1.0,0.12718,0.00011,9.87485]
[1776988391999,40.19,78274.65,1.0,0.1272,0.00011,9.8758]
[1776988392886,40.19,78274.79,1.0,0.12722,0.00011,9.87682]
[1776988396068,40.19,78275.3,1.0,0.12728,0.00011,9.88041]
[1776988396074,40.19,78275.3,1.0,0.12728,0.00011,9.88041]
[1776988396814,40.2,78276.12,1.0,0.12738,0.00011,9.88553]
[1776988401848,40.2,78275.73,1.0,0.12735,0.00011,9.884]
[1776988403570,40.2,78275.73,1.0,0.12735,0.00011,9.884]
[1776988403670,40.2,78275.3,1.0,0.12731,0.00011,9.88175]
[1776988405347,40.2,78275.3,1.0,0.12731,0.00011,9.88192]
[1776988405428,40.2,78275.3,1.0,0.12731,0.00011,9.88192]
[1776988405432,40.2,78275.3,1.0,0.12731,0.00011,9.88192]
[1776988405433,40.2,78275.3,1.0,0.12731,0.00011,9.88192]
[1776988405873,40.2,78275.95,1.0,0.12738,0.00011,9.88601]
[1776988406223,40.2,78275.95,1.0,0.12738,0.00011,9.88601]
[1776988406881,40.2,78275.79,1.0,0.12737,0.00011,9.88522]
[1776988407015,40.2,78275.79,1.0,0.12737,0.00011,9.88522]
[1776988407029,40.2,78275.79,1.0,0.12737,0.00011,9.88522]
[1776988407887,40.2,78274.49,1.0,0.12723,0.00011,9.87755]
[1776988410746,40.2,78273.74,1.0,0.12716,0.00011,9.87338]
[1776988410764,40.2,78273.74,1.0,0.12716,0.00011,9.87338]
[1776988410822,40.2,78273.74,1.0,0.12716,0.00011,9.87338]
[1776988410922,40.2,78269.52,1.0,0.1267,0.00011,9.8481]
[1776988412315,40.2,78269.52,1.0,0.12664,0.00011,9.84232]
[1776988412922,40.2,78267.54,1.0,0.12643,0.00011,9.83058]
[1776988416472,40.21,78263.62,1.0,0.12601,0.00011,9.8076]
[1776988418445,40.21,78258.78,1.0,0.1255,0.00011,9.77914]
[1776988418528,40.21,78258.78,1.0,0.1255,0.00011,9.77914]
[1776988418967,40.21,78255.06,1.0,0.1251,0.00011,9.75702]
[1776988419452,40.21,78255.06,1.0,0.1251,0.00011,9.75702]
[1776988419502,40.21,78255.06,1.0,0.1251,0.00011,9.75702]
[1776988419519,40.21,78255.06,1.0,0.1251,0.00011,9.75702]
[1776988419566,40.21,78255.06,1.0,0.1251,0.00011,9.75702]
[1776988419644,40.21,78255.06,1.0,0.1251,0.00011,9.75702]
[1776988419974,40.21,78252.97,1.0,0.12488,0.00011,9.74474]
[1776988420272,40.21,78252.97,1.0,0.12488,0.00011,9.74474]
[1776988420282,40.21,78252.97,1.0,0.12488,0.00011,9.74474]
[1776988420335,40.21,78252.97,1.0,0.12488,0.00011,9.74474]
[1776988420450,40.21,78252.97,1.0,0.12488,0.00011,9.74474]
[1776988420986,40.21,78262.83,1.0,0.12595,0.00011,9.80437]
[1776988421852,40.21,78262.83,1.0,0.12595,0.00011,9.80437]
[1776988421864,40.21,78262.83,1.0,0.12595,0.00011,9.80437]
[1776988421869,40.21,78262.83,1.0,0.12595,0.00011,9.80437]
[1776988421894,40.21,78262.83,1.0,0.12595,0.00011,9.80437]
[1776988421988,40.21,78262.83,1.0,0.12596,0.00011,9.8046]
[1776988422480,40.21,78262.83,1.0,0.12596,0.00011,9.8046]
[1776988422495,40.21,78262.83,1.0,0.12596,0.00011,9.8046]
[1776988422996,40.21,78261.65,1.0,0.12583,0.00011,9.7977]
[1776988423092,40.21,78261.65,1.0,0.12583,0.00011,9.7977]
[1776988423174,40.21,78261.65,1.0,0.12583,0.00011,9.7977]
[1776988423190,40.21,78261.65,1.0,0.12583,0.00011,9.7977]
[1776988424006,40.21,78262.32,1.0,0.12591,0.00011,9.80192]
[1776988424224,40.21,78262.32,1.0,0.12591,0.00011,9.80192]
[1776988424325,40.21,78261.72,1.0,0.12585,0.00011,9.7985]
[1776988430048,40.22,78260.9,1.0,0.12578,0.00011,9.79453]
[1776988431994,40.22,78260.9,1.0,0.12578,0.00011,9.79453]
[1776988432647,40.22,78260.69,1.0,0.12576,0.00011,9.79346]
[1776988432891,40.22,78260.84,1.0,0.12578,0.00011,9.79476]
[1776988436020,40.22,78260.34,1.0,0.12574,0.00011,9.79215]
[1776988436031,40.22,78260.86,1.0,0.1258,0.00011,9.79548]
[1776988436033,40.22,78260.86,1.0,0.1258,0.00011,9.79548]
[1776988436043,40.22,78260.86,1.0,0.1258,0.00011,9.79548]
[1776988436705,40.22,78260.86,1.0,0.1258,0.00011,9.79548]
[1776988436965,40.22,78260.86,1.0,0.1258,0.00011,9.79548]
[1776988436849,40.22,78260.89,1.0,0.1258,0.00011,9.79586]
[1776988437887,40.22,78260.82,1.0,0.1258,0.00011,9.79563]
[1776988441723,40.22,78258.53,1.0,0.12556,0.00011,9.78245]
[1776988442014,40.22,78258.14,1.0,0.12552,0.00011,9.78032]
[1776988444025,40.22,78256.45,1.0,0.12534,0.00011,9.77038]
[1776988444824,40.22,78257.83,1.0,0.1255,0.00011,9.77891]
[1776988444841,40.22,78257.83,1.0,0.1255,0.00011,9.77891]
[1776988445000,40.23,78259.91,1.0,0.12573,0.00011,9.79165]
[1776988446857,40.23,78260.02,1.0,0.12574,0.00011,9.79252]
[1776988446895,40.23,78260.02,1.0,0.12574,0.00011,9.79252]
[1776988446958,40.23,78260.54,1.0,0.1258,0.00011,9.79586]
[1776988448883,40.23,78260.54,1.0,0.1258,0.00011,9.79586]
[1776988448985,40.23,78260.81,1.0,0.12584,0.00011,9.79788]
[1776988450938,40.23,78260.91,1.0,0.12585,0.00011,9.79868]
[1776988450960,40.23,78260.91,1.0,0.12585,0.00011,9.79868]
[1776988451450,40.23,78264.02,1.0,0.1262,0.00011,9.8176]
[1776988451459,40.23,78264.02,1.0,0.1262,0.00011,9.8176]
[1776988451801,40.23,78262.68,1.0,0.12605,0.00011,9.80971]
[1776988453364,40.23,78264.23,1.0,0.12622,0.00011,9.81922]
[1776988453371,40.23,78264.23,1.0,0.12622,0.00011,9.81922]
[1776988453373,40.23,78264.23,1.0,0.12622,0.00011,9.81922]
[1776988453401,40.23,78264.23,1.0,0.12622,0.00011,9.81922]
[1776988453462,40.23,78265.62,1.0,0.12638,0.00011,9.82776]
[1776988454971,40.23,78265.62,1.0,0.12638,0.00011,9.82776]
[1776988455832,40.23,78265.21,1.0,0.12634,0.00011,9.82562]
[1776988457015,40.23,78265.21,1.0,0.12634,0.00011,9.82562]
[1776988457027,40.23,78265.21,1.0,0.12634,0.00011,9.82562]
[1776988457038,40.23,78265.21,1.0,0.12634,0.00011,9.82562]
[1776988457233,40.23,78265.09,1.0,0.12633,0.00011,9.82522]
[1776988459032,40.23,78265.09,1.0,0.12633,0.00011,9.82522]
[1776988459862,40.23,78264.8,1.0,0.12631,0.00011,9.82381]
[1776988461079,40.23,78264.71,1.0,0.1263,0.00011,9.82343]
[1776988461700,40.23,78264.62,1.0,0.12629,0.00011,9.82305]
[1776988463088,40.23,78264.62,1.0,0.12629,0.00011,9.82305]
[1776988463990,40.24,78264.62,1.0,0.1263,0.00011,9.82339]
[1776988469031,40.24,78263.49,1.0,0.12619,0.00011,9.81728]
[1776988469678,40.24,78263.49,1.0,0.12619,0.00011,9.81745]
[1776988469689,40.24,78263.49,1.0,0.12619,0.00011,9.81745]
[1776988469699,40.24,78263.49,1.0,0.12619,0.00011,9.81745]
[1776988469759,40.24,78263.49,1.0,0.12619,0.00011,9.81745]
[1776988469801,40.24,78263.49,1.0,0.12619,0.00011,9.81745]
[1776988469892,40.24,78263.15,1.0,0.12616,0.00011,9.81557]
[1776988471227,40.24,78263.15,1.0,0.12616,0.00011,9.81574]
[1776988471286,40.24,78263.15,1.0,0.12616,0.00011,9.81574]
[1776988471725,40.24,78263.15,1.0,0.12616,0.00011,9.81574]
[1776988471783,40.24,78263.15,1.0,0.12616,0.00011,9.81574]
[1776988471975,40.24,78263.28,1.0,0.12612,0.00011,9.81073]
[1776988472387,40.24,78263.28,1.0,0.12612,0.00011,9.81073]
[1776988472411,40.24,78263.28,1.0,0.12612,0.00011,9.81073]
[1776988472534,40.24,78263.28,1.0,0.12612,0.00011,9.81073]
[1776988472841,40.24,78255.53,1.0,0.12528,0.00011,9.76427]
[1776988473334,40.24,78255.53,1.0,0.12528,0.00011,9.76427]
[1776988473971,40.24,78249.43,1.0,0.12463,0.00011,9.72786]
[1776988479012,40.24,78246.52,1.0,0.12433,0.00011,9.71159]
[1776988481965,40.25,78255.65,1.0,0.12534,0.00011,9.76758]
[1776988486974,40.25,78255.84,1.0,0.12538,0.00011,9.76964]
[1776988489498,40.25,78256.07,1.0,0.12541,0.00011,9.77148]
[1776988489536,40.25,78256.07,1.0,0.12541,0.00011,9.77148]
[1776988489561,40.25,78254.96,1.0,0.1253,0.00011,9.76526]
[1776988491531,40.25,78254.96,1.0,0.1253,0.00011,9.76549]
[1776988491908,40.26,78255.56,1.0,0.12537,0.00011,9.76933]
[1776988493561,40.26,78254.11,1.0,0.12522,0.00011,9.76084]
[1776988493578,40.26,78254.11,1.0,0.12522,0.00011,9.76084]
[1776988493652,40.26,78254.11,1.0,0.12522,0.00011,9.76107]
[1776988495583,40.26,78254.11,1.0,0.12523,0.00011,9.7613]
[1776988496019,40.26,78253.44,1.0,0.12516,0.00011,9.75751]
[1776988496672,40.26,78253.44,1.0,0.12516,0.00011,9.75751]
[1776988496709,40.26,78253.44,1.0,0.12516,0.00011,9.75751]
[1776988496729,40.26,78253.44,1.0,0.12516,0.00011,9.75751]
[1776988497614,40.26,78253.76,1.0,0.1252,0.00011,9.75966]
[1776988497644,40.26,78253.76,1.0,0.1252,0.00011,9.75966]
[1776988497734,40.26,78244.4,1.0,0.12419,0.00011,9.70369]
[1776988499666,40.26,78244.4,1.0,0.1242,0.00011,9.70401]
[1776988500054,40.26,78242.35,1.0,0.12399,0.00011,9.69204]
[1776988505117,40.27,78243.24,1.0,0.12411,0.00011,9.69901]
[1776988505725,40.27,78243.24,1.0,0.12411,0.00011,9.69901]
[1776988505787,40.27,78243.24,1.0,0.12411,0.00011,9.69901]
[1776988505842,40.27,78243.59,1.0,0.12416,0.00011,9.70143]
[1776988507777,40.27,78243.59,1.0,0.12416,0.00011,9.70175]
[1776988508053,40.27,78244.19,1.0,0.12423,0.00011,9.70567]
[1776988509790,40.27,78244.38,1.0,0.12426,0.00011,9.70713]
[1776988509799,40.27,78244.38,1.0,0.12426,0.00011,9.70713]
[1776988509825,40.27,78244.38,1.0,0.12426,0.00011,9.70713]
[1776988509907,40.27,78244.38,1.0,0.12426,0.00011,9.70744]
[1776988511823,40.27,78244.38,1.0,0.12427,0.00011,9.70776]
[1776988512042,40.27,78247.12,1.0,0.12457,0.00011,9.72451]
[1776988513862,40.27,78247.58,1.0,0.12462,0.00011,9.72756]
[1776988513882,40.27,78247.58,1.0,0.12462,0.00011,9.72756]
[1776988513953,40.27,78247.28,1.0,0.1246,0.00011,9.72604]
[1776988515905,40.28,78247.28,1.0,0.1246,0.00011,9.72632]
[1776988515983,40.28,78246.82,1.0,0.12456,0.00011,9.72383]
[1776988517941,40.28,78247.56,1.0,0.12464,0.00011,9.72854]
[1776988517966,40.28,78247.56,1.0,0.12464,0.00011,9.72854]
[1776988517973,40.28,78246.85,1.0,0.12457,0.00011,9.72454]
[1776988519934,40.28,78246.85,1.0,0.12458,0.00011,9.72479]
[1776988520062,40.28,78245.59,1.0,0.12444,0.00011,9.71749]
[1776988525116,40.28,78243.83,1.0,0.12428,0.00011,9.7082]
[1776988528137,40.29,78243.88,1.0,0.1243,0.00011,9.70927]
[1776988528218,40.29,78243.88,1.0,0.1243,0.00011,9.70927]
[1776988528730,40.29,78243.88,1.0,0.1243,0.00011,9.70952]
[1776988530136,40.29,78243.91,1.0,0.12431,0.00011,9.70995]
[1776988531094,40.29,78244.13,1.0,0.12428,0.00011,9.70557]
[1776988532154,40.29,78244.43,1.0,0.12431,0.00011,9.70762]
[1776988532185,40.29,78244.43,1.0,0.12431,0.00011,9.70762]
[1776988536205,40.29,78246.17,1.0,0.12452,0.00011,9.71907]
[1776988536220,40.29,78246.17,1.0,0.12452,0.00011,9.71907]
[1776988536787,40.29,78246.17,1.0,0.12452,0.00011,9.71931]
[1776988538243,40.29,78246.76,1.0,0.12459,0.00011,9.72309]
[1776988539069,40.29,78247.4,1.0,0.12466,0.00011,9.72717]
[1776988540257,40.3,78247.5,1.0,0.12468,0.00011,9.728]
[1776988540309,40.3,78247.5,1.0,0.12468,0.00011,9.728]
[1776988540814,40.3,78247.5,1.0,0.12468,0.00011,9.72824]
[1776988542286,40.3,78247.5,1.0,0.12468,0.00011,9.72824]
[1776988543014,40.3,78247.5,1.0,0.12468,0.00011,9.72824]
[1776988543090,40.3,78246.78,1.0,0.12461,0.00011,9.72439]
[1776988544030,40.3,78246.78,1.0,0.12461,0.00011,9.72439]
[1776988544049,40.3,78246.78,1.0,0.12461,0.00011,9.72439]
[1776988544085,40.3,78246.78,1.0,0.12461,0.00011,9.72439]
[1776988544033,40.3,78246.94,1.0,0.12464,0.00011,9.72559]
[1776988544314,40.3,78246.94,1.0,0.12464,0.00011,9.72559]
[1776988548389,40.3,78244.91,1.0,0.12444,0.00011,9.71444]
[1776988548407,40.3,78244.91,1.0,0.12444,0.00011,9.71444]
[1776988548871,40.3,78244.91,1.0,0.12444,0.00011,9.71471]
[1776988550254,40.3,78242.69,1.0,0.12421,0.00011,9.70168]
[1776988550261,40.3,78242.69,1.0,0.12421,0.00011,9.70168]
[1776988550990,40.3,78242.36,1.0,0.12418,0.00011,9.69999]
[1776988554493,40.31,78243.59,1.0,0.12433,0.00011,9.70821]
[1776988554503,40.31,78243.59,1.0,0.12433,0.00011,9.70821]
[1776988560262,40.31,78243.59,1.0,0.12436,0.00011,9.70989]
[1776988560570,40.31,78243.59,1.0,0.12436,0.00011,9.70989]
[1776988560635,40.31,78243.59,1.0,0.12436,0.00011,9.70989]
[1776988560955,40.31,78243.52,1.0,0.12435,0.00011,9.70975]
[1776988562587,40.31,78243.52,1.0,0.12435,0.00011,9.70975]
[1776988562968,40.31,78242.86,1.0,0.12429,0.00011,9.70637]
[1776988564624,40.31,78240.74,1.0,0.12407,0.00011,9.69395]
[1776988564647,40.31,78240.74,1.0,0.12407,0.00011,9.69395]
[1776988564982,40.31,78240.74,1.0,0.12407,0.00011,9.69398]
[1776988566658,40.32,78240.06,1.0,0.124,0.00011,9.68994]
[1776988567099,40.32,78236.83,1.0,0.12365,0.00011,9.67065]
[1776988567170,40.32,78236.83,1.0,0.12365,0.00011,9.67065]
[1776988567260,40.32,78236.83,1.0,0.12365,0.00011,9.67065]
[1776988568006,40.32,78236.83,1.0,0.12365,0.00011,9.6707]
[1776988573039,40.32,78226.85,1.0,0.1226,0.00011,9.61141]
[1776988578072,40.32,78225.59,1.0,0.12247,0.00011,9.60448]
[1776988583110,40.32,78225.14,1.0,0.12244,0.00011,9.60239]
[1776988585241,40.32,78224.38,1.0,0.12236,0.00011,9.59809]
[1776988585353,40.32,78224.38,1.0,0.12236,0.00011,9.59809]
[1776988585394,40.32,78224.21,1.0,0.12234,0.00011,9.59719]
[1776988586274,40.32,78224.21,1.0,0.12234,0.00011,9.59719]
[1776988586318,40.32,78224.21,1.0,0.12234,0.00011,9.59719]
[1776988587137,40.32,78224.21,1.0,0.12235,0.00011,9.59732]
[1776988589250,40.32,78223.99,1.0,0.12233,0.00011,9.59625]
[1776988589320,40.32,78223.99,1.0,0.12233,0.00011,9.59625]
[1776988590158,40.32,78224.16,1.0,0.12235,0.00011,9.59739]
[1776988591273,40.32,78224.62,1.0,0.12234,0.00011,9.59432]
[1776988592171,40.32,78224.64,1.0,0.12234,0.00011,9.59456]
[1776988593345,40.32,78224.35,1.0,0.12231,0.00011,9.59296]
[1776988593359,40.32,78224.35,1.0,0.12231,0.00011,9.59296]
[1776988594185,40.32,78224.02,1.0,0.12228,0.00011,9.59111]
[1776988595383,40.32,78224.11,1.0,0.12229,0.00011,9.59178]
[1776988596176,40.33,78223.77,1.0,0.12226,0.00011,9.58988]
[1776988597429,40.33,78224.3,1.0,0.12232,0.00011,9.59318]
[1776988597464,40.33,78224.3,1.0,0.12232,0.00011,9.59318]
[1776988597474,40.33,78224.3,1.0,0.12232,0.00011,9.59318]
[1776988597505,40.33,78224.3,1.0,0.12232,0.00011,9.59318]
[1776988597535,40.33,78224.3,1.0,0.12232,0.00011,9.59318]
[1776988597634,40.33,78224.14,1.0,0.1223,0.00011,9.59236]
[1776988599477,40.33,78224.14,1.0,0.1223,0.00011,9.59236]
[1776988600175,40.33,78224.15,1.0,0.12231,0.00011,9.59268]
[1776988601519,40.33,78223.82,1.0,0.12228,0.00011,9.59085]
[1776988601533,40.33,78223.82,1.0,0.12228,0.00011,9.59085]
[1776988601690,40.33,78223.17,1.0,0.12221,0.00011,9.5871]
[1776988603536,40.33,78222.84,1.0,0.12217,0.00011,9.58513]
[1776988604158,40.33,78222.86,1.0,0.12218,0.00011,9.58539]
[1776988605583,40.33,78222.64,1.0,0.12216,0.00011,9.58437]
[1776988605674,40.33,78222.81,1.0,0.12218,0.00011,9.58553]
[1776988607605,40.33,78222.81,1.0,0.12218,0.00011,9.58553]
[1776988608152,40.33,78222.6,1.0,0.12216,0.00011,9.58457]
[1776988609648,40.33,78222.76,1.0,0.12218,0.00011,9.58567]
[1776988609660,40.33,78222.76,1.0,0.12218,0.00011,9.58567]
[1776988614708,40.33,78224.16,1.0,0.12235,0.00011,9.59473]
[1776988619768,40.33,78225.27,1.0,0.12248,0.00011,9.60202]
[1776988621818,40.34,78224.88,1.0,0.12244,0.00011,9.59992]
[1776988621829,40.34,78224.88,1.0,0.12244,0.00011,9.59992]
[1776988621838,40.34,78224.88,1.0,0.12244,0.00011,9.60004]
[1776988623866,40.34,78224.88,1.0,0.12244,0.00011,9.60016]
[1776988624188,40.34,78224.58,1.0,0.12241,0.00011,9.59837]
[1776988629207,40.34,78226.42,1.0,0.12262,0.00011,9.60989]
[1776988630094,40.34,78226.38,1.0,0.12261,0.00011,9.60974]
[1776988630157,40.34,78226.38,1.0,0.12261,0.00011,9.60974]
[1776988630145,40.34,78226.42,1.0,0.12262,0.00011,9.61007]
[1776988631968,40.34,78226.42,1.0,0.12262,0.00011,9.61007]
[1776988632140,40.34,78226.43,1.0,0.12262,0.00011,9.61032]
[1776988638092,40.34,78225.74,1.0,0.12256,0.00011,9.60653]
[1776988642111,40.34,78225.38,1.0,0.12253,0.00011,9.60479]
[1776988642120,40.34,78225.38,1.0,0.12253,0.00011,9.60479]
[1776988642133,40.34,78225.38,1.0,0.12253,0.00011,9.60479]
[1776988642137,40.34,78225.38,1.0,0.12253,0.00011,9.60479]
[1776988644209,40.34,78225.26,1.0,0.12252,0.00011,9.60423]
[1776988644212,40.34,78225.15,1.0,0.1225,0.00011,9.60365]
[1776988644307,40.34,78225.15,1.0,0.1225,0.00011,9.60365]
[1776988644383,40.34,78225.15,1.0,0.1225,0.00011,9.60365]
[1776988644712,40.34,78225.23,1.0,0.12251,0.00011,9.6042]
[1776988646813,40.34,78225.23,1.0,0.12252,0.00011,9.60428]
[1776988646880,40.34,78225.01,1.0,0.12249,0.00011,9.60304]
[1776988648278,40.34,78225.01,1.0,0.12249,0.00011,9.60304]
[1776988648341,40.34,78225.01,1.0,0.12249,0.00011,9.60304]
[1776988648566,40.34,78225.01,1.0,0.1225,0.00011,9.60318]
[1776988650276,40.34,78225.0,1.0,0.1225,0.00011,9.60318]
[1776988651213,40.34,78228.29,1.0,0.12279,0.00011,9.61695]
[1776988653843,40.34,78234.71,1.0,0.12347,0.00011,9.65537]
[1776988653869,40.34,78234.71,1.0,0.12347,0.00011,9.65537]
[1776988653900,40.34,78234.71,1.0,0.12347,0.00011,9.65537]
[1776988653938,40.34,78234.58,1.0,0.12346,0.00011,9.65457]
[1776988654648,40.34,78234.58,1.0,0.12346,0.00011,9.65457]
[1776988654822,40.34,78234.58,1.0,0.12346,0.00011,9.65457]
[1776988656053,40.34,78235.24,1.0,0.12353,0.00011,9.65875]
[1776988660895,40.35,78226.95,1.0,0.12267,0.00011,9.61054]
[1776988662428,40.35,78227.03,1.0,0.12269,0.00011,9.61161]
[1776988662689,40.35,78227.03,1.0,0.12269,0.00011,9.61161]
[1776988662781,40.35,78227.03,1.0,0.12269,0.00011,9.61161]
[1776988664486,40.35,78228.91,1.0,0.1229,0.00011,9.62343]
[1776988665205,40.35,78228.4,1.0,0.12285,0.00011,9.62043]
[1776988670558,40.35,78226.05,1.0,0.1226,0.00011,9.60669]
[1776988670578,40.35,78226.05,1.0,0.1226,0.00011,9.60669]
[1776988670722,40.35,78226.05,1.0,0.1226,0.00011,9.60676]
[1776988672584,40.35,78226.86,1.0,0.12269,0.00011,9.61167]
[1776988673175,40.35,78227.27,1.0,0.12274,0.00011,9.61418]
[1776988678182,40.35,78227.18,1.0,0.12273,0.00011,9.61393]
[1776988678687,40.35,78226.85,1.0,0.1227,0.00011,9.61203]
[1776988678721,40.35,78226.85,1.0,0.1227,0.00011,9.61203]
[1776988678778,40.35,78226.85,1.0,0.1227,0.00011,9.61211]
[1776988680712,40.36,78226.88,1.0,0.12271,0.00011,9.61237]
[1776988681255,40.36,78227.06,1.0,0.12273,0.00011,9.61352]
[1776988686300,40.36,78231.24,1.0,0.12318,0.00011,9.63883]
[1776988686819,40.36,78231.24,1.0,0.12318,0.00011,9.63883]
[1776988686869,40.36,78231.24,1.0,0.12318,0.00011,9.63883]
[1776988686969,40.36,78232.81,1.0,0.12335,0.00011,9.64828]
[1776988688858,40.36,78232.81,1.0,0.12335,0.00011,9.64834]
[1776988689198,40.36,78233.78,1.0,0.12345,0.00011,9.65419]
[1776988690885,40.36,78233.93,1.0,0.12347,0.00011,9.65515]
[1776988690928,40.36,78233.93,1.0,0.12347,0.00011,9.65515]
[1776988691027,40.36,78233.93,1.0,0.12347,0.00011,9.65521]
[1776988692926,40.36,78233.93,1.0,0.12347,0.00011,9.65527]
[1776988693267,40.36,78235.39,1.0,0.12363,0.00011,9.66406]
[1776988694975,40.36,78235.3,1.0,0.12362,0.00011,9.66358]
[1776988694995,40.36,78235.3,1.0,0.12362,0.00011,9.66358]
[1776988699030,40.36,78231.31,1.0,0.1232,0.00011,9.64005]
[1776988699037,40.36,78231.31,1.0,0.1232,0.00011,9.64005]
[1776988699045,40.36,78231.31,1.0,0.1232,0.00011,9.64005]
[1776988701070,40.36,78232.78,1.0,0.12336,0.00011,9.64902]
[1776988701081,40.36,78232.78,1.0,0.12336,0.00011,9.64902]
[1776988701158,40.36,78232.81,1.0,0.12337,0.00011,9.64954]
[1776988703085,40.36,78232.81,1.0,0.12338,0.00011,9.64987]
[1776988703242,40.36,78232.17,1.0,0.12331,0.00011,9.64637]
[1776988708383,40.37,78231.05,1.0,0.12322,0.00011,9.64133]
[1776988709183,40.37,78231.05,1.0,0.12322,0.00011,9.64133]
[1776988709223,40.37,78231.05,1.0,0.12322,0.00011,9.64133]
[1776988709235,40.37,78230.31,1.0,0.12315,0.00011,9.63723]
[1776988711215,40.37,78230.31,1.0,0.12316,0.00011,9.63756]
[1776988712262,40.37,78231.44,1.0,0.12323,0.00011,9.639]
[1776988715274,40.37,78230.65,1.0,0.12315,0.00011,9.63491]
[1776988715290,40.37,78230.65,1.0,0.12315,0.00011,9.63491]
[1776988717298,40.37,78229.64,1.0,0.12305,0.00011,9.62927]
[1776988717306,40.37,78229.64,1.0,0.12305,0.00011,9.62927]
[1776988717323,40.37,78229.32,1.0,0.12302,0.00011,9.62743]
[1776988717354,40.37,78229.32,1.0,0.12302,0.00011,9.62743]
[1776988717565,40.37,78229.32,1.0,0.12302,0.00011,9.62743]
[1776988717574,40.38,78229.32,1.0,0.12302,0.00011,9.6275]
[1776988719328,40.38,78229.32,1.0,0.12302,0.00011,9.62758]
[1776988720204,40.38,78228.69,1.0,0.12296,0.00011,9.62389]
[1776988723525,40.38,78228.01,1.0,0.12289,0.00011,9.62004]
[1776988723546,40.38,78228.01,1.0,0.12289,0.00011,9.62004]
[1776988723629,40.38,78228.01,1.0,0.12289,0.00011,9.62012]
[1776988725414,40.38,78227.9,1.0,0.12288,0.00011,9.61979]
[1776988726111,40.38,78227.9,1.0,0.12289,0.00011,9.62011]
[1776988731126,40.38,78227.21,1.0,0.12284,0.00011,9.61727]
[1776988733515,40.39,78226.66,1.0,0.1228,0.00011,9.61493]
[1776988735547,40.39,78226.64,1.0,0.12281,0.00011,9.61544]
[1776988735553,40.39,78226.64,1.0,0.12281,0.00011,9.61544]
[1776988735565,40.39,78226.64,1.0,0.12281,0.00011,9.61544]
[1776988737589,40.39,78224.7,1.0,0.12261,0.00011,9.6045]
[1776988737605,40.39,78224.7,1.0,0.12261,0.00011,9.6045]
[1776988737679,40.39,78224.46,1.0,0.12259,0.00011,9.6034]
[1776988739614,40.39,78224.46,1.0,0.1226,0.00011,9.60372]
[1776988739620,40.39,78224.46,1.0,0.1226,0.00011,9.60372]
[1776988740209,40.39,78224.3,1.0,0.12259,0.00011,9.60309]
[1776988741637,40.39,78224.28,1.0,0.12259,0.00011,9.60329]
[1776988743693,40.39,78224.22,1.0,0.1226,0.00011,9.60356]
[1776988743699,40.39,78224.22,1.0,0.1226,0.00011,9.60356]
[1776988744237,40.4,78224.22,1.0,0.1226,0.00011,9.60388]
[1776988745690,40.4,78224.15,1.0,0.1226,0.00011,9.60377]
[1776988746252,40.4,78224.98,1.0,0.12269,0.00011,9.60903]
[1776988747740,40.4,78225.36,1.0,0.12274,0.00011,9.61159]
[1776988747757,40.4,78225.36,1.0,0.12274,0.00011,9.61159]
[1776988752811,40.4,78228.77,1.0,0.12313,0.00011,9.63328]
[1776988753842,40.4,78228.67,1.0,0.12312,0.00011,9.63294]
[1776988753846,40.4,78228.67,1.0,0.12312,0.00011,9.63294]
[1776988753901,40.4,78228.67,1.0,0.12312,0.00011,9.63294]
[1776988754311,40.4,78228.28,1.0,0.12308,0.00011,9.63087]
[1776988755873,40.41,78228.33,1.0,0.12309,0.00011,9.63143]
[1776988756323,40.41,78227.91,1.0,0.12305,0.00011,9.62918]
[1776988757919,40.41,78227.61,1.0,0.12303,0.00011,9.62764]
[1776988757939,40.41,78227.61,1.0,0.12303,0.00011,9.62764]
[1776988758338,40.41,78227.43,1.0,0.12301,0.00011,9.62683]
[1776988759922,40.41,78227.53,1.0,0.12303,0.00011,9.62769]
[1776988760354,40.41,78227.45,1.0,0.12302,0.00011,9.62747]
[1776988763981,40.41,78226.0,1.0,0.12288,0.00011,9.61961]
[1776988764029,40.41,78226.0,1.0,0.12288,0.00011,9.61961]
[1776988764129,40.41,78226.0,1.0,0.12289,0.00011,9.61988]
[1776988766025,40.41,78226.0,1.0,0.12289,0.00011,9.61988]
[1776988766359,40.41,78225.43,1.0,0.12284,0.00011,9.61701]
[1776988770078,40.42,78224.43,1.0,0.12275,0.00011,9.61184]
[1776988770096,40.42,78224.43,1.0,0.12275,0.00011,9.61184]
[1776988772126,40.42,78223.47,1.0,0.12265,0.00011,9.60667]
[1776988772147,40.42,78223.47,1.0,0.12265,0.00011,9.60667]
[1776988772247,40.42,78223.61,1.0,0.12261,0.00011,9.60184]
[1776988774160,40.42,78223.61,1.0,0.12261,0.00011,9.60184]
[1776988774252,40.42,78224.32,1.0,0.1227,0.00011,9.60664]
[1776988779204,40.42,78226.0,1.0,0.1229,0.00011,9.61778]
[1776988779223,40.42,78226.0,1.0,0.1229,0.00011,9.61778]
[1776988779235,40.42,78226.47,1.0,0.12295,0.00011,9.62085]
[1776988780335,40.42,78226.47,1.0,0.12295,0.00011,9.62085]
[1776988780336,40.43,78229.3,1.0,0.12326,0.00011,9.638]
[1776988782326,40.43,78231.33,1.0,0.12348,0.00011,9.65035]
[1776988782353,40.43,78231.33,1.0,0.12348,0.00011,9.65035]
[1776988784282,40.43,78233.54,1.0,0.12372,0.00011,9.664]
[1776988784300,40.43,78233.54,1.0,0.12372,0.00011,9.664]
[1776988784302,40.43,78234.32,1.0,0.12381,0.00011,9.66888]
[1776988784382,40.43,78234.32,1.0,0.12381,0.00011,9.66888]
[1776988784519,40.43,78234.32,1.0,0.12381,0.00011,9.66888]
[1776988786423,40.43,78234.78,1.0,0.12387,0.00011,9.67206]
[1776988786484,40.43,78234.78,1.0,0.12387,0.00011,9.67206]
[1776988786533,40.43,78234.78,1.0,0.12387,0.00011,9.67228]
[1776988788458,40.43,78235.03,1.0,0.1239,0.00011,9.674]
[1776988789044,40.43,78235.2,1.0,0.12393,0.00011,9.67524]
[1776988794045,40.43,78235.36,1.0,0.12396,0.00011,9.6771]
[1776988796575,40.44,78235.81,1.0,0.12402,0.00011,9.68051]
[1776988796588,40.44,78235.81,1.0,0.12402,0.00011,9.68051]
[1776988798698,40.44,78236.56,1.0,0.12411,0.00011,9.68547]
[1776988798759,40.44,78236.56,1.0,0.12411,0.00011,9.68547]
[1776988798858,40.44,78238.31,1.0,0.1243,0.00011,9.69616]
[1776988801308,40.44,78245.91,1.0,0.12512,0.00011,9.74181]
[1776988803161,40.44,78245.91,1.0,0.12512,0.00011,9.74181]
[1776988803179,40.44,78245.91,1.0,0.12512,0.00011,9.74181]
[1776988803206,40.44,78245.91,1.0,0.12512,0.00011,9.74181]
[1776988803308,40.44,78269.76,1.0,0.12771,0.00011,9.88495]
[1776988803855,40.44,78269.76,1.0,0.12771,0.00011,9.88495]
[1776988803880,40.44,78271.86,1.0,0.12795,0.00011,9.89779]
[1776988804418,40.44,78271.86,1.0,0.12795,0.00011,9.89779]
[1776988804745,40.44,78271.86,1.0,0.12795,0.00011,9.89779]
[1776988804806,40.44,78274.41,1.0,0.12823,0.00011,9.91332]
[1776988810928,40.44,78277.52,1.0,0.12858,0.00011,9.93272]
[1776988811042,40.44,78277.52,1.0,0.12858,0.00011,9.93272]
[1776988811142,40.44,78283.04,1.0,0.1292,0.00011,9.96621]
[1776988815918,40.45,78270.77,1.0,0.12786,0.00011,9.89293]
[1776988817014,40.45,78270.77,1.0,0.12786,0.00011,9.89293]
[1776988817145,40.45,78270.77,1.0,0.12786,0.00011,9.89293]
[1776988817246,40.45,78266.57,1.0,0.1274,0.00011,9.86768]
[1776988822799,40.45,78265.4,1.0,0.12727,0.00011,9.86057]
[1776988825166,40.45,78265.48,1.0,0.12728,0.00011,9.86103]
[1776988825225,40.45,78265.48,1.0,0.12728,0.00011,9.86103]
[1776988825236,40.45,78264.87,1.0,0.12721,0.00011,9.85735]
[1776988827127,40.45,78264.97,1.0,0.12722,0.00011,9.85793]
[1776988827198,40.45,78264.97,1.0,0.12722,0.00011,9.85793]
[1776988827229,40.45,78264.04,1.0,0.12712,0.00011,9.85234]
[1776988829176,40.45,78264.04,1.0,0.12712,0.00011,9.85232]
[1776988829255,40.45,78265.82,1.0,0.12731,0.00011,9.86298]
[1776988834299,40.45,78273.6,1.0,0.1281,0.00011,9.90352]
[1776988839397,40.45,78278.9,1.0,0.12869,0.00011,9.93579]
[1776988844952,40.45,78280.69,1.0,0.1289,0.00011,9.94753]
[1776988849988,40.45,78283.61,1.0,0.12923,0.00011,9.96565]
[1776988855022,40.45,78285.27,1.0,0.12943,0.00011,9.97619]
[1776988858861,40.45,78286.21,1.0,0.12954,0.00011,9.98214]
[1776988858950,40.45,78286.32,1.0,0.12955,0.00011,9.98289]
[1776988864086,40.46,78285.67,1.0,0.12949,0.00011,9.97943]
[1776988869120,40.46,78283.93,1.0,0.12929,0.00011,9.96888]
[1776988874155,40.45,78281.21,1.0,0.12898,0.00011,9.9518]
[1776988879190,40.45,78282.3,1.0,0.12909,0.00011,9.95766]
[1776988883996,40.45,78282.71,1.0,0.12912,0.00011,9.95958]
[1776988889261,40.45,78281.61,1.0,0.12899,0.00011,9.95218]
[1776988894300,40.44,78278.66,1.0,0.12859,0.00011,9.92791]
[1776988896638,40.44,78279.01,1.0,0.12862,0.00011,9.92985]
[1776988897317,40.44,78279.01,1.0,0.12862,0.00011,9.92977]
[1776988897926,40.44,78279.01,1.0,0.12862,0.00011,9.92977]
[1776988898345,40.44,78279.01,1.0,0.12862,0.00011,9.92977]
[1776988898382,40.44,78277.82,1.0,0.12849,0.00011,9.92254]
[1776988903725,40.44,78278.47,1.0,0.12856,0.00011,9.92611]
[1776988904190,40.44,78278.47,1.0,0.12856,0.00011,9.92611]
[1776988904366,40.44,78277.51,1.0,0.12845,0.00011,9.92027]
[1776988909402,40.44,78269.41,1.0,0.12756,0.00011,9.87149]
[1776988913450,40.44,78265.15,1.0,0.1271,0.00011,9.84592]
[1776988914581,40.44,78269.9,1.0,0.12761,0.00011,9.87444]
[1776988915443,40.44,78277.12,1.0,0.1284,0.00011,9.91777]
[1776988918520,40.44,78279.03,1.0,0.12861,0.00011,9.92901]
[1776988919011,40.44,78279.03,1.0,0.12861,0.00011,9.92901]
[1776988921746,40.44,78279.02,1.0,0.1286,0.00011,9.92871]
[1776988922205,40.44,78279.02,1.0,0.1286,0.00011,9.92871]
[1776988922663,40.44,78278.04,1.0,0.12849,0.00011,9.92275]
[1776988923500,40.44,78273.67,1.0,0.12801,0.00011,9.89643]
[1776988927729,40.44,78273.49,1.0,0.12799,0.00011,9.89525]
[1776988927815,40.44,78273.49,1.0,0.12799,0.00011,9.89525]
[1776988928534,40.44,78279.33,1.0,0.12863,0.00011,9.9303]
[1776988933568,40.44,78282.23,1.0,0.12894,0.00011,9.94727]
[1776988938673,40.44,78283.55,1.0,0.12908,0.00011,9.95477]
[1776988938774,40.44,78283.45,1.0,0.12907,0.00011,9.95405]
[1776988942531,40.44,78283.44,1.0,0.12906,0.00011,9.95376]
[1776988943659,40.44,78283.46,1.0,0.12906,0.00011,9.95364]
[1776988945090,40.43,78282.5,1.0,0.12895,0.00011,9.94775]
[1776988945178,40.43,78281.94,1.0,0.12888,0.00011,9.94415]
[1776988949631,40.43,78280.92,1.0,0.12877,0.00011,9.93769]
[1776988956909,40.43,78275.8,1.0,0.12813,0.00011,9.9004]
[1776988962674,40.43,78275.6,1.0,0.12811,0.00011,9.89899]
[1776988967808,40.43,78277.18,1.0,0.12827,0.00011,9.90826]
[1776988972948,40.43,78275.83,1.0,0.12812,0.00011,9.90005]
[1776988978885,40.43,78269.34,1.0,0.12742,0.00011,9.86117]
[1776988983921,40.43,78272.32,1.0,0.12775,0.00011,9.87933]
[1776988986691,40.43,78272.66,1.0,0.12778,0.00011,9.88141]
[1776988987017,40.43,78271.77,1.0,0.12769,0.00011,9.87609]
[1776988987798,40.43,78271.77,1.0,0.12769,0.00011,9.87609]
[1776988987952,40.43,78271.77,1.0,0.12769,0.00011,9.8761]
[1776988989493,40.43,78271.77,1.0,0.12769,0.00011,9.8761]
[1776988989820,40.43,78271.33,1.0,0.12764,0.00011,9.87347]
[1776988989968,40.43,78271.33,1.0,0.12764,0.00011,9.87347]
[1776988994996,40.43,78270.27,1.0,0.12752,0.00011,9.86713]
[1776989000033,40.43,78269.01,1.0,0.12739,0.00011,9.85956]
[1776989004141,40.43,78257.58,1.0,0.12615,0.00011,9.79116]
[1776989008344,40.43,78254.32,1.0,0.12578,0.00011,9.77119]
[1776989010193,40.43,78254.54,1.0,0.1258,0.00011,9.77226]
[1776989010584,40.43,78251.27,1.0,0.12545,0.00011,9.75257]
[1776989012287,40.43,78251.67,1.0,0.12543,0.00011,9.74918]
[1776989012301,40.43,78251.67,1.0,0.12543,0.00011,9.74918]
[1776989013932,40.43,78251.8,1.0,0.12545,0.00011,9.75035]
[1776989013952,40.43,78251.8,1.0,0.12545,0.00011,9.75035]
[1776989014015,40.43,78251.8,1.0,0.12545,0.00011,9.75035]
[1776989014242,40.43,78251.8,1.0,0.12545,0.00011,9.75035]
[1776989014384,40.43,78251.8,1.0,0.12545,0.00011,9.75035]
[1776989014542,40.43,78251.8,1.0,0.12545,0.00011,9.75035]
[1776989014432,40.43,78250.04,1.0,0.12527,0.00011,9.74002]
[1776989014719,40.43,78250.04,1.0,0.12527,0.00011,9.74002]
[1776989015139,40.43,78250.04,1.0,0.12527,0.00011,9.73996]
[1776989016853,40.43,78252.77,1.0,0.12556,0.00011,9.75623]
[1776989016907,40.43,78252.77,1.0,0.12556,0.00011,9.75623]
[1776989017338,40.43,78252.97,1.0,0.12558,0.00011,9.75736]
[1776989018424,40.43,78252.97,1.0,0.12558,0.00011,9.75736]
[1776989018496,40.43,78252.97,1.0,0.12558,0.00011,9.75736]
[1776989018525,40.43,78253.35,1.0,0.12562,0.00011,9.75957]
[1776989020404,40.43,78253.35,1.0,0.12562,0.00011,9.75978]
[1776989020497,40.43,78253.8,1.0,0.12568,0.00011,9.76269]
[1776989024204,40.43,78262.79,1.0,0.12667,0.00011,9.81731]
[1776989029238,40.44,78267.65,1.0,0.12721,0.00011,9.84716]
[1776989034272,40.44,78269.22,1.0,0.12739,0.00011,9.85725]
[1776989039307,40.44,78266.44,1.0,0.1271,0.00011,9.84136]
[1776989041157,40.44,78266.69,1.0,0.12713,0.00011,9.84303]
[1776989042771,40.44,78264.0,1.0,0.12685,0.00011,9.82724]
[1776989043616,40.44,78264.73,1.0,0.12693,0.00011,9.83181]
[1776989048838,40.45,78266.04,1.0,0.12709,0.00011,9.84067]
[1776989048856,40.45,78266.04,1.0,0.12709,0.00011,9.84067]
[1776989049380,40.45,78266.19,1.0,0.12711,0.00011,9.84177]
[1776989054417,40.45,78266.25,1.0,0.12714,0.00011,9.84319]
[1776989057619,40.45,78276.06,1.0,0.12822,0.00011,9.90267]
[1776989062681,40.45,78268.93,1.0,0.12745,0.00011,9.86058]
[1776989064518,40.45,78268.93,1.0,0.12746,0.00011,9.86072]
[1776989064533,40.45,78268.93,1.0,0.12746,0.00011,9.86072]
[1776989064572,40.45,78268.93,1.0,0.12746,0.00011,9.86072]
[1776989064617,40.46,78265.88,1.0,0.12713,0.00011,9.84263]
[1776989064989,40.46,78265.88,1.0,0.12713,0.00011,9.84263]
[1776989065101,40.46,78265.88,1.0,0.12713,0.00011,9.84263]
[1776989065155,40.46,78265.88,1.0,0.12713,0.00011,9.84263]
[1776989065494,40.46,78265.88,1.0,0.12713,0.00011,9.84257]
[1776989066671,40.46,78265.88,1.0,0.12713,0.00011,9.84257]
[1776989066678,40.46,78265.88,1.0,0.12713,0.00011,9.84257]
[1776989066725,40.46,78262.05,1.0,0.12671,0.00011,9.81957]
[1776989067124,40.46,78262.05,1.0,0.12671,0.00011,9.81957]
[1776989067690,40.46,78260.1,1.0,0.1265,0.00011,9.80786]
[1776989072063,40.45,78258.39,1.0,0.12625,0.00011,9.79162]
[1776989072112,40.45,78258.39,1.0,0.12625,0.00011,9.79162]
[1776989072167,40.45,78258.39,1.0,0.12625,0.00011,9.79162]
[1776989072227,40.45,78258.39,1.0,0.12625,0.00011,9.79162]
[1776989072542,40.45,78258.39,1.0,0.12624,0.00011,9.79137]
[1776989073199,40.45,78258.39,1.0,0.12624,0.00011,9.79137]
[1776989073280,40.45,78258.39,1.0,0.12624,0.00011,9.79137]
[1776989073550,40.45,78254.55,1.0,0.12582,0.00011,9.76813]
[1776989075276,40.45,78251.6,1.0,0.1255,0.00011,9.75026]
[1776989075597,40.45,78245.64,1.0,0.12485,0.00011,9.71442]
[1776989077378,40.45,78244.32,1.0,0.12471,0.00011,9.70636]
[1776989077406,40.45,78244.32,1.0,0.12471,0.00011,9.70636]
[1776989077579,40.45,78244.0,1.0,0.12467,0.00011,9.70429]
[1776989078584,40.45,78235.34,1.0,0.12374,0.00011,9.65242]
[1776989079386,40.45,78235.34,1.0,0.12374,0.00011,9.65242]
[1776989079462,40.45,78235.34,1.0,0.12374,0.00011,9.65242]
[1776989079592,40.45,78233.24,1.0,0.12351,0.00011,9.63982]
[1776989081355,40.45,78232.52,1.0,0.12343,0.00011,9.63546]
[1776989081426,40.45,78232.52,1.0,0.12343,0.00011,9.63546]
[1776989081605,40.45,78232.32,1.0,0.12341,0.00011,9.63421]
[1776989083377,40.45,78231.81,1.0,0.12336,0.00011,9.6311]
[1776989083619,40.45,78231.3,1.0,0.1233,0.00011,9.628]
[1776989088656,40.45,78225.05,1.0,0.12263,0.00011,9.59049]
[1776989092401,40.45,78221.62,1.0,0.12226,0.00011,9.57001]
[1776989092911,40.45,78221.22,1.0,0.12222,0.00011,9.56763]
[1776989094886,40.45,78208.35,1.0,0.12086,0.00011,9.49115]
[1776989095196,40.45,78208.35,1.0,0.12086,0.00011,9.49115]
[1776989095668,40.45,78208.35,1.0,0.12086,0.00011,9.49115]
[1776989095710,40.45,78204.78,1.0,0.12049,0.00011,9.47006]
[1776989095738,40.45,78204.78,1.0,0.12049,0.00011,9.47006]
[1776989095799,40.45,78204.78,1.0,0.12049,0.00011,9.47006]
[1776989096728,40.45,78195.43,1.0,0.11951,0.0001,9.41454]
[1776989097718,40.45,78189.83,1.0,0.11892,0.0001,9.38139]
[1776989097761,40.45,78189.83,1.0,0.11892,0.0001,9.38139]
[1776989098725,40.45,78189.12,1.0,0.11885,0.0001,9.37725]
[1776989099377,40.45,78189.12,1.0,0.11885,0.0001,9.37725]
[1776989099408,40.45,78189.12,1.0,0.11885,0.0001,9.37725]
[1776989099507,40.45,78189.12,1.0,0.11885,0.0001,9.37725]
[1776989099677,40.45,78189.12,1.0,0.11885,0.0001,9.37725]
[1776989099736,40.45,78185.65,1.0,0.11849,0.0001,9.35679]
[1776989099756,40.45,78185.65,1.0,0.11849,0.0001,9.35679]
[1776989100737,40.45,78183.19,1.0,0.11824,0.0001,9.34235]
[1776989101808,40.45,78182.99,1.0,0.11822,0.0001,9.34128]
[1776989102003,40.45,78182.99,1.0,0.11822,0.0001,9.34128]
[1776989102516,40.45,78182.99,1.0,0.11822,0.0001,9.34128]
[1776989102614,40.45,78182.99,1.0,0.11822,0.0001,9.34128]
[1776989104771,40.45,78174.48,1.0,0.11735,0.0001,9.29141]
[1776989107837,40.45,78174.34,1.0,0.11734,0.0001,9.29113]
[1776989107908,40.45,78174.34,1.0,0.11734,0.0001,9.29113]
[1776989108306,40.45,78174.34,1.0,0.11734,0.0001,9.29113]
[1776989108797,40.45,78174.34,1.0,0.11735,0.0001,9.2913]
[1776989110809,40.45,78182.53,1.0,0.1182,0.0001,9.34002]
[1776989117261,40.46,78180.66,1.0,0.11801,0.0001,9.32942]
[1776989117639,40.46,78180.66,1.0,0.11801,0.0001,9.32942]
[1776989117651,40.46,78180.22,1.0,0.11797,0.0001,9.32716]
[1776989120796,40.46,78185.32,1.0,0.1185,0.0001,9.35743]
[1776989124800,40.46,78190.86,1.0,0.11909,0.0001,9.39045]
[1776989125527,40.46,78190.86,1.0,0.11909,0.0001,9.39045]
[1776989125540,40.46,78190.86,1.0,0.11909,0.0001,9.39045]
[1776989125578,40.46,78190.86,1.0,0.11909,0.0001,9.39045]
[1776989125610,40.46,78191.95,1.0,0.1192,0.0001,9.39696]
[1776989126169,40.46,78191.95,1.0,0.1192,0.0001,9.39696]
[1776989126279,40.46,78195.34,1.0,0.11956,0.0001,9.41726]
[1776989128050,40.46,78197.15,1.0,0.11975,0.0001,9.42797]
[1776989128119,40.46,78197.78,1.0,0.11981,0.0001,9.4317]
[1776989129030,40.46,78197.78,1.0,0.11981,0.0001,9.4317]
[1776989129065,40.46,78204.8,1.0,0.12055,0.00011,9.47351]
[1776989130763,40.46,78204.8,1.0,0.12055,0.00011,9.47351]
[1776989130850,40.46,78207.44,1.0,0.12083,0.00011,9.48926]
[1776989131577,40.46,78207.44,1.0,0.12083,0.00011,9.48926]
[1776989131590,40.46,78207.88,1.0,0.12082,0.00011,9.48601]
[1776989135990,40.46,78220.63,1.0,0.12217,0.00011,9.56209]
[1776989137302,40.46,78223.35,1.0,0.12246,0.00011,9.57825]
[1776989143077,40.46,78224.46,1.0,0.12257,0.00011,9.58445]
[1776989143866,40.46,78224.46,1.0,0.12257,0.00011,9.58445]
[1776989144521,40.46,78223.34,1.0,0.12245,0.00011,9.57765]
[1776989144755,40.46,78223.34,1.0,0.12245,0.00011,9.57765]
[1776989147674,40.46,78220.65,1.0,0.12215,0.00011,9.56124]
[1776989148488,40.46,78220.84,1.0,0.12217,0.00011,9.56225]
[1776989152581,40.46,78219.62,1.0,0.12203,0.00011,9.55443]
[1776989158478,40.45,78218.73,1.0,0.12192,0.00011,9.54844]
[1776989161439,40.45,78223.8,1.0,0.12245,0.00011,9.57797]
[1776989161509,40.45,78223.8,1.0,0.12245,0.00011,9.57797]
[1776989161540,40.45,78223.8,1.0,0.12245,0.00011,9.57797]
[1776989162476,40.45,78228.36,1.0,0.12293,0.00011,9.60495]
[1776989162722,40.45,78228.36,1.0,0.12293,0.00011,9.60495]
[1776989162760,40.45,78228.81,1.0,0.12298,0.00011,9.60741]
[1776989164849,40.45,78228.81,1.0,0.12298,0.00011,9.60741]
[1776989164900,40.45,78228.81,1.0,0.12298,0.00011,9.60741]
[1776989165711,40.45,78228.03,1.0,0.12288,0.00011,9.60233]
[1776989166424,40.45,78223.73,1.0,0.12242,0.00011,9.5765]
[1776989166801,40.45,78223.73,1.0,0.12242,0.00011,9.5765]
[1776989167005,40.45,78223.22,1.0,0.12237,0.00011,9.57329]
[1776989168406,40.45,78225.55,1.0,0.12261,0.00011,9.587]
[1776989168832,40.45,78225.55,1.0,0.12261,0.00011,9.587]
[1776989168873,40.45,78225.55,1.0,0.12261,0.00011,9.587]
[1776989168880,40.45,78225.55,1.0,0.12261,0.00011,9.587]
[1776989170852,40.45,78231.69,1.0,0.12326,0.00011,9.62322]
[1776989170950,40.45,78234.13,1.0,0.12351,0.00011,9.63754]
[1776989176974,40.44,78234.79,1.0,0.12357,0.00011,9.64047]
[1776989177050,40.44,78240.54,1.0,0.12418,0.00011,9.67476]
[1776989183387,40.44,78248.22,1.0,0.12502,0.00011,9.72141]
[1776989187868,40.45,78248.35,1.0,0.12504,0.00011,9.72242]
[1776989188098,40.45,78248.35,1.0,0.12504,0.00011,9.72242]
[1776989187871,40.45,78249.94,1.0,0.12522,0.00011,9.73219]
[1776989189149,40.45,78249.94,1.0,0.12522,0.00011,9.73219]
[1776989190057,40.45,78241.3,1.0,0.12429,0.00011,9.68083]
[1776989191163,40.45,78241.9,1.0,0.12436,0.00011,9.6846]
[1776989191424,40.45,78241.9,1.0,0.12436,0.00011,9.6846]
[1776989191496,40.45,78241.9,1.0,0.12436,0.00011,9.6846]
[1776989191550,40.45,78240.87,1.0,0.12418,0.00011,9.67242]
[1776989193205,40.45,78240.87,1.0,0.12418,0.00011,9.67213]
[1776989194114,40.45,78237.22,1.0,0.12378,0.00011,9.65006]
[1776989195198,40.44,78237.22,1.0,0.12378,0.00011,9.64981]
[1776989195222,40.44,78237.22,1.0,0.12378,0.00011,9.64981]
[1776989195233,40.44,78237.22,1.0,0.12378,0.00011,9.64981]
[1776989200233,40.44,78232.1,1.0,0.12321,0.00011,9.61804]
[1776989203328,40.44,78233.13,1.0,0.12331,0.00011,9.62356]
[1776989203362,40.44,78233.13,1.0,0.12331,0.00011,9.62356]
[1776989208450,40.44,78234.08,1.0,0.12339,0.00011,9.62815]
[1776989211797,40.43,78233.67,1.0,0.12333,0.00011,9.62501]
[1776989213509,40.43,78232.84,1.0,0.12324,0.00011,9.6196]
[1776989213589,40.43,78232.84,1.0,0.12324,0.00011,9.6196]
[1776989213686,40.43,78238.79,1.0,0.12387,0.00011,9.65488]
[1776989215536,40.43,78239.44,1.0,0.12393,0.00011,9.65853]
[1776989215638,40.43,78238.93,1.0,0.12387,0.00011,9.65521]
[1776989220647,40.43,78243.27,1.0,0.12433,0.00011,9.68056]
[1776989225683,40.43,78242.48,1.0,0.12424,0.00011,9.6758]
[1776989227697,40.43,78250.38,1.0,0.12509,0.00011,9.72275]
[1776989230447,40.43,78257.58,1.0,0.12587,0.00011,9.7661]
[1776989230717,40.43,78258.61,1.0,0.12599,0.00011,9.77237]
[1776989235753,40.43,78268.56,1.0,0.12708,0.00011,9.83246]
[1776989236692,40.43,78268.56,1.0,0.12708,0.00011,9.83246]
[1776989236786,40.43,78269.05,1.0,0.12713,0.00011,9.83544]
[1776989241797,40.43,78268.89,1.0,0.12712,0.00011,9.83462]
[1776989246805,40.43,78270.52,1.0,0.1273,0.00011,9.84451]
[1776989246867,40.43,78278.04,1.0,0.12812,0.00011,9.88967]
[1776989253879,40.43,78277.72,1.0,0.12801,0.00011,9.88142]
[1776989254350,40.43,78277.72,1.0,0.12801,0.00011,9.88142]
[1776989255174,40.43,78277.72,1.0,0.12801,0.00011,9.88142]
[1776989257126,40.43,78281.35,1.0,0.12841,0.00011,9.90313]
[1776989257395,40.43,78286.66,1.0,0.12899,0.00011,9.93497]
[1776989257560,40.43,78286.66,1.0,0.12899,0.00011,9.93497]
[1776989257725,40.43,78286.66,1.0,0.12899,0.00011,9.93497]
[1776989257759,40.43,78286.66,1.0,0.12899,0.00011,9.93497]
[1776989257777,40.43,78286.66,1.0,0.12899,0.00011,9.93497]
[1776989258008,40.43,78286.66,1.0,0.12899,0.00011,9.93497]
[1776989258019,40.43,78295.7,1.0,0.12999,0.00011,9.98926]
[1776989259427,40.43,78296.24,1.0,0.13005,0.00011,9.99238]
[1776989259474,40.43,78296.24,1.0,0.13005,0.00011,9.99238]
[1776989259925,40.43,78296.24,1.0,0.13004,0.00011,9.99216]
[1776989260498,40.43,78296.24,1.0,0.13004,0.00011,9.99216]
[1776989260622,40.43,78296.24,1.0,0.13004,0.00011,9.99216]
[1776989260677,40.43,78296.24,1.0,0.13004,0.00011,9.99216]
[1776989260934,40.43,78296.28,1.0,0.13004,0.00011,9.99218]
[1776989261845,40.43,78296.28,1.0,0.13004,0.00011,9.99218]
[1776989262239,40.43,78300.47,1.0,0.13051,0.00011,10.01744]
[1776989262248,40.43,78300.47,1.0,0.13051,0.00011,10.01744]
[1776989262276,40.43,78300.47,1.0,0.13051,0.00011,10.01744]
[1776989263188,40.43,78300.47,1.0,0.13051,0.00011,10.01744]
[1776989263219,40.43,78277.72,1.0,0.128,0.00011,9.88056]
[1776989263562,40.43,78277.72,1.0,0.128,0.00011,9.88056]
[1776989263632,40.43,78277.72,1.0,0.128,0.00011,9.88056]
[1776989263954,40.43,78277.72,1.0,0.12799,0.00011,9.88037]
[1776989264408,40.43,78277.72,1.0,0.12799,0.00011,9.88037]
[1776989264469,40.43,78277.72,1.0,0.12799,0.00011,9.88037]
[1776989264864,40.43,78277.72,1.0,0.12799,0.00011,9.88037]
[1776989264925,40.43,78277.72,1.0,0.12799,0.00011,9.88037]
[1776989264994,40.43,78277.72,1.0,0.12799,0.00011,9.88037]
[1776989265196,40.43,78277.72,1.0,0.12799,0.00011,9.88037]
[1776989265071,40.43,78273.72,1.0,0.12755,0.00011,9.85628]
[1776989265254,40.43,78273.72,1.0,0.12755,0.00011,9.85628]
[1776989265775,40.43,78273.72,1.0,0.12755,0.00011,9.85628]
[1776989265973,40.43,78273.72,1.0,0.12755,0.00011,9.85623]
[1776989266480,40.43,78273.72,1.0,0.12755,0.00011,9.85623]
[1776989266565,40.43,78273.72,1.0,0.12755,0.00011,9.85623]
[1776989266977,40.43,78273.51,1.0,0.12753,0.00011,9.85493]
[1776989270443,40.43,78275.96,1.0,0.1278,0.00011,9.86953]
[1776989270487,40.43,78275.96,1.0,0.1278,0.00011,9.86953]
[1776989271002,40.43,78277.15,1.0,0.12793,0.00011,9.87663]
[1776989272471,40.43,78277.38,1.0,0.12795,0.00011,9.87796]
[1776989272552,40.43,78277.38,1.0,0.12795,0.00011,9.87796]
[1776989273017,40.43,78277.27,1.0,0.12794,0.00011,9.87724]
[1776989274506,40.42,78277.03,1.0,0.12791,0.00011,9.87575]
[1776989275228,40.42,78277.51,1.0,0.12796,0.00011,9.87858]
[1776989278634,40.42,78278.32,1.0,0.12805,0.00011,9.8833]
[1776989278747,40.42,78278.32,1.0,0.12805,0.00011,9.8833]
[1776989279089,40.42,78278.32,1.0,0.12805,0.00011,9.8833]
[1776989279120,40.42,78276.95,1.0,0.1279,0.00011,9.87502]
[1776989280701,40.42,78276.95,1.0,0.1279,0.00011,9.87519]
[1776989280716,40.42,78276.95,1.0,0.1279,0.00011,9.87519]
[1776989280782,40.42,78276.95,1.0,0.1279,0.00011,9.87519]
[1776989280804,40.42,78276.95,1.0,0.1279,0.00011,9.87519]
[1776989280867,40.42,78276.95,1.0,0.1279,0.00011,9.87519]
[1776989281076,40.42,78274.54,1.0,0.12763,0.00011,9.86068]
[1776989282782,40.42,78276.61,1.0,0.12786,0.00011,9.87308]
[1776989282898,40.42,78276.61,1.0,0.12786,0.00011,9.87308]
[1776989283092,40.42,78277.67,1.0,0.12798,0.00011,9.87941]
[1776989284779,40.42,78277.17,1.0,0.12792,0.00011,9.87635]
[1776989285188,40.42,78276.96,1.0,0.1279,0.00011,9.87504]
[1776989286609,40.42,78276.9,1.0,0.12789,0.00011,9.87462]
[1776989286648,40.42,78276.9,1.0,0.12789,0.00011,9.87462]
[1776989287118,40.42,78276.9,1.0,0.12789,0.00011,9.87457]
[1776989291686,40.42,78283.42,1.0,0.1286,0.00011,9.91337]
[1776989292838,40.42,78281.89,1.0,0.12843,0.00011,9.90406]
[1776989293232,40.42,78276.59,1.0,0.12784,0.00011,9.8721]
[1776989294890,40.42,78276.29,1.0,0.12781,0.00011,9.87022]
[1776989294898,40.42,78276.29,1.0,0.12781,0.00011,9.87022]
[1776989294906,40.42,78276.29,1.0,0.12781,0.00011,9.87022]
[1776989299950,40.42,78274.04,1.0,0.12755,0.00011,9.85632]
[1776989300984,40.42,78274.04,1.0,0.12755,0.00011,9.85624]
[1776989301009,40.42,78274.04,1.0,0.12755,0.00011,9.85624]
[1776989301216,40.42,78272.33,1.0,0.12736,0.00011,9.84591]
[1776989301883,40.42,78272.33,1.0,0.12736,0.00011,9.84591]
[1776989303009,40.42,78272.05,1.0,0.12733,0.00011,9.84418]
[1776989303234,40.42,78271.07,1.0,0.12722,0.00011,9.83824]
[1776989305041,40.42,78271.07,1.0,0.12722,0.00011,9.83819]
[1776989305062,40.42,78271.07,1.0,0.12722,0.00011,9.83819]
[1776989305244,40.42,78271.11,1.0,0.12723,0.00011,9.83838]
[1776989307069,40.42,78271.11,1.0,0.12723,0.00011,9.83833]
[1776989307261,40.42,78271.09,1.0,0.12722,0.00011,9.83816]
[1776989309110,40.42,78271.61,1.0,0.12728,0.00011,9.84123]
[1776989309125,40.42,78271.61,1.0,0.12728,0.00011,9.84123]
[1776989309740,40.42,78271.34,1.0,0.12725,0.00011,9.83955]
[1776989311175,40.42,78271.39,1.0,0.12725,0.00011,9.83979]
[1776989311240,40.42,78271.39,1.0,0.12725,0.00011,9.83979]
[1776989311290,40.42,78275.4,1.0,0.12763,0.00011,9.85782]
[1776989313185,40.42,78276.8,1.0,0.12778,0.00011,9.86614]
[1776989313198,40.42,78276.8,1.0,0.12778,0.00011,9.86614]
[1776989313304,40.42,78275.63,1.0,0.12765,0.00011,9.85901]
[1776989315227,40.42,78275.37,1.0,0.12762,0.00011,9.85737]
[1776989315244,40.42,78275.37,1.0,0.12762,0.00011,9.85737]
[1776989315252,40.42,78275.73,1.0,0.12766,0.00011,9.85944]
[1776989315771,40.42,78275.73,1.0,0.12766,0.00011,9.85944]
[1776989316260,40.42,78275.73,1.0,0.12766,0.00011,9.85944]
[1776989316270,40.42,78275.62,1.0,0.12764,0.00011,9.8587]
[1776989316377,40.42,78275.62,1.0,0.12764,0.00011,9.8587]
[1776989316403,40.42,78285.04,1.0,0.12868,0.00011,9.91531]
[1776989319325,40.42,78284.18,1.0,0.12858,0.00011,9.90989]
[1776989319458,40.42,78280.44,1.0,0.12816,0.00011,9.88725]
[1776989326226,40.41,78277.23,1.0,0.1278,0.00011,9.86738]
[1776989331628,40.41,78275.02,1.0,0.12755,0.00011,9.85355]
[1776989337477,40.41,78274.52,1.0,0.12748,0.00011,9.84989]
[1776989338674,40.41,78274.52,1.0,0.12748,0.00011,9.84989]
[1776989339656,40.41,78274.24,1.0,0.12745,0.00011,9.84813]
[1776989339870,40.41,78270.95,1.0,0.12709,0.00011,9.82831]
[1776989340823,40.41,78270.95,1.0,0.12709,0.00011,9.82831]
[1776989340878,40.41,78270.5,1.0,0.12704,0.00011,9.82556]
[1776989341654,40.41,78270.5,1.0,0.12704,0.00011,9.82556]
[1776989341716,40.41,78286.36,1.0,0.12878,0.00011,9.92081]
[1776989343341,40.41,78286.36,1.0,0.12878,0.00011,9.92081]
[1776989343518,40.41,78294.74,1.0,0.12969,0.00011,9.97082]
[1776989348559,40.41,78295.61,1.0,0.12978,0.00011,9.97557]
[1776989353590,40.41,78294.54,1.0,0.12966,0.00011,9.96922]
[1776989358527,40.41,78292.05,1.0,0.12939,0.00011,9.95438]
[1776989358629,40.41,78294.85,1.0,0.1297,0.00011,9.97129]
[1776989363524,40.41,78292.97,1.0,0.1295,0.00011,9.9601]
[1776989363549,40.41,78292.97,1.0,0.1295,0.00011,9.9601]
[1776989365986,40.41,78303.99,1.0,0.13072,0.00011,10.02664]
[1776989371160,40.41,78311.26,1.0,0.13153,0.00011,10.07033]
[1776989371249,40.41,78311.26,1.0,0.13153,0.00011,10.07033]
[1776989372166,40.41,78313.98,1.0,0.13177,0.00011,10.08065]
[1776989372175,40.41,78313.98,1.0,0.13177,0.00011,10.08065]
[1776989372238,40.41,78318.09,1.0,0.13223,0.00011,10.10537]
[1776989373006,40.41,78318.09,1.0,0.13223,0.00011,10.10537]
[1776989373966,40.41,78318.94,1.0,0.13232,0.00011,10.11039]
[1776989374018,40.41,78318.94,1.0,0.13232,0.00011,10.11039]
[1776989374302,40.41,78318.94,1.0,0.13232,0.00011,10.11039]
[1776989374384,40.41,78319.38,1.0,0.13237,0.00011,10.1129]
[1776989374440,40.41,78319.38,1.0,0.13237,0.00011,10.1129]
[1776989374494,40.41,78319.38,1.0,0.13237,0.00011,10.1129]
[1776989374562,40.41,78319.38,1.0,0.13237,0.00011,10.1129]
[1776989376298,40.41,78323.07,1.0,0.13278,0.00011,10.13505]
[1776989376344,40.41,78324.35,1.0,0.13293,0.00011,10.14287]
[1776989378344,40.41,78325.69,1.0,0.13308,0.00011,10.15103]
[1776989380323,40.41,78327.43,1.0,0.13328,0.00011,10.16165]
[1776989380340,40.41,78327.43,1.0,0.13328,0.00011,10.16165]
[1776989380354,40.41,78327.43,1.0,0.13328,0.00011,10.16165]
[1776989382352,40.41,78327.58,1.0,0.13329,0.00011,10.16268]
[1776989382433,40.41,78326.33,1.0,0.13315,0.00011,10.15517]
[1776989382492,40.41,78326.33,1.0,0.13315,0.00011,10.15517]
[1776989382797,40.41,78326.33,1.0,0.13316,0.00011,10.15523]
[1776989383821,40.41,78326.33,1.0,0.13316,0.00011,10.15523]
[1776989384395,40.41,78318.99,1.0,0.13233,0.00011,10.11094]
[1776989384470,40.41,78318.99,1.0,0.13233,0.00011,10.11094]
[1776989384807,40.41,78318.99,1.0,0.13233,0.00011,10.11104]
[1776989386436,40.41,78319.12,1.0,0.13235,0.00011,10.11196]
[1776989387249,40.41,78319.0,1.0,0.13234,0.00011,10.11136]
[1776989388451,40.41,78317.8,1.0,0.13221,0.00011,10.10423]
[1776989388459,40.41,78317.8,1.0,0.13221,0.00011,10.10423]
[1776989388470,40.41,78317.8,1.0,0.13221,0.00011,10.10423]
[1776989390481,40.41,78316.7,1.0,0.13209,0.00011,10.09784]
[1776989390498,40.41,78316.7,1.0,0.13209,0.00011,10.09784]
[1776989394547,40.41,78316.73,1.0,0.1321,0.00011,10.09856]
[1776989394560,40.41,78316.73,1.0,0.1321,0.00011,10.09856]
[1776989394576,40.41,78316.73,1.0,0.1321,0.00011,10.09856]
[1776989396575,40.41,78316.3,1.0,0.13206,0.00011,10.09623]
[1776989396596,40.41,78316.3,1.0,0.13206,0.00011,10.09623]
[1776989396604,40.41,78316.3,1.0,0.13206,0.00011,10.09623]
[1776989400658,40.41,78314.91,1.0,0.13191,0.00011,10.08838]
[1776989400690,40.41,78314.91,1.0,0.13191,0.00011,10.08838]
[1776989400711,40.41,78314.91,1.0,0.13191,0.00011,10.08838]
[1776989400754,40.41,78314.91,1.0,0.13191,0.00011,10.08838]
[1776989402685,40.41,78316.07,1.0,0.13205,0.00011,10.09565]
[1776989402695,40.41,78316.07,1.0,0.13205,0.00011,10.09565]
[1776989402709,40.41,78316.07,1.0,0.13205,0.00011,10.09565]
[1776989402743,40.41,78316.07,1.0,0.13205,0.00011,10.09565]
[1776989402956,40.42,78315.75,1.0,0.13202,0.00011,10.09386]
[1776989404745,40.42,78315.75,1.0,0.13202,0.00011,10.09399]
[1776989404778,40.42,78315.75,1.0,0.13202,0.00011,10.09399]
[1776989404815,40.42,78315.75,1.0,0.13202,0.00011,10.09399]
[1776989404849,40.42,78315.75,1.0,0.13202,0.00011,10.09399]
[1776989404875,40.42,78315.75,1.0,0.13202,0.00011,10.09399]
[1776989404954,40.42,78315.44,1.0,0.13199,0.00011,10.09225]
[1776989406400,40.42,78305.15,1.0,0.13084,0.00011,10.0303]
[1776989406787,40.42,78305.15,1.0,0.13084,0.00011,10.0303]
[1776989407318,40.42,78302.99,1.0,0.1306,0.00011,10.0172]
[1776989408781,40.42,78302.99,1.0,0.1306,0.00011,10.01717]
[1776989408790,40.42,78302.99,1.0,0.1306,0.00011,10.01717]
[1776989410814,40.42,78300.1,1.0,0.13027,0.00011,9.9997]
[1776989410835,40.42,78300.1,1.0,0.13027,0.00011,9.9997]
[1776989410842,40.42,78300.1,1.0,0.13027,0.00011,9.9997]
[1776989410857,40.42,78300.1,1.0,0.13027,0.00011,9.9997]
[1776989415393,40.42,78285.03,1.0,0.12861,0.00011,9.9089]
[1776989416959,40.42,78284.61,1.0,0.12856,0.00011,9.90641]
[1776989416971,40.42,78284.61,1.0,0.12856,0.00011,9.90641]
[1776989422307,40.42,78285.18,1.0,0.12863,0.00011,9.91011]
[1776989428117,40.42,78282.97,1.0,0.12839,0.00011,9.89718]
[1776989433153,40.42,78282.28,1.0,0.12826,0.00011,9.8873]
[1776989438211,40.42,78282.41,1.0,0.12828,0.00011,9.88829]
[1776989440287,40.42,78281.07,1.0,0.12813,0.00011,9.88034]
[1776989440431,40.42,78272.8,1.0,0.12722,0.00011,9.83073]
[1776989442416,40.42,78262.27,1.0,0.12608,0.00011,9.76777]
[1776989443031,40.42,78262.27,1.0,0.12608,0.00011,9.76777]
[1776989443344,40.42,78262.27,1.0,0.12608,0.00011,9.76777]
[1776989443357,40.42,78262.27,1.0,0.12608,0.00011,9.76777]
[1776989443367,40.42,78262.27,1.0,0.12608,0.00011,9.76777]
[1776989446482,40.42,78269.94,1.0,0.12691,0.00011,9.81349]
[1776989451944,40.42,78280.83,1.0,0.1281,0.00011,9.87883]
[1776989459338,40.42,78273.65,1.0,0.12732,0.00011,9.83577]
[1776989464373,40.42,78277.34,1.0,0.12771,0.00011,9.85745]
[1776989469408,40.42,78283.73,1.0,0.12841,0.00011,9.89569]
[1776989474443,40.42,78280.8,1.0,0.1281,0.00011,9.87859]
[1776989479481,40.42,78279.08,1.0,0.12792,0.00011,9.86884]
[1776989484512,40.42,78278.04,1.0,0.12782,0.00011,9.8633]
[1776989489547,40.43,78280.21,1.0,0.12807,0.00011,9.87698]
[1776989493577,40.43,78290.07,1.0,0.1291,0.00011,9.93071]
[1776989499619,40.43,78287.77,1.0,0.12885,0.00011,9.91725]
[1776989504653,40.43,78285.65,1.0,0.12863,0.00011,9.90485]
[1776989509689,40.43,78283.13,1.0,0.12836,0.00011,9.89018]
[1776989514723,40.43,78276.79,1.0,0.12767,0.00011,9.85279]
[1776989519759,40.43,78277.88,1.0,0.12781,0.00011,9.86003]
[1776989522034,40.44,78277.24,1.0,0.12774,0.00011,9.85632]
[1776989522135,40.44,78277.25,1.0,0.12774,0.00011,9.85651]
[1776989524497,40.44,78277.25,1.0,0.12775,0.00011,9.85666]
[1776989524538,40.44,78277.25,1.0,0.12775,0.00011,9.85666]
[1776989526814,40.43,78264.92,1.0,0.12639,0.00011,9.7824]
[1776989528018,40.43,78264.92,1.0,0.12639,0.00011,9.7824]
[1776989528102,40.43,78264.92,1.0,0.12639,0.00011,9.7824]
[1776989528333,40.43,78264.92,1.0,0.12639,0.00011,9.7824]
[1776989528383,40.43,78265.43,1.0,0.12645,0.00011,9.78545]
[1776989533857,40.43,78272.14,1.0,0.12718,0.00011,9.82562]
[1776989538895,40.43,78279.01,1.0,0.12793,0.00011,9.86684]
[1776989544941,40.43,78283.73,1.0,0.12845,0.00011,9.89495]
[1776989546953,40.44,78291.68,1.0,0.12933,0.00011,9.94308]
[1776989552995,40.44,78293.79,1.0,0.12951,0.00011,9.95024]
[1776989558034,40.44,78289.87,1.0,0.12908,0.00011,9.92707]
[1776989563069,40.44,78289.16,1.0,0.12901,0.00011,9.92334]
[1776989568105,40.44,78287.03,1.0,0.12879,0.00011,9.91107]
[1776989573139,40.44,78286.87,1.0,0.12878,0.00011,9.91068]
[1776989578179,40.44,78286.08,1.0,0.1287,0.00011,9.90653]
[1776989583212,40.45,78283.72,1.0,0.12846,0.00011,9.89303]
[1776989586232,40.45,78275.68,1.0,0.12759,0.00011,9.84529]
[1776989591390,40.45,78276.98,1.0,0.12775,0.00011,9.85415]
[1776989597308,40.45,78276.93,1.0,0.12775,0.00011,9.85433]
[1776989601460,40.45,78288.8,1.0,0.12905,0.00011,9.9254]
[1776989606371,40.45,78280.75,1.0,0.12817,0.00011,9.87704]
[1776989609393,40.45,78271.85,1.0,0.12719,0.00011,9.82347]
[1776989615435,40.45,78269.84,1.0,0.12691,0.00011,9.80573]
[1776989618761,40.45,78271.1,1.0,0.12705,0.00011,9.81348]
[1776989620403,40.45,78267.28,1.0,0.12664,0.00011,9.79065]
[1776989620543,40.45,78265.78,1.0,0.12647,0.00011,9.78173]
[1776989624416,40.46,78268.6,1.0,0.12679,0.00011,9.79899]
[1776989624518,40.46,78270.02,1.0,0.12695,0.00011,9.80764]
[1776989629535,40.46,78276.0,1.0,0.12761,0.00011,9.84393]
[1776989636583,40.46,78277.84,1.0,0.12781,0.00011,9.8553]
[1776989641620,40.46,78278.57,1.0,0.1279,0.00011,9.85985]
[1776989644806,40.46,78282.11,1.0,0.12829,0.00011,9.88112]
[1776989645143,40.46,78282.11,1.0,0.12829,0.00011,9.88112]
[1776989652696,40.46,78280.67,1.0,0.12813,0.00011,9.87254]
[1776989657731,40.46,78279.84,1.0,0.12804,0.00011,9.86762]
[1776989664780,40.46,78280.44,1.0,0.12811,0.00011,9.87132]
[1776989669815,40.46,78282.67,1.0,0.12835,0.00011,9.88469]
[1776989674849,40.46,78282.89,1.0,0.12831,0.00011,9.87997]
[1776989682027,40.46,78282.7,1.0,0.12829,0.00011,9.87876]
[1776989688948,40.46,78281.93,1.0,0.1282,0.00011,9.87409]
[1776989694996,40.46,78287.22,1.0,0.1288,0.00011,9.90652]
[1776989700032,40.46,78290.11,1.0,0.12914,0.00011,9.92481]
[1776989705559,40.47,78296.96,1.0,0.1299,0.00011,9.96657]
[1776989705763,40.47,78294.28,1.0,0.12961,0.00011,9.95054]
[1776989706322,40.47,78294.28,1.0,0.12961,0.00011,9.95054]
[1776989706333,40.47,78294.28,1.0,0.12961,0.00011,9.95054]
[1776989706513,40.47,78294.28,1.0,0.12961,0.00011,9.95054]
[1776989706522,40.47,78306.66,1.0,0.13099,0.00011,10.02514]
[1776989710613,40.47,78313.76,1.0,0.13178,0.00011,10.06798]
[1776989710664,40.47,78315.61,1.0,0.13199,0.00011,10.07908]
[1776989714222,40.47,78325.71,1.0,0.13312,0.00011,10.1398]
[1776989716522,40.46,78336.82,1.0,0.13437,0.00011,10.20674]
[1776989716996,40.46,78336.82,1.0,0.13437,0.00011,10.20674]
[1776989717065,40.46,78336.82,1.0,0.13437,0.00011,10.20674]
[1776989721087,40.46,78340.07,1.0,0.13474,0.00011,10.22644]
[1776989723087,40.46,78339.55,1.0,0.13468,0.00011,10.22327]
[1776989728231,40.46,78338.5,1.0,0.13456,0.00011,10.21679]
[1776989733160,40.46,78335.26,1.0,0.13413,0.00011,10.19114]
[1776989733249,40.46,78335.26,1.0,0.13413,0.00011,10.19114]
[1776989733309,40.46,78335.26,1.0,0.13413,0.00011,10.19114]
[1776989733389,40.46,78335.26,1.0,0.13413,0.00011,10.19114]
[1776989733392,40.46,78327.1,1.0,0.1332,0.00011,10.14184]
[1776989735261,40.46,78327.1,1.0,0.1332,0.00011,10.14185]
[1776989735307,40.46,78327.1,1.0,0.1332,0.00011,10.14185]
[1776989735363,40.46,78327.1,1.0,0.1332,0.00011,10.14185]
[1776989735630,40.46,78327.1,1.0,0.1332,0.00011,10.14185]
[1776989735632,40.46,78320.44,1.0,0.13245,0.00011,10.10151]
[1776989736533,40.46,78320.44,1.0,0.13245,0.00011,10.10151]
[1776989736688,40.46,78320.44,1.0,0.13245,0.00011,10.10151]
[1776989736701,40.46,78320.44,1.0,0.13245,0.00011,10.10151]
[1776989736760,40.46,78320.44,1.0,0.13245,0.00011,10.10151]
[1776989736755,40.46,78320.12,1.0,0.13241,0.00011,10.09949]
[1776989737302,40.46,78320.12,1.0,0.13241,0.00011,10.09949]
[1776989737639,40.46,78316.34,1.0,0.13199,0.00011,10.0766]
[1776989739334,40.46,78312.08,1.0,0.13151,0.00011,10.05084]
[1776989739351,40.46,78312.08,1.0,0.13151,0.00011,10.05084]
[1776989740585,40.46,78306.6,1.0,0.1309,0.00011,10.01778]
[1776989741359,40.46,78304.19,1.0,0.13063,0.00011,10.00326]
[1776989741402,40.46,78304.19,1.0,0.13063,0.00011,10.00326]
[1776989741497,40.46,78300.82,1.0,0.13025,0.00011,9.983]
[1776989742080,40.46,78300.82,1.0,0.13025,0.00011,9.983]
[1776989742089,40.46,78300.82,1.0,0.13025,0.00011,9.983]
[1776989742176,40.46,78300.82,1.0,0.13025,0.00011,9.983]
[1776989742449,40.46,78298.59,1.0,0.13001,0.00011,9.96963]
[1776989743475,40.46,78298.59,1.0,0.13001,0.00011,9.96963]
[1776989743763,40.46,78293.75,1.0,0.12947,0.00011,9.94058]
[1776989744537,40.46,78293.75,1.0,0.12947,0.00011,9.94058]
[1776989746938,40.46,78287.85,1.0,0.12883,0.00011,9.90544]
[1776989747336,40.46,78287.85,1.0,0.12883,0.00011,9.90544]
[1776989747414,40.46,78287.85,1.0,0.12883,0.00011,9.90544]
[1776989747512,40.46,78287.76,1.0,0.12882,0.00011,9.90506]
[1776989749484,40.47,78287.76,1.0,0.12882,0.00011,9.90521]
[1776989749532,40.47,78287.76,1.0,0.12882,0.00011,9.90521]
[1776989749572,40.47,78285.86,1.0,0.12862,0.00011,9.89396]
[1776989751501,40.47,78285.86,1.0,0.12862,0.00011,9.89414]
[1776989751602,40.47,78285.25,1.0,0.12856,0.00011,9.89066]
[1776989757435,40.47,78284.95,1.0,0.12854,0.00011,9.88996]
[1776989762589,40.47,78285.41,1.0,0.12861,0.00011,9.89365]
[1776989763017,40.47,78285.41,1.0,0.12861,0.00011,9.89365]
[1776989768514,40.48,78279.37,1.0,0.12796,0.00011,9.85799]
[1776989773547,40.47,78280.84,1.0,0.12812,0.00011,9.86666]
[1776989778157,40.47,78282.55,1.0,0.1283,0.00011,9.87676]
[1776989783618,40.47,78283.76,1.0,0.12843,0.00011,9.88366]
[1776989788653,40.47,78283.25,1.0,0.12837,0.00011,9.88032]
[1776989792960,40.47,78285.02,1.0,0.12849,0.00011,9.88469]
[1776989802751,40.47,78283.43,1.0,0.12831,0.00011,9.8746]
[1776989807793,40.47,78281.25,1.0,0.12807,0.00011,9.86136]
[1776989812948,40.47,78280.08,1.0,0.12793,0.00011,9.85423]
[1776989818881,40.47,78272.48,1.0,0.1271,0.00011,9.80864]
[1776989820814,40.47,78272.48,1.0,0.1271,0.00011,9.80864]
[1776989822601,40.47,78271.12,1.0,0.12696,0.00011,9.80063]
[1776989822747,40.47,78270.66,1.0,0.12691,0.00011,9.79803]
[1776989824638,40.47,78270.66,1.0,0.12691,0.00011,9.79812]
[1776989824647,40.47,78270.66,1.0,0.12691,0.00011,9.79812]
[1776989826672,40.47,78270.8,1.0,0.12693,0.00011,9.79905]
[1776989826754,40.47,78270.23,1.0,0.12687,0.00011,9.79584]
[1776989830176,40.47,78271.3,1.0,0.12699,0.00011,9.80249]
[1776989830749,40.47,78271.3,1.0,0.12699,0.00011,9.80249]
[1776989830830,40.47,78272.17,1.0,0.12709,0.00011,9.80794]
[1776989831554,40.47,78272.17,1.0,0.12709,0.00011,9.80794]
[1776989831834,40.47,78272.49,1.0,0.12713,0.00011,9.80997]
[1776989832540,40.47,78272.49,1.0,0.12713,0.00011,9.80997]
[1776989832587,40.47,78272.49,1.0,0.12713,0.00011,9.80997]
[1776989832774,40.47,78272.49,1.0,0.12713,0.00011,9.80997]
[1776989832831,40.47,78272.49,1.0,0.12713,0.00011,9.80997]
[1776989832864,40.47,78272.09,1.0,0.12709,0.00011,9.8077]
[1776989834840,40.47,78271.65,1.0,0.12704,0.00011,9.80506]
[1776989834903,40.47,78271.28,1.0,0.127,0.00011,9.80311]
[1776989835302,40.47,78269.59,1.0,0.12682,0.00011,9.79313]
[1776989836945,40.47,78267.57,1.0,0.1266,0.00011,9.78119]
[1776989837268,40.47,78267.57,1.0,0.1266,0.00011,9.78119]
[1776989837317,40.47,78267.57,1.0,0.1266,0.00011,9.78119]
[1776989837361,40.48,78266.54,1.0,0.12649,0.00011,9.77521]
[1776989838668,40.48,78266.54,1.0,0.12649,0.00011,9.77521]
[1776989838687,40.48,78266.54,1.0,0.12649,0.00011,9.77521]
[1776989838698,40.48,78259.08,1.0,0.12568,0.00011,9.73051]
[1776989840171,40.48,78259.08,1.0,0.12568,0.00011,9.73051]
[1776989840885,40.48,78256.34,1.0,0.12539,0.00011,9.71415]
[1776989840933,40.48,78256.34,1.0,0.12539,0.00011,9.71415]
[1776989841039,40.48,78256.34,1.0,0.12539,0.00011,9.71415]
[1776989842944,40.48,78255.38,1.0,0.12528,0.00011,9.70843]
[1776989843337,40.48,78252.9,1.0,0.12502,0.00011,9.69366]
[1776989848469,40.48,78252.53,1.0,0.12498,0.00011,9.69153]
[1776989854135,40.48,78248.44,1.0,0.12448,0.00011,9.66135]
[1776989855136,40.48,78248.44,1.0,0.12448,0.00011,9.66135]
[1776989855602,40.48,78248.44,1.0,0.12448,0.00011,9.66135]
[1776989855616,40.48,78248.44,1.0,0.12448,0.00011,9.66135]
[1776989855672,40.48,78253.27,1.0,0.125,0.00011,9.69023]
[1776989857153,40.48,78264.35,1.0,0.1262,0.00011,9.7565]
[1776989862397,40.48,78267.23,1.0,0.12651,0.00011,9.77332]
[1776989862465,40.48,78275.05,1.0,0.12736,0.00011,9.82007]
[1776989863633,40.48,78285.79,1.0,0.12854,0.00011,9.88465]
[1776989864770,40.48,78285.79,1.0,0.12854,0.00011,9.88465]
[1776989864849,40.48,78288.71,1.0,0.12886,0.00011,9.90228]
[1776989868722,40.48,78287.66,1.0,0.12876,0.00011,9.89648]
[1776989868823,40.48,78285.33,1.0,0.1285,0.00011,9.88275]
[1776989874278,40.48,78285.9,1.0,0.1286,0.00011,9.88773]
[1776989875043,40.48,78285.9,1.0,0.1286,0.00011,9.88773]
[1776989875775,40.48,78285.9,1.0,0.1286,0.00011,9.88773]
[1776989877662,40.48,78288.96,1.0,0.12894,0.00011,9.90659]
[1776989877723,40.49,78288.36,1.0,0.12888,0.00011,9.90321]
[1776989880438,40.49,78287.94,1.0,0.12884,0.00011,9.90113]
[1776989880477,40.49,78291.34,1.0,0.12922,0.00011,9.92177]
[1776989881305,40.49,78291.34,1.0,0.12922,0.00011,9.92177]
[1776989881383,40.49,78290.78,1.0,0.12916,0.00011,9.91861]
[1776989885802,40.49,78294.76,1.0,0.1296,0.00011,9.94254]
[1776989885903,40.49,78294.04,1.0,0.12952,0.00011,9.93811]
[1776989891393,40.49,78293.08,1.0,0.1294,0.00011,9.9317]
[1776989899450,40.48,78291.68,1.0,0.12923,0.00011,9.92243]
[1776989904485,40.48,78290.2,1.0,0.12906,0.00011,9.91302]
[1776989907946,40.48,78288.26,1.0,0.12884,0.00011,9.90117]
[1776989913657,40.48,78285.95,1.0,0.12851,0.00011,9.88071]
[1776989919591,40.48,78285.0,1.0,0.1284,0.00011,9.87459]
[1776989923347,40.48,78285.33,1.0,0.12843,0.00011,9.87636]
[1776989923850,40.48,78293.21,1.0,0.1293,0.00011,9.92361]
[1776989924717,40.48,78293.21,1.0,0.1293,0.00011,9.92361]
[1776989924722,40.48,78298.95,1.0,0.12994,0.00011,9.95805]
[1776989926586,40.48,78298.95,1.0,0.12993,0.00011,9.95791]
[1776989929900,40.48,78296.97,1.0,0.12971,0.00011,9.94598]
[1776989930875,40.48,78295.37,1.0,0.12954,0.00011,9.93644]
[1776989932961,40.48,78298.59,1.0,0.1299,0.00011,9.95597]
[1776989933121,40.48,78300.06,1.0,0.13006,0.00011,9.96485]
[1776989934248,40.48,78305.38,1.0,0.13065,0.00011,9.99689]
[1776989936912,40.48,78308.48,1.0,0.131,0.00011,10.01553]
[1776989938366,40.48,78311.5,1.0,0.13133,0.00011,10.03359]
[1776989938431,40.48,78311.5,1.0,0.13133,0.00011,10.03359]
[1776989938462,40.48,78311.5,1.0,0.13133,0.00011,10.03352]
[1776989939783,40.48,78311.5,1.0,0.13133,0.00011,10.03352]
[1776989939864,40.48,78311.5,1.0,0.13133,0.00011,10.03352]
[1776989939930,40.48,78311.5,1.0,0.13133,0.00011,10.03345]
[1776989942071,40.48,78311.5,1.0,0.13133,0.00011,10.03331]
[1776989942751,40.48,78316.48,1.0,0.13188,0.00011,10.06324]
[1776989943868,40.48,78339.12,1.0,0.13444,0.00011,10.19981]
[1776989944139,40.48,78339.12,1.0,0.13444,0.00011,10.19981]
[1776989944766,40.47,78339.12,1.0,0.1344,0.00011,10.19776]
[1776989948798,40.46,78346.81,1.0,0.13525,0.00011,10.24299]
[1776989953937,40.49,78352.51,1.0,0.13604,0.00011,10.28494]
[1776989959871,40.51,78356.61,1.0,0.13663,0.00011,10.31586]
[1776989964906,40.51,78351.23,1.0,0.13604,0.00011,10.28454]
[1776989969941,40.51,78351.31,1.0,0.13606,0.00011,10.28552]
[1776989974978,40.52,78352.81,1.0,0.13617,0.00011,10.28905]
[1776989980029,40.52,78355.3,1.0,0.13647,0.00011,10.30463]
[1776989985050,40.52,78352.37,1.0,0.13614,0.00011,10.28739]
[1776989987676,40.52,78351.62,1.0,0.13606,0.00011,10.28295]
[1776989990855,40.52,78357.64,1.0,0.13675,0.00011,10.31939]
[1776989998141,40.52,78349.2,1.0,0.1358,0.00011,10.26912]
[1776990003180,40.52,78343.71,1.0,0.13518,0.00011,10.23636]
[1776990008216,40.52,78346.39,1.0,0.13549,0.00011,10.253]
[1776990012386,40.52,78348.33,1.0,0.13572,0.00011,10.26494]
[1776990016136,40.53,78350.07,1.0,0.13592,0.00011,10.27569]
[1776990017014,40.53,78350.07,1.0,0.13592,0.00011,10.27569]
[1776990019914,40.53,78350.07,1.0,0.13592,0.00011,10.27581]
[1776990020822,40.53,78351.93,1.0,0.13614,0.00011,10.28713]
[1776990020918,40.53,78366.3,1.0,0.13779,0.00012,10.37409]
[1776990021136,40.53,78366.3,1.0,0.13779,0.00012,10.37409]
[1776990021231,40.53,78366.3,1.0,0.13779,0.00012,10.37409]
[1776990021958,40.53,78366.3,1.0,0.13779,0.00012,10.37409]
[1776990021980,40.53,78376.21,1.0,0.13893,0.00012,10.43415]
[1776990023199,40.53,78376.21,1.0,0.13893,0.00012,10.43415]
[1776990024835,40.53,78377.37,1.0,0.13907,0.00012,10.44123]
[1776990024860,40.51,78377.53,1.0,0.13901,0.00012,10.4383]
[1776990030095,40.51,78379.08,1.0,0.13918,0.00012,10.44697]
[1776990030137,40.51,78379.08,1.0,0.13914,0.00012,10.44507]
[1776990030370,40.5,78379.56,1.0,0.13916,0.00012,10.44609]
[1776990032057,40.5,78379.56,1.0,0.13916,0.00012,10.44609]
[1776990032123,40.49,78380.69,1.0,0.13919,0.00012,10.44496]
[1776990032767,40.49,78386.28,1.0,0.1398,0.00012,10.47667]
[1776990034059,40.49,78386.28,1.0,0.1398,0.00012,10.47667]
[1776990034494,40.48,78386.28,1.0,0.13975,0.00012,10.47443]
[1776990034516,40.48,78386.28,1.0,0.13975,0.00012,10.47443]
[1776990034555,40.47,78399.58,1.0,0.14126,0.00012,10.55304]
[1776990036106,40.47,78399.58,1.0,0.14126,0.00012,10.55304]
[1776990037149,40.47,78405.41,1.0,0.14194,0.00012,10.58825]
[1776990039849,40.47,78407.55,1.0,0.14219,0.00012,10.60096]
[1776990039929,40.47,78407.55,1.0,0.14219,0.00012,10.60096]
[1776990040021,40.47,78409.42,1.0,0.14241,0.00012,10.61219]
[1776990040144,40.47,78409.42,1.0,0.14241,0.00012,10.61219]
[1776990040229,40.47,78409.42,1.0,0.14241,0.00012,10.61219]
[1776990040441,40.47,78409.42,1.0,0.14241,0.00012,10.61203]
[1776990041863,40.47,78409.42,1.0,0.14241,0.00012,10.61203]
[1776990041950,40.47,78409.42,1.0,0.14241,0.00012,10.61203]
[1776990041999,40.47,78415.17,1.0,0.14308,0.00012,10.64686]
[1776990042137,40.47,78415.17,1.0,0.14308,0.00012,10.64686]
[1776990042197,40.47,78415.17,1.0,0.14308,0.00012,10.64686]
[1776990042350,40.47,78415.17,1.0,0.14308,0.00012,10.64686]
[1776990042537,40.47,78415.17,1.0,0.14308,0.00012,10.64686]
[1776990042765,40.47,78415.17,1.0,0.14308,0.00012,10.64686]
[1776990042986,40.47,78415.17,1.0,0.14308,0.00012,10.64686]
[1776990043076,40.47,78415.17,1.0,0.14308,0.00012,10.64686]
[1776990043036,40.47,78425.92,1.0,0.14435,0.00012,10.71216]
[1776990043473,40.47,78417.37,1.0,0.14334,0.00012,10.66001]
[1776990044392,40.47,78417.37,1.0,0.14334,0.00012,10.66001]
[1776990044493,40.47,78410.2,1.0,0.14249,0.00012,10.61638]
[1776990045254,40.47,78410.2,1.0,0.14249,0.00012,10.61638]
[1776990045261,40.47,78410.2,1.0,0.14249,0.00012,10.61638]
[1776990045334,40.47,78410.2,1.0,0.14249,0.00012,10.61638]
[1776990045481,40.46,78410.2,1.0,0.14246,0.00012,10.61487]
[1776990046353,40.46,78410.2,1.0,0.14246,0.00012,10.61487]
[1776990046398,40.46,78410.2,1.0,0.14246,0.00012,10.61487]
[1776990046734,40.46,78410.2,1.0,0.14246,0.00012,10.61487]
[1776990046866,40.46,78410.2,1.0,0.14246,0.00012,10.61487]
[1776990046987,40.46,78402.75,1.0,0.14156,0.00012,10.56842]
[1776990050306,40.46,78396.02,1.0,0.14075,0.00012,10.52673]
[1776990050317,40.46,78396.02,1.0,0.14075,0.00012,10.52673]
[1776990050918,40.46,78395.34,1.0,0.14067,0.00012,10.5226]
[1776990054053,40.46,78388.47,1.0,0.13987,0.00012,10.48066]
[1776990054075,40.46,78388.47,1.0,0.13987,0.00012,10.48066]
[1776990054102,40.46,78384.25,1.0,0.13937,0.00012,10.45487]
[1776990054129,40.46,78384.25,1.0,0.13937,0.00012,10.45487]
[1776990054839,40.46,78384.25,1.0,0.13937,0.00012,10.45487]
[1776990056438,40.45,78373.51,1.0,0.13812,0.00012,10.38945]
[1776990056503,40.45,78373.51,1.0,0.13812,0.00012,10.38945]
[1776990056562,40.45,78373.51,1.0,0.13812,0.00012,10.38941]
[1776990058087,40.45,78373.51,1.0,0.13812,0.00012,10.38941]
[1776990058461,40.45,78371.38,1.0,0.13787,0.00012,10.37646]
[1776990058508,40.45,78371.38,1.0,0.13787,0.00012,10.37646]
[1776990058869,40.45,78371.38,1.0,0.13787,0.00012,10.37646]
[1776990058909,40.45,78370.05,1.0,0.13772,0.00012,10.36837]
[1776990060436,40.45,78370.05,1.0,0.13772,0.00012,10.36834]
[1776990060908,40.45,78364.95,1.0,0.13713,0.00012,10.33743]
[1776990062497,40.45,78363.46,1.0,0.13696,0.00012,10.32841]
[1776990062511,40.45,78363.46,1.0,0.13696,0.00012,10.32841]
[1776990064512,40.45,78363.71,1.0,0.13699,0.00012,10.32996]
[1776990064524,40.45,78363.71,1.0,0.13699,0.00012,10.32996]
[1776990066538,40.45,78363.91,1.0,0.13701,0.00012,10.33118]
[1776990066566,40.45,78363.91,1.0,0.13701,0.00012,10.33118]
[1776990066572,40.45,78363.91,1.0,0.13701,0.00012,10.33118]
[1776990068256,40.45,78362.6,1.0,0.13686,0.00012,10.32325]
[1776990068565,40.45,78362.6,1.0,0.13686,0.00012,10.32325]
[1776990068593,40.45,78362.6,1.0,0.13686,0.00012,10.32325]
[1776990068619,40.45,78362.6,1.0,0.13686,0.00012,10.32325]
[1776990068666,40.45,78361.97,1.0,0.13679,0.00011,10.31943]
[1776990073678,40.45,78361.28,1.0,0.13671,0.00011,10.31526]
[1776990075251,40.45,78357.66,1.0,0.1363,0.00011,10.29333]
[1776990076704,40.45,78349.6,1.0,0.13537,0.00011,10.2444]
[1776990078116,40.45,78349.6,1.0,0.13537,0.00011,10.2444]
[1776990078861,40.45,78346.11,1.0,0.13497,0.00011,10.22316]
[1776990079586,40.45,78346.34,1.0,0.135,0.00011,10.22444]
[1776990079634,40.45,78346.34,1.0,0.135,0.00011,10.22444]
[1776990079730,40.45,78346.28,1.0,0.13499,0.00011,10.22397]
[1776990080762,40.45,78346.28,1.0,0.13499,0.00011,10.22397]
[1776990080828,40.45,78346.28,1.0,0.13499,0.00011,10.22397]
[1776990080928,40.45,78346.59,1.0,0.13502,0.00011,10.22574]
[1776990081851,40.45,78346.59,1.0,0.13502,0.00011,10.22574]
[1776990081941,40.45,78346.99,1.0,0.13506,0.00011,10.22806]
[1776990084211,40.45,78349.71,1.0,0.13537,0.00011,10.2443]
[1776990084805,40.45,78349.71,1.0,0.13537,0.00011,10.2443]
[1776990084844,40.45,78349.71,1.0,0.13537,0.00011,10.2443]
[1776990084860,40.45,78355.49,1.0,0.13603,0.00011,10.27918]
[1776990085930,40.45,78355.49,1.0,0.13603,0.00011,10.27918]
[1776990086862,40.45,78356.86,1.0,0.13618,0.00011,10.28731]
[1776990086909,40.45,78356.86,1.0,0.13618,0.00011,10.28731]
[1776990086943,40.45,78353.26,1.0,0.13577,0.00011,10.26532]
[1776990088860,40.45,78353.26,1.0,0.13576,0.00011,10.26517]
[1776990088917,40.45,78353.26,1.0,0.13576,0.00011,10.26517]
[1776990088961,40.45,78353.22,1.0,0.13576,0.00011,10.26477]
[1776990090896,40.45,78353.22,1.0,0.13575,0.00011,10.26462]
[1776990091128,40.45,78352.94,1.0,0.13565,0.00011,10.25672]
[1776990094960,40.45,78352.99,1.0,0.13565,0.00011,10.25657]
[1776990094969,40.45,78352.99,1.0,0.13565,0.00011,10.25657]
[1776990096958,40.45,78350.53,1.0,0.13536,0.00011,10.24136]
[1776990096985,40.45,78350.53,1.0,0.13536,0.00011,10.24136]
[1776990096996,40.45,78350.53,1.0,0.13536,0.00011,10.24136]
[1776990102052,40.44,78356.5,1.0,0.13603,0.00011,10.27668]
[1776990105127,40.44,78356.42,1.0,0.13601,0.00011,10.27557]
[1776990105166,40.44,78356.42,1.0,0.13601,0.00011,10.27557]
[1776990105176,40.44,78356.42,1.0,0.13601,0.00011,10.27557]
[1776990107145,40.44,78354.44,1.0,0.13577,0.00011,10.26316]
[1776990107210,40.44,78352.46,1.0,0.13554,0.00011,10.25096]
[1776990107222,40.44,78352.46,1.0,0.13554,0.00011,10.25096]
[1776990111241,40.44,78353.73,1.0,0.13567,0.00011,10.25793]
[1776990111247,40.44,78353.73,1.0,0.13567,0.00011,10.25793]
[1776990111257,40.44,78353.73,1.0,0.13567,0.00011,10.25793]
[1776990111264,40.44,78353.73,1.0,0.13567,0.00011,10.25793]
[1776990113286,40.44,78351.66,1.0,0.13543,0.00011,10.24502]
[1776990113300,40.44,78351.66,1.0,0.13543,0.00011,10.24502]
[1776990113534,40.44,78351.66,1.0,0.13543,0.00011,10.24502]
[1776990118606,40.43,78352.14,1.0,0.13547,0.00011,10.24698]
[1776990119348,40.43,78351.86,1.0,0.13543,0.00011,10.24509]
[1776990119359,40.43,78351.86,1.0,0.13543,0.00011,10.24509]
[1776990121380,40.43,78351.06,1.0,0.13533,0.00011,10.23986]
[1776990121420,40.43,78351.06,1.0,0.13533,0.00011,10.23986]
[1776990122018,40.43,78351.06,1.0,0.13533,0.00011,10.23966]
[1776990123421,40.43,78349.82,1.0,0.13518,0.00011,10.23197]
[1776990123465,40.43,78349.82,1.0,0.13518,0.00011,10.23197]
[1776990124044,40.43,78350.21,1.0,0.13522,0.00011,10.23415]
[1776990125457,40.43,78351.87,1.0,0.13541,0.00011,10.24403]
[1776990125519,40.43,78351.87,1.0,0.13541,0.00011,10.24403]
[1776990126047,40.43,78351.87,1.0,0.13541,0.00011,10.24385]
[1776990127498,40.43,78352.89,1.0,0.13552,0.00011,10.24985]
[1776990128165,40.43,78353.89,1.0,0.13563,0.00011,10.25573]
[1776990129536,40.43,78354.68,1.0,0.13572,0.00011,10.26033]
[1776990129553,40.43,78354.68,1.0,0.13572,0.00011,10.26033]
[1776990130927,40.43,78354.72,1.0,0.13572,0.00011,10.26039]
[1776990130953,40.43,78354.72,1.0,0.13572,0.00011,10.26039]
[1776990130979,40.43,78354.72,1.0,0.13572,0.00011,10.26039]
[1776990131135,40.43,78354.72,1.0,0.13572,0.00011,10.26039]
[1776990131276,40.42,78359.11,1.0,0.13622,0.00011,10.28681]
[1776990131345,40.42,78359.11,1.0,0.13622,0.00011,10.28681]
[1776990131412,40.42,78359.11,1.0,0.13622,0.00011,10.28681]
[1776990132091,40.42,78359.11,1.0,0.13622,0.00011,10.28662]
[1776990133676,40.42,78364.2,1.0,0.1368,0.00012,10.31727]
[1776990133732,40.42,78364.2,1.0,0.1368,0.00012,10.31727]
[1776990134104,40.42,78363.22,1.0,0.13668,0.00012,10.31131]
[1776990134312,40.42,78363.22,1.0,0.13668,0.00012,10.31131]
[1776990134324,40.42,78363.22,1.0,0.13668,0.00012,10.31131]
[1776990134366,40.42,78363.22,1.0,0.13668,0.00012,10.31131]
[1776990135110,40.42,78363.49,1.0,0.13671,0.00012,10.31295]
[1776990135222,40.42,78363.49,1.0,0.13671,0.00012,10.31295]
[1776990135722,40.42,78363.49,1.0,0.13671,0.00012,10.31295]
[1776990135798,40.42,78363.49,1.0,0.13671,0.00012,10.31295]
[1776990136066,40.42,78363.49,1.0,0.13671,0.00012,10.31295]
[1776990136117,40.42,78363.53,1.0,0.13672,0.00012,10.31319]
[1776990136493,40.42,78363.53,1.0,0.13672,0.00012,10.31319]
[1776990137128,40.42,78366.13,1.0,0.13702,0.00012,10.32895]
[1776990138135,40.42,78378.71,1.0,0.13847,0.00012,10.4053]
[1776990139756,40.42,78380.08,1.0,0.13863,0.00012,10.41349]
[1776990139836,40.42,78380.08,1.0,0.13863,0.00012,10.41349]
[1776990140153,40.42,78380.25,1.0,0.13865,0.00012,10.41439]
[1776990141770,40.42,78380.39,1.0,0.13866,0.00012,10.41511]
[1776990142170,40.42,78380.77,1.0,0.1387,0.00012,10.41729]
[1776990142299,40.42,78380.77,1.0,0.1387,0.00012,10.41729]
[1776990142403,40.42,78380.77,1.0,0.1387,0.00012,10.41729]
[1776990142406,40.42,78380.77,1.0,0.1387,0.00012,10.41729]
[1776990142530,40.42,78380.77,1.0,0.1387,0.00012,10.41729]
[1776990143171,40.42,78380.77,1.0,0.1387,0.00012,10.41716]
[1776990143781,40.42,78380.77,1.0,0.1387,0.00012,10.41716]
[1776990143831,40.42,78380.77,1.0,0.1387,0.00012,10.41716]
[1776990144174,40.42,78372.65,1.0,0.13775,0.00012,10.36771]
[1776990145815,40.42,78371.59,1.0,0.13763,0.00012,10.36122]
[1776990145846,40.42,78371.59,1.0,0.13763,0.00012,10.36122]
[1776990146189,40.42,78370.2,1.0,0.13747,0.00012,10.35274]
[1776990146390,40.42,78370.2,1.0,0.13747,0.00012,10.35274]
[1776990146466,40.42,78370.2,1.0,0.13747,0.00012,10.35274]
[1776990147196,40.42,78368.31,1.0,0.13725,0.00012,10.34124]
[1776990147854,40.42,78368.31,1.0,0.13725,0.00012,10.34124]
[1776990148210,40.42,78360.59,1.0,0.13636,0.00011,10.2944]
[1776990149857,40.42,78360.59,1.0,0.13636,0.00011,10.29442]
[1776990151894,40.42,78360.71,1.0,0.1363,0.00011,10.28873]
[1776990151934,40.42,78360.71,1.0,0.1363,0.00011,10.28873]
[1776990152230,40.42,78360.6,1.0,0.13629,0.00011,10.28788]
[1776990153906,40.42,78360.31,1.0,0.13625,0.00011,10.28595]
[1776990154245,40.42,78360.34,1.0,0.13625,0.00011,10.28596]
[1776990157977,40.42,78358.17,1.0,0.13599,0.00011,10.27237]
[1776990158013,40.42,78358.17,1.0,0.13599,0.00011,10.27237]
[1776990158078,40.42,78357.81,1.0,0.13595,0.00011,10.27005]
[1776990160008,40.42,78357.81,1.0,0.13595,0.00011,10.27005]
[1776990160190,40.41,78357.16,1.0,0.13587,0.00011,10.26584]
[1776990160427,40.41,78357.16,1.0,0.13587,0.00011,10.26584]
[1776990160454,40.41,78357.16,1.0,0.13587,0.00011,10.26584]
[1776990160554,40.41,78357.38,1.0,0.13589,0.00011,10.26705]
[1776990162053,40.41,78357.38,1.0,0.13589,0.00011,10.26705]
[1776990162228,40.41,78358.75,1.0,0.13605,0.00011,10.27522]
[1776990162373,40.41,78358.75,1.0,0.13605,0.00011,10.27522]
[1776990164069,40.41,78359.92,1.0,0.13618,0.00011,10.28218]
[1776990164085,40.41,78359.92,1.0,0.13618,0.00011,10.28218]
[1776990164091,40.41,78359.92,1.0,0.13618,0.00011,10.28218]
[1776990164103,40.41,78359.92,1.0,0.13618,0.00011,10.28218]
[1776990166102,40.41,78361.67,1.0,0.13637,0.00011,10.29249]
[1776990166118,40.41,78361.67,1.0,0.13637,0.00011,10.29249]
[1776990166157,40.41,78361.37,1.0,0.13634,0.00011,10.29052]
[1776990167109,40.41,78361.37,1.0,0.13634,0.00011,10.29052]
[1776990167243,40.41,78361.37,1.0,0.13634,0.00011,10.29052]
[1776990167333,40.41,78361.09,1.0,0.1363,0.00011,10.28867]
[1776990168133,40.41,78361.09,1.0,0.1363,0.00011,10.28867]
[1776990168257,40.41,78364.35,1.0,0.13667,0.00012,10.3083]
[1776990170220,40.41,78365.44,1.0,0.1368,0.00012,10.31474]
[1776990170238,40.41,78365.44,1.0,0.1368,0.00012,10.31474]
[1776990170296,40.41,78369.03,1.0,0.13721,0.00012,10.33635]
[1776990170915,40.41,78369.03,1.0,0.13721,0.00012,10.33635]
[1776990171013,40.41,78374.49,1.0,0.13784,0.00012,10.36954]
[1776990172234,40.41,78374.49,1.0,0.13784,0.00012,10.36954]
[1776990172300,40.41,78376.76,1.0,0.1381,0.00012,10.38332]
[1776990172766,40.41,78376.76,1.0,0.1381,0.00012,10.38332]
[1776990173182,40.41,78376.76,1.0,0.1381,0.00012,10.38332]
[1776990173255,40.41,78374.79,1.0,0.13787,0.00012,10.37133]
[1776990173589,40.41,78374.79,1.0,0.13787,0.00012,10.37133]
[1776990173941,40.41,78374.79,1.0,0.13787,0.00012,10.37133]
[1776990174059,40.41,78374.79,1.0,0.13787,0.00012,10.37133]
[1776990174229,40.41,78409.85,1.0,0.14198,0.00012,10.58483]
[1776990174307,40.41,78409.85,1.0,0.14198,0.00012,10.58483]
[1776990174693,40.41,78409.85,1.0,0.14198,0.00012,10.58483]
[1776990174970,40.41,78422.11,1.0,0.14343,0.00012,10.65951]
[1776990175367,40.41,78422.11,1.0,0.14343,0.00012,10.65951]
[1776990175377,40.41,78422.11,1.0,0.14343,0.00012,10.65951]
[1776990175382,40.41,78422.11,1.0,0.14343,0.00012,10.65951]
[1776990175438,40.41,78422.11,1.0,0.14343,0.00012,10.65951]
[1776990175463,40.41,78419.9,1.0,0.14316,0.00012,10.64603]
[1776990176295,40.41,78419.9,1.0,0.14316,0.00012,10.64603]
[1776990176353,40.41,78419.9,1.0,0.14316,0.00012,10.64603]
[1776990176495,40.41,78419.9,1.0,0.14316,0.00012,10.64603]
[1776990176538,40.41,78419.9,1.0,0.14316,0.00012,10.64603]
[1776990176639,40.41,78415.36,1.0,0.14262,0.00012,10.61819]
[1776990177609,40.41,78415.36,1.0,0.14262,0.00012,10.61819]
[1776990177624,40.41,78415.36,1.0,0.14262,0.00012,10.61819]
[1776990177656,40.41,78415.36,1.0,0.14262,0.00012,10.61819]
[1776990177756,40.41,78412.74,1.0,0.14231,0.00012,10.60195]
[1776990178805,40.41,78412.74,1.0,0.14231,0.00012,10.60195]
[1776990178840,40.41,78412.74,1.0,0.14231,0.00012,10.60195]
[1776990178880,40.41,78414.72,1.0,0.14254,0.00012,10.61391]
[1776990179939,40.41,78414.72,1.0,0.14254,0.00012,10.61391]
[1776990179949,40.41,78414.72,1.0,0.14254,0.00012,10.61391]
[1776990180002,40.41,78414.72,1.0,0.14254,0.00012,10.61391]
[1776990180100,40.41,78414.71,1.0,0.14254,0.00012,10.61373]
[1776990180382,40.41,78414.71,1.0,0.14254,0.00012,10.61373]
[1776990181121,40.41,78414.71,1.0,0.14254,0.00012,10.61384]
[1776990184443,40.41,78415.98,1.0,0.14269,0.00012,10.6218]
[1776990184515,40.41,78415.98,1.0,0.14269,0.00012,10.6218]
[1776990184618,40.41,78410.69,1.0,0.14207,0.00012,10.58967]
[1776990186143,40.41,78410.69,1.0,0.14207,0.00012,10.58967]
[1776990186455,40.41,78409.03,1.0,0.14187,0.00012,10.57939]
[1776990186478,40.41,78409.03,1.0,0.14187,0.00012,10.57939]
[1776990186553,40.41,78409.03,1.0,0.14187,0.00012,10.57939]
[1776990186656,40.41,78409.16,1.0,0.14189,0.00012,10.58018]
[1776990188159,40.41,78409.16,1.0,0.14189,0.00012,10.58018]
[1776990188250,40.41,78409.16,1.0,0.14189,0.00012,10.58018]
[1776990188492,40.41,78408.58,1.0,0.14181,0.00012,10.57653]
[1776990189244,40.41,78408.68,1.0,0.14183,0.00012,10.57709]
[1776990190524,40.41,78408.41,1.0,0.14179,0.00012,10.5754]
[1776990190537,40.41,78408.41,1.0,0.14179,0.00012,10.5754]
[1776990190551,40.41,78408.41,1.0,0.14179,0.00012,10.5754]
[1776990192547,40.41,78408.1,1.0,0.14175,0.00012,10.57342]
[1776990192559,40.41,78408.1,1.0,0.14175,0.00012,10.57342]
[1776990192591,40.41,78408.1,1.0,0.14175,0.00012,10.57342]
[1776990192608,40.41,78408.1,1.0,0.14175,0.00012,10.57342]
[1776990192803,40.41,78408.1,1.0,0.14175,0.00012,10.57342]
[1776990194563,40.41,78409.01,1.0,0.14186,0.00012,10.57889]
[1776990194593,40.41,78409.01,1.0,0.14186,0.00012,10.57889]
[1776990196286,40.41,78409.01,1.0,0.14186,0.00012,10.57885]
[1776990196337,40.41,78409.92,1.0,0.14197,0.00012,10.58435]
[1776990196430,40.41,78409.92,1.0,0.14197,0.00012,10.58435]
[1776990196540,40.41,78410.3,1.0,0.14201,0.00012,10.58667]
[1776990197650,40.41,78423.64,1.0,0.14359,0.00012,10.66796]
[1776990198361,40.41,78423.64,1.0,0.14359,0.00012,10.66796]
[1776990198652,40.41,78423.64,1.0,0.14359,0.00012,10.66796]
[1776990198733,40.41,78423.64,1.0,0.14359,0.00012,10.66796]
[1776990198763,40.41,78424.9,1.0,0.14374,0.00012,10.67541]
[1776990200664,40.41,78424.9,1.0,0.14374,0.00012,10.67541]
[1776990200765,40.41,78425.06,1.0,0.14375,0.00012,10.67606]
[1776990203216,40.41,78425.06,1.0,0.14375,0.00012,10.67606]
[1776990203299,40.41,78430.79,1.0,0.14443,0.00012,10.71088]
[1776990205036,40.41,78430.79,1.0,0.14443,0.00012,10.71088]
[1776990205088,40.41,78429.43,1.0,0.14427,0.00012,10.70264]
[1776990209273,40.41,78428.44,1.0,0.14415,0.00012,10.69668]
[1776990208624,40.41,78436.17,1.0,0.14508,0.00012,10.74392]
[1776990209631,40.41,78436.65,1.0,0.14513,0.00012,10.74684]
[1776990210713,40.41,78436.65,1.0,0.14513,0.00012,10.74684]
[1776990210867,40.41,78436.0,1.0,0.14505,0.00012,10.74284]
[1776990211971,40.41,78436.0,1.0,0.14505,0.00012,10.74284]
[1776990212072,40.41,78437.19,1.0,0.14513,0.00012,10.74403]
[1776990217707,40.41,78437.81,1.0,0.14521,0.00012,10.74777]
[1776990218235,40.41,78446.16,1.0,0.14621,0.00012,10.79875]
[1776990223730,40.4,78452.0,1.0,0.1469,0.00012,10.83368]
[1776990229309,40.4,78457.96,1.0,0.14761,0.00012,10.86984]
[1776990230966,40.4,78458.28,1.0,0.14765,0.00012,10.87179]
[1776990231090,40.4,78458.28,1.0,0.14765,0.00012,10.87179]
[1776990231143,40.4,78458.28,1.0,0.14765,0.00012,10.87179]
[1776990231244,40.4,78459.61,1.0,0.14781,0.00012,10.87991]
[1776990233902,40.4,78457.88,1.0,0.1476,0.00012,10.86931]
[1776990234682,40.4,78459.07,1.0,0.14775,0.00012,10.87658]
[1776990234741,40.4,78459.07,1.0,0.14775,0.00012,10.87658]
[1776990239841,40.4,78462.08,1.0,0.14811,0.00012,10.89485]
[1776990244538,40.4,78461.38,1.0,0.14802,0.00012,10.89036]
[1776990245131,40.4,78461.38,1.0,0.14802,0.00012,10.89036]
[1776990245370,40.4,78455.26,1.0,0.14727,0.00012,10.85262]
[1776990245438,40.4,78455.26,1.0,0.14727,0.00012,10.85262]
[1776990245995,40.4,78452.57,1.0,0.14695,0.00012,10.83625]
[1776990247433,40.4,78452.57,1.0,0.14695,0.00012,10.83657]
[1776990247476,40.4,78452.57,1.0,0.14695,0.00012,10.83657]
[1776990247673,40.4,78452.57,1.0,0.14695,0.00012,10.83657]
[1776990247906,40.4,78449.08,1.0,0.14655,0.00012,10.81587]
[1776990249189,40.4,78438.41,1.0,0.14526,0.00012,10.75036]
[1776990250682,40.4,78438.5,1.0,0.14526,0.00012,10.75063]
[1776990250926,40.4,78433.14,1.0,0.14461,0.00012,10.71767]
[1776990251526,40.4,78433.14,1.0,0.14461,0.00012,10.71767]
[1776990251573,40.4,78433.14,1.0,0.14461,0.00012,10.71767]
[1776990251930,40.4,78423.55,1.0,0.14347,0.00012,10.65899]
[1776990253344,40.4,78414.98,1.0,0.14245,0.00012,10.60663]
[1776990253811,40.4,78414.98,1.0,0.14245,0.00012,10.60663]
[1776990256027,40.4,78414.12,1.0,0.14234,0.00012,10.60124]
[1776990256068,40.4,78403.43,1.0,0.14108,0.00012,10.53603]
[1776990257344,40.4,78389.62,1.0,0.13946,0.00012,10.45175]
[1776990258308,40.4,78389.62,1.0,0.13946,0.00012,10.45175]
[1776990258348,40.4,78389.62,1.0,0.13946,0.00012,10.45175]
[1776990259175,40.4,78387.85,1.0,0.13925,0.00012,10.44087]
[1776990263465,40.4,78380.89,1.0,0.13843,0.00012,10.3978]
[1776990263475,40.4,78380.89,1.0,0.13843,0.00012,10.3978]
[1776990263483,40.4,78380.89,1.0,0.13843,0.00012,10.3978]
[1776990263532,40.4,78380.89,1.0,0.13843,0.00012,10.3978]
[1776990263745,40.4,78380.89,1.0,0.13843,0.00012,10.3978]
[1776990263808,40.4,78380.89,1.0,0.13843,0.00012,10.3978]
[1776990263831,40.4,78380.89,1.0,0.13843,0.00012,10.3978]
[1776990263895,40.4,78380.89,1.0,0.13843,0.00012,10.3978]
[1776990264020,40.39,78380.89,1.0,0.13842,0.00012,10.39748]
[1776990266139,40.39,78372.33,1.0,0.13742,0.00012,10.345]
[1776990267798,40.39,78372.33,1.0,0.13742,0.00012,10.34481]
[1776990267903,40.39,78372.33,1.0,0.13742,0.00012,10.34481]
[1776990268045,40.39,78370.23,1.0,0.13717,0.00012,10.33188]
[1776990269811,40.39,78367.38,1.0,0.13684,0.00012,10.31441]
[1776990269882,40.39,78367.38,1.0,0.13684,0.00012,10.31441]
[1776990270058,40.39,78365.03,1.0,0.13656,0.00012,10.3]
[1776990271787,40.39,78361.49,1.0,0.13609,0.00011,10.27236]
[1776990271852,40.39,78361.49,1.0,0.13609,0.00011,10.27236]
[1776990272074,40.39,78361.97,1.0,0.13614,0.00011,10.27518]
[1776990273836,40.39,78368.98,1.0,0.13695,0.00012,10.31764]
[1776990273918,40.39,78368.98,1.0,0.13695,0.00012,10.31764]
[1776990274085,40.39,78368.98,1.0,0.13695,0.00012,10.3175]
[1776990275848,40.39,78368.64,1.0,0.1369,0.00012,10.3153]
[1776990275914,40.39,78368.64,1.0,0.1369,0.00012,10.3153]
[1776990276211,40.39,78368.12,1.0,0.13684,0.00012,10.312]
[1776990277858,40.39,78368.12,1.0,0.13684,0.00012,10.31186]
[1776990277959,40.39,78367.94,1.0,0.13682,0.00012,10.31063]
[1776990278654,40.39,78367.94,1.0,0.13682,0.00012,10.31063]
[1776990279471,40.39,78367.94,1.0,0.13681,0.00012,10.31049]
[1776990282167,40.39,78373.9,1.0,0.1375,0.00012,10.3464]
[1776990283032,40.39,78373.02,1.0,0.13739,0.00012,10.34088]
[1776990283106,40.39,78373.02,1.0,0.13739,0.00012,10.34088]
[1776990283158,40.39,78373.02,1.0,0.13739,0.00012,10.34071]
[1776990283958,40.39,78373.02,1.0,0.13739,0.00012,10.34071]
[1776990284314,40.38,78370.27,1.0,0.13707,0.00012,10.32384]
[1776990289893,40.38,78370.17,1.0,0.13704,0.00012,10.32258]
[1776990294925,40.38,78370.15,1.0,0.13703,0.00012,10.32175]
[1776990296138,40.38,78370.86,1.0,0.13711,0.00012,10.32591]
[1776990296166,40.38,78370.86,1.0,0.13711,0.00012,10.32591]
[1776990296426,40.38,78370.29,1.0,0.13704,0.00012,10.32231]
[1776990297016,40.38,78370.29,1.0,0.13704,0.00012,10.32231]
[1776990297198,40.38,78370.29,1.0,0.13704,0.00012,10.32231]
[1776990297399,40.38,78370.29,1.0,0.13704,0.00012,10.32231]
[1776990297280,40.38,78370.29,1.0,0.13703,0.00012,10.32216]
[1776990298149,40.38,78370.29,1.0,0.13703,0.00012,10.32216]
[1776990298240,40.38,78370.29,1.0,0.13703,0.00012,10.32216]
[1776990298373,40.38,78370.29,1.0,0.13703,0.00012,10.32216]
[1776990298292,40.38,78333.86,1.0,0.13287,0.00011,10.10121]
[1776990298587,40.38,78333.86,1.0,0.13287,0.00011,10.10121]
[1776990299306,40.38,78333.86,1.0,0.13287,0.00011,10.10121]
[1776990299367,40.38,78333.86,1.0,0.13287,0.00011,10.10121]
[1776990299324,40.38,78332.8,1.0,0.13274,0.00011,10.09458]
[1776990300584,40.38,78332.8,1.0,0.13274,0.00011,10.09448]
[1776990300654,40.38,78332.8,1.0,0.13274,0.00011,10.09448]
[1776990301285,40.38,78333.91,1.0,0.13287,0.00011,10.10111]
[1776990301697,40.38,78333.91,1.0,0.13287,0.00011,10.10111]
[1776990301713,40.38,78333.91,1.0,0.13287,0.00011,10.10111]
[1776990301769,40.38,78333.91,1.0,0.13287,0.00011,10.10111]
[1776990302293,40.38,78336.92,1.0,0.13321,0.00011,10.11923]
[1776990302915,40.38,78336.92,1.0,0.13321,0.00011,10.11923]
[1776990302945,40.38,78336.92,1.0,0.13321,0.00011,10.11923]
[1776990303304,40.38,78339.67,1.0,0.13352,0.00011,10.13576]
[1776990303811,40.38,78339.67,1.0,0.13352,0.00011,10.13576]
[1776990304049,40.38,78339.67,1.0,0.13352,0.00011,10.13576]
[1776990304126,40.38,78339.67,1.0,0.13352,0.00011,10.13576]
[1776990304308,40.38,78339.76,1.0,0.13352,0.00011,10.13618]
[1776990305204,40.38,78339.76,1.0,0.13352,0.00011,10.13618]
[1776990305268,40.38,78339.76,1.0,0.13352,0.00011,10.13618]
[1776990305314,40.38,78342.62,1.0,0.13385,0.00011,10.15337]
[1776990306396,40.38,78351.43,1.0,0.13485,0.00011,10.20684]
[1776990306544,40.38,78351.43,1.0,0.13485,0.00011,10.20684]
[1776990306603,40.38,78351.43,1.0,0.13485,0.00011,10.20684]
[1776990306653,40.38,78351.43,1.0,0.13485,0.00011,10.20684]
[1776990307330,40.38,78351.43,1.0,0.13485,0.00011,10.20688]
[1776990307662,40.38,78351.43,1.0,0.13485,0.00011,10.20688]
[1776990307670,40.38,78351.43,1.0,0.13485,0.00011,10.20688]
[1776990307710,40.38,78351.43,1.0,0.13485,0.00011,10.20688]
[1776990308099,40.38,78351.43,1.0,0.13485,0.00011,10.20688]
[1776990308129,40.38,78351.43,1.0,0.13485,0.00011,10.20688]
[1776990308335,40.38,78354.27,1.0,0.13518,0.00011,10.22413]
[1776990309953,40.38,78357.37,1.0,0.13553,0.00011,10.24294]
[1776990310472,40.38,78362.78,1.0,0.13615,0.00011,10.27574]
[1776990310519,40.38,78362.78,1.0,0.13615,0.00011,10.27574]
[1776990311357,40.38,78360.72,1.0,0.13591,0.00011,10.26318]
[1776990312171,40.38,78360.72,1.0,0.13591,0.00011,10.26318]
[1776990312363,40.38,78361.34,1.0,0.13598,0.00011,10.26689]
[1776990312490,40.38,78361.34,1.0,0.13598,0.00011,10.26689]
[1776990312545,40.38,78361.34,1.0,0.13598,0.00011,10.26689]
[1776990313370,40.38,78362.48,1.0,0.13611,0.00011,10.27376]
[1776990314457,40.38,78362.45,1.0,0.13611,0.00011,10.27352]
[1776990315384,40.38,78358.64,1.0,0.13567,0.00011,10.25035]
[1776990320421,40.38,78353.6,1.0,0.1351,0.00011,10.21984]
[1776990325454,40.38,78355.88,1.0,0.13536,0.00011,10.23371]
[1776990328637,40.38,78355.28,1.0,0.13529,0.00011,10.23005]
[1776990330709,40.38,78356.84,1.0,0.13547,0.00011,10.23948]
[1776990331285,40.38,78356.84,1.0,0.13547,0.00011,10.23948]
[1776990331673,40.38,78364.34,1.0,0.13627,0.00012,10.27905]
[1776990331705,40.38,78366.21,1.0,0.13648,0.00012,10.2904]
[1776990337688,40.37,78365.02,1.0,0.13633,0.00012,10.28265]
[1776990343264,40.37,78363.51,1.0,0.13615,0.00011,10.27299]
[1776990346732,40.37,78351.97,1.0,0.13482,0.00011,10.20262]
[1776990347560,40.37,78351.97,1.0,0.13482,0.00011,10.20262]
[1776990347661,40.37,78351.96,1.0,0.13482,0.00011,10.20255]
[1776990353652,40.37,78352.18,1.0,0.13484,0.00011,10.20379]
[1776990358690,40.37,78351.84,1.0,0.1348,0.00011,10.20165]
[1776990361707,40.37,78361.7,1.0,0.13593,0.00011,10.26134]
[1776990366872,40.37,78363.56,1.0,0.13613,0.00011,10.27202]
[1776990372791,40.37,78361.94,1.0,0.13593,0.00011,10.26163]
[1776990377821,40.36,78366.2,1.0,0.13641,0.00012,10.2869]
[1776990382980,40.36,78366.58,1.0,0.13644,0.00012,10.2886]
[1776990383425,40.36,78366.58,1.0,0.13644,0.00012,10.2886]
[1776990385203,40.36,78367.78,1.0,0.13658,0.00012,10.29558]
[1776990385427,40.36,78367.78,1.0,0.13658,0.00012,10.29558]
[1776990385599,40.36,78372.51,1.0,0.13712,0.00012,10.32397]
[1776990385881,40.36,78372.51,1.0,0.13712,0.00012,10.32397]
[1776990388665,40.36,78376.3,1.0,0.13754,0.00012,10.34636]
[1776990393934,40.35,78380.53,1.0,0.13794,0.00012,10.36447]
[1776990397162,40.35,78381.45,1.0,0.13803,0.00012,10.36953]
[1776990397735,40.35,78381.12,1.0,0.13799,0.00012,10.36725]
[1776990397747,40.35,78381.12,1.0,0.13799,0.00012,10.36725]
[1776990397785,40.35,78381.12,1.0,0.13799,0.00012,10.36725]
[1776990399247,40.35,78381.12,1.0,0.13799,0.00012,10.36699]
[1776990400459,40.35,78377.57,1.0,0.13757,0.00012,10.34515]
[1776990400475,40.35,78377.57,1.0,0.13757,0.00012,10.34515]
[1776990400986,40.35,78380.73,1.0,0.13793,0.00012,10.36411]
[1776990401826,40.35,78380.73,1.0,0.13793,0.00012,10.36411]
[1776990401989,40.35,78380.71,1.0,0.13792,0.00012,10.36345]
[1776990403509,40.35,78380.71,1.0,0.13792,0.00012,10.36345]
[1776990404002,40.35,78377.67,1.0,0.13755,0.00012,10.34445]
[1776990407873,40.34,78381.35,1.0,0.13797,0.00012,10.36605]
[1776990408422,40.34,78381.91,1.0,0.13803,0.00012,10.36916]
[1776990409944,40.34,78387.44,1.0,0.13866,0.00012,10.4025]
[1776990409988,40.34,78387.44,1.0,0.13866,0.00012,10.4025]
[1776990410063,40.34,78392.18,1.0,0.13921,0.00012,10.43102]
[1776990412001,40.34,78392.18,1.0,0.1392,0.00012,10.43063]
[1776990412059,40.34,78396.91,1.0,0.13975,0.00012,10.45902]
[1776990414090,40.34,78399.22,1.0,0.14002,0.00012,10.47313]
[1776990414172,40.34,78399.22,1.0,0.14002,0.00012,10.47313]
[1776990414273,40.34,78405.26,1.0,0.14073,0.00012,10.50993]
[1776990414693,40.34,78405.26,1.0,0.14073,0.00012,10.50993]
[1776990414751,40.34,78405.26,1.0,0.14073,0.00012,10.50993]
[1776990415364,40.34,78392.98,1.0,0.13929,0.00012,10.43507]
[1776990419001,40.33,78386.63,1.0,0.13853,0.00012,10.39563]
[1776990419121,40.33,78386.63,1.0,0.13853,0.00012,10.39563]
[1776990419154,40.33,78387.16,1.0,0.13859,0.00012,10.39856]
[1776990419849,40.33,78387.16,1.0,0.13859,0.00012,10.39856]
[1776990420163,40.33,78387.16,1.0,0.13859,0.00012,10.39856]
[1776990420225,40.33,78387.16,1.0,0.13859,0.00012,10.39856]
[1776990420302,40.33,78388.12,1.0,0.13869,0.00012,10.40411]
[1776990420738,40.33,78388.12,1.0,0.13869,0.00012,10.40411]
[1776990420747,40.33,78388.12,1.0,0.13869,0.00012,10.40411]
[1776990420795,40.33,78388.12,1.0,0.13869,0.00012,10.40411]
[1776990421491,40.33,78388.12,1.0,0.13869,0.00012,10.40411]
[1776990421505,40.33,78388.12,1.0,0.13869,0.00012,10.40411]
[1776990421122,40.33,78388.12,1.0,0.13869,0.00012,10.40382]
[1776990422131,40.33,78388.8,1.0,0.13876,0.00012,10.40767]
[1776990425181,40.33,78401.11,1.0,0.14018,0.00012,10.48172]
[1776990426210,40.33,78401.11,1.0,0.14018,0.00012,10.48172]
[1776990426262,40.33,78403.16,1.0,0.14041,0.00012,10.49382]
[1776990432422,40.32,78402.13,1.0,0.14025,0.00012,10.4855]
[1776990438249,40.31,78408.31,1.0,0.14095,0.00012,10.5216]
[1776990443276,40.31,78411.97,1.0,0.14138,0.00012,10.54392]
[1776990448312,40.31,78413.02,1.0,0.1415,0.00012,10.55004]
[1776990453349,40.31,78413.68,1.0,0.14149,0.00012,10.54677]
[1776990458384,40.31,78414.28,1.0,0.14153,0.00012,10.54923]
[1776990463417,40.3,78413.61,1.0,0.14143,0.00012,10.54398]
[1776990468455,40.3,78415.02,1.0,0.14158,0.00012,10.55173]
[1776990470474,40.3,78424.09,1.0,0.14266,0.00012,10.60703]
[1776990475502,40.3,78425.41,1.0,0.1428,0.00012,10.61458]
[1776990480537,40.3,78430.31,1.0,0.14338,0.00012,10.64404]
[1776990483155,40.29,78431.88,1.0,0.14356,0.00012,10.65342]
[1776990483559,40.29,78432.09,1.0,0.14358,0.00012,10.65459]
[1776990485500,40.29,78432.87,1.0,0.14367,0.00012,10.65925]
[1776990487177,40.29,78432.09,1.0,0.14358,0.00012,10.65425]
[1776990487587,40.29,78431.72,1.0,0.14353,0.00012,10.65189]
[1776990491284,40.29,78431.89,1.0,0.14354,0.00012,10.65266]
[1776990491614,40.29,78434.79,1.0,0.14389,0.00012,10.67032]
[1776990491743,40.29,78434.79,1.0,0.14389,0.00012,10.67032]
[1776990493310,40.29,78437.32,1.0,0.14419,0.00012,10.68569]
[1776990493628,40.29,78441.26,1.0,0.14466,0.00012,10.70968]
[1776990495327,40.29,78442.45,1.0,0.1448,0.00012,10.71681]
[1776990495648,40.29,78444.31,1.0,0.14502,0.00012,10.72804]
[1776990496496,40.29,78444.31,1.0,0.14502,0.00012,10.72804]
[1776990496819,40.29,78444.05,1.0,0.14498,0.00012,10.72629]
[1776990498710,40.29,78438.59,1.0,0.14432,0.00012,10.69256]
[1776990499386,40.29,78438.59,1.0,0.14432,0.00012,10.69256]
[1776990499673,40.29,78438.15,1.0,0.14427,0.00012,10.68976]
[1776990505474,40.29,78437.39,1.0,0.14417,0.00012,10.68455]
[1776990510680,40.28,78437.72,1.0,0.1442,0.00012,10.68607]
[1776990511598,40.28,78438.26,1.0,0.14426,0.00012,10.68928]
[1776990511616,40.28,78438.26,1.0,0.14426,0.00012,10.68928]
[1776990511626,40.28,78438.26,1.0,0.14426,0.00012,10.68928]
[1776990516795,40.28,78434.49,1.0,0.14373,0.00012,10.65968]
[1776990521828,40.28,78432.48,1.0,0.14349,0.00012,10.64716]
[1776990522834,40.28,78432.48,1.0,0.14349,0.00012,10.64716]
[1776990523018,40.28,78432.48,1.0,0.14349,0.00012,10.64716]
[1776990523117,40.28,78420.98,1.0,0.14211,0.00012,10.57637]
[1776990528875,40.28,78417.68,1.0,0.1417,0.00012,10.55541]
[1776990533010,40.28,78416.72,1.0,0.14158,0.00012,10.54907]
[1776990533189,40.28,78416.72,1.0,0.14158,0.00012,10.54907]
[1776990533206,40.28,78416.72,1.0,0.14158,0.00012,10.54907]
[1776990533289,40.28,78416.72,1.0,0.14158,0.00012,10.54907]
[1776990533594,40.28,78414.46,1.0,0.14131,0.00012,10.53495]
[1776990533955,40.28,78414.46,1.0,0.14131,0.00012,10.53495]
[1776990534981,40.28,78412.74,1.0,0.1411,0.00012,10.52444]
[1776990534994,40.28,78412.74,1.0,0.1411,0.00012,10.52444]
[1776990535042,40.28,78412.74,1.0,0.1411,0.00012,10.52444]
[1776990535095,40.27,78412.34,1.0,0.14105,0.00012,10.52171]
[1776990536039,40.27,78412.34,1.0,0.14105,0.00012,10.52171]
[1776990536119,40.27,78412.34,1.0,0.14105,0.00012,10.52171]
[1776990536473,40.27,78412.27,1.0,0.14104,0.00012,10.52114]
[1776990538016,40.27,78413.61,1.0,0.1412,0.00012,10.52919]
[1776990538044,40.27,78410.62,1.0,0.14084,0.00012,10.51077]
[1776990543989,40.27,78408.5,1.0,0.14057,0.00012,10.49711]
[1776990549017,40.27,78404.14,1.0,0.14005,0.00012,10.46974]
[1776990550407,40.27,78404.14,1.0,0.14005,0.00012,10.46974]
[1776990550508,40.27,78402.64,1.0,0.13987,0.00012,10.46033]
[1776990555568,40.27,78404.18,1.0,0.14004,0.00012,10.4692]
[1776990555669,40.27,78403.02,1.0,0.1399,0.00012,10.46198]
[1776990558605,40.26,78402.39,1.0,0.13982,0.00012,10.45786]
[1776990558706,40.26,78402.1,1.0,0.13978,0.00012,10.45594]
[1776990564471,40.26,78399.09,1.0,0.13942,0.00012,10.43692]
[1776990570165,40.26,78392.48,1.0,0.13862,0.00012,10.39569]
[1776990573819,40.26,78392.93,1.0,0.1386,0.00012,10.39156]
[1776990574624,40.26,78392.93,1.0,0.1386,0.00012,10.39156]
[1776990574725,40.26,78393.76,1.0,0.13869,0.00012,10.39636]
[1776990578716,40.25,78395.77,1.0,0.13891,0.00012,10.40784]
[1776990578720,40.25,78395.77,1.0,0.13891,0.00012,10.40784]
[1776990578755,40.25,78395.88,1.0,0.13891,0.00012,10.40824]
[1776990580721,40.25,78395.88,1.0,0.13891,0.00012,10.40798]
[1776990581701,40.25,78396.24,1.0,0.13894,0.00012,10.40967]
[1776990584993,40.25,78397.43,1.0,0.13907,0.00012,10.41618]
[1776990586838,40.25,78400.07,1.0,0.13937,0.00012,10.43177]
[1776990587286,40.25,78402.04,1.0,0.13959,0.00012,10.44352]
[1776990592320,40.24,78404.99,1.0,0.13991,0.00012,10.46013]
[1776990593228,40.24,78404.99,1.0,0.13991,0.00012,10.46013]
[1776990593330,40.24,78408.05,1.0,0.14026,0.00012,10.47854]
[1776990595128,40.24,78408.05,1.0,0.14026,0.00012,10.47823]
[1776990600378,40.23,78406.74,1.0,0.14007,0.00012,10.46835]
[1776990605413,40.23,78409.51,1.0,0.14038,0.00012,10.48434]
[1776990610452,40.23,78410.6,1.0,0.1405,0.00012,10.49061]
[1776990615485,40.23,78421.94,1.0,0.14184,0.00012,10.56015]
[1776990620523,40.23,78422.74,1.0,0.14193,0.00012,10.56495]
[1776990621697,40.23,78422.74,1.0,0.14193,0.00012,10.56495]
[1776990621756,40.23,78422.74,1.0,0.14193,0.00012,10.56495]
[1776990624597,40.23,78426.68,1.0,0.1424,0.00012,10.58894]
[1776990625531,40.23,78426.72,1.0,0.1424,0.00012,10.58912]
[1776990625599,40.23,78426.72,1.0,0.1424,0.00012,10.58912]
[1776990625661,40.23,78426.94,1.0,0.14243,0.00012,10.5904]
[1776990627357,40.23,78426.94,1.0,0.14243,0.00012,10.59033]
[1776990627659,40.23,78426.94,1.0,0.14243,0.00012,10.59033]
[1776990627755,40.23,78426.61,1.0,0.14239,0.00012,10.58823]
[1776990628521,40.23,78426.61,1.0,0.14239,0.00012,10.58823]
[1776990628571,40.23,78426.61,1.0,0.14239,0.00012,10.58823]
[1776990628682,40.23,78427.42,1.0,0.14248,0.00012,10.59311]
[1776990629561,40.23,78427.42,1.0,0.14248,0.00012,10.59311]
[1776990629585,40.23,78427.42,1.0,0.14248,0.00012,10.59303]
[1776990631136,40.23,78426.88,1.0,0.14241,0.00012,10.58964]
[1776990631507,40.23,78426.88,1.0,0.14241,0.00012,10.58964]
[1776990631772,40.23,78427.67,1.0,0.14244,0.00012,10.58831]
[1776990632025,40.23,78427.67,1.0,0.14244,0.00012,10.58831]
[1776990632034,40.23,78427.67,1.0,0.14244,0.00012,10.58831]
[1776990632039,40.23,78427.67,1.0,0.14244,0.00012,10.58831]
[1776990632115,40.23,78427.67,1.0,0.14244,0.00012,10.58831]
[1776990632789,40.23,78427.78,1.0,0.14245,0.00012,10.5889]
[1776990633532,40.23,78427.78,1.0,0.14245,0.00012,10.5889]
[1776990633548,40.23,78427.78,1.0,0.14245,0.00012,10.5889]
[1776990633562,40.23,78427.78,1.0,0.14245,0.00012,10.5889]
[1776990633610,40.23,78427.78,1.0,0.14245,0.00012,10.58881]
[1776990635546,40.23,78427.35,1.0,0.1424,0.00012,10.58609]
[1776990635762,40.23,78425.77,1.0,0.14221,0.00012,10.57633]
[1776990637605,40.22,78425.77,1.0,0.14221,0.00012,10.57625]
[1776990637638,40.22,78426.26,1.0,0.14226,0.00012,10.57917]
[1776990642674,40.22,78430.05,1.0,0.1427,0.00012,10.60182]
[1776990644778,40.22,78430.69,1.0,0.14278,0.00012,10.60561]
[1776990645693,40.22,78429.6,1.0,0.14264,0.00012,10.59867]
[1776990648275,40.22,78428.8,1.0,0.14254,0.00012,10.59352]
[1776990648721,40.22,78427.86,1.0,0.14243,0.00012,10.58764]
[1776990649316,40.22,78427.86,1.0,0.14243,0.00012,10.58764]
[1776990649327,40.22,78427.86,1.0,0.14243,0.00012,10.58764]
[1776990649969,40.22,78427.08,1.0,0.14233,0.00012,10.58274]
[1776990650733,40.22,78427.78,1.0,0.14241,0.00012,10.58691]
[1776990651227,40.22,78427.78,1.0,0.14241,0.00012,10.58691]
[1776990651832,40.22,78427.78,1.0,0.14241,0.00012,10.58691]
[1776990651847,40.22,78432.38,1.0,0.14296,0.00012,10.61497]
[1776990653859,40.22,78429.06,1.0,0.14256,0.00012,10.59434]
[1776990653870,40.22,78429.06,1.0,0.14256,0.00012,10.59434]
[1776990653881,40.22,78429.06,1.0,0.14256,0.00012,10.59434]
[1776990658945,40.22,78429.49,1.0,0.1426,0.00012,10.59642]
[1776990662247,40.22,78425.97,1.0,0.14217,0.00012,10.57456]
[1776990662306,40.22,78425.97,1.0,0.14217,0.00012,10.57456]
[1776990662353,40.22,78425.97,1.0,0.14217,0.00012,10.57456]
[1776990662819,40.22,78426.3,1.0,0.14221,0.00012,10.5765]
[1776990663857,40.21,78439.52,1.0,0.14379,0.00012,10.65739]
[1776990664074,40.21,78439.52,1.0,0.14379,0.00012,10.65739]
[1776990664134,40.21,78439.52,1.0,0.14379,0.00012,10.65739]
[1776990664836,40.21,78439.52,1.0,0.14378,0.00012,10.65725]
[1776990666051,40.21,78441.05,1.0,0.14396,0.00012,10.66643]
[1776990666850,40.21,78442.36,1.0,0.14412,0.00012,10.67425]
[1776990671890,40.21,78442.52,1.0,0.14413,0.00012,10.67496]
[1776990674750,40.21,78440.53,1.0,0.14389,0.00012,10.66275]
[1776990674851,40.21,78439.98,1.0,0.14383,0.00012,10.65938]
[1776990677691,40.21,78440.17,1.0,0.14385,0.00012,10.66055]
[1776990677850,40.21,78440.17,1.0,0.14385,0.00012,10.66055]
[1776990677880,40.21,78440.17,1.0,0.14385,0.00012,10.66055]
[1776990678500,40.21,78439.66,1.0,0.14379,0.00012,10.65741]
[1776990679417,40.21,78437.86,1.0,0.14357,0.00012,10.64638]
[1776990680569,40.21,78437.56,1.0,0.14354,0.00012,10.64457]
[1776990680643,40.21,78437.56,1.0,0.14354,0.00012,10.64457]
[1776990683286,40.21,78436.31,1.0,0.14339,0.00012,10.63697]
[1776990683349,40.21,78436.31,1.0,0.14339,0.00012,10.63697]
[1776990683385,40.21,78428.29,1.0,0.14243,0.00012,10.58776]
[1776990689136,40.21,78433.34,1.0,0.14303,0.00012,10.61869]
[1776990694371,40.21,78431.3,1.0,0.14273,0.00012,10.60042]
[1776990695118,40.21,78425.45,1.0,0.14203,0.00012,10.56441]
[1776990695837,40.21,78425.45,1.0,0.14203,0.00012,10.56441]
[1776990696454,40.21,78425.36,1.0,0.14202,0.00012,10.5638]
[1776990696516,40.21,78425.36,1.0,0.14202,0.00012,10.5638]
[1776990696740,40.21,78425.29,1.0,0.14201,0.00012,10.56332]
[1776990698540,40.21,78425.06,1.0,0.14198,0.00012,10.56187]
[1776990698609,40.21,78425.06,1.0,0.14198,0.00012,10.56187]
[1776990698666,40.21,78425.06,1.0,0.14198,0.00012,10.56187]
[1776990698767,40.21,78420.69,1.0,0.14146,0.00012,10.53508]
[1776990700560,40.21,78415.41,1.0,0.14083,0.00012,10.50277]
[1776990700628,40.21,78415.41,1.0,0.14083,0.00012,10.50277]
[1776990700724,40.21,78416.01,1.0,0.1409,0.00012,10.50648]
[1776990702607,40.21,78420.67,1.0,0.14146,0.00012,10.53502]
[1776990702670,40.21,78420.67,1.0,0.14146,0.00012,10.53502]
[1776990702709,40.21,78422.09,1.0,0.14163,0.00012,10.5437]
[1776990704605,40.21,78422.09,1.0,0.14163,0.00012,10.5437]
[1776990704801,40.21,78420.09,1.0,0.14139,0.00012,10.53142]
[1776990706645,40.21,78420.11,1.0,0.14139,0.00012,10.53153]
[1776990706675,40.21,78420.11,1.0,0.14139,0.00012,10.53153]
[1776990706682,40.21,78419.29,1.0,0.14129,0.00012,10.5265]
[1776990708678,40.21,78419.29,1.0,0.14129,0.00012,10.5265]
[1776990708731,40.21,78419.29,1.0,0.14129,0.00012,10.5265]
[1776990708780,40.21,78418.09,1.0,0.14115,0.00012,10.51914]
[1776990709558,40.21,78418.09,1.0,0.14115,0.00012,10.51914]
[1776990713373,40.21,78416.99,1.0,0.14102,0.00012,10.5124]
[1776990713955,40.21,78416.04,1.0,0.14091,0.00012,10.50659]
[1776990714079,40.21,78416.04,1.0,0.14091,0.00012,10.50659]
[1776990716527,40.21,78416.32,1.0,0.14094,0.00012,10.50831]
[1776990716842,40.21,78416.32,1.0,0.14094,0.00012,10.50831]
[1776990717921,40.21,78417.2,1.0,0.14104,0.00012,10.51369]
[1776990720272,40.21,78415.25,1.0,0.14081,0.00012,10.50176]
[1776990720342,40.21,78415.25,1.0,0.14081,0.00012,10.50176]
[1776990720374,40.21,78415.25,1.0,0.14081,0.00012,10.50176]
[1776990720390,40.21,78415.25,1.0,0.14081,0.00012,10.50176]
[1776990720898,40.21,78415.25,1.0,0.14081,0.00012,10.50176]
[1776990720978,40.21,78410.14,1.0,0.14021,0.00012,10.47052]
[1776990721236,40.21,78410.14,1.0,0.14021,0.00012,10.47052]
[1776990722933,40.21,78410.14,1.0,0.14021,0.00012,10.47052]
[1776990722975,40.21,78405.45,1.0,0.13966,0.00012,10.4419]
[1776990723250,40.21,78406.59,1.0,0.13979,0.00012,10.44896]
[1776990724448,40.21,78406.59,1.0,0.13979,0.00012,10.44896]
[1776990724472,40.21,78404.88,1.0,0.1396,0.00012,10.43869]
[1776990725203,40.21,78404.88,1.0,0.1396,0.00012,10.43869]
[1776990725768,40.21,78404.88,1.0,0.1396,0.00012,10.43869]
[1776990725778,40.21,78395.94,1.0,0.13855,0.00012,10.38419]
[1776990726411,40.21,78395.94,1.0,0.13855,0.00012,10.38419]
[1776990727842,40.21,78392.09,1.0,0.1381,0.00012,10.36063]
[1776990729125,40.21,78391.94,1.0,0.13808,0.00012,10.35967]
[1776990731078,40.21,78389.9,1.0,0.13784,0.00012,10.34719]
[1776990731923,40.21,78388.95,1.0,0.13773,0.00012,10.34141]
[1776990732022,40.21,78388.95,1.0,0.13773,0.00012,10.34141]
[1776990733137,40.21,78393.19,1.0,0.13823,0.00012,10.3673]
[1776990733149,40.21,78393.19,1.0,0.13823,0.00012,10.3673]
[1776990733177,40.21,78393.19,1.0,0.13823,0.00012,10.3673]
[1776990733223,40.21,78393.19,1.0,0.13823,0.00012,10.3673]
[1776990733304,40.21,78393.19,1.0,0.13823,0.00012,10.3673]
[1776990733431,40.21,78393.19,1.0,0.13823,0.00012,10.3673]
[1776990733436,40.21,78390.59,1.0,0.13792,0.00012,10.35143]
[1776990735188,40.21,78390.59,1.0,0.13792,0.00012,10.35145]
[1776990735252,40.21,78390.59,1.0,0.13792,0.00012,10.35145]
[1776990735326,40.21,78391.11,1.0,0.13799,0.00012,10.35464]
[1776990737203,40.21,78394.66,1.0,0.1384,0.00012,10.37631]
[1776990737406,40.21,78394.66,1.0,0.1384,0.00012,10.37631]
[1776990737472,40.21,78394.66,1.0,0.1384,0.00012,10.37631]
[1776990737502,40.21,78394.66,1.0,0.1384,0.00012,10.37631]
[1776990737525,40.21,78395.28,1.0,0.13847,0.00012,10.38009]
[1776990739230,40.21,78395.28,1.0,0.13848,0.00012,10.38032]
[1776990739304,40.21,78395.28,1.0,0.13848,0.00012,10.38032]
[1776990739490,40.21,78400.05,1.0,0.13904,0.00012,10.40966]
[1776990741284,40.21,78400.05,1.0,0.13904,0.00012,10.40984]
[1776990741939,40.22,78399.29,1.0,0.13896,0.00012,10.40539]
[1776990743318,40.22,78399.11,1.0,0.13894,0.00012,10.40447]
[1776990743372,40.22,78399.11,1.0,0.13894,0.00012,10.40447]
[1776990747372,40.22,78397.73,1.0,0.13879,0.00012,10.39676]
[1776990747390,40.22,78397.73,1.0,0.13879,0.00012,10.39676]
[1776990752446,40.22,78397.19,1.0,0.13866,0.00012,10.38696]
[1776990757926,40.22,78396.34,1.0,0.13855,0.00012,10.38156]
[1776990766947,40.21,78401.69,1.0,0.13916,0.00012,10.41346]
[1776990772593,40.21,78397.98,1.0,0.13872,0.00012,10.39009]
[1776990774835,40.21,78398.29,1.0,0.13875,0.00012,10.3919]
[1776990775717,40.21,78399.34,1.0,0.13887,0.00012,10.39822]
[1776990781656,40.21,78402.33,1.0,0.13921,0.00012,10.41569]
[1776990786693,40.21,78406.78,1.0,0.13971,0.00012,10.44215]
[1776990791867,40.2,78409.71,1.0,0.14005,0.00012,10.45935]
[1776990797769,40.2,78416.25,1.0,0.14079,0.00012,10.49782]
[1776990803816,40.19,78415.88,1.0,0.14072,0.00012,10.49417]
[1776990808851,40.19,78414.01,1.0,0.14047,0.00012,10.48162]
[1776990813884,40.19,78413.21,1.0,0.14029,0.00012,10.4696]
[1776990818920,40.18,78412.79,1.0,0.14022,0.00012,10.46605]
[1776990820989,40.18,78413.1,1.0,0.14026,0.00012,10.46775]
[1776990823954,40.18,78400.25,1.0,0.13873,0.00012,10.38852]
[1776990825482,40.18,78400.2,1.0,0.13873,0.00012,10.38813]
[1776990827736,40.18,78399.77,1.0,0.13867,0.00012,10.38532]
[1776990831334,40.18,78397.36,1.0,0.13838,0.00012,10.37023]
[1776990832794,40.18,78397.26,1.0,0.13837,0.00012,10.36954]
[1776990833022,40.18,78396.78,1.0,0.13831,0.00012,10.36653]
[1776990834807,40.18,78395.37,1.0,0.13814,0.00012,10.35784]
[1776990834840,40.18,78395.37,1.0,0.13814,0.00012,10.35784]
[1776990834846,40.18,78395.37,1.0,0.13814,0.00012,10.35784]
[1776990836826,40.18,78395.28,1.0,0.13813,0.00012,10.35716]
[1776990836838,40.18,78395.28,1.0,0.13813,0.00012,10.35716]
[1776990836845,40.18,78395.28,1.0,0.13813,0.00012,10.35716]
[1776990838848,40.18,78394.96,1.0,0.13809,0.00012,10.35508]
[1776990838864,40.18,78394.96,1.0,0.13809,0.00012,10.35508]
[1776990842936,40.18,78394.52,1.0,0.13804,0.00012,10.35215]
[1776990842938,40.18,78394.52,1.0,0.13804,0.00012,10.35215]
[1776990842951,40.18,78394.52,1.0,0.13804,0.00012,10.35215]
[1776990844968,40.18,78394.56,1.0,0.13804,0.00012,10.35227]
[1776990844983,40.18,78394.56,1.0,0.13804,0.00012,10.35227]
[1776990844981,40.18,78394.52,1.0,0.13803,0.00012,10.35196]
[1776990845722,40.18,78394.7,1.0,0.13805,0.00012,10.353]
[1776990847014,40.18,78394.7,1.0,0.13805,0.00012,10.353]
[1776990847019,40.18,78394.7,1.0,0.13805,0.00012,10.353]
[1776990847031,40.18,78394.7,1.0,0.13805,0.00012,10.353]
[1776990849019,40.18,78394.08,1.0,0.13798,0.00012,10.34908]
[1776990849042,40.18,78394.08,1.0,0.13798,0.00012,10.34908]
[1776990849051,40.18,78394.08,1.0,0.13798,0.00012,10.34908]
[1776990853120,40.18,78393.32,1.0,0.13788,0.00012,10.34421]
[1776990853163,40.18,78394.72,1.0,0.13805,0.00012,10.35271]
[1776990857030,40.17,78395.14,1.0,0.13809,0.00012,10.35514]
[1776990859208,40.17,78408.35,1.0,0.13964,0.00012,10.43572]
[1776990864240,40.17,78411.74,1.0,0.14004,0.00012,10.45671]
[1776990869526,40.17,78411.99,1.0,0.14007,0.00012,10.45791]
[1776990875317,40.17,78417.71,1.0,0.14065,0.00012,10.48536]
[1776990880479,40.16,78415.29,1.0,0.14034,0.00012,10.46923]
[1776990886396,40.16,78415.85,1.0,0.14038,0.00012,10.47139]
[1776990891430,40.16,78415.85,1.0,0.14036,0.00012,10.47031]
[1776990896465,40.15,78418.28,1.0,0.14062,0.00012,10.48415]
[1776990901499,40.15,78420.17,1.0,0.14084,0.00012,10.49564]
[1776990906534,40.15,78414.44,1.0,0.14017,0.00012,10.46054]
[1776990912018,40.15,78413.75,1.0,0.14009,0.00012,10.45645]
[1776990917612,40.15,78415.71,1.0,0.14032,0.00012,10.46861]
[1776990922646,40.15,78415.14,1.0,0.14026,0.00012,10.46526]
[1776990926008,40.16,78422.53,1.0,0.14113,0.00012,10.51059]
[1776990926282,40.16,78422.53,1.0,0.14113,0.00012,10.51059]
[1776990928237,40.15,78427.48,1.0,0.14172,0.00012,10.54079]
[1776990928413,40.15,78427.48,1.0,0.14172,0.00012,10.54079]
[1776990928689,40.15,78426.83,1.0,0.14164,0.00012,10.53674]
[1776990930440,40.15,78425.54,1.0,0.14149,0.00012,10.52878]
[1776990930910,40.15,78425.54,1.0,0.14149,0.00012,10.52878]
[1776990932397,40.15,78427.35,1.0,0.14163,0.00012,10.53367]
[1776990933047,40.15,78428.34,1.0,0.14175,0.00012,10.53967]
[1776990934403,40.15,78428.17,1.0,0.14173,0.00012,10.53856]
[1776990934422,40.15,78428.17,1.0,0.14173,0.00012,10.53856]
[1776990936387,40.15,78428.54,1.0,0.14177,0.00012,10.5407]
[1776990936433,40.15,78428.54,1.0,0.14177,0.00012,10.5407]
[1776990940455,40.15,78429.0,1.0,0.14182,0.00012,10.54329]
[1776990940475,40.15,78429.0,1.0,0.14182,0.00012,10.54329]
[1776990945270,40.15,78430.34,1.0,0.14197,0.00012,10.55119]
[1776990946565,40.15,78430.34,1.0,0.14197,0.00012,10.55111]
[1776990946599,40.15,78430.34,1.0,0.14197,0.00012,10.55111]
[1776990946899,40.15,78430.34,1.0,0.14197,0.00012,10.55111]
[1776990946919,40.15,78430.51,1.0,0.14199,0.00012,10.55207]
[1776990948568,40.15,78430.51,1.0,0.14199,0.00012,10.55199]
[1776990948830,40.15,78430.6,1.0,0.142,0.00012,10.55246]
[1776990949795,40.15,78430.6,1.0,0.142,0.00012,10.55246]
[1776990955878,40.15,78433.46,1.0,0.14232,0.00012,10.56921]
[1776990957548,40.15,78432.54,1.0,0.14221,0.00012,10.56342]
[1776990961549,40.15,78432.33,1.0,0.14218,0.00012,10.56167]
[1776990962802,40.15,78432.33,1.0,0.14218,0.00012,10.56156]
[1776990963089,40.15,78433.79,1.0,0.14235,0.00012,10.57039]
[1776990964835,40.14,78433.5,1.0,0.14231,0.00012,10.5685]
[1776990964849,40.14,78433.5,1.0,0.14231,0.00012,10.5685]
[1776990968891,40.14,78433.06,1.0,0.14225,0.00012,10.56527]
[1776990968912,40.14,78433.06,1.0,0.14225,0.00012,10.56527]
[1776990968924,40.14,78433.06,1.0,0.14225,0.00012,10.56527]
[1776990969422,40.14,78432.85,1.0,0.14222,0.00012,10.56385]
[1776990970114,40.14,78432.85,1.0,0.14222,0.00012,10.56385]
[1776990970941,40.14,78432.85,1.0,0.14222,0.00012,10.56372]
[1776990971007,40.14,78432.85,1.0,0.14222,0.00012,10.56372]
[1776990971096,40.14,78434.53,1.0,0.14241,0.00012,10.57388]
[1776990972995,40.14,78434.53,1.0,0.14241,0.00012,10.57374]
[1776990973055,40.14,78434.53,1.0,0.14241,0.00012,10.57374]
[1776990973154,40.14,78433.69,1.0,0.14231,0.00012,10.56843]
[1776990973784,40.14,78433.69,1.0,0.14231,0.00012,10.56843]
[1776990974171,40.14,78433.69,1.0,0.14231,0.00012,10.56843]
[1776990975006,40.14,78433.69,1.0,0.1423,0.00012,10.56826]
[1776990975108,40.14,78431.37,1.0,0.14202,0.00012,10.55388]
[1776990977045,40.14,78431.37,1.0,0.14202,0.00012,10.55373]
[1776990977070,40.14,78431.37,1.0,0.14202,0.00012,10.55373]
[1776990977080,40.14,78431.37,1.0,0.14202,0.00012,10.55373]
[1776990979085,40.14,78431.79,1.0,0.14207,0.00012,10.55604]
[1776990979121,40.14,78431.79,1.0,0.14207,0.00012,10.55604]
[1776990979131,40.14,78431.79,1.0,0.14207,0.00012,10.55604]
[1776990981122,40.14,78432.02,1.0,0.14209,0.00012,10.55719]
[1776990981132,40.14,78432.02,1.0,0.14209,0.00012,10.55719]
[1776990981144,40.14,78432.02,1.0,0.14209,0.00012,10.55719]
[1776990981155,40.14,78432.02,1.0,0.14209,0.00012,10.55719]
[1776990985909,40.14,78432.46,1.0,0.14213,0.00012,10.55929]
[1776990986165,40.14,78432.46,1.0,0.14213,0.00012,10.55929]
[1776990986257,40.14,78444.17,1.0,0.14353,0.00012,10.63103]
[1776990986415,40.14,78444.17,1.0,0.14353,0.00012,10.63103]
[1776990986534,40.14,78444.17,1.0,0.14353,0.00012,10.63103]
[1776990986776,40.14,78444.17,1.0,0.14353,0.00012,10.63103]
[1776990986782,40.14,78444.17,1.0,0.14353,0.00012,10.63103]
[1776990986933,40.14,78444.17,1.0,0.14353,0.00012,10.63103]
[1776990987016,40.14,78444.17,1.0,0.14353,0.00012,10.63103]
[1776990987117,40.13,78443.35,1.0,0.14343,0.00012,10.62587]
[1776990988455,40.13,78443.35,1.0,0.14342,0.00012,10.62566]
[1776990989114,40.13,78439.18,1.0,0.14292,0.00012,10.59985]
[1776990991471,40.13,78439.58,1.0,0.14289,0.00012,10.59585]
[1776990991507,40.13,78439.58,1.0,0.14289,0.00012,10.59585]
[1776990992135,40.13,78443.48,1.0,0.14336,0.00012,10.6196]
[1776990992342,40.13,78443.48,1.0,0.14336,0.00012,10.6196]
[1776990993382,40.13,78443.37,1.0,0.14334,0.00012,10.6187]
[1776990993454,40.13,78443.37,1.0,0.14334,0.00012,10.6187]
[1776990994153,40.13,78443.85,1.0,0.14339,0.00012,10.62144]
[1776990997446,40.13,78445.12,1.0,0.14353,0.00012,10.62861]
[1776990997510,40.13,78445.12,1.0,0.14353,0.00012,10.62861]
[1776990998178,40.13,78447.53,1.0,0.14382,0.00012,10.64321]
[1776990999097,40.13,78447.53,1.0,0.14382,0.00012,10.64321]
[1776990999174,40.13,78447.53,1.0,0.14382,0.00012,10.64321]
[1776990999197,40.13,78444.49,1.0,0.14345,0.00012,10.62431]
[1776990999481,40.13,78444.49,1.0,0.14345,0.00012,10.62431]
[1776990999570,40.13,78444.49,1.0,0.14345,0.00012,10.62431]
[1776991000193,40.13,78444.49,1.0,0.14345,0.00012,10.62409]
[1776991000931,40.13,78444.49,1.0,0.14345,0.00012,10.62409]
[1776991001153,40.13,78444.49,1.0,0.14345,0.00012,10.62409]
[1776991001212,40.13,78439.72,1.0,0.14287,0.00012,10.5946]
[1776991002888,40.12,78439.72,1.0,0.14287,0.00012,10.59443]
[1776991008250,40.12,78449.33,1.0,0.144,0.00012,10.65245]
[1776991009277,40.12,78449.88,1.0,0.14406,0.00012,10.65563]
[1776991011934,40.12,78451.27,1.0,0.14423,0.00012,10.66397]
[1776991012034,40.12,78456.34,1.0,0.14483,0.00012,10.69469]
[1776991015255,40.12,78457.72,1.0,0.14499,0.00012,10.70294]
[1776991015354,40.12,78458.44,1.0,0.14507,0.00012,10.70686]
[1776991021475,40.11,78462.05,1.0,0.14548,0.00012,10.7276]
[1776991027380,40.11,78464.46,1.0,0.14574,0.00012,10.74086]
[1776991032430,40.1,78466.37,1.0,0.14594,0.00012,10.75131]
[1776991033938,40.1,78466.37,1.0,0.14594,0.00012,10.75131]
[1776991039739,40.1,78465.8,1.0,0.14584,0.00012,10.74625]
[1776991040614,40.1,78467.19,1.0,0.146,0.00012,10.75429]
[1776991040682,40.09,78475.53,1.0,0.14701,0.00012,10.80538]
[1776991041734,40.09,78485.0,1.0,0.14817,0.00012,10.86381]
[1776991048541,40.09,78491.06,1.0,0.1489,0.00012,10.9003]
[1776991053577,40.09,78487.11,1.0,0.14833,0.00012,10.86885]
[1776991055074,40.09,78487.11,1.0,0.14833,0.00012,10.86885]
[1776991055142,40.09,78480.03,1.0,0.14745,0.00012,10.82473]
[1776991055995,40.09,78480.03,1.0,0.14745,0.00012,10.82473]
[1776991056084,40.09,78480.34,1.0,0.14748,0.00012,10.82635]
[1776991058697,40.08,78481.19,1.0,0.14757,0.00012,10.83099]
[1776991059443,40.08,78479.0,1.0,0.1473,0.00012,10.81721]
[1776991059626,40.08,78479.0,1.0,0.1473,0.00012,10.81721]
[1776991060437,40.08,78475.07,1.0,0.14682,0.00012,10.79274]
[1776991060590,40.08,78475.07,1.0,0.14682,0.00012,10.79274]
[1776991061134,40.08,78470.96,1.0,0.14631,0.00012,10.7672]
[1776991064512,40.08,78468.93,1.0,0.14605,0.00012,10.75412]
[1776991064524,40.08,78468.93,1.0,0.14605,0.00012,10.75412]
[1776991066661,40.08,78465.14,1.0,0.14558,0.00012,10.73041]
[1776991066723,40.08,78465.14,1.0,0.14558,0.00012,10.73041]
[1776991066756,40.08,78465.14,1.0,0.14558,0.00012,10.73041]
[1776991066785,40.08,78465.14,1.0,0.14558,0.00012,10.73041]
[1776991066887,40.08,78461.65,1.0,0.14516,0.00012,10.70876]
[1776991069689,40.08,78453.51,1.0,0.14416,0.00012,10.65833]
[1776991070523,40.08,78453.51,1.0,0.14416,0.00012,10.65833]
[1776991070611,40.08,78453.51,1.0,0.14416,0.00012,10.65833]
[1776991070698,40.08,78452.46,1.0,0.14403,0.00012,10.65156]
[1776991072638,40.07,78454.78,1.0,0.1443,0.00012,10.66551]
[1776991072704,40.07,78454.78,1.0,0.1443,0.00012,10.66551]
[1776991072792,40.07,78452.56,1.0,0.14403,0.00012,10.65152]
[1776991074078,40.07,78452.56,1.0,0.14403,0.00012,10.65152]
[1776991076206,40.07,78452.2,1.0,0.14398,0.00012,10.64889]
[1776991081695,40.07,78452.66,1.0,0.14402,0.00012,10.65111]
[1776991083968,40.07,78451.19,1.0,0.14384,0.00012,10.64191]
[1776991084748,40.07,78451.3,1.0,0.14385,0.00012,10.64251]
[1776991084844,40.07,78451.3,1.0,0.14385,0.00012,10.64251]
[1776991085297,40.07,78449.37,1.0,0.14361,0.00012,10.63035]
[1776991085872,40.07,78449.37,1.0,0.14361,0.00012,10.63035]
[1776991085890,40.07,78449.37,1.0,0.14361,0.00012,10.63035]
[1776991086007,40.07,78449.37,1.0,0.14361,0.00012,10.63035]
[1776991086050,40.07,78446.56,1.0,0.14327,0.00012,10.61279]
[1776991086984,40.07,78434.1,1.0,0.14177,0.00012,10.53596]
[1776991088268,40.07,78434.1,1.0,0.14177,0.00012,10.53596]
[1776991088966,40.07,78428.84,1.0,0.14114,0.00012,10.50328]
[1776991089025,40.07,78428.84,1.0,0.14114,0.00012,10.50328]
[1776991089033,40.06,78429.92,1.0,0.14126,0.00012,10.50957]
[1776991090407,40.06,78429.92,1.0,0.14125,0.00012,10.50922]
[1776991090805,40.06,78429.92,1.0,0.14125,0.00012,10.50922]
[1776991091249,40.06,78432.77,1.0,0.14159,0.00012,10.52634]
[1776991094602,40.06,78431.51,1.0,0.14143,0.00012,10.51813]
[1776991094616,40.06,78431.51,1.0,0.14143,0.00012,10.51813]
[1776991099899,40.06,78422.23,1.0,0.14031,0.00012,10.46051]
[1776991104934,40.06,78418.52,1.0,0.13985,0.00012,10.43684]
[1776991109970,40.05,78418.57,1.0,0.13983,0.00012,10.43564]
[1776991115004,40.05,78420.9,1.0,0.14003,0.00012,10.44337]
[1776991120049,40.05,78428.25,1.0,0.14089,0.00012,10.48787]
[1776991122941,40.05,78428.84,1.0,0.14095,0.00012,10.49112]
[1776991123484,40.05,78428.84,1.0,0.14095,0.00012,10.49092]
[1776991123553,40.05,78428.84,1.0,0.14095,0.00012,10.49092]
[1776991124078,40.04,78437.05,1.0,0.14192,0.00012,10.54117]
[1776991125099,40.04,78437.05,1.0,0.14192,0.00012,10.54117]
[1776991125290,40.04,78441.15,1.0,0.14241,0.00012,10.56633]
[1776991125528,40.04,78441.15,1.0,0.14241,0.00012,10.56633]
[1776991125553,40.04,78441.15,1.0,0.14241,0.00012,10.56633]
[1776991125585,40.04,78441.15,1.0,0.14241,0.00012,10.56633]
[1776991125740,40.04,78441.15,1.0,0.14241,0.00012,10.56633]
[1776991126090,40.04,78441.15,1.0,0.14241,0.00012,10.56628]
[1776991127564,40.04,78440.32,1.0,0.14231,0.00012,10.5611]
[1776991128366,40.04,78440.32,1.0,0.14231,0.00012,10.5611]
[1776991128105,40.04,78440.3,1.0,0.14231,0.00012,10.56091]
[1776991128423,40.04,78440.3,1.0,0.14231,0.00012,10.56091]
[1776991129575,40.04,78441.26,1.0,0.14242,0.00012,10.56675]
[1776991130118,40.04,78440.98,1.0,0.14239,0.00012,10.56496]
[1776991130878,40.04,78440.98,1.0,0.14239,0.00012,10.56496]
[1776991131626,40.04,78441.81,1.0,0.14249,0.00012,10.56999]
[1776991131723,40.04,78441.81,1.0,0.14249,0.00012,10.56999]
[1776991132135,40.04,78441.66,1.0,0.14247,0.00012,10.56899]
[1776991132521,40.04,78441.66,1.0,0.14247,0.00012,10.56899]
[1776991133641,40.04,78441.66,1.0,0.14246,0.00012,10.56891]
[1776991134147,40.04,78441.49,1.0,0.14244,0.00012,10.56779]
[1776991135293,40.04,78441.49,1.0,0.14244,0.00012,10.56779]
[1776991135304,40.04,78441.49,1.0,0.14244,0.00012,10.56779]
[1776991135632,40.04,78441.23,1.0,0.14241,0.00012,10.56611]
[1776991136475,40.04,78441.23,1.0,0.14241,0.00012,10.56603]
[1776991140317,40.04,78441.29,1.0,0.14241,0.00012,10.56615]
[1776991141756,40.04,78438.96,1.0,0.14213,0.00012,10.55166]
[1776991142311,40.04,78438.96,1.0,0.14213,0.00012,10.55159]
[1776991143785,40.04,78438.96,1.0,0.14213,0.00012,10.55153]
[1776991143804,40.04,78438.96,1.0,0.14213,0.00012,10.55153]
[1776991144226,40.04,78438.96,1.0,0.14213,0.00012,10.55153]
[1776991144251,40.04,78443.48,1.0,0.14267,0.00012,10.57926]
[1776991149255,40.04,78446.16,1.0,0.14298,0.00012,10.5952]
[1776991154290,40.04,78448.72,1.0,0.14327,0.00012,10.61036]
[1776991156725,40.04,78446.91,1.0,0.14305,0.00012,10.59898]
[1776991157980,40.04,78446.25,1.0,0.14297,0.00012,10.59482]
[1776991158318,40.03,78446.11,1.0,0.14295,0.00012,10.59386]
[1776991160035,40.03,78446.25,1.0,0.14296,0.00012,10.59463]
[1776991160047,40.03,78446.25,1.0,0.14296,0.00012,10.59463]
[1776991162072,40.03,78446.26,1.0,0.14296,0.00012,10.59452]
[1776991162075,40.03,78446.26,1.0,0.14296,0.00012,10.59452]
[1776991162086,40.03,78446.26,1.0,0.14296,0.00012,10.59452]
[1776991164104,40.03,78446.83,1.0,0.14303,0.00012,10.59785]
[1776991164134,40.03,78446.83,1.0,0.14303,0.00012,10.59785]
[1776991164139,40.03,78446.83,1.0,0.14303,0.00012,10.59785]
[1776991166163,40.03,78447.24,1.0,0.14307,0.00012,10.6002]
[1776991166180,40.03,78447.24,1.0,0.14307,0.00012,10.6002]
[1776991166188,40.03,78447.24,1.0,0.14307,0.00012,10.6002]
[1776991167265,40.03,78447.7,1.0,0.14313,0.00012,10.60294]
[1776991168208,40.03,78447.7,1.0,0.14313,0.00012,10.60286]
[1776991168265,40.03,78447.7,1.0,0.14313,0.00012,10.60286]
[1776991168389,40.03,78447.09,1.0,0.14305,0.00012,10.59902]
[1776991170271,40.03,78447.55,1.0,0.1431,0.00012,10.60177]
[1776991170285,40.03,78447.73,1.0,0.14312,0.00012,10.60279]
[1776991171354,40.03,78447.73,1.0,0.14312,0.00012,10.60279]
[1776991172313,40.03,78447.73,1.0,0.14306,0.00012,10.59662]
[1776991172419,40.03,78447.74,1.0,0.14306,0.00012,10.5966]
[1776991176407,40.03,78445.03,1.0,0.14272,0.00012,10.57951]
[1776991176422,40.03,78445.03,1.0,0.14272,0.00012,10.57951]
[1776991176434,40.03,78445.03,1.0,0.14272,0.00012,10.57951]
[1776991181480,40.02,78446.65,1.0,0.14288,0.00012,10.58787]
[1776991182539,40.02,78444.27,1.0,0.14259,0.00012,10.57296]
[1776991182547,40.02,78444.27,1.0,0.14259,0.00012,10.57296]
[1776991182562,40.02,78444.27,1.0,0.14259,0.00012,10.57296]
[1776991183429,40.02,78444.27,1.0,0.14259,0.00012,10.57296]
[1776991184303,40.02,78443.4,1.0,0.14248,0.00012,10.56737]
[1776991184576,40.02,78443.74,1.0,0.14252,0.00012,10.56924]
[1776991184656,40.02,78443.74,1.0,0.14252,0.00012,10.56924]
[1776991185179,40.02,78443.74,1.0,0.14252,0.00012,10.56924]
[1776991185280,40.02,78443.74,1.0,0.14252,0.00012,10.56901]
[1776991186580,40.02,78443.74,1.0,0.14252,0.00012,10.56901]
[1776991186664,40.02,78443.74,1.0,0.14252,0.00012,10.56901]
[1776991186673,40.02,78444.52,1.0,0.14261,0.00012,10.57359]
[1776991188618,40.02,78444.52,1.0,0.1426,0.00012,10.57337]
[1776991189481,40.02,78445.11,1.0,0.14266,0.00012,10.57656]
[1776991190665,40.02,78446.41,1.0,0.14282,0.00012,10.58435]
[1776991190683,40.02,78446.41,1.0,0.14282,0.00012,10.58435]
[1776991190695,40.02,78446.41,1.0,0.14282,0.00012,10.58435]
[1776991192622,40.02,78445.07,1.0,0.14265,0.00012,10.57567]
[1776991196567,40.01,78447.2,1.0,0.14289,0.00012,10.58795]
[1776991198781,40.01,78447.48,1.0,0.14291,0.00012,10.58926]
[1776991198794,40.01,78447.48,1.0,0.14291,0.00012,10.58926]
[1776991200812,40.01,78447.83,1.0,0.14295,0.00012,10.59121]
[1776991200833,40.01,78447.83,1.0,0.14295,0.00012,10.59121]
[1776991200843,40.01,78447.83,1.0,0.14295,0.00012,10.59121]
[1776991202840,40.01,78449.18,1.0,0.1431,0.00012,10.59891]
[1776991202856,40.01,78449.18,1.0,0.1431,0.00012,10.59891]
[1776991202867,40.01,78449.18,1.0,0.1431,0.00012,10.59891]
[1776991206847,40.01,78449.09,1.0,0.14307,0.00012,10.59756]
[1776991206860,40.01,78449.09,1.0,0.14307,0.00012,10.59756]
[1776991206885,40.01,78449.09,1.0,0.14307,0.00012,10.59756]
[1776991206890,40.01,78449.09,1.0,0.14307,0.00012,10.59756]
[1776991206944,40.01,78449.09,1.0,0.14307,0.00012,10.59756]
[1776991207005,40.01,78449.09,1.0,0.14307,0.00012,10.59756]
[1776991207031,40.01,78446.6,1.0,0.14277,0.00012,10.58204]
[1776991208949,40.01,78443.14,1.0,0.14235,0.00012,10.56058]
[1776991209414,40.01,78439.44,1.0,0.1419,0.00012,10.53768]
[1776991210976,40.0,78439.53,1.0,0.14191,0.00012,10.53789]
[1776991210989,40.0,78439.53,1.0,0.14191,0.00012,10.53789]
[1776991211232,40.0,78439.53,1.0,0.14191,0.00012,10.53789]
[1776991213015,40.0,78440.26,1.0,0.14199,0.00012,10.54203]
[1776991213071,40.0,78440.26,1.0,0.14199,0.00012,10.54203]
[1776991213109,40.0,78439.37,1.0,0.14187,0.00012,10.53587]
[1776991215047,40.0,78439.37,1.0,0.14187,0.00012,10.53587]
[1776991215100,40.0,78439.37,1.0,0.14187,0.00012,10.53587]
[1776991215148,40.0,78440.57,1.0,0.142,0.00012,10.54257]
[1776991217092,40.0,78440.57,1.0,0.142,0.00012,10.54257]
[1776991217562,40.0,78440.57,1.0,0.142,0.00012,10.54257]
[1776991217193,40.0,78440.64,1.0,0.14199,0.00012,10.54231]
[1776991220684,39.99,78435.22,1.0,0.14133,0.00012,10.50827]
[1776991225797,39.99,78433.66,1.0,0.14111,0.00012,10.49669]
[1776991230825,39.98,78436.78,1.0,0.14145,0.00012,10.51447]
[1776991231627,39.98,78436.78,1.0,0.14145,0.00012,10.51447]
[1776991236868,39.98,78435.71,1.0,0.14122,0.00012,10.50006]
[1776991241907,39.97,78433.85,1.0,0.14098,0.00012,10.48745]
[1776991244232,39.97,78429.55,1.0,0.14046,0.00012,10.46077]
[1776991249247,39.97,78427.96,1.0,0.14025,0.00012,10.45005]
[1776991249560,39.97,78427.96,1.0,0.14025,0.00012,10.45005]
[1776991249604,39.97,78427.96,1.0,0.14025,0.00012,10.45005]
[1776991249958,39.97,78427.07,1.0,0.14014,0.00012,10.44411]
[1776991251583,39.97,78427.07,1.0,0.14014,0.00012,10.44411]
[1776991251627,39.97,78426.31,1.0,0.14004,0.00012,10.43921]
[1776991252556,39.97,78426.31,1.0,0.14004,0.00012,10.43921]
[1776991251972,39.97,78426.43,1.0,0.14005,0.00012,10.43972]
[1776991253614,39.97,78426.43,1.0,0.14005,0.00012,10.43972]
[1776991254327,39.97,78421.79,1.0,0.13949,0.00012,10.41076]
[1776991259104,39.96,78420.34,1.0,0.13931,0.00012,10.40109]
[1776991259110,39.96,78420.34,1.0,0.13931,0.00012,10.40109]
[1776991259170,39.96,78420.34,1.0,0.13931,0.00012,10.40109]
[1776991259267,39.96,78420.34,1.0,0.13931,0.00012,10.40109]
[1776991259315,39.96,78419.37,1.0,0.13919,0.00012,10.39495]
[1776991259725,39.96,78419.37,1.0,0.13919,0.00012,10.39495]
[1776991259788,39.96,78419.37,1.0,0.13919,0.00012,10.39495]
[1776991260469,39.96,78418.77,1.0,0.13911,0.00012,10.39109]
[1776991261740,39.96,78418.77,1.0,0.13911,0.00012,10.39092]
[1776991261781,39.96,78418.77,1.0,0.13911,0.00012,10.39092]
[1776991262043,39.96,78418.78,1.0,0.13911,0.00012,10.39082]
[1776991263798,39.96,78418.29,1.0,0.13905,0.00012,10.38764]
[1776991263849,39.96,78418.29,1.0,0.13905,0.00012,10.38764]
[1776991264057,39.96,78418.29,1.0,0.13904,0.00012,10.38747]
[1776991265798,39.96,78418.16,1.0,0.13903,0.00012,10.38651]
[1776991266222,39.96,78418.08,1.0,0.13901,0.00012,10.38585]
[1776991267808,39.96,78418.18,1.0,0.13902,0.00012,10.3863]
[1776991267840,39.96,78418.18,1.0,0.13902,0.00012,10.3863]
[1776991267856,39.96,78418.18,1.0,0.13902,0.00012,10.3863]
[1776991272565,39.96,78410.45,1.0,0.13809,0.00012,10.338]
[1776991277589,39.95,78410.27,1.0,0.13806,0.00012,10.33649]
[1776991282616,39.95,78409.99,1.0,0.13802,0.00012,10.33432]
[1776991284044,39.95,78410.14,1.0,0.13804,0.00012,10.33507]
[1776991284101,39.95,78410.14,1.0,0.13804,0.00012,10.33507]
[1776991284199,39.95,78410.14,1.0,0.13804,0.00012,10.33499]
[1776991286060,39.95,78411.25,1.0,0.13816,0.00012,10.34172]
[1776991286129,39.95,78411.25,1.0,0.13816,0.00012,10.34172]
[1776991286231,39.95,78415.13,1.0,0.13862,0.00012,10.36546]
[1776991287804,39.95,78415.13,1.0,0.13862,0.00012,10.36536]
[1776991288104,39.95,78415.13,1.0,0.13862,0.00012,10.36536]
[1776991288166,39.95,78415.13,1.0,0.13862,0.00012,10.36536]
[1776991288220,39.95,78415.13,1.0,0.13862,0.00012,10.36536]
[1776991288282,39.95,78415.13,1.0,0.13862,0.00012,10.36536]
[1776991288322,39.95,78418.66,1.0,0.13903,0.00012,10.38692]
[1776991289527,39.95,78418.66,1.0,0.13903,0.00012,10.38692]
[1776991290143,39.95,78420.43,1.0,0.13924,0.00012,10.39766]
[1776991290202,39.95,78420.43,1.0,0.13924,0.00012,10.39766]
[1776991290242,39.95,78420.43,1.0,0.13924,0.00012,10.3975]
[1776991292156,39.95,78421.41,1.0,0.13928,0.00012,10.39725]
[1776991292211,39.95,78421.41,1.0,0.13928,0.00012,10.39725]
[1776991292552,39.95,78423.05,1.0,0.13947,0.00012,10.40715]
[1776991294208,39.95,78421.62,1.0,0.1393,0.00012,10.39817]
[1776991294541,39.95,78422.69,1.0,0.13942,0.00012,10.40456]
[1776991299578,39.95,78422.99,1.0,0.13944,0.00012,10.40563]
[1776991300314,39.94,78423.18,1.0,0.13946,0.00012,10.4066]
[1776991300326,39.94,78423.18,1.0,0.13946,0.00012,10.4066]
[1776991300341,39.94,78423.18,1.0,0.13946,0.00012,10.4066]
[1776991302214,39.94,78423.18,1.0,0.13945,0.00012,10.40621]
[1776991302320,39.94,78423.18,1.0,0.13945,0.00012,10.40621]
[1776991302557,39.94,78421.85,1.0,0.13929,0.00012,10.39783]
[1776991307561,39.94,78421.5,1.0,0.13924,0.00012,10.39493]
[1776991308169,39.94,78421.42,1.0,0.13922,0.00012,10.39426]
[1776991308416,39.94,78421.42,1.0,0.13922,0.00012,10.39426]
[1776991308470,39.94,78421.42,1.0,0.13922,0.00012,10.39426]
[1776991308518,39.94,78420.93,1.0,0.13916,0.00012,10.39106]
[1776991310443,39.94,78420.93,1.0,0.13916,0.00012,10.39088]
[1776991310528,39.94,78420.93,1.0,0.13916,0.00012,10.39088]
[1776991310630,39.94,78421.27,1.0,0.1392,0.00012,10.3928]
[1776991312483,39.94,78421.27,1.0,0.13919,0.00012,10.39262]
[1776991312543,39.94,78421.27,1.0,0.13919,0.00012,10.39262]
[1776991312612,39.94,78421.08,1.0,0.13917,0.00012,10.39128]
[1776991314515,39.94,78421.24,1.0,0.13918,0.00012,10.39209]
[1776991314675,39.94,78420.84,1.0,0.13913,0.00012,10.38945]
[1776991318574,39.93,78420.96,1.0,0.13914,0.00012,10.38967]
[1776991318593,39.93,78420.96,1.0,0.13914,0.00012,10.38967]
[1776991318611,39.93,78420.96,1.0,0.13914,0.00012,10.38967]
[1776991322056,39.93,78416.89,1.0,0.13864,0.00012,10.36395]
[1776991322681,39.93,78416.89,1.0,0.13864,0.00012,10.36395]
[1776991322660,39.93,78406.39,1.0,0.1374,0.00012,10.29927]
[1776991323610,39.93,78398.53,1.0,0.13648,0.00012,10.25088]
[1776991324791,39.93,78398.53,1.0,0.13648,0.00012,10.25082]
[1776991324877,39.93,78398.53,1.0,0.13648,0.00012,10.25082]
[1776991325059,39.93,78398.53,1.0,0.13648,0.00012,10.25082]
[1776991325490,39.93,78397.71,1.0,0.13638,0.00012,10.2458]
[1776991325869,39.93,78397.71,1.0,0.13638,0.00012,10.2458]
[1776991326496,39.93,78397.62,1.0,0.13637,0.00012,10.24527]
[1776991327240,39.93,78397.62,1.0,0.13637,0.00012,10.24527]
[1776991327297,39.93,78397.62,1.0,0.13637,0.00012,10.24527]
[1776991327504,39.93,78397.87,1.0,0.1364,0.00012,10.24683]
[1776991328892,39.93,78398.35,1.0,0.13646,0.00012,10.24981]
[1776991328946,39.93,78398.35,1.0,0.13646,0.00012,10.24981]
[1776991329517,39.93,78398.79,1.0,0.13651,0.00012,10.25253]
[1776991330830,39.93,78398.56,1.0,0.13648,0.00012,10.25114]
[1776991330908,39.93,78398.56,1.0,0.13648,0.00012,10.25114]
[1776991331531,39.93,78398.77,1.0,0.13651,0.00012,10.25246]
[1776991332856,39.93,78398.73,1.0,0.1365,0.00012,10.25224]
[1776991332924,39.93,78398.73,1.0,0.1365,0.00012,10.25224]
[1776991333680,39.93,78394.58,1.0,0.13602,0.00012,10.22682]
[1776991333964,39.93,78394.58,1.0,0.13602,0.00012,10.22682]
[1776991333977,39.93,78394.58,1.0,0.13602,0.00012,10.22682]
[1776991334625,39.93,78392.57,1.0,0.13579,0.00012,10.21455]
[1776991334862,39.93,78392.57,1.0,0.13579,0.00012,10.21455]
[1776991334898,39.93,78392.57,1.0,0.13579,0.00012,10.21455]
[1776991334926,39.93,78392.57,1.0,0.13579,0.00012,10.21455]
[1776991335555,39.93,78392.57,1.0,0.13579,0.00012,10.21455]
[1776991335568,39.93,78392.57,1.0,0.13579,0.00012,10.21455]
[1776991335623,39.93,78392.57,1.0,0.13579,0.00012,10.21455]
[1776991335627,39.93,78391.66,1.0,0.13568,0.00012,10.20903]
[1776991336156,39.93,78391.66,1.0,0.13568,0.00012,10.20903]
[1776991336567,39.93,78391.18,1.0,0.13563,0.00012,10.20616]
[1776991336880,39.93,78391.18,1.0,0.13563,0.00012,10.20616]
[1776991336958,39.93,78391.18,1.0,0.13563,0.00012,10.20616]
[1776991337575,39.93,78383.07,1.0,0.13469,0.00012,10.15654]
[1776991338919,39.93,78378.2,1.0,0.13413,0.00012,10.12687]
[1776991339591,39.93,78379.42,1.0,0.13427,0.00012,10.13454]
[1776991341602,39.93,78388.05,1.0,0.13528,0.00012,10.18774]
[1776991342710,39.93,78388.05,1.0,0.13528,0.00012,10.18774]
[1776991343616,39.94,78389.76,1.0,0.13548,0.00012,10.19846]
[1776991348651,39.94,78401.63,1.0,0.13688,0.00012,10.27177]
[1776991353688,39.94,78403.31,1.0,0.13701,0.00012,10.27608]
[1776991358723,39.94,78404.76,1.0,0.13718,0.00012,10.2851]
[1776991363896,39.94,78397.68,1.0,0.13636,0.00012,10.24183]
[1776991365265,39.94,78397.68,1.0,0.13636,0.00012,10.24183]
[1776991365348,39.94,78396.12,1.0,0.13618,0.00012,10.23239]
[1776991370818,39.94,78395.81,1.0,0.13615,0.00012,10.23096]
[1776991373658,39.94,78395.46,1.0,0.13611,0.00012,10.22892]
[1776991374799,39.94,78388.53,1.0,0.13531,0.00012,10.18677]
[1776991375492,39.94,78388.53,1.0,0.13531,0.00012,10.18677]
[1776991375570,39.94,78388.53,1.0,0.13531,0.00012,10.18677]
[1776991375634,39.94,78388.53,1.0,0.13531,0.00012,10.18677]
[1776991375696,39.94,78383.46,1.0,0.13472,0.00012,10.15588]
[1776991376119,39.94,78383.46,1.0,0.13472,0.00012,10.15588]
[1776991376554,39.94,78383.46,1.0,0.13472,0.00012,10.15588]
[1776991376968,39.94,78382.57,1.0,0.13463,0.00012,10.15064]
[1776991377040,39.94,78373.76,1.0,0.13361,0.00012,10.09695]
[1776991378245,39.94,78373.76,1.0,0.13361,0.00012,10.09695]
[1776991378261,39.94,78373.76,1.0,0.13361,0.00012,10.09695]
[1776991378309,39.94,78373.76,1.0,0.13361,0.00012,10.09695]
[1776991378669,39.94,78373.76,1.0,0.13361,0.00012,10.09695]
[1776991378741,39.94,78372.36,1.0,0.13346,0.00012,10.08869]
[1776991379263,39.94,78372.36,1.0,0.13346,0.00012,10.08869]
[1776991379573,39.94,78372.36,1.0,0.13346,0.00012,10.08869]
[1776991379598,39.94,78372.36,1.0,0.13346,0.00012,10.08869]
[1776991379605,39.95,78371.95,1.0,0.13342,0.00012,10.0865]
[1776991380080,39.95,78371.95,1.0,0.13342,0.00012,10.0865]
[1776991381612,39.95,78372.19,1.0,0.13345,0.00012,10.08829]
[1776991381689,39.95,78372.01,1.0,0.13343,0.00012,10.0875]
[1776991385049,39.95,78371.85,1.0,0.13343,0.00012,10.08749]
[1776991390070,39.95,78372.81,1.0,0.13355,0.00012,10.09377]
[1776991393739,39.95,78375.03,1.0,0.13381,0.00012,10.10761]
[1776991393778,39.95,78375.17,1.0,0.13383,0.00012,10.10854]
[1776991394536,39.95,78375.17,1.0,0.13383,0.00012,10.10854]
[1776991394542,39.95,78375.17,1.0,0.13383,0.00012,10.10854]
[1776991394644,39.95,78375.44,1.0,0.13386,0.00012,10.11026]
[1776991399005,39.96,78383.88,1.0,0.13486,0.00012,10.1628]
[1776991404178,39.96,78384.58,1.0,0.13496,0.00012,10.16827]
[1776991405272,39.96,78384.58,1.0,0.13496,0.00012,10.16827]
[1776991411666,39.96,78385.32,1.0,0.13505,0.00012,10.17284]
[1776991412036,39.96,78386.24,1.0,0.13509,0.00012,10.17231]
[1776991412125,39.96,78386.24,1.0,0.13509,0.00012,10.17231]
[1776991419147,39.96,78380.39,1.0,0.1344,0.00012,10.13587]
[1776991422931,39.96,78376.23,1.0,0.13391,0.00012,10.1102]
[1776991423176,39.96,78383.91,1.0,0.1348,0.00012,10.15706]
[1776991424820,39.96,78386.54,1.0,0.13511,0.00012,10.17323]
[1776991425505,39.96,78386.54,1.0,0.13511,0.00012,10.17323]
[1776991425813,39.96,78384.95,1.0,0.13492,0.00012,10.1636]
[1776991426196,39.96,78384.95,1.0,0.13492,0.00012,10.16371]
[1776991431631,39.96,78383.68,1.0,0.13479,0.00012,10.15641]
[1776991437273,39.96,78383.71,1.0,0.13477,0.00012,10.15568]
[1776991442308,39.95,78382.0,1.0,0.13456,0.00012,10.14456]
[1776991449358,39.95,78381.16,1.0,0.13445,0.00012,10.13851]
[1776991454532,39.95,78379.15,1.0,0.1342,0.00012,10.12557]
[1776991455640,39.95,78379.15,1.0,0.1342,0.00012,10.12557]
[1776991456742,39.95,78379.15,1.0,0.1342,0.00012,10.12545]
[1776991457772,39.95,78377.15,1.0,0.13396,0.00012,10.11296]
[1776991458787,39.95,78377.15,1.0,0.13396,0.00012,10.11296]
[1776991458806,39.95,78377.15,1.0,0.13396,0.00012,10.11296]
[1776991462853,39.95,78374.1,1.0,0.1336,0.00012,10.09375]
[1776991462872,39.95,78374.1,1.0,0.1336,0.00012,10.09375]
[1776991462890,39.95,78374.1,1.0,0.1336,0.00012,10.09375]
[1776991466920,39.94,78370.78,1.0,0.13321,0.00012,10.07312]
[1776991466926,39.94,78370.78,1.0,0.13321,0.00012,10.07312]
[1776991466971,39.94,78370.78,1.0,0.13321,0.00012,10.07312]
[1776991466978,39.94,78370.78,1.0,0.13321,0.00012,10.07312]
[1776991468946,39.94,78370.84,1.0,0.13322,0.00012,10.07335]
[1776991468989,39.94,78370.84,1.0,0.13322,0.00012,10.07335]
[1776991469005,39.94,78370.84,1.0,0.13322,0.00012,10.07335]
[1776991469037,39.94,78370.84,1.0,0.13322,0.00012,10.07335]
[1776991469092,39.94,78370.84,1.0,0.13322,0.00012,10.07335]
[1776991469144,39.94,78370.84,1.0,0.13322,0.00012,10.07335]
[1776991469734,39.94,78362.24,1.0,0.13223,0.00011,10.02073]
[1776991471011,39.94,78360.94,1.0,0.13208,0.00011,10.01272]
[1776991471029,39.94,78360.94,1.0,0.13208,0.00011,10.01272]
[1776991471033,39.94,78360.94,1.0,0.13208,0.00011,10.01272]
[1776991471515,39.94,78360.94,1.0,0.13201,0.00011,10.00665]
[1776991473039,39.94,78359.84,1.0,0.13189,0.00011,9.99995]
[1776991473123,39.94,78359.84,1.0,0.13189,0.00011,9.99995]
[1776991473710,39.94,78359.84,1.0,0.13189,0.00011,9.99995]
[1776991473745,39.94,78365.98,1.0,0.13259,0.00011,10.03747]
[1776991475056,39.94,78367.62,1.0,0.13278,0.00011,10.04751]
[1776991475542,39.94,78367.62,1.0,0.13278,0.00011,10.04748]
[1776991479108,39.94,78367.52,1.0,0.13275,0.00011,10.04606]
[1776991479143,39.94,78367.52,1.0,0.13275,0.00011,10.04606]
[1776991479162,39.94,78367.52,1.0,0.13275,0.00011,10.04606]
[1776991479921,39.94,78366.2,1.0,0.1326,0.00011,10.03772]
[1776991482678,39.94,78366.5,1.0,0.13262,0.00011,10.03902]
[1776991487683,39.94,78367.18,1.0,0.13267,0.00011,10.04187]
[1776991492685,39.93,78367.87,1.0,0.13273,0.00011,10.04475]
[1776991497703,39.93,78368.55,1.0,0.13278,0.00011,10.04757]
[1776991502813,39.92,78368.68,1.0,0.13277,0.00011,10.04703]
[1776991507842,39.92,78369.17,1.0,0.1328,0.00011,10.04868]
[1776991512889,39.91,78369.0,1.0,0.13275,0.00011,10.04603]
[1776991517894,39.91,78370.14,1.0,0.13285,0.00011,10.05166]
[1776991523426,39.91,78370.06,1.0,0.13283,0.00011,10.05028]
[1776991527700,39.9,78369.32,1.0,0.13272,0.00011,10.04467]
[1776991528531,39.9,78370.26,1.0,0.13282,0.00011,10.05016]
[1776991530012,39.9,78370.12,1.0,0.1328,0.00011,10.04876]
[1776991534223,39.9,78370.11,1.0,0.1328,0.00011,10.0487]
[1776991534359,39.9,78370.11,1.0,0.1328,0.00011,10.0487]
[1776991534415,39.9,78370.11,1.0,0.1328,0.00011,10.0487]
[1776991536099,39.9,78381.16,1.0,0.13398,0.00012,10.10881]
[1776991542006,39.89,78376.85,1.0,0.13347,0.00012,10.08191]
[1776991545175,39.89,78381.15,1.0,0.13396,0.00012,10.10806]
[1776991545505,39.89,78381.15,1.0,0.13396,0.00012,10.10806]
[1776991546279,39.89,78381.7,1.0,0.13402,0.00012,10.1112]
[1776991547717,39.89,78388.95,1.0,0.13486,0.00012,10.15552]
[1776991547778,39.89,78392.32,1.0,0.13525,0.00012,10.17601]
[1776991548285,39.89,78392.32,1.0,0.13525,0.00012,10.17601]
[1776991548379,39.89,78392.32,1.0,0.13525,0.00012,10.17601]
[1776991548406,39.89,78401.06,1.0,0.13627,0.00012,10.22965]
[1776991549535,39.89,78401.06,1.0,0.13627,0.00012,10.22965]
[1776991549593,39.89,78401.06,1.0,0.13627,0.00012,10.22965]
[1776991549647,39.89,78413.38,1.0,0.13771,0.00012,10.30513]
[1776991552862,39.89,78413.73,1.0,0.13775,0.00012,10.30716]
[1776991552872,39.89,78415.53,1.0,0.13796,0.00012,10.31798]
[1776991558470,39.89,78415.31,1.0,0.13792,0.00012,10.3159]
[1776991558479,39.89,78415.31,1.0,0.13792,0.00012,10.3159]
[1776991558616,39.89,78415.31,1.0,0.13792,0.00012,10.3159]
[1776991558652,39.89,78415.01,1.0,0.13788,0.00012,10.31391]
[1776991560467,39.89,78415.01,1.0,0.13788,0.00012,10.31376]
[1776991560887,39.89,78418.58,1.0,0.1383,0.00012,10.33558]
[1776991562462,39.89,78418.11,1.0,0.13824,0.00012,10.33251]
[1776991562482,39.89,78418.11,1.0,0.13824,0.00012,10.33251]
[1776991562542,39.89,78418.11,1.0,0.13824,0.00012,10.33251]
[1776991562641,39.89,78421.71,1.0,0.13866,0.00012,10.35448]
[1776991564136,39.88,78421.71,1.0,0.13865,0.00012,10.35428]
[1776991564402,39.88,78421.71,1.0,0.13865,0.00012,10.35428]
[1776991564486,39.88,78421.71,1.0,0.13865,0.00012,10.35428]
[1776991564634,39.88,78421.71,1.0,0.13865,0.00012,10.35428]
[1776991564662,39.88,78421.71,1.0,0.13865,0.00012,10.35428]
[1776991564753,39.88,78426.15,1.0,0.13918,0.00012,10.38137]
[1776991566635,39.88,78434.3,1.0,0.14014,0.00012,10.43104]
[1776991571676,39.88,78433.91,1.0,0.14006,0.00012,10.42739]
[1776991578263,39.87,78432.61,1.0,0.13986,0.00012,10.41691]
[1776991579474,39.87,78432.61,1.0,0.13986,0.00012,10.41691]
[1776991582291,39.87,78441.22,1.0,0.14086,0.00012,10.46865]
[1776991583244,39.87,78441.22,1.0,0.14086,0.00012,10.46865]
[1776991583297,39.86,78440.79,1.0,0.1408,0.00012,10.46561]
[1776991585870,39.86,78440.49,1.0,0.14076,0.00012,10.46338]
[1776991585971,39.86,78439.05,1.0,0.14058,0.00012,10.45412]
[1776991591364,39.86,78432.99,1.0,0.13976,0.00012,10.40926]
[1776991596394,39.86,78440.35,1.0,0.14063,0.00012,10.45409]
[1776991597251,39.86,78440.35,1.0,0.14063,0.00012,10.45409]
[1776991597400,39.86,78441.04,1.0,0.14071,0.00012,10.45822]
[1776991602434,39.85,78444.12,1.0,0.14107,0.00012,10.4766]
[1776991606684,39.85,78445.06,1.0,0.14117,0.00012,10.48201]
[1776991606740,39.85,78443.05,1.0,0.14093,0.00012,10.46949]
[1776991607486,39.85,78443.05,1.0,0.14093,0.00012,10.46949]
[1776991607536,39.85,78443.34,1.0,0.14096,0.00012,10.47119]
[1776991610725,39.85,78442.47,1.0,0.14085,0.00012,10.46564]
[1776991610779,39.85,78439.26,1.0,0.14047,0.00012,10.44574]
[1776991616534,39.85,78438.37,1.0,0.14035,0.00012,10.43979]
[1776991621572,39.85,78438.3,1.0,0.14034,0.00012,10.43897]
[1776991622763,39.85,78438.3,1.0,0.14034,0.00012,10.43897]
[1776991628758,39.84,78438.89,1.0,0.14038,0.00012,10.44104]
[1776991634661,39.84,78433.05,1.0,0.13964,0.00012,10.40322]
[1776991636217,39.84,78433.31,1.0,0.13967,0.00012,10.40454]
[1776991640995,39.83,78434.35,1.0,0.13977,0.00012,10.40982]
[1776991641709,39.83,78436.11,1.0,0.13997,0.00012,10.42039]
[1776991645660,39.83,78435.7,1.0,0.1399,0.00012,10.41662]
[1776991645770,39.83,78435.7,1.0,0.1399,0.00012,10.41662]
[1776991647108,39.83,78435.35,1.0,0.13985,0.00012,10.41383]
[1776991652788,39.82,78433.62,1.0,0.13954,0.00012,10.3951]
[1776991655354,39.82,78433.83,1.0,0.13955,0.00012,10.39575]
[1776991655383,39.82,78433.83,1.0,0.13955,0.00012,10.39575]
[1776991658368,39.81,78432.8,1.0,0.13941,0.00012,10.38843]
[1776991659989,39.81,78432.41,1.0,0.13935,0.00012,10.38571]
[1776991660039,39.81,78432.41,1.0,0.13935,0.00012,10.3854]
[1776991662018,39.81,78432.41,1.0,0.13934,0.00012,10.38509]
[1776991662030,39.81,78432.41,1.0,0.13934,0.00012,10.38509]
[1776991666078,39.81,78430.89,1.0,0.13913,0.00012,10.37421]
[1776991666093,39.81,78430.89,1.0,0.13913,0.00012,10.37421]
[1776991666102,39.81,78430.89,1.0,0.13913,0.00012,10.37421]
[1776991666130,39.81,78430.89,1.0,0.13913,0.00012,10.37421]
[1776991666162,39.81,78430.89,1.0,0.13913,0.00012,10.37421]
[1776991666891,39.81,78430.9,1.0,0.13913,0.00012,10.37398]
[1776991668087,39.8,78430.61,1.0,0.13909,0.00012,10.3719]
[1776991669003,39.8,78426.4,1.0,0.13858,0.00012,10.34565]
[1776991670125,39.8,78426.38,1.0,0.13857,0.00012,10.34527]
[1776991670145,39.8,78426.38,1.0,0.13857,0.00012,10.34527]
[1776991670185,39.8,78426.38,1.0,0.13857,0.00012,10.34527]
[1776991670257,39.8,78426.38,1.0,0.13857,0.00012,10.34527]
[1776991672154,39.8,78417.05,1.0,0.13746,0.00012,10.28726]
[1776991672172,39.8,78417.05,1.0,0.13746,0.00012,10.28726]
[1776991672181,39.8,78417.05,1.0,0.13746,0.00012,10.28726]
[1776991672188,39.8,78417.05,1.0,0.13746,0.00012,10.28726]
[1776991674186,39.8,78416.28,1.0,0.13736,0.00012,10.28215]
[1776991674203,39.8,78416.28,1.0,0.13736,0.00012,10.28215]
[1776991675790,39.8,78416.37,1.0,0.13737,0.00012,10.28254]
[1776991675968,39.8,78416.37,1.0,0.13737,0.00012,10.28254]
[1776991676286,39.8,78419.38,1.0,0.13772,0.00012,10.30092]
[1776991676353,39.8,78419.38,1.0,0.13772,0.00012,10.30092]
[1776991676957,39.8,78419.38,1.0,0.13772,0.00012,10.30074]
[1776991678274,39.8,78426.22,1.0,0.13852,0.00012,10.34271]
[1776991678963,39.8,78426.22,1.0,0.13852,0.00012,10.34271]
[1776991679029,39.8,78428.63,1.0,0.13881,0.00012,10.35732]
[1776991679197,39.8,78428.63,1.0,0.13881,0.00012,10.35732]
[1776991679207,39.8,78428.63,1.0,0.13881,0.00012,10.35732]
[1776991679976,39.8,78428.63,1.0,0.1388,0.00012,10.35705]
[1776991680425,39.8,78428.63,1.0,0.1388,0.00012,10.35705]
[1776991680983,39.8,78430.17,1.0,0.13898,0.00012,10.36626]
[1776991683640,39.79,78429.59,1.0,0.1389,0.00012,10.36207]
[1776991685488,39.79,78426.57,1.0,0.13853,0.00012,10.34284]
[1776991687778,39.79,78421.25,1.0,0.13789,0.00012,10.3095]
[1776991688034,39.79,78420.94,1.0,0.13784,0.00012,10.30735]
[1776991688221,39.79,78420.94,1.0,0.13784,0.00012,10.30735]
[1776991688406,39.79,78420.94,1.0,0.13784,0.00012,10.30735]
[1776991688541,39.79,78420.94,1.0,0.13784,0.00012,10.30735]
[1776991689040,39.79,78420.13,1.0,0.13774,0.00012,10.30212]
[1776991690497,39.79,78419.99,1.0,0.13772,0.00012,10.30102]
[1776991690538,39.79,78419.99,1.0,0.13772,0.00012,10.30102]
[1776991691054,39.79,78419.82,1.0,0.1377,0.00012,10.29974]
[1776991691219,39.79,78419.82,1.0,0.1377,0.00012,10.29974]
[1776991692062,39.79,78419.7,1.0,0.13768,0.00012,10.29877]
[1776991692526,39.79,78419.7,1.0,0.13768,0.00012,10.29877]
[1776991692584,39.79,78419.7,1.0,0.13768,0.00012,10.29877]
[1776991693069,39.79,78419.96,1.0,0.1377,0.00012,10.30014]
[1776991693264,39.79,78419.96,1.0,0.1377,0.00012,10.30014]
[1776991694351,39.78,78420.93,1.0,0.13782,0.00012,10.30589]
[1776991694533,39.78,78420.93,1.0,0.13782,0.00012,10.30589]
[1776991695082,39.78,78426.15,1.0,0.13843,0.00012,10.33784]
[1776991700119,39.78,78421.39,1.0,0.13784,0.00012,10.30708]
[1776991701307,39.78,78421.71,1.0,0.13787,0.00012,10.30879]
[1776991702601,39.78,78420.49,1.0,0.13772,0.00012,10.301]
[1776991703064,39.78,78419.24,1.0,0.13757,0.00012,10.29304]
[1776991704652,39.78,78418.53,1.0,0.13748,0.00012,10.28842]
[1776991704661,39.78,78418.53,1.0,0.13748,0.00012,10.28842]
[1776991704670,39.78,78418.53,1.0,0.13748,0.00012,10.28842]
[1776991709696,39.77,78417.68,1.0,0.13736,0.00012,10.28202]
[1776991712787,39.77,78417.49,1.0,0.13725,0.00012,10.27408]
[1776991712886,39.77,78417.49,1.0,0.13725,0.00012,10.27408]
[1776991712940,39.77,78417.49,1.0,0.13725,0.00012,10.27408]
[1776991714820,39.77,78413.81,1.0,0.13681,0.00012,10.25096]
[1776991714830,39.77,78413.81,1.0,0.13681,0.00012,10.25096]
[1776991714874,39.77,78413.81,1.0,0.13681,0.00012,10.25096]
[1776991714906,39.77,78413.81,1.0,0.13681,0.00012,10.25096]
[1776991714913,39.77,78411.42,1.0,0.13653,0.00012,10.23604]
[1776991716841,39.77,78411.42,1.0,0.13653,0.00012,10.23604]
[1776991716885,39.77,78411.42,1.0,0.13653,0.00012,10.23604]
[1776991716922,39.77,78410.87,1.0,0.13646,0.00012,10.23233]
[1776991718875,39.77,78410.87,1.0,0.13646,0.00012,10.23233]
[1776991718977,39.77,78410.87,1.0,0.13646,0.00012,10.23233]
[1776991719077,39.77,78408.21,1.0,0.13614,0.00012,10.21564]
[1776991720914,39.77,78408.43,1.0,0.13616,0.00012,10.21686]
[1776991721064,39.77,78408.58,1.0,0.13618,0.00012,10.21764]
[1776991722936,39.76,78407.49,1.0,0.13605,0.00012,10.21079]
[1776991722965,39.76,78407.49,1.0,0.13605,0.00012,10.21079]
[1776991726989,39.76,78407.02,1.0,0.13598,0.00012,10.20741]
[1776991727040,39.76,78407.02,1.0,0.13598,0.00012,10.20741]
[1776991727090,39.76,78407.87,1.0,0.13608,0.00012,10.21252]
[1776991729020,39.76,78407.87,1.0,0.13608,0.00012,10.2124]
[1776991729091,39.76,78407.87,1.0,0.13608,0.00012,10.2124]
[1776991729160,39.76,78409.49,1.0,0.13626,0.00012,10.22225]
[1776991729734,39.76,78409.49,1.0,0.13626,0.00012,10.22225]
[1776991729741,39.76,78409.49,1.0,0.13626,0.00012,10.22225]
[1776991729793,39.76,78409.49,1.0,0.13626,0.00012,10.22225]
[1776991729833,39.76,78408.52,1.0,0.13615,0.00012,10.21614]
[1776991731054,39.76,78408.52,1.0,0.13615,0.00012,10.21614]
[1776991731155,39.76,78409.57,1.0,0.13627,0.00012,10.22248]
[1776991733081,39.76,78409.74,1.0,0.13629,0.00012,10.2234]
[1776991733110,39.76,78409.74,1.0,0.13629,0.00012,10.2234]
[1776991733349,39.76,78409.99,1.0,0.13631,0.00012,10.22467]
[1776991734672,39.76,78409.99,1.0,0.13631,0.00012,10.22467]
[1776991734684,39.76,78409.99,1.0,0.13631,0.00012,10.22467]
[1776991734704,39.76,78409.99,1.0,0.13631,0.00012,10.22467]
[1776991735119,39.76,78409.99,1.0,0.13631,0.00012,10.22467]
[1776991735126,39.76,78409.99,1.0,0.13631,0.00012,10.22467]
[1776991735079,39.76,78410.51,1.0,0.13637,0.00012,10.22774]
[1776991735220,39.76,78410.51,1.0,0.13637,0.00012,10.22774]
[1776991737152,39.76,78410.51,1.0,0.13637,0.00012,10.22774]
[1776991738158,39.76,78413.29,1.0,0.13669,0.00012,10.24445]
[1776991741008,39.76,78414.16,1.0,0.13678,0.00012,10.2495]
[1776991741227,39.76,78413.73,1.0,0.13673,0.00012,10.24669]
[1776991741556,39.76,78413.73,1.0,0.13673,0.00012,10.24669]
[1776991742125,39.76,78416.74,1.0,0.13708,0.00012,10.26509]
[1776991743240,39.76,78416.74,1.0,0.13708,0.00012,10.26491]
[1776991744082,39.75,78419.51,1.0,0.1374,0.00012,10.28179]
[1776991744306,39.75,78419.51,1.0,0.1374,0.00012,10.28179]
[1776991745282,39.75,78419.51,1.0,0.1374,0.00012,10.28159]
[1776991745433,39.75,78419.23,1.0,0.13736,0.00012,10.27966]
[1776991750249,39.75,78417.58,1.0,0.13715,0.00012,10.26873]
[1776991755341,39.75,78418.05,1.0,0.13719,0.00012,10.27089]
[1776991756131,39.75,78418.05,1.0,0.13719,0.00012,10.27089]
[1776991758739,39.75,78424.24,1.0,0.13791,0.00012,10.30826]
[1776991765574,39.74,78429.42,1.0,0.13848,0.00012,10.33803]
[1776991770609,39.73,78430.21,1.0,0.13854,0.00012,10.34146]
[1776991776659,39.73,78430.25,1.0,0.13845,0.00012,10.33386]
[1776991779322,39.73,78432.91,1.0,0.13875,0.00012,10.34972]
[1776991780608,39.73,78438.97,1.0,0.13947,0.00012,10.38689]
[1776991780678,39.73,78438.97,1.0,0.13947,0.00012,10.38706]
[1776991785713,39.73,78447.05,1.0,0.14045,0.00012,10.4376]
[1776991790749,39.73,78450.89,1.0,0.14092,0.00012,10.46184]
[1776991796792,39.73,78452.28,1.0,0.14109,0.00012,10.47058]
[1776991799072,39.73,78452.96,1.0,0.14117,0.00012,10.47467]
[1776991799162,39.73,78452.96,1.0,0.14117,0.00012,10.47467]
[1776991799197,39.73,78447.43,1.0,0.14051,0.00012,10.44034]
[1776991799966,39.73,78439.62,1.0,0.13957,0.00012,10.39195]
[1776991800292,39.73,78439.62,1.0,0.13957,0.00012,10.39195]
[1776991800368,39.73,78439.62,1.0,0.13957,0.00012,10.39195]
[1776991800822,39.73,78439.62,1.0,0.13956,0.00012,10.39165]
[1776991802348,39.73,78433.75,1.0,0.13886,0.00012,10.35514]
[1776991802416,39.73,78433.75,1.0,0.13886,0.00012,10.35514]
[1776991802817,39.73,78434.28,1.0,0.13892,0.00012,10.35824]
[1776991804364,39.73,78434.28,1.0,0.13891,0.00012,10.35805]
[1776991805058,39.73,78432.81,1.0,0.13874,0.00012,10.34878]
[1776991810447,39.72,78430.64,1.0,0.13846,0.00012,10.33448]
[1776991812110,39.72,78429.67,1.0,0.13834,0.00012,10.32831]
[1776991812210,39.72,78429.49,1.0,0.13832,0.00012,10.32703]
[1776991812492,39.72,78429.49,1.0,0.13832,0.00012,10.32703]
[1776991812504,39.72,78429.49,1.0,0.13832,0.00012,10.32703]
[1776991812651,39.72,78429.49,1.0,0.13832,0.00012,10.32703]
[1776991813078,39.72,78429.49,1.0,0.13831,0.00012,10.32686]
[1776991818122,39.72,78429.16,1.0,0.13826,0.00012,10.32416]
[1776991818552,39.72,78428.41,1.0,0.13817,0.00012,10.31936]
[1776991818603,39.72,78428.41,1.0,0.13817,0.00012,10.31936]
[1776991818617,39.72,78428.41,1.0,0.13816,0.00012,10.3192]
[1776991820328,39.72,78428.03,1.0,0.13812,0.00012,10.31668]
[1776991821205,39.72,78421.75,1.0,0.13737,0.00012,10.27774]
[1776991826222,39.72,78415.22,1.0,0.13659,0.00012,10.23702]
[1776991826674,39.72,78415.01,1.0,0.13656,0.00012,10.23565]
[1776991826685,39.72,78415.01,1.0,0.13656,0.00012,10.23565]
[1776991830718,39.72,78412.49,1.0,0.13626,0.00012,10.21986]
[1776991830740,39.72,78412.49,1.0,0.13626,0.00012,10.21986]
[1776991832750,39.71,78411.98,1.0,0.13614,0.00012,10.21052]
[1776991833044,39.71,78411.98,1.0,0.13613,0.00012,10.21048]
[1776991834760,39.71,78411.98,1.0,0.13613,0.00012,10.21048]
[1776991835266,39.71,78411.91,1.0,0.13612,0.00012,10.20998]
[1776991840665,39.71,78412.29,1.0,0.13617,0.00012,10.21215]
[1776991842904,39.71,78412.97,1.0,0.13624,0.00012,10.21627]
[1776991842918,39.71,78412.97,1.0,0.13624,0.00012,10.21627]
[1776991843121,39.71,78412.97,1.0,0.13624,0.00012,10.21623]
[1776991844943,39.71,78413.12,1.0,0.13626,0.00012,10.21711]
[1776991845153,39.71,78412.81,1.0,0.13622,0.00012,10.21515]
[1776991850163,39.71,78412.69,1.0,0.13621,0.00012,10.21423]
[1776991851033,39.71,78413.04,1.0,0.13625,0.00012,10.21634]
[1776991851069,39.71,78413.04,1.0,0.13625,0.00012,10.21634]
[1776991851130,39.71,78413.04,1.0,0.13624,0.00012,10.21629]
[1776991852566,39.71,78413.04,1.0,0.13624,0.00012,10.21624]
[1776991854810,39.71,78414.57,1.0,0.13642,0.00012,10.22557]
[1776991860233,39.71,78412.28,1.0,0.13614,0.00012,10.21104]
[1776991865270,39.71,78411.63,1.0,0.13606,0.00012,10.20676]
[1776991868913,39.71,78411.01,1.0,0.13599,0.00012,10.2028]
[1776991869076,39.71,78411.01,1.0,0.13599,0.00012,10.2028]
[1776991869299,39.71,78410.62,1.0,0.13594,0.00012,10.20034]
[1776991872318,39.71,78403.17,1.0,0.13507,0.00012,10.15435]
[1776991872954,39.71,78403.17,1.0,0.13507,0.00012,10.15435]
[1776991873329,39.71,78398.63,1.0,0.13454,0.00012,10.12641]
[1776991875426,39.71,78400.4,1.0,0.13475,0.00012,10.13746]
[1776991875655,39.71,78400.4,1.0,0.13475,0.00012,10.13746]
[1776991875726,39.71,78400.4,1.0,0.13475,0.00012,10.13746]
[1776991876178,39.71,78400.4,1.0,0.13475,0.00012,10.13746]
[1776991876345,39.71,78408.64,1.0,0.13571,0.00012,10.1883]
[1776991877474,39.71,78410.39,1.0,0.13592,0.00012,10.19909]
[1776991878359,39.71,78411.95,1.0,0.1361,0.00012,10.20869]
[1776991883622,39.71,78412.03,1.0,0.13611,0.00012,10.20908]
[1776991887858,39.71,78417.43,1.0,0.13674,0.00012,10.24227]
[1776991887917,39.71,78417.43,1.0,0.13674,0.00012,10.24227]
[1776991889491,39.71,78422.0,1.0,0.13728,0.00012,10.27037]
[1776991889654,39.71,78422.0,1.0,0.13728,0.00012,10.27037]
[1776991889717,39.71,78422.0,1.0,0.13728,0.00012,10.27037]
[1776991889755,39.71,78427.83,1.0,0.13796,0.00012,10.30616]
[1776991891917,39.71,78434.87,1.0,0.1388,0.00012,10.34953]
[1776991891955,39.71,78434.87,1.0,0.1388,0.00012,10.34953]
[1776991892008,39.71,78434.87,1.0,0.1388,0.00012,10.34953]
[1776991892041,39.71,78437.99,1.0,0.1391,0.00012,10.36252]
[1776991893804,39.71,78437.99,1.0,0.1391,0.00012,10.36252]
[1776991893895,39.71,78437.99,1.0,0.1391,0.00012,10.36252]
[1776991893995,39.71,78439.76,1.0,0.1393,0.00012,10.37304]
[1776991895733,39.71,78439.76,1.0,0.1393,0.00012,10.37304]
[1776991895799,39.71,78439.76,1.0,0.1393,0.00012,10.37304]
[1776991895900,39.7,78439.94,1.0,0.13932,0.00012,10.37371]
[1776991897729,39.7,78439.94,1.0,0.13932,0.00012,10.37375]
[1776991898307,39.7,78440.65,1.0,0.1394,0.00012,10.37818]
[1776991899735,39.7,78440.65,1.0,0.1394,0.00012,10.37818]
[1776991899799,39.7,78440.65,1.0,0.1394,0.00012,10.37818]
[1776991899827,39.7,78440.65,1.0,0.1394,0.00012,10.37818]
[1776991899956,39.7,78440.65,1.0,0.1394,0.00012,10.37818]
[1776991899969,39.7,78440.65,1.0,0.1394,0.00012,10.37818]
[1776991899975,39.7,78440.65,1.0,0.1394,0.00012,10.37818]
[1776991900890,39.7,78440.65,1.0,0.13941,0.00012,10.37825]
[1776991900949,39.7,78441.27,1.0,0.13948,0.00012,10.38212]
[1776991903922,39.7,78440.83,1.0,0.13942,0.00012,10.37904]
[1776991905865,39.7,78435.01,1.0,0.13872,0.00012,10.34287]
[1776991906278,39.7,78429.35,1.0,0.13804,0.00012,10.30763]
[1776991911835,39.7,78425.99,1.0,0.13764,0.00012,10.28643]
[1776991911916,39.7,78425.99,1.0,0.13764,0.00012,10.28643]
[1776991911935,39.7,78425.99,1.0,0.13764,0.00012,10.28643]
[1776991913943,39.7,78424.8,1.0,0.13749,0.00012,10.27892]
[1776991913964,39.7,78424.8,1.0,0.13749,0.00012,10.27892]
[1776991914034,39.7,78424.8,1.0,0.13749,0.00012,10.27892]
[1776991914066,39.7,78423.18,1.0,0.1373,0.00012,10.26884]
[1776991915983,39.7,78423.18,1.0,0.1373,0.00012,10.26878]
[1776991916405,39.7,78421.29,1.0,0.13707,0.00012,10.25706]
[1776991917999,39.7,78421.06,1.0,0.13705,0.00012,10.2556]
[1776991918038,39.7,78421.06,1.0,0.13705,0.00012,10.2556]
[1776991918100,39.7,78420.4,1.0,0.13697,0.00012,10.25148]
[1776991919852,39.7,78420.4,1.0,0.13697,0.00012,10.25148]
[1776991920052,39.7,78420.4,1.0,0.13697,0.00012,10.25148]
[1776991920062,39.7,78420.4,1.0,0.13697,0.00012,10.25148]
[1776991920341,39.7,78420.12,1.0,0.13693,0.00012,10.24967]
[1776991922083,39.7,78416.84,1.0,0.13654,0.00012,10.22939]
[1776991922120,39.7,78416.84,1.0,0.13654,0.00012,10.22939]
[1776991922128,39.7,78416.84,1.0,0.13654,0.00012,10.22939]
[1776991922143,39.7,78416.84,1.0,0.13654,0.00012,10.22939]
[1776991922583,39.7,78412.11,1.0,0.13599,0.00012,10.2002]
[1776991922667,39.7,78412.11,1.0,0.13599,0.00012,10.20024]
[1776991926696,39.7,78402.06,1.0,0.13481,0.00012,10.13811]
[1776991928210,39.7,78402.06,1.0,0.13481,0.00012,10.13811]
[1776991928295,39.7,78402.41,1.0,0.13484,0.00012,10.14015]
[1776991930444,39.7,78402.41,1.0,0.13484,0.00012,10.14003]
[1776991930544,39.7,78402.31,1.0,0.13484,0.00012,10.13966]
[1776991935759,39.7,78404.06,1.0,0.13505,0.00012,10.15107]
[1776991940953,39.7,78404.99,1.0,0.13517,0.00012,10.15745]
[1776991945513,39.7,78406.42,1.0,0.13535,0.00012,10.16682]
[1776991947580,39.7,78403.13,1.0,0.13497,0.00012,10.14658]
[1776991947650,39.7,78403.13,1.0,0.13497,0.00012,10.14658]
[1776991947667,39.7,78403.13,1.0,0.13497,0.00012,10.14658]
[1776991947697,39.7,78403.13,1.0,0.13497,0.00012,10.14658]
[1776991947757,39.7,78403.13,1.0,0.13497,0.00012,10.14658]
[1776991949227,39.7,78401.34,1.0,0.13476,0.00012,10.13547]
[1776991955051,39.7,78401.95,1.0,0.13476,0.00012,10.13278]
[1776991957618,39.7,78401.4,1.0,0.13469,0.00012,10.12929]
[1776991957656,39.7,78401.4,1.0,0.13469,0.00012,10.12929]
[1776991957724,39.7,78401.4,1.0,0.13469,0.00012,10.12929]
[1776991961058,39.7,78402.7,1.0,0.13484,0.00012,10.13718]
[1776991968383,39.7,78406.08,1.0,0.13523,0.00012,10.15771]
[1776991978071,39.71,78409.06,1.0,0.1356,0.00012,10.17719]
[1776991983105,39.71,78406.87,1.0,0.13536,0.00012,10.16459]
[1776991983558,39.71,78406.87,1.0,0.13536,0.00012,10.16459]
[1776991983614,39.71,78406.87,1.0,0.13536,0.00012,10.16459]
[1776991983646,39.71,78406.87,1.0,0.13536,0.00012,10.16459]
[1776991984997,39.71,78405.37,1.0,0.13519,0.00012,10.15553]
[1776991988322,39.71,78404.85,1.0,0.13514,0.00012,10.15294]
[1776991989049,39.71,78404.89,1.0,0.13515,0.00012,10.15339]
[1776991991283,39.71,78403.71,1.0,0.13502,0.00012,10.14653]
[1776991991457,39.71,78403.71,1.0,0.13502,0.00012,10.14653]
[1776991991519,39.71,78401.06,1.0,0.13471,0.00012,10.13042]
[1776991992364,39.71,78401.06,1.0,0.13471,0.00012,10.13042]
[1776991992404,39.71,78387.14,1.0,0.1331,0.00012,10.045]
[1776991994163,39.71,78387.14,1.0,0.13309,0.00012,10.04475]
[1776991995189,39.71,78379.98,1.0,0.13226,0.00012,10.00062]
[1776991995335,39.71,78379.99,1.0,0.13226,0.00012,10.00062]
[1776991996010,39.71,78379.99,1.0,0.13226,0.00012,10.00062]
[1776991996748,39.71,78379.99,1.0,0.13226,0.00012,10.00055]
[1776991999063,39.71,78381.63,1.0,0.13245,0.00012,10.01051]
[1776992000185,39.71,78382.63,1.0,0.13256,0.00012,10.01659]
[1776992002595,39.71,78380.58,1.0,0.13232,0.00012,10.00386]
[1776992003247,39.71,78380.37,1.0,0.1323,0.00012,10.00245]
[1776992008281,39.71,78377.35,1.0,0.13194,0.00012,9.98366]
[1776992013316,39.71,78379.59,1.0,0.13213,0.00012,9.99107]
[1776992020365,39.71,78375.19,1.0,0.13162,0.00012,9.96371]
[1776992022149,39.71,78372.6,1.0,0.13132,0.00011,9.94778]
[1776992022198,39.71,78372.6,1.0,0.13132,0.00011,9.94778]
[1776992022224,39.71,78372.6,1.0,0.13132,0.00011,9.94778]
[1776992022794,39.71,78369.22,1.0,0.13093,0.00011,9.92703]
[1776992031444,39.71,78374.74,1.0,0.13156,0.00012,9.96074]
[1776992036481,39.71,78376.42,1.0,0.13175,0.00012,9.97097]
[1776992041523,39.71,78383.08,1.0,0.13252,0.00012,10.01179]
[1776992042560,39.71,78384.75,1.0,0.13271,0.00012,10.02198]
[1776992043532,39.71,78380.98,1.0,0.13227,0.00012,9.99873]
[1776992043885,39.71,78380.98,1.0,0.13227,0.00012,9.99873]
[1776992044537,39.71,78381.08,1.0,0.13229,0.00012,9.9993]
[1776992045094,39.71,78381.08,1.0,0.13229,0.00012,9.9993]
[1776992045544,39.71,78380.56,1.0,0.13222,0.00012,9.99606]
[1776992049840,39.71,78382.3,1.0,0.13242,0.00012,10.0066]
[1776992055758,39.7,78384.28,1.0,0.13264,0.00012,10.01832]
[1776992062170,39.7,78385.87,1.0,0.13282,0.00012,10.0278]
[1776992063721,39.7,78386.66,1.0,0.13291,0.00012,10.0325]
[1776992064365,39.7,78386.66,1.0,0.13291,0.00012,10.0325]
[1776992064521,39.7,78386.66,1.0,0.13291,0.00012,10.0325]
[1776992065568,39.7,78388.21,1.0,0.13309,0.00012,10.04195]
[1776992067878,39.7,78392.23,1.0,0.13355,0.00012,10.06635]
[1776992070986,39.7,78393.77,1.0,0.13373,0.00012,10.07589]
[1776992074142,39.7,78391.42,1.0,0.1334,0.00012,10.05566]
[1776992079783,39.7,78392.12,1.0,0.13347,0.00012,10.05937]
[1776992084817,39.7,78389.17,1.0,0.13311,0.00012,10.04077]
[1776992089852,39.7,78387.42,1.0,0.13292,0.00012,10.0305]
[1776992094890,39.7,78384.35,1.0,0.13257,0.00012,10.01211]
[1776992099922,39.7,78382.27,1.0,0.13233,0.00012,9.99937]
[1776992101496,39.7,78382.27,1.0,0.13233,0.00012,9.99937]
[1776992103610,39.7,78382.66,1.0,0.13237,0.00012,10.00136]
[1776992107819,39.7,78382.6,1.0,0.13237,0.00012,10.00116]
[1776992113018,39.7,78379.91,1.0,0.13207,0.00012,9.98526]
[1776992118050,39.7,78373.42,1.0,0.13132,0.00011,9.94513]
[1776992122921,39.7,78371.83,1.0,0.13113,0.00011,9.93512]
[1776992123183,39.7,78371.83,1.0,0.13113,0.00011,9.93512]
[1776992123608,39.7,78364.18,1.0,0.13025,0.00011,9.88814]
[1776992126590,39.7,78364.27,1.0,0.13026,0.00011,9.88867]
[1776992127227,39.7,78363.73,1.0,0.1302,0.00011,9.88537]
[1776992127243,39.7,78363.73,1.0,0.1302,0.00011,9.88537]
[1776992127434,39.7,78363.23,1.0,0.13014,0.00011,9.88231]
[1776992129296,39.7,78362.35,1.0,0.13004,0.00011,9.87693]
[1776992129577,39.7,78362.74,1.0,0.13009,0.00011,9.87935]
[1776992130968,39.7,78363.9,1.0,0.13022,0.00011,9.88649]
[1776992130983,39.7,78363.9,1.0,0.13022,0.00011,9.88649]
[1776992131313,39.7,78363.9,1.0,0.13022,0.00011,9.88649]
[1776992131319,39.7,78362.64,1.0,0.13001,0.00011,9.87272]
[1776992133317,39.7,78362.64,1.0,0.13001,0.00011,9.87274]
[1776992133612,39.7,78363.02,1.0,0.13006,0.00011,9.87511]
[1776992135367,39.7,78363.02,1.0,0.13006,0.00011,9.87515]
[1776992135402,39.7,78363.02,1.0,0.13006,0.00011,9.87515]
[1776992135468,39.7,78362.2,1.0,0.12997,0.00011,9.87017]
[1776992137379,39.7,78363.5,1.0,0.13011,0.00011,9.87819]
[1776992137503,39.7,78363.44,1.0,0.13011,0.00011,9.87788]
[1776992140001,39.7,78361.64,1.0,0.12991,0.00011,9.86695]
[1776992140149,39.7,78361.64,1.0,0.12991,0.00011,9.86695]
[1776992140501,39.7,78361.64,1.0,0.12991,0.00011,9.86695]
[1776992140603,39.7,78351.34,1.0,0.12873,0.00011,9.80396]
[1776992141557,39.7,78351.34,1.0,0.12873,0.00011,9.80396]
[1776992141677,39.7,78347.83,1.0,0.12833,0.00011,9.7823]
[1776992142221,39.7,78347.83,1.0,0.12833,0.00011,9.78218]
[1776992142885,39.7,78347.83,1.0,0.12833,0.00011,9.78218]
[1776992143227,39.7,78348.02,1.0,0.12835,0.00011,9.78326]
[1776992143868,39.7,78348.02,1.0,0.12835,0.00011,9.78326]
[1776992144236,39.7,78346.31,1.0,0.12816,0.00011,9.7727]
[1776992145643,39.7,78346.31,1.0,0.12816,0.00011,9.7727]
[1776992145712,39.7,78345.39,1.0,0.12805,0.00011,9.76699]
[1776992146501,39.7,78341.9,1.0,0.12765,0.00011,9.74558]
[1776992147317,39.7,78341.9,1.0,0.12765,0.00011,9.74558]
[1776992147331,39.7,78341.9,1.0,0.12765,0.00011,9.74558]
[1776992147401,39.7,78341.15,1.0,0.12757,0.00011,9.74093]
[1776992151286,39.7,78330.89,1.0,0.12641,0.00011,9.67808]
[1776992156001,39.7,78328.79,1.0,0.12618,0.00011,9.66546]
[1776992156280,39.7,78328.79,1.0,0.12618,0.00011,9.66546]
[1776992156331,39.7,78328.79,1.0,0.12618,0.00011,9.66546]
[1776992156652,39.7,78317.85,1.0,0.12496,0.00011,9.59888]
[1776992157155,39.7,78317.85,1.0,0.12496,0.00011,9.59888]
[1776992157227,39.7,78317.85,1.0,0.12496,0.00011,9.59888]
[1776992157283,39.7,78317.85,1.0,0.12496,0.00011,9.59888]
[1776992157661,39.7,78317.85,1.0,0.12496,0.00011,9.59888]
[1776992157741,39.7,78317.85,1.0,0.12496,0.00011,9.59888]
[1776992157733,39.7,78318.37,1.0,0.12502,0.00011,9.60185]
[1776992157818,39.7,78318.37,1.0,0.12502,0.00011,9.60185]
[1776992158347,39.7,78318.37,1.0,0.12502,0.00011,9.60185]
[1776992159858,39.7,78319.92,1.0,0.12518,0.00011,9.61111]
[1776992159864,39.7,78319.92,1.0,0.12518,0.00011,9.61111]
[1776992159923,39.7,78319.92,1.0,0.12518,0.00011,9.61111]
[1776992160449,39.7,78319.92,1.0,0.12518,0.00011,9.61111]
[1776992160451,39.7,78323.07,1.0,0.12553,0.00011,9.63019]
[1776992162354,39.7,78321.91,1.0,0.1254,0.00011,9.62301]
[1776992162414,39.7,78321.91,1.0,0.1254,0.00011,9.62301]
[1776992163856,39.7,78322.2,1.0,0.12544,0.00011,9.62505]
[1776992164374,39.7,78330.25,1.0,0.12634,0.00011,9.67427]
[1776992165547,39.7,78338.36,1.0,0.12725,0.00011,9.72384]
[1776992171425,39.7,78336.28,1.0,0.12702,0.00011,9.71129]
[1776992176463,39.7,78332.75,1.0,0.12663,0.00011,9.68991]
[1776992181495,39.7,78331.86,1.0,0.12653,0.00011,9.68477]
[1776992183786,39.7,78331.22,1.0,0.12646,0.00011,9.68092]
[1776992184517,39.7,78330.58,1.0,0.1264,0.00011,9.67715]
[1776992188458,39.7,78331.69,1.0,0.12652,0.00011,9.68414]
[1776992188492,39.7,78331.69,1.0,0.12652,0.00011,9.68414]
[1776992191568,39.71,78324.14,1.0,0.12562,0.00011,9.63243]
[1776992191894,39.71,78324.14,1.0,0.12562,0.00011,9.63243]
[1776992197688,39.71,78327.47,1.0,0.12601,0.00011,9.65352]
[1776992197921,39.71,78328.23,1.0,0.1261,0.00011,9.65829]
[1776992198615,39.71,78328.23,1.0,0.1261,0.00011,9.65842]
[1776992200629,39.71,78336.26,1.0,0.127,0.00011,9.70761]
[1776992205664,39.71,78340.62,1.0,0.1275,0.00011,9.73445]
[1776992210702,39.71,78341.94,1.0,0.12765,0.00011,9.74269]
[1776992213551,39.71,78339.29,1.0,0.12735,0.00011,9.72658]
[1776992213605,39.71,78339.29,1.0,0.12735,0.00011,9.72658]
[1776992213618,39.71,78339.29,1.0,0.12735,0.00011,9.72658]
[1776992213734,39.71,78339.29,1.0,0.12735,0.00011,9.72658]
[1776992213816,39.71,78334.51,1.0,0.12682,0.00011,9.69746]
[1776992214731,39.71,78334.51,1.0,0.12682,0.00011,9.69746]
[1776992214747,39.71,78334.51,1.0,0.12682,0.00011,9.69746]
[1776992214787,39.71,78328.46,1.0,0.12614,0.00011,9.66061]
[1776992216460,39.71,78326.75,1.0,0.12595,0.00011,9.65029]
[1776992216476,39.71,78326.75,1.0,0.12595,0.00011,9.65029]
[1776992216500,39.71,78326.75,1.0,0.12595,0.00011,9.65029]
[1776992216771,39.71,78326.75,1.0,0.12595,0.00011,9.65029]
[1776992216744,39.71,78326.75,1.0,0.12595,0.00011,9.65044]
[1776992216848,39.71,78327.52,1.0,0.12604,0.00011,9.6553]
[1776992218834,39.71,78327.52,1.0,0.12604,0.00011,9.65546]
[1776992219765,39.71,78328.14,1.0,0.12612,0.00011,9.65939]
[1776992220484,39.71,78328.14,1.0,0.12612,0.00011,9.65939]
[1776992220495,39.71,78328.14,1.0,0.12612,0.00011,9.65939]
[1776992220529,39.71,78328.14,1.0,0.12612,0.00011,9.65939]
[1776992220551,39.71,78328.14,1.0,0.12612,0.00011,9.65939]
[1776992220584,39.71,78328.14,1.0,0.12612,0.00011,9.65939]
[1776992220613,39.71,78328.14,1.0,0.12612,0.00011,9.65939]
[1776992220772,39.71,78328.59,1.0,0.12617,0.00011,9.66229]
[1776992220853,39.71,78328.59,1.0,0.12617,0.00011,9.66229]
[1776992220919,39.71,78328.59,1.0,0.12617,0.00011,9.66229]
[1776992221230,39.71,78328.59,1.0,0.12617,0.00011,9.66229]
[1776992221779,39.71,78328.61,1.0,0.12617,0.00011,9.66257]
[1776992222892,39.71,78326.35,1.0,0.12593,0.00011,9.64895]
[1776992223806,39.72,78328.01,1.0,0.12611,0.00011,9.65923]
[1776992224913,39.72,78328.01,1.0,0.12612,0.00011,9.6594]
[1776992224930,39.72,78328.01,1.0,0.12612,0.00011,9.6594]
[1776992224959,39.72,78328.01,1.0,0.12612,0.00011,9.6594]
[1776992224970,39.72,78328.01,1.0,0.12612,0.00011,9.6594]
[1776992225088,39.72,78328.01,1.0,0.12612,0.00011,9.6594]
[1776992225115,39.72,78328.01,1.0,0.12612,0.00011,9.6594]
[1776992225148,39.72,78328.01,1.0,0.12612,0.00011,9.6594]
[1776992225186,39.72,78328.01,1.0,0.12612,0.00011,9.6594]
[1776992225809,39.72,78330.34,1.0,0.12638,0.00011,9.67376]
[1776992226815,39.72,78334.64,1.0,0.12687,0.00011,9.70013]
[1776992226944,39.72,78334.64,1.0,0.12687,0.00011,9.70013]
[1776992227717,39.72,78336.51,1.0,0.12708,0.00011,9.71165]
[1776992228981,39.72,78336.51,1.0,0.12708,0.00011,9.71183]
[1776992228993,39.72,78336.51,1.0,0.12708,0.00011,9.71183]
[1776992228996,39.72,78336.51,1.0,0.12708,0.00011,9.71183]
[1776992229004,39.72,78336.51,1.0,0.12708,0.00011,9.71183]
[1776992233022,39.72,78338.74,1.0,0.12734,0.00011,9.72574]
[1776992233061,39.72,78338.74,1.0,0.12734,0.00011,9.72574]
[1776992233860,39.72,78336.99,1.0,0.12714,0.00011,9.71516]
[1776992235055,39.72,78337.07,1.0,0.12715,0.00011,9.71574]
[1776992235878,39.72,78336.9,1.0,0.12714,0.00011,9.7148]
[1776992238598,39.72,78337.02,1.0,0.12715,0.00011,9.71573]
[1776992238606,39.72,78337.02,1.0,0.12715,0.00011,9.71573]
[1776992238610,39.72,78337.02,1.0,0.12715,0.00011,9.71573]
[1776992238643,39.72,78337.02,1.0,0.12715,0.00011,9.71573]
[1776992238699,39.72,78337.5,1.0,0.12721,0.00011,9.71865]
[1776992239223,39.72,78337.5,1.0,0.12721,0.00011,9.71865]
[1776992239294,39.72,78337.5,1.0,0.12721,0.00011,9.71865]
[1776992239389,39.72,78337.5,1.0,0.12721,0.00011,9.71865]
[1776992239410,39.72,78337.5,1.0,0.12721,0.00011,9.71865]
[1776992239561,39.72,78337.5,1.0,0.12721,0.00011,9.71865]
[1776992239593,39.72,78337.5,1.0,0.12721,0.00011,9.71865]
[1776992239619,39.72,78337.5,1.0,0.12721,0.00011,9.71865]
[1776992239652,39.72,78337.5,1.0,0.12721,0.00011,9.71865]
[1776992239659,39.72,78334.38,1.0,0.12686,0.00011,9.69971]
[1776992240249,39.72,78334.38,1.0,0.12686,0.00011,9.69971]
[1776992240285,39.72,78334.38,1.0,0.12686,0.00011,9.69971]
[1776992240692,39.72,78334.38,1.0,0.12686,0.00011,9.69971]
[1776992240771,39.72,78334.38,1.0,0.12686,0.00011,9.69971]
[1776992240772,39.72,78327.96,1.0,0.12614,0.00011,9.66069]
[1776992241595,39.72,78327.96,1.0,0.12614,0.00011,9.66069]
[1776992241639,39.72,78327.96,1.0,0.12614,0.00011,9.66069]
[1776992241725,39.72,78327.96,1.0,0.12614,0.00011,9.66069]
[1776992241784,39.72,78327.96,1.0,0.12614,0.00011,9.66069]
[1776992241884,39.72,78327.46,1.0,0.12609,0.00011,9.65799]
[1776992245799,39.72,78327.13,1.0,0.12606,0.00011,9.65635]
[1776992245900,39.72,78328.59,1.0,0.12623,0.00011,9.66561]
[1776992246684,39.72,78328.59,1.0,0.12623,0.00011,9.66561]
[1776992246707,39.72,78329.48,1.0,0.12633,0.00011,9.67103]
[1776992247377,39.72,78329.48,1.0,0.12633,0.00011,9.67103]
[1776992247414,39.72,78329.48,1.0,0.12633,0.00011,9.67103]
[1776992247468,39.72,78329.83,1.0,0.12637,0.00011,9.67333]
[1776992249339,39.73,78331.2,1.0,0.12653,0.00011,9.68184]
[1776992249359,39.73,78332.85,1.0,0.12672,0.00011,9.69205]
[1776992255020,39.73,78333.3,1.0,0.12672,0.00011,9.68948]
[1776992259738,39.73,78333.91,1.0,0.12679,0.00011,9.6936]
[1776992260297,39.73,78341.96,1.0,0.1277,0.00011,9.74299]
[1776992261378,39.73,78341.96,1.0,0.1277,0.00011,9.74299]
[1776992261424,39.73,78352.34,1.0,0.12888,0.00011,9.80648]
[1776992264075,39.73,78354.02,1.0,0.12907,0.00011,9.81667]
[1776992264312,39.73,78354.02,1.0,0.12907,0.00011,9.81667]
[1776992264353,39.73,78343.1,1.0,0.12783,0.00011,9.74988]
[1776992266038,39.73,78343.1,1.0,0.12783,0.00011,9.74991]
[1776992266259,39.73,78343.1,1.0,0.12783,0.00011,9.74991]
[1776992266865,39.73,78343.1,1.0,0.12783,0.00011,9.74991]
[1776992266305,39.73,78335.62,1.0,0.12699,0.00011,9.70436]
[1776992267101,39.73,78335.62,1.0,0.12699,0.00011,9.70446]
[1776992272135,39.73,78342.31,1.0,0.12775,0.00011,9.74572]
[1776992275815,39.73,78347.57,1.0,0.12835,0.00011,9.77792]
[1776992276275,39.73,78350.5,1.0,0.12868,0.00011,9.7958]
[1776992277725,39.73,78350.04,1.0,0.12863,0.00011,9.79299]
[1776992283214,39.74,78354.09,1.0,0.12911,0.00011,9.81887]
[1776992285087,39.74,78355.38,1.0,0.12926,0.00011,9.82694]
[1776992290261,39.74,78354.53,1.0,0.12917,0.00011,9.82205]
[1776992295296,39.74,78354.39,1.0,0.12915,0.00011,9.82107]
[1776992300697,39.74,78356.77,1.0,0.12943,0.00011,9.83615]
[1776992304197,39.74,78364.78,1.0,0.13035,0.00011,9.88527]
[1776992304979,39.74,78366.22,1.0,0.13051,0.00011,9.89418]
[1776992305367,39.74,78365.42,1.0,0.13042,0.00011,9.88935]
[1776992306190,39.74,78365.42,1.0,0.13042,0.00011,9.88935]
[1776992306763,39.74,78365.42,1.0,0.13042,0.00011,9.88935]
[1776992306862,39.74,78364.98,1.0,0.13037,0.00011,9.88673]
[1776992308277,39.74,78364.98,1.0,0.13038,0.00011,9.8868]
[1776992308944,39.74,78364.65,1.0,0.13034,0.00011,9.88484]
[1776992310290,39.74,78366.47,1.0,0.13055,0.00011,9.89604]
[1776992310403,39.74,78366.47,1.0,0.13055,0.00011,9.89608]
[1776992314426,39.74,78370.73,1.0,0.13097,0.00011,9.91609]
[1776992319464,39.74,78375.81,1.0,0.13155,0.00012,9.94701]
[1776992324501,39.74,78374.47,1.0,0.13139,0.00011,9.93853]
[1776992325814,39.74,78374.47,1.0,0.13139,0.00011,9.93853]
[1776992325855,39.74,78374.47,1.0,0.13139,0.00011,9.93853]
[1776992326554,39.74,78373.61,1.0,0.13129,0.00011,9.93321]
[1776992326613,39.74,78373.61,1.0,0.13129,0.00011,9.93321]
[1776992326621,39.74,78361.78,1.0,0.12994,0.00011,9.86067]
[1776992328650,39.74,78361.78,1.0,0.12994,0.00011,9.86062]
[1776992328702,39.74,78361.78,1.0,0.12994,0.00011,9.86062]
[1776992328733,39.74,78357.45,1.0,0.12944,0.00011,9.83416]
[1776992330612,39.74,78356.43,1.0,0.12933,0.00011,9.82799]
[1776992330900,39.74,78356.88,1.0,0.12938,0.00011,9.83082]
[1776992333075,39.74,78359.52,1.0,0.12968,0.00011,9.84712]
[1776992336797,39.74,78357.47,1.0,0.12945,0.00011,9.8347]
[1776992336807,39.74,78357.02,1.0,0.1294,0.00011,9.832]
[1776992342625,39.74,78361.76,1.0,0.12995,0.00011,9.86128]
[1776992347660,39.74,78364.94,1.0,0.13031,0.00011,9.88081]
[1776992348825,39.74,78372.51,1.0,0.13118,0.00011,9.92717]
[1776992354709,39.74,78374.32,1.0,0.13138,0.00011,9.93775]
[1776992359744,39.74,78375.97,1.0,0.13156,0.00012,9.94739]
[1776992364780,39.74,78375.06,1.0,0.13144,0.00012,9.94126]
[1776992369818,39.73,78375.0,1.0,0.13143,0.00012,9.94039]
[1776992373014,39.73,78375.22,1.0,0.13138,0.00012,9.93544]
[1776992374002,39.73,78375.73,1.0,0.13144,0.00012,9.93847]
[1776992374660,39.73,78375.99,1.0,0.13147,0.00012,9.93996]
[1776992374824,39.73,78375.99,1.0,0.13147,0.00012,9.93996]
[1776992374852,39.73,78346.45,1.0,0.12809,0.00011,9.75877]
[1776992375518,39.73,78346.45,1.0,0.12809,0.00011,9.75877]
[1776992375981,39.73,78346.45,1.0,0.12809,0.00011,9.75877]
[1776992375857,39.73,78340.79,1.0,0.12745,0.00011,9.72409]
[1776992376161,39.73,78340.79,1.0,0.12745,0.00011,9.72409]
[1776992376863,39.73,78342.51,1.0,0.12764,0.00011,9.73451]
[1776992377610,39.73,78342.51,1.0,0.12764,0.00011,9.73451]
[1776992377702,39.73,78342.51,1.0,0.12764,0.00011,9.73451]
[1776992377871,39.73,78348.93,1.0,0.12837,0.00011,9.77365]
[1776992378786,39.73,78348.93,1.0,0.12837,0.00011,9.77365]
[1776992378825,39.73,78348.93,1.0,0.12837,0.00011,9.77365]
[1776992378887,39.73,78352.81,1.0,0.1288,0.00011,9.79723]
[1776992379962,39.73,78352.81,1.0,0.1288,0.00011,9.79723]
[1776992379968,39.73,78355.65,1.0,0.12913,0.00011,9.81473]
[1776992380049,39.73,78355.65,1.0,0.12913,0.00011,9.81473]
[1776992380596,39.73,78355.65,1.0,0.12913,0.00011,9.81473]
[1776992380893,39.73,78355.65,1.0,0.12913,0.00011,9.81483]
[1776992381222,39.73,78355.65,1.0,0.12913,0.00011,9.81483]
[1776992381228,39.73,78355.65,1.0,0.12913,0.00011,9.81483]
[1776992381254,39.73,78355.65,1.0,0.12913,0.00011,9.81483]
[1776992381898,39.73,78357.4,1.0,0.12933,0.00011,9.82562]
[1776992382440,39.73,78357.4,1.0,0.12933,0.00011,9.82562]
[1776992382459,39.73,78357.4,1.0,0.12933,0.00011,9.82562]
[1776992382906,39.73,78358.26,1.0,0.12943,0.00011,9.83094]
[1776992383658,39.73,78358.26,1.0,0.12943,0.00011,9.83094]
[1776992383723,39.73,78358.26,1.0,0.12943,0.00011,9.83094]
[1776992383868,39.73,78358.26,1.0,0.12943,0.00011,9.83094]
[1776992383936,39.73,78358.26,1.0,0.12943,0.00011,9.83094]
[1776992383969,39.73,78359.47,1.0,0.12957,0.00011,9.8384]
[1776992385212,39.73,78359.47,1.0,0.12957,0.00011,9.83846]
[1776992385225,39.73,78359.47,1.0,0.12957,0.00011,9.83846]
[1776992385254,39.73,78359.47,1.0,0.12957,0.00011,9.83846]
[1776992385646,39.73,78359.47,1.0,0.12957,0.00011,9.83846]
[1776992385707,39.73,78359.47,1.0,0.12957,0.00011,9.83846]
[1776992385926,39.73,78359.95,1.0,0.12963,0.00011,9.84145]
[1776992387156,39.73,78360.0,1.0,0.12963,0.00011,9.84179]
[1776992387178,39.73,78360.0,1.0,0.12963,0.00011,9.84179]
[1776992387232,39.73,78360.0,1.0,0.12963,0.00011,9.84179]
[1776992387647,39.73,78360.0,1.0,0.12963,0.00011,9.84179]
[1776992387941,39.73,78363.47,1.0,0.13003,0.00011,9.86307]
[1776992389123,39.73,78363.27,1.0,0.13001,0.00011,9.86186]
[1776992389241,39.73,78363.27,1.0,0.13001,0.00011,9.86186]
[1776992389959,39.73,78363.63,1.0,0.13005,0.00011,9.86408]
[1776992392560,39.73,78365.16,1.0,0.13022,0.00011,9.87345]
[1776992393597,39.73,78365.02,1.0,0.13021,0.00011,9.87259]
[1776992393982,39.73,78364.43,1.0,0.13014,0.00011,9.86897]
[1776992394545,39.73,78364.43,1.0,0.13014,0.00011,9.86897]
[1776992394647,39.73,78364.43,1.0,0.13014,0.00011,9.86897]
[1776992394838,39.73,78364.43,1.0,0.13014,0.00011,9.86897]
[1776992395006,39.73,78364.43,1.0,0.13014,0.00011,9.86897]
[1776992395041,39.73,78401.08,1.0,0.13437,0.00012,10.09396]
[1776992395215,39.73,78401.08,1.0,0.13437,0.00012,10.09396]
[1776992395308,39.73,78401.08,1.0,0.13437,0.00012,10.09396]
[1776992395819,39.73,78401.08,1.0,0.13437,0.00012,10.09396]
[1776992395873,39.73,78401.08,1.0,0.13437,0.00012,10.09396]
[1776992396041,39.73,78401.08,1.0,0.13437,0.00012,10.09396]
[1776992395998,39.73,78401.33,1.0,0.1344,0.00012,10.09556]
[1776992396300,39.73,78401.33,1.0,0.1344,0.00012,10.09556]
[1776992396332,39.73,78401.33,1.0,0.1344,0.00012,10.09556]
[1776992397029,39.73,78401.33,1.0,0.1344,0.00012,10.09556]
[1776992397004,39.73,78405.55,1.0,0.1349,0.00012,10.1217]
[1776992397875,39.73,78405.55,1.0,0.1349,0.00012,10.1217]
[1776992397926,39.73,78405.55,1.0,0.1349,0.00012,10.1217]
[1776992398011,39.73,78405.86,1.0,0.13493,0.00012,10.12349]
[1776992399116,39.73,78406.36,1.0,0.13499,0.00012,10.12644]
[1776992399127,39.73,78406.36,1.0,0.13499,0.00012,10.12644]
[1776992399175,39.73,78406.36,1.0,0.13499,0.00012,10.12644]
[1776992400053,39.73,78408.09,1.0,0.1352,0.00012,10.13734]
[1776992400229,39.73,78408.09,1.0,0.1352,0.00012,10.13734]
[1776992400270,39.73,78408.09,1.0,0.1352,0.00012,10.13734]
[1776992401039,39.73,78408.67,1.0,0.13527,0.00012,10.14091]
[1776992401361,39.73,78408.67,1.0,0.13527,0.00012,10.14091]
[1776992401367,39.73,78408.67,1.0,0.13527,0.00012,10.14091]
[1776992401443,39.73,78408.67,1.0,0.13527,0.00012,10.14091]
[1776992401987,39.73,78408.67,1.0,0.13527,0.00012,10.14091]
[1776992402063,39.73,78408.67,1.0,0.13527,0.00012,10.14091]
[1776992402042,39.73,78411.71,1.0,0.13563,0.00012,10.15975]
[1776992402516,39.73,78411.71,1.0,0.13563,0.00012,10.15975]
[1776992402567,39.73,78411.71,1.0,0.13563,0.00012,10.15975]
[1776992403051,39.73,78413.3,1.0,0.13581,0.00012,10.16965]
[1776992403671,39.73,78413.3,1.0,0.13581,0.00012,10.16965]
[1776992403684,39.73,78413.3,1.0,0.13581,0.00012,10.16965]
[1776992403737,39.73,78413.3,1.0,0.13581,0.00012,10.16965]
[1776992404057,39.73,78416.78,1.0,0.13623,0.00012,10.19124]
[1776992404806,39.73,78416.78,1.0,0.13623,0.00012,10.19124]
[1776992404840,39.73,78416.78,1.0,0.13623,0.00012,10.19124]
[1776992405136,39.73,78409.88,1.0,0.13542,0.00012,10.14879]
[1776992406836,39.73,78409.88,1.0,0.13542,0.00012,10.14879]
[1776992406921,39.73,78409.88,1.0,0.13542,0.00012,10.14879]
[1776992407077,39.73,78407.08,1.0,0.13508,0.00012,10.13131]
[1776992407785,39.73,78407.08,1.0,0.13508,0.00012,10.13131]
[1776992408018,39.73,78407.08,1.0,0.13508,0.00012,10.13131]
[1776992408064,39.73,78407.08,1.0,0.13508,0.00012,10.13131]
[1776992408118,39.73,78404.5,1.0,0.13478,0.00012,10.11533]
[1776992410094,39.73,78404.5,1.0,0.13478,0.00012,10.11524]
[1776992410122,39.73,78404.46,1.0,0.13477,0.00012,10.11491]
[1776992410147,39.73,78404.46,1.0,0.13477,0.00012,10.11491]
[1776992411199,39.73,78404.46,1.0,0.13477,0.00012,10.11483]
[1776992412115,39.73,78404.46,1.0,0.13477,0.00012,10.11483]
[1776992412239,39.73,78405.79,1.0,0.13492,0.00012,10.12292]
[1776992412285,39.73,78405.79,1.0,0.13492,0.00012,10.12292]
[1776992412318,39.73,78405.79,1.0,0.13492,0.00012,10.12292]
[1776992413119,39.73,78405.9,1.0,0.13494,0.00012,10.12351]
[1776992414088,39.73,78405.9,1.0,0.13494,0.00012,10.12351]
[1776992414132,39.73,78405.9,1.0,0.13494,0.00012,10.12351]
[1776992414130,39.73,78396.48,1.0,0.13383,0.00012,10.06554]
[1776992414164,39.73,78396.48,1.0,0.13383,0.00012,10.06554]
[1776992414225,39.73,78396.48,1.0,0.13383,0.00012,10.06554]
[1776992414243,39.73,78396.48,1.0,0.13383,0.00012,10.06554]
[1776992414311,39.73,78396.48,1.0,0.13383,0.00012,10.06554]
[1776992415135,39.73,78391.57,1.0,0.13326,0.00012,10.03539]
[1776992415970,39.73,78391.57,1.0,0.13326,0.00012,10.03539]
[1776992416061,39.73,78391.57,1.0,0.13326,0.00012,10.03539]
[1776992416143,39.73,78386.5,1.0,0.13268,0.00012,10.00424]
[1776992416764,39.73,78386.5,1.0,0.13268,0.00012,10.00424]
[1776992417660,39.73,78383.97,1.0,0.13239,0.00012,9.98888]
[1776992418162,39.73,78376.53,1.0,0.13153,0.00012,9.94317]
[1776992418472,39.73,78376.53,1.0,0.13153,0.00012,9.94317]
[1776992419108,39.73,78376.53,1.0,0.13153,0.00012,9.94317]
[1776992419170,39.73,78376.53,1.0,0.13153,0.00012,9.94317]
[1776992419891,39.73,78377.82,1.0,0.13168,0.00012,9.95109]
[1776992419998,39.73,78347.36,1.0,0.1282,0.00011,9.76454]
[1776992421870,39.73,78347.36,1.0,0.1282,0.00011,9.76454]
[1776992422004,39.73,78347.36,1.0,0.1282,0.00011,9.76454]
[1776992422090,39.73,78331.69,1.0,0.12643,0.00011,9.66885]
[1776992422733,39.73,78331.69,1.0,0.12643,0.00011,9.66885]
[1776992422830,39.73,78330.39,1.0,0.12629,0.00011,9.66101]
[1776992425432,39.73,78329.87,1.0,0.12623,0.00011,9.65791]
[1776992425529,39.73,78327.66,1.0,0.12598,0.00011,9.64453]
[1776992428395,39.73,78326.53,1.0,0.12586,0.00011,9.63793]
[1776992428479,39.73,78326.53,1.0,0.12586,0.00011,9.63793]
[1776992428532,39.73,78324.6,1.0,0.12565,0.00011,9.62618]
[1776992429370,39.73,78324.6,1.0,0.12565,0.00011,9.62618]
[1776992429514,39.73,78324.6,1.0,0.12565,0.00011,9.62618]
[1776992429528,39.73,78319.42,1.0,0.12507,0.00011,9.59478]
[1776992430249,39.73,78319.42,1.0,0.12507,0.00011,9.59478]
[1776992430280,39.73,78319.42,1.0,0.12507,0.00011,9.59478]
[1776992430289,39.73,78330.7,1.0,0.12634,0.00011,9.66361]
[1776992434933,39.73,78336.88,1.0,0.12697,0.00011,9.69537]
[1776992435854,39.73,78341.14,1.0,0.12745,0.00011,9.72134]
[1776992438532,39.73,78339.47,1.0,0.12726,0.00011,9.71113]
[1776992438552,39.73,78339.47,1.0,0.12726,0.00011,9.71113]
[1776992438616,39.73,78339.47,1.0,0.12726,0.00011,9.71113]
[1776992438626,39.73,78336.69,1.0,0.12695,0.00011,9.69419]
[1776992440592,39.73,78337.85,1.0,0.12708,0.00011,9.70128]
[1776992441126,39.74,78337.6,1.0,0.12705,0.00011,9.6998]
[1776992446180,39.74,78335.39,1.0,0.1268,0.00011,9.68641]
[1776992446673,39.74,78334.92,1.0,0.12675,0.00011,9.68357]
[1776992450738,39.74,78333.63,1.0,0.12661,0.00011,9.67584]
[1776992450752,39.74,78333.63,1.0,0.12661,0.00011,9.67584]
[1776992452091,39.74,78332.32,1.0,0.12646,0.00011,9.66789]
[1776992452792,39.74,78332.32,1.0,0.12646,0.00011,9.66793]
[1776992452862,39.74,78332.32,1.0,0.12646,0.00011,9.66793]
[1776992453077,39.74,78332.32,1.0,0.12646,0.00011,9.66793]
[1776992453085,39.74,78335.69,1.0,0.12684,0.00011,9.68852]
[1776992454808,39.74,78335.69,1.0,0.12684,0.00011,9.68852]
[1776992455190,39.74,78336.26,1.0,0.1269,0.00011,9.69197]
[1776992456850,39.74,78335.08,1.0,0.12677,0.00011,9.68477]
[1776992456870,39.74,78335.08,1.0,0.12677,0.00011,9.68477]
[1776992456874,39.74,78335.08,1.0,0.12677,0.00011,9.68477]
[1776992460774,39.74,78333.82,1.0,0.12663,0.00011,9.67713]
[1776992460792,39.74,78333.82,1.0,0.12663,0.00011,9.67713]
[1776992466502,39.74,78321.3,1.0,0.12524,0.00011,9.60141]
[1776992471744,39.74,78319.29,1.0,0.12503,0.00011,9.5897]
[1776992472649,39.74,78325.28,1.0,0.1257,0.00011,9.6263]
[1776992473171,39.74,78325.28,1.0,0.1257,0.00011,9.6263]
[1776992475942,39.74,78318.09,1.0,0.1249,0.00011,9.58292]
[1776992476074,39.74,78318.09,1.0,0.1249,0.00011,9.58292]
[1776992476120,39.74,78318.09,1.0,0.1249,0.00011,9.58292]
[1776992476157,39.74,78317.63,1.0,0.12486,0.00011,9.58045]
[1776992476344,39.74,78317.63,1.0,0.12486,0.00011,9.58045]
[1776992476554,39.74,78317.63,1.0,0.12486,0.00011,9.58045]
[1776992476864,39.74,78317.63,1.0,0.12486,0.00011,9.58045]
[1776992476989,39.74,78317.63,1.0,0.12486,0.00011,9.58045]
[1776992477059,39.74,78300.42,1.0,0.12296,0.00011,9.47596]
[1776992478950,39.74,78300.42,1.0,0.12296,0.00011,9.47614]
[1776992479010,39.74,78300.42,1.0,0.12296,0.00011,9.47614]
[1776992479049,39.74,78287.79,1.0,0.12158,0.00011,9.39989]
[1776992479672,39.74,78287.79,1.0,0.12158,0.00011,9.39989]
[1776992479757,39.74,78287.79,1.0,0.12158,0.00011,9.39989]
[1776992480162,39.74,78287.79,1.0,0.12158,0.00011,9.39989]
[1776992480207,39.74,78288.63,1.0,0.12167,0.00011,9.40497]
[1776992480696,39.74,78268.43,1.0,0.11948,0.00011,9.28288]
[1776992482074,39.74,78268.43,1.0,0.11948,0.00011,9.28288]
[1776992482148,39.74,78260.77,1.0,0.11865,0.00011,9.23667]
[1776992482680,39.74,78260.77,1.0,0.11865,0.00011,9.23667]
[1776992483031,39.74,78260.77,1.0,0.11865,0.00011,9.23667]
[1776992483054,39.74,78261.32,1.0,0.11871,0.00011,9.23998]
[1776992483305,39.74,78261.32,1.0,0.11871,0.00011,9.23998]
[1776992483634,39.74,78261.32,1.0,0.11871,0.00011,9.2401]
[1776992485648,39.75,78269.75,1.0,0.11964,0.00011,9.29165]
[1776992486405,39.75,78269.75,1.0,0.11964,0.00011,9.29165]
[1776992486481,39.75,78269.75,1.0,0.11964,0.00011,9.29165]
[1776992486658,39.75,78270.48,1.0,0.11972,0.00011,9.29638]
[1776992491693,39.75,78269.74,1.0,0.11961,0.00011,9.28751]
[1776992496726,39.76,78270.32,1.0,0.1197,0.00011,9.29253]
[1776992497541,39.76,78270.32,1.0,0.1197,0.00011,9.29253]
[1776992497605,39.76,78270.32,1.0,0.1197,0.00011,9.29253]
[1776992497733,39.76,78271.42,1.0,0.11982,0.00011,9.29944]
[1776992499555,39.76,78270.87,1.0,0.11977,0.00011,9.29639]
[1776992499632,39.76,78270.87,1.0,0.11977,0.00011,9.29639]
[1776992499747,39.76,78271.28,1.0,0.11981,0.00011,9.29913]
[1776992500735,39.76,78271.28,1.0,0.11981,0.00011,9.29913]
[1776992500913,39.76,78271.28,1.0,0.11981,0.00011,9.29913]
[1776992501014,39.76,78272.09,1.0,0.11991,0.00011,9.30427]
[1776992501600,39.76,78272.09,1.0,0.11991,0.00011,9.30427]
[1776992501650,39.76,78272.09,1.0,0.11991,0.00011,9.30427]
[1776992501764,39.76,78272.09,1.0,0.11991,0.00011,9.30454]
[1776992503591,39.76,78279.53,1.0,0.12072,0.00011,9.34968]
[1776992503615,39.76,78279.53,1.0,0.12072,0.00011,9.34968]
[1776992503680,39.76,78279.53,1.0,0.12072,0.00011,9.34968]
[1776992504011,39.76,78279.53,1.0,0.12072,0.00011,9.34968]
[1776992504050,39.76,78277.32,1.0,0.12049,0.00011,9.33652]
[1776992504299,39.76,78277.32,1.0,0.12049,0.00011,9.33652]
[1776992504413,39.76,78277.32,1.0,0.12049,0.00011,9.33652]
[1776992504783,39.76,78277.32,1.0,0.12049,0.00011,9.33666]
[1776992506946,39.76,78273.61,1.0,0.12009,0.00011,9.31446]
[1776992512076,39.77,78267.96,1.0,0.1195,0.00011,9.2817]
[1776992517877,39.77,78264.69,1.0,0.11919,0.00011,9.26394]
[1776992519772,39.77,78263.89,1.0,0.11911,0.00011,9.25942]
[1776992525053,39.78,78257.96,1.0,0.11851,0.00011,9.22569]
[1776992525972,39.78,78257.78,1.0,0.11849,0.00011,9.22461]
[1776992526176,39.78,78252.89,1.0,0.11798,0.00011,9.19592]
[1776992527992,39.78,78245.62,1.0,0.1172,0.00011,9.15228]
[1776992528007,39.78,78245.62,1.0,0.1172,0.00011,9.15228]
[1776992528016,39.78,78243.93,1.0,0.11703,0.00011,9.14255]
[1776992530040,39.78,78243.93,1.0,0.11704,0.00011,9.143]
[1776992530240,39.78,78237.98,1.0,0.11641,0.00011,9.10782]
[1776992532098,39.79,78238.97,1.0,0.11653,0.00011,9.11421]
[1776992532116,39.79,78238.97,1.0,0.11653,0.00011,9.11421]
[1776992534162,39.79,78239.28,1.0,0.11658,0.00011,9.11707]
[1776992534201,39.79,78239.28,1.0,0.11658,0.00011,9.11707]
[1776992534209,39.79,78242.59,1.0,0.11694,0.00011,9.13739]
[1776992534813,39.79,78242.59,1.0,0.11694,0.00011,9.13739]
[1776992535199,39.79,78242.89,1.0,0.11698,0.00011,9.13965]
[1776992536221,39.79,78242.89,1.0,0.11698,0.00011,9.13965]
[1776992537008,39.79,78246.67,1.0,0.1174,0.00011,9.16319]
[1776992542044,39.8,78249.96,1.0,0.11778,0.00011,9.18482]
[1776992547079,39.81,78250.8,1.0,0.1179,0.00011,9.19167]
[1776992550449,39.81,78257.12,1.0,0.1186,0.00011,9.23068]
[1776992552602,39.81,78260.8,1.0,0.11894,0.00011,9.24736]
[1776992555095,39.81,78262.34,1.0,0.11911,0.00011,9.25711]
[1776992560171,39.82,78267.32,1.0,0.11967,0.00011,9.28829]
[1776992565206,39.82,78268.81,1.0,0.11985,0.00011,9.29805]
[1776992570245,39.82,78270.89,1.0,0.12008,0.00011,9.31124]
[1776992575276,39.82,78271.61,1.0,0.12017,0.00011,9.31616]
[1776992576802,39.82,78271.61,1.0,0.12017,0.00011,9.31616]
[1776992582325,39.82,78272.66,1.0,0.1203,0.00011,9.32318]
[1776992587360,39.83,78273.27,1.0,0.12037,0.00011,9.32729]
[1776992587435,39.83,78273.27,1.0,0.12037,0.00011,9.32729]
[1776992587452,39.83,78273.27,1.0,0.12037,0.00011,9.32729]
[1776992587574,39.83,78273.27,1.0,0.12037,0.00011,9.32729]
[1776992588525,39.83,78284.28,1.0,0.12157,0.00011,9.39381]
[1776992590420,39.83,78284.28,1.0,0.12157,0.00011,9.39378]
[1776992590492,39.83,78287.35,1.0,0.1219,0.00011,9.41229]
[1776992594740,39.83,78295.19,1.0,0.12276,0.00011,9.45952]
[1776992597701,39.83,78303.52,1.0,0.12368,0.00011,9.51036]
[1776992602777,39.83,78299.59,1.0,0.12326,0.00011,9.48707]
[1776992608507,39.83,78302.62,1.0,0.12362,0.00011,9.50671]
[1776992610795,39.83,78303.42,1.0,0.12371,0.00011,9.51174]
[1776992610916,39.83,78303.42,1.0,0.12371,0.00011,9.51174]
[1776992611187,39.83,78305.32,1.0,0.12386,0.00011,9.51738]
[1776992611443,39.83,78305.32,1.0,0.12386,0.00011,9.51738]
[1776992612604,39.83,78297.78,1.0,0.12303,0.00011,9.47192]
[1776992612705,39.83,78293.53,1.0,0.12257,0.00011,9.44641]
[1776992614398,39.83,78293.66,1.0,0.12258,0.00011,9.4472]
[1776992614550,39.83,78293.66,1.0,0.12258,0.00011,9.44725]
[1776992615535,39.83,78293.66,1.0,0.12258,0.00011,9.44725]
[1776992616389,39.83,78293.85,1.0,0.1226,0.00011,9.44844]
[1776992618372,39.84,78293.85,1.0,0.1226,0.00011,9.44848]
[1776992618578,39.84,78292.84,1.0,0.12249,0.00011,9.44248]
[1776992620569,39.84,78293.13,1.0,0.12253,0.00011,9.44429]
[1776992621198,39.84,78293.13,1.0,0.12253,0.00011,9.44429]
[1776992623519,39.84,78297.35,1.0,0.12299,0.00011,9.46995]
[1776992623650,39.84,78297.65,1.0,0.12303,0.00011,9.4718]
[1776992627907,39.84,78298.13,1.0,0.12308,0.00011,9.4748]
[1776992628008,39.84,78297.64,1.0,0.12303,0.00011,9.47187]
[1776992630583,39.84,78298.52,1.0,0.12313,0.00011,9.47726]
[1776992630843,39.84,78298.52,1.0,0.12313,0.00011,9.47726]
[1776992630865,39.84,78298.52,1.0,0.12313,0.00011,9.47726]
[1776992631271,39.84,78298.52,1.0,0.12313,0.00011,9.47726]
[1776992631876,39.84,78287.18,1.0,0.12189,0.00011,9.40879]
[1776992634647,39.84,78284.67,1.0,0.12161,0.00011,9.39379]
[1776992639793,39.84,78279.74,1.0,0.12109,0.00011,9.36488]
[1776992645767,39.84,78271.28,1.0,0.1202,0.00011,9.31523]
[1776992647200,39.84,78271.28,1.0,0.1202,0.00011,9.31523]
[1776992647924,39.84,78269.36,1.0,0.12,0.00011,9.30392]
[1776992647960,39.84,78269.36,1.0,0.12,0.00011,9.30392]
[1776992648026,39.85,78266.92,1.0,0.11974,0.00011,9.28949]
[1776992649940,39.85,78266.92,1.0,0.11974,0.00011,9.28976]
[1776992649987,39.85,78266.92,1.0,0.11974,0.00011,9.28976]
[1776992650041,39.85,78264.14,1.0,0.11945,0.00011,9.27332]
[1776992651964,39.85,78264.14,1.0,0.11946,0.00011,9.27363]
[1776992652016,39.85,78264.0,1.0,0.11945,0.00011,9.2731]
[1776992657851,39.85,78262.65,1.0,0.11934,0.00011,9.26686]
[1776992662885,39.86,78261.1,1.0,0.1192,0.00011,9.25919]
[1776992667921,39.86,78267.66,1.0,0.11993,0.00011,9.30025]
[1776992672298,39.87,78266.4,1.0,0.11981,0.00011,9.29356]
[1776992672805,39.87,78265.24,1.0,0.11963,0.00011,9.28085]
[1776992677991,39.87,78258.75,1.0,0.11897,0.00011,9.24395]
[1776992678613,39.87,78258.75,1.0,0.11897,0.00011,9.24395]
[1776992679756,39.88,78257.27,1.0,0.11882,0.00011,9.23544]
[1776992681214,39.88,78257.05,1.0,0.1188,0.00011,9.23449]
[1776992682462,39.88,78249.94,1.0,0.11806,0.00011,9.19263]
[1776992683437,39.88,78249.66,1.0,0.11803,0.00011,9.19134]
[1776992687714,39.89,78249.39,1.0,0.11804,0.00011,9.19146]
[1776992688548,39.89,78249.39,1.0,0.11804,0.00011,9.1919]
[1776992688593,39.89,78249.39,1.0,0.11804,0.00011,9.1919]
[1776992688619,39.89,78249.39,1.0,0.11804,0.00011,9.1919]
[1776992689073,39.89,78249.28,1.0,0.11804,0.00011,9.19168]
[1776992689772,39.89,78249.28,1.0,0.11804,0.00011,9.19168]
[1776992690570,39.89,78249.56,1.0,0.11807,0.00011,9.19351]
[1776992691297,39.89,78248.13,1.0,0.11792,0.00011,9.1851]
[1776992692605,39.89,78248.56,1.0,0.11797,0.00011,9.18783]
[1776992692615,39.89,78248.56,1.0,0.11797,0.00011,9.18783]
[1776992692630,39.89,78248.56,1.0,0.11797,0.00011,9.18783]
[1776992692656,39.89,78248.56,1.0,0.11797,0.00011,9.18783]
[1776992692690,39.89,78248.56,1.0,0.11797,0.00011,9.18783]
[1776992693102,39.89,78248.56,1.0,0.11798,0.00011,9.188]
[1776992694651,39.89,78248.95,1.0,0.11802,0.00011,9.19051]
[1776992695421,39.89,78247.01,1.0,0.11782,0.00011,9.17907]
[1776992696340,39.89,78247.01,1.0,0.11782,0.00011,9.17907]
[1776992696399,39.89,78247.01,1.0,0.11782,0.00011,9.17907]
[1776992696470,39.89,78246.72,1.0,0.11779,0.00011,9.17753]
[1776992696487,39.89,78246.72,1.0,0.11779,0.00011,9.17753]
[1776992696510,39.89,78246.72,1.0,0.11779,0.00011,9.17753]
[1776992696542,39.89,78246.72,1.0,0.11779,0.00011,9.17753]
[1776992696571,39.89,78246.72,1.0,0.11779,0.00011,9.17753]
[1776992696688,39.89,78246.72,1.0,0.11779,0.00011,9.17753]
[1776992700998,39.89,78243.83,1.0,0.1175,0.00011,9.16115]
[1776992701092,39.89,78243.83,1.0,0.1175,0.00011,9.16115]
[1776992702796,39.9,78238.4,1.0,0.11693,0.00011,9.12919]
[1776992702860,39.9,78238.4,1.0,0.11693,0.00011,9.12919]
[1776992703172,39.9,78238.4,1.0,0.11694,0.00011,9.12948]
[1776992704066,39.9,78238.4,1.0,0.11694,0.00011,9.12948]
[1776992704180,39.9,78238.94,1.0,0.117,0.00011,9.13302]
[1776992708864,39.9,78237.95,1.0,0.1169,0.00011,9.12758]
[1776992714251,39.9,78232.68,1.0,0.11636,0.00011,9.09666]
[1776992716878,39.9,78226.5,1.0,0.11571,0.00011,9.06004]
[1776992717273,39.9,78225.29,1.0,0.11559,0.00011,9.05299]
[1776992717786,39.9,78225.29,1.0,0.11559,0.00011,9.05299]
[1776992718293,39.9,78224.28,1.0,0.11548,0.0001,9.04715]
[1776992719308,39.9,78224.28,1.0,0.11548,0.0001,9.04715]
[1776992719772,39.9,78222.07,1.0,0.11525,0.0001,9.03416]
[1776992725338,39.91,78225.03,1.0,0.11559,0.00011,9.0529]
[1776992726413,39.91,78225.03,1.0,0.11559,0.00011,9.0529]
[1776992727072,39.91,78225.03,1.0,0.11559,0.00011,9.05308]
[1776992727123,39.91,78225.03,1.0,0.11559,0.00011,9.05308]
[1776992727488,39.91,78219.29,1.0,0.11499,0.0001,9.01906]
[1776992729209,39.91,78217.25,1.0,0.11478,0.0001,9.0071]
[1776992729230,39.91,78217.25,1.0,0.11478,0.0001,9.0071]
[1776992729238,39.91,78217.25,1.0,0.11478,0.0001,9.0071]
[1776992731365,39.91,78215.65,1.0,0.11462,0.0001,8.99806]
[1776992731440,39.91,78215.94,1.0,0.11459,0.0001,8.99404]
[1776992732207,39.91,78215.94,1.0,0.11459,0.0001,8.99404]
[1776992732321,39.91,78215.94,1.0,0.11459,0.0001,8.99404]
[1776992732368,39.91,78215.94,1.0,0.11459,0.0001,8.99404]
[1776992732420,39.91,78215.03,1.0,0.1145,0.0001,8.98889]
[1776992733295,39.91,78215.03,1.0,0.1145,0.0001,8.98889]
[1776992733356,39.91,78215.03,1.0,0.1145,0.0001,8.98889]
[1776992733397,39.91,78215.03,1.0,0.11451,0.0001,8.98915]
[1776992735311,39.91,78216.5,1.0,0.11466,0.0001,8.99818]
[1776992735391,39.91,78216.5,1.0,0.11466,0.0001,8.99818]
[1776992735409,39.91,78217.1,1.0,0.11473,0.0001,9.00202]
[1776992736675,39.91,78216.84,1.0,0.11471,0.0001,9.00075]
[1776992737424,39.92,78217.96,1.0,0.11483,0.0001,9.00769]
[1776992742459,39.92,78221.17,1.0,0.11519,0.0001,9.02812]
[1776992745421,39.92,78222.91,1.0,0.11538,0.0001,9.03899]
[1776992745481,39.92,78226.87,1.0,0.1158,0.00011,9.06283]
[1776992747496,39.92,78238.62,1.0,0.11705,0.00011,9.13333]
[1776992752731,39.92,78240.68,1.0,0.11728,0.00011,9.14614]
[1776992758582,39.93,78237.94,1.0,0.11699,0.00011,9.13013]
[1776992763612,39.93,78233.18,1.0,0.1165,0.00011,9.10229]
[1776992768648,39.93,78237.62,1.0,0.11698,0.00011,9.12916]
[1776992773682,39.93,78233.8,1.0,0.11658,0.00011,9.10662]
[1776992778722,39.93,78233.24,1.0,0.11653,0.00011,9.10362]
[1776992783753,39.93,78231.23,1.0,0.11632,0.00011,9.09199]
[1776992788788,39.93,78231.81,1.0,0.11639,0.00011,9.09568]
[1776992791937,39.93,78220.67,1.0,0.11515,0.0001,9.02347]
[1776992793197,39.93,78220.67,1.0,0.11515,0.0001,9.02347]
[1776992793249,39.93,78220.67,1.0,0.11515,0.0001,9.02347]
[1776992793339,39.93,78220.67,1.0,0.11515,0.0001,9.02347]
[1776992793349,39.93,78220.67,1.0,0.11515,0.0001,9.02347]
[1776992793494,39.93,78220.67,1.0,0.11515,0.0001,9.02347]
[1776992793521,39.93,78217.36,1.0,0.11481,0.0001,9.00387]
[1776992794112,39.93,78217.36,1.0,0.11481,0.0001,9.00387]
[1776992794124,39.93,78217.36,1.0,0.11481,0.0001,9.00387]
[1776992794311,39.93,78217.36,1.0,0.11481,0.0001,9.00387]
[1776992794336,39.93,78217.86,1.0,0.11486,0.0001,9.007]
[1776992794790,39.93,78217.86,1.0,0.11486,0.0001,9.007]
[1776992794853,39.93,78217.66,1.0,0.11485,0.0001,9.00599]
[1776992798356,39.93,78216.37,1.0,0.11472,0.0001,8.99865]
[1776992798412,39.93,78216.37,1.0,0.11472,0.0001,8.99865]
[1776992798455,39.94,78213.4,1.0,0.11441,0.0001,8.98116]
[1776992802570,39.94,78207.91,1.0,0.11385,0.0001,8.94913]
[1776992802617,39.94,78207.48,1.0,0.11381,0.0001,8.9468]
[1776992803086,39.94,78206.67,1.0,0.11373,0.0001,8.94223]
[1776992803952,39.94,78206.67,1.0,0.11373,0.0001,8.94223]
[1776992804221,39.94,78206.67,1.0,0.11373,0.0001,8.94223]
[1776992804388,39.94,78206.67,1.0,0.11373,0.0001,8.94223]
[1776992804471,39.94,78206.13,1.0,0.11368,0.0001,8.93926]
[1776992804828,39.94,78206.13,1.0,0.11368,0.0001,8.93926]
[1776992804927,39.94,78189.03,1.0,0.11192,0.0001,8.83823]
[1776992806305,39.94,78189.03,1.0,0.11192,0.0001,8.83823]
[1776992806379,39.94,78189.03,1.0,0.11192,0.0001,8.83823]
[1776992807872,39.94,78184.95,1.0,0.11151,0.0001,8.81476]
[1776992807909,39.94,78184.95,1.0,0.11151,0.0001,8.81476]
[1776992808684,39.94,78184.15,1.0,0.11143,0.0001,8.81014]
[1776992808751,39.94,78184.15,1.0,0.11143,0.0001,8.81014]
[1776992808932,39.94,78184.15,1.0,0.11142,0.0001,8.80997]
[1776992810606,39.94,78182.57,1.0,0.11126,0.0001,8.80047]
[1776992810661,39.94,78182.57,1.0,0.11126,0.0001,8.80047]
[1776992810946,39.94,78182.55,1.0,0.11126,0.0001,8.80051]
[1776992812607,39.94,78182.8,1.0,0.11129,0.0001,8.80213]
[1776992813162,39.94,78183.67,1.0,0.11138,0.0001,8.80742]
[1776992815824,39.94,78183.59,1.0,0.11138,0.0001,8.80722]
[1776992816209,39.94,78183.59,1.0,0.11138,0.0001,8.80722]
[1776992816707,39.94,78181.53,1.0,0.11117,0.0001,8.7952]
[1776992822029,39.95,78184.74,1.0,0.11151,0.0001,8.81502]
[1776992827560,39.95,78189.31,1.0,0.11199,0.0001,8.84245]
[1776992828069,39.95,78191.88,1.0,0.11226,0.0001,8.85785]
[1776992831354,39.95,78194.3,1.0,0.11251,0.0001,8.87236]
[1776992831454,39.95,78197.14,1.0,0.1128,0.0001,8.88926]
[1776992837411,39.95,78199.69,1.0,0.11307,0.0001,8.90476]
[1776992840773,39.95,78214.2,1.0,0.11459,0.0001,8.99151]
[1776992840971,39.95,78214.2,1.0,0.11459,0.0001,8.99151]
[1776992841162,39.95,78212.14,1.0,0.11438,0.0001,8.97949]
[1776992843334,39.95,78210.89,1.0,0.11426,0.0001,8.97231]
[1776992843372,39.95,78211.31,1.0,0.11431,0.0001,8.97506]
[1776992844075,39.95,78211.31,1.0,0.11431,0.0001,8.97506]
[1776992844183,39.96,78211.31,1.0,0.11431,0.0001,8.9753]
[1776992845516,39.96,78211.31,1.0,0.11431,0.0001,8.9753]
[1776992845557,39.96,78211.73,1.0,0.11436,0.0001,8.97804]
[1776992846965,39.96,78211.73,1.0,0.11436,0.0001,8.97828]
[1776992847204,39.96,78211.65,1.0,0.11436,0.0001,8.97804]
[1776992852241,39.96,78211.05,1.0,0.11425,0.0001,8.96967]
[1776992854816,39.96,78208.56,1.0,0.114,0.0001,8.95538]
[1776992855260,39.96,78208.83,1.0,0.11403,0.0001,8.95724]
[1776992858244,39.96,78211.61,1.0,0.11433,0.0001,8.97425]
[1776992858346,39.97,78213.23,1.0,0.11451,0.0001,8.9841]
[1776992863512,39.97,78213.05,1.0,0.11451,0.0001,8.9841]
[1776992864446,39.97,78213.05,1.0,0.11451,0.0001,8.9841]
[1776992864547,39.97,78209.52,1.0,0.11414,0.0001,8.96335]
[1776992865355,39.97,78209.52,1.0,0.11414,0.0001,8.96335]
[1776992865439,39.97,78209.52,1.0,0.11414,0.0001,8.96335]
[1776992866249,39.97,78206.38,1.0,0.11382,0.0001,8.94493]
[1776992868912,39.97,78205.88,1.0,0.11378,0.0001,8.94274]
[1776992879431,39.98,78200.54,1.0,0.11329,0.0001,8.91434]
[1776992879677,39.98,78200.54,1.0,0.11329,0.0001,8.91434]
[1776992885472,39.99,78197.3,1.0,0.11298,0.0001,8.89689]
[1776992887527,39.99,78197.85,1.0,0.11304,0.0001,8.90044]
[1776992887600,39.99,78197.85,1.0,0.11304,0.0001,8.90044]
[1776992887815,39.99,78195.08,1.0,0.11276,0.0001,8.88435]
[1776992888387,39.99,78195.08,1.0,0.11276,0.0001,8.88435]
[1776992888421,39.99,78195.08,1.0,0.11276,0.0001,8.88435]
[1776992888511,39.99,78195.08,1.0,0.11276,0.0001,8.88435]
[1776992888662,39.99,78195.08,1.0,0.11276,0.0001,8.88435]
[1776992888966,39.99,78187.85,1.0,0.11203,0.0001,8.84193]
[1776992889500,39.99,78187.85,1.0,0.11203,0.0001,8.84195]
[1776992890166,39.99,78187.85,1.0,0.11203,0.0001,8.84195]
[1776992890508,39.99,78186.96,1.0,0.11193,0.0001,8.83649]
[1776992895492,39.99,78185.08,1.0,0.11174,0.0001,8.82525]
[1776992895522,39.99,78185.08,1.0,0.11174,0.0001,8.82525]
[1776992896408,39.99,78182.57,1.0,0.11148,0.0001,8.81057]
[1776992898441,39.99,78182.82,1.0,0.11151,0.0001,8.81232]
[1776992898676,39.99,78182.82,1.0,0.11151,0.0001,8.81232]
[1776992900166,39.99,78181.19,1.0,0.11135,0.0001,8.80298]
[1776992905273,39.99,78184.41,1.0,0.11169,0.0001,8.82272]
[1776992907868,39.99,78180.23,1.0,0.11127,0.0001,8.7985]
[1776992909558,39.99,78179.66,1.0,0.11122,0.0001,8.79531]
[1776992910208,40.0,78178.97,1.0,0.11115,0.0001,8.79142]
[1776992910250,40.0,78178.97,1.0,0.11115,0.0001,8.79142]
[1776992910648,40.0,78176.51,1.0,0.1109,0.0001,8.7771]
[1776992912293,40.0,78174.23,1.0,0.11061,0.0001,8.7579]
[1776992912349,40.0,78174.23,1.0,0.11061,0.0001,8.7579]
[1776992912662,40.0,78172.91,1.0,0.11048,0.0001,8.75034]
[1776992912945,40.0,78172.91,1.0,0.11048,0.0001,8.75034]
[1776992913554,40.0,78172.91,1.0,0.11048,0.0001,8.75034]
[1776992914259,40.0,78172.54,1.0,0.11045,0.0001,8.74839]
[1776992914317,40.0,78172.54,1.0,0.11045,0.0001,8.74839]
[1776992914675,40.0,78172.79,1.0,0.11047,0.0001,8.7501]
[1776992915015,40.0,78172.79,1.0,0.11047,0.0001,8.7501]
[1776992916313,40.0,78174.49,1.0,0.11065,0.0001,8.76034]
[1776992916385,40.0,78174.49,1.0,0.11065,0.0001,8.76034]
[1776992916691,40.0,78175.92,1.0,0.1108,0.0001,8.76898]
[1776992918186,40.0,78175.62,1.0,0.11077,0.0001,8.76742]
[1776992923744,40.0,78175.9,1.0,0.11083,0.0001,8.77056]
[1776992925338,40.01,78175.92,1.0,0.11084,0.0001,8.77088]
[1776992926782,40.01,78176.21,1.0,0.11087,0.0001,8.77302]
[1776992928198,40.01,78176.14,1.0,0.11087,0.0001,8.77282]
[1776992930622,40.01,78175.9,1.0,0.11085,0.0001,8.77185]
[1776992931276,40.01,78180.91,1.0,0.11137,0.0001,8.80154]
[1776992931336,40.01,78180.91,1.0,0.11137,0.0001,8.80154]
[1776992932620,40.01,78181.66,1.0,0.11144,0.0001,8.80596]
[1776992932802,40.01,78191.16,1.0,0.11243,0.0001,8.86256]
[1776992934675,40.01,78196.55,1.0,0.11299,0.0001,8.89473]
[1776992939854,40.02,78195.3,1.0,0.11289,0.0001,8.88919]
[1776992941263,40.02,78195.3,1.0,0.11289,0.0001,8.88919]
[1776992941703,40.02,78195.3,1.0,0.11289,0.0001,8.88919]
[1776992941817,40.02,78194.36,1.0,0.1128,0.0001,8.88395]
[1776992942074,40.02,78194.36,1.0,0.1128,0.0001,8.88395]
[1776992942099,40.02,78183.5,1.0,0.11168,0.0001,8.81983]
[1776992943439,40.02,78183.5,1.0,0.11168,0.0001,8.81983]
[1776992943741,40.02,78183.5,1.0,0.11168,0.0001,8.81983]
[1776992943842,40.02,78171.16,1.0,0.11043,0.0001,8.74759]
[1776992945575,40.02,78169.25,1.0,0.11024,0.0001,8.73636]
[1776992945828,40.02,78169.25,1.0,0.11024,0.0001,8.73636]
[1776992945661,40.02,78151.59,1.0,0.10846,0.0001,8.63291]
[1776992945975,40.02,78151.59,1.0,0.10846,0.0001,8.63291]
[1776992946223,40.02,78151.59,1.0,0.10846,0.0001,8.63291]
[1776992946243,40.02,78151.59,1.0,0.10846,0.0001,8.63291]
[1776992946313,40.02,78151.59,1.0,0.10846,0.0001,8.63291]
[1776992946797,40.02,78151.59,1.0,0.10846,0.0001,8.63291]
[1776992946413,40.02,78142.08,1.0,0.10751,0.0001,8.57738]
[1776992947883,40.02,78142.08,1.0,0.10751,0.0001,8.57738]
[1776992948048,40.02,78141.07,1.0,0.10741,0.0001,8.57149]
[1776992948303,40.02,78141.07,1.0,0.10741,0.0001,8.57149]
[1776992948391,40.02,78144.21,1.0,0.10773,0.0001,8.58999]
[1776992949850,40.02,78144.21,1.0,0.10773,0.0001,8.58999]
[1776992949983,40.02,78123.72,1.0,0.1057,0.0001,8.47087]
[1776992950947,40.02,78123.72,1.0,0.1057,0.0001,8.47087]
[1776992951386,40.02,78123.72,1.0,0.1057,0.0001,8.47087]
[1776992951494,40.02,78123.72,1.0,0.1057,0.0001,8.47087]
[1776992951643,40.02,78123.72,1.0,0.1057,0.0001,8.47087]
[1776992951712,40.02,78122.63,1.0,0.1056,0.0001,8.46487]
[1776992952029,40.02,78122.63,1.0,0.1056,0.0001,8.46487]
[1776992952789,40.02,78124.68,1.0,0.10581,0.0001,8.47746]
[1776992952954,40.02,78124.68,1.0,0.10581,0.0001,8.47746]
[1776992953136,40.02,78124.68,1.0,0.10581,0.0001,8.47746]
[1776992953444,40.02,78123.06,1.0,0.10565,0.0001,8.46804]
[1776992954132,40.02,78123.06,1.0,0.10565,0.0001,8.46804]
[1776992954146,40.02,78123.06,1.0,0.10565,0.0001,8.46804]
[1776992954503,40.02,78123.06,1.0,0.10565,0.0001,8.46804]
[1776992954600,40.03,78106.75,1.0,0.10407,0.0001,8.37411]
[1776992955301,40.03,78106.75,1.0,0.10407,0.0001,8.37411]
[1776992955324,40.03,78114.84,1.0,0.10487,0.0001,8.42148]
[1776992956014,40.03,78114.84,1.0,0.10487,0.0001,8.42148]
[1776992956101,40.03,78114.84,1.0,0.10487,0.0001,8.42148]
[1776992956122,40.03,78114.84,1.0,0.10487,0.0001,8.42148]
[1776992956731,40.03,78114.84,1.0,0.10487,0.0001,8.42148]
[1776992956737,40.03,78124.66,1.0,0.10584,0.0001,8.47894]
[1776992957036,40.03,78124.66,1.0,0.10584,0.0001,8.47894]
[1776992957360,40.03,78124.66,1.0,0.10584,0.0001,8.47894]
[1776992957392,40.03,78119.13,1.0,0.10529,0.0001,8.4468]
[1776992958895,40.03,78119.13,1.0,0.1053,0.0001,8.44714]
[1776992959363,40.03,78119.13,1.0,0.1053,0.0001,8.44714]
[1776992959692,40.03,78119.13,1.0,0.1053,0.0001,8.44714]
[1776992959732,40.03,78119.13,1.0,0.1053,0.0001,8.44714]
[1776992959835,40.03,78104.02,1.0,0.10384,0.0001,8.36047]
[1776992960555,40.03,78104.02,1.0,0.10384,0.0001,8.36047]
[1776992960625,40.03,78104.02,1.0,0.10384,0.0001,8.36047]
[1776992960640,40.03,78104.02,1.0,0.10384,0.0001,8.36047]
[1776992960656,40.03,78105.35,1.0,0.10398,0.0001,8.36866]
[1776992961525,40.03,78105.35,1.0,0.10398,0.0001,8.36866]
[1776992961626,40.03,78105.35,1.0,0.10398,0.0001,8.36866]
[1776992961813,40.04,78108.94,1.0,0.10433,0.0001,8.38964]
[1776992964229,40.04,78117.24,1.0,0.10515,0.0001,8.43808]
[1776992965238,40.04,78117.24,1.0,0.10515,0.0001,8.43808]
[1776992965378,40.04,78117.24,1.0,0.10515,0.0001,8.43808]
[1776992965667,40.04,78117.24,1.0,0.10515,0.0001,8.43808]
[1776992965751,40.04,78118.77,1.0,0.1053,0.0001,8.4472]
[1776992966412,40.04,78106.14,1.0,0.10407,0.0001,8.37399]
[1776992967320,40.04,78106.14,1.0,0.10407,0.0001,8.37399]
[1776992967344,40.04,78106.14,1.0,0.10407,0.0001,8.37399]
[1776992967388,40.04,78104.78,1.0,0.10394,0.0001,8.3662]
[1776992968366,40.04,78104.78,1.0,0.10394,0.0001,8.3662]
[1776992968453,40.04,78106.96,1.0,0.10417,0.0001,8.3798]
[1776992969754,40.04,78106.96,1.0,0.10417,0.0001,8.3798]
[1776992974246,40.04,78109.54,1.0,0.10438,0.0001,8.39026]
[1776992974293,40.04,78092.51,1.0,0.10273,0.0001,8.29186]
[1776992975732,40.04,78092.51,1.0,0.10273,0.0001,8.29186]
[1776992975834,40.05,78088.4,1.0,0.10234,0.0001,8.26865]
[1776992976505,40.05,78088.4,1.0,0.10234,0.0001,8.26865]
[1776992976782,40.05,78088.4,1.0,0.10234,0.0001,8.26865]
[1776992976843,40.05,78088.4,1.0,0.10234,0.0001,8.26865]
[1776992976850,40.05,78092.02,1.0,0.10269,0.0001,8.28985]
[1776992978106,40.05,78092.02,1.0,0.10269,0.0001,8.28985]
[1776992978208,40.05,78092.02,1.0,0.10269,0.0001,8.28985]
[1776992978370,40.05,78100.42,1.0,0.10351,0.0001,8.33863]
[1776992979497,40.05,78100.42,1.0,0.10351,0.0001,8.33863]
[1776992979574,40.05,78110.41,1.0,0.10449,0.0001,8.39696]
[1776992981570,40.05,78110.41,1.0,0.10449,0.0001,8.39696]
[1776992981664,40.05,78110.41,1.0,0.10449,0.0001,8.39696]
[1776992981733,40.05,78111.33,1.0,0.10459,0.0001,8.40255]
[1776992983551,40.05,78111.33,1.0,0.10459,0.0001,8.40255]
[1776992983624,40.05,78111.33,1.0,0.10459,0.0001,8.40255]
[1776992983675,40.05,78109.83,1.0,0.10444,0.0001,8.39413]
[1776992985409,40.05,78108.6,1.0,0.10433,0.0001,8.38715]
[1776992985455,40.05,78108.26,1.0,0.1043,0.0001,8.38532]
[1776992987540,40.05,78108.26,1.0,0.1043,0.0001,8.38532]
[1776992987641,40.05,78108.34,1.0,0.10431,0.0001,8.38607]
[1776992990255,40.05,78117.65,1.0,0.10522,0.0001,8.44024]
[1776992995092,40.06,78121.01,1.0,0.10557,0.0001,8.46083]
[1776992995304,40.06,78121.01,1.0,0.10557,0.0001,8.46083]
[1776992996560,40.06,78124.49,1.0,0.10591,0.0001,8.48105]
[1776992996661,40.06,78134.14,1.0,0.10688,0.0001,8.5378]
[1776992997198,40.06,78134.14,1.0,0.10688,0.0001,8.5378]
[1776992997304,40.06,78133.5,1.0,0.10682,0.0001,8.53407]
[1776992999521,40.06,78135.62,1.0,0.10703,0.0001,8.54662]
[1776992999559,40.06,78134.61,1.0,0.10694,0.0001,8.54109]
[1776993004830,40.06,78132.65,1.0,0.10675,0.0001,8.53038]
[1776993006490,40.06,78136.69,1.0,0.10716,0.0001,8.55409]
[1776993011610,40.06,78139.98,1.0,0.10749,0.0001,8.57381]
[1776993017444,40.06,78148.89,1.0,0.10839,0.0001,8.62616]
[1776993022479,40.06,78152.33,1.0,0.10873,0.0001,8.64627]
[1776993027514,40.06,78147.77,1.0,0.10828,0.0001,8.61956]
[1776993032708,40.06,78145.04,1.0,0.10794,0.0001,8.59771]
[1776993037949,40.07,78145.87,1.0,0.10803,0.0001,8.60276]
[1776993043626,40.07,78137.88,1.0,0.10724,0.0001,8.55641]
[1776993044916,40.07,78137.88,1.0,0.10724,0.0001,8.55641]
[1776993052594,40.07,78136.79,1.0,0.10713,0.0001,8.55033]
[1776993060745,40.07,78138.2,1.0,0.10727,0.0001,8.55871]
[1776993065781,40.07,78136.85,1.0,0.10714,0.0001,8.55088]
[1776993072172,40.07,78135.18,1.0,0.10698,0.0001,8.54118]
[1776993077865,40.07,78135.0,1.0,0.10696,0.0001,8.54021]
[1776993082901,40.07,78135.84,1.0,0.10704,0.0001,8.54512]
[1776993087937,40.07,78140.12,1.0,0.10747,0.0001,8.5699]
[1776993092972,40.07,78145.9,1.0,0.10797,0.0001,8.59743]
[1776993093980,40.07,78155.86,1.0,0.10897,0.0001,8.65552]
[1776993099014,40.07,78157.21,1.0,0.10911,0.0001,8.66353]
[1776993104050,40.07,78143.54,1.0,0.10774,0.0001,8.58354]
[1776993109314,40.07,78141.91,1.0,0.10757,0.0001,8.57389]
[1776993113914,40.06,78157.0,1.0,0.10907,0.0001,8.6614]
[1776993119155,40.06,78160.83,1.0,0.10945,0.0001,8.68317]
[1776993124193,40.06,78162.29,1.0,0.10958,0.0001,8.691]
[1776993128200,40.06,78165.5,1.0,0.10991,0.0001,8.7099]
[1776993128286,40.06,78157.41,1.0,0.10909,0.0001,8.66228]
[1776993134053,40.06,78150.77,1.0,0.10841,0.0001,8.6228]
[1776993137537,40.06,78144.85,1.0,0.10781,0.0001,8.58805]
[1776993138810,40.06,78142.6,1.0,0.10759,0.0001,8.57493]
[1776993144330,40.06,78147.39,1.0,0.10807,0.0001,8.60301]
[1776993149370,40.06,78140.8,1.0,0.10741,0.0001,8.56467]
[1776993152325,40.06,78141.32,1.0,0.10741,0.0001,8.56192]
[1776993155784,40.06,78143.82,1.0,0.10766,0.0001,8.57674]
[1776993156629,40.06,78145.47,1.0,0.10783,0.0001,8.58652]
[1776993162456,40.06,78141.72,1.0,0.10745,0.0001,8.56477]
[1776993167492,40.06,78139.4,1.0,0.10721,0.0001,8.55036]
[1776993172527,40.05,78141.34,1.0,0.10738,0.0001,8.56071]
[1776993177835,40.05,78140.66,1.0,0.10731,0.0001,8.5561]
[1776993183605,40.05,78141.1,1.0,0.10733,0.0001,8.55761]
[1776993188881,40.05,78135.0,1.0,0.10672,0.0001,8.52161]
[1776993192978,40.05,78138.18,1.0,0.10703,0.0001,8.54008]
[1776993192980,40.05,78146.05,1.0,0.10782,0.0001,8.58612]
[1776993196695,40.05,78154.09,1.0,0.10863,0.0001,8.63343]
[1776993199281,40.05,78155.8,1.0,0.1088,0.0001,8.64351]
[1776993201894,40.05,78156.92,1.0,0.10892,0.0001,8.65014]
[1776993205579,40.05,78156.99,1.0,0.10892,0.0001,8.65067]
[1776993206460,40.05,78158.09,1.0,0.10904,0.0001,8.65713]
[1776993208684,40.05,78159.18,1.0,0.10915,0.0001,8.66354]
[1776993213816,40.05,78157.84,1.0,0.10895,0.0001,8.64983]
[1776993218308,40.05,78151.79,1.0,0.10835,0.0001,8.61476]
[1776993223887,40.05,78153.21,1.0,0.1085,0.0001,8.62355]
[1776993228921,40.05,78153.67,1.0,0.10855,0.0001,8.62665]
[1776993230577,40.05,78153.38,1.0,0.10852,0.0001,8.62503]
[1776993235412,40.06,78156.19,1.0,0.10881,0.0001,8.64186]
[1776993239116,40.06,78156.24,1.0,0.10882,0.0001,8.64235]
[1776993245035,40.06,78156.39,1.0,0.10885,0.0001,8.64372]
[1776993249082,40.06,78147.97,1.0,0.108,0.0001,8.59461]
[1776993254096,40.06,78157.22,1.0,0.10892,0.0001,8.6478]
[1776993259137,40.05,78160.2,1.0,0.10919,0.0001,8.6641]
[1776993260366,40.05,78160.45,1.0,0.10922,0.0001,8.66531]
[1776993265865,40.05,78161.47,1.0,0.10932,0.0001,8.67145]
[1776993271414,40.05,78160.79,1.0,0.10919,0.0001,8.66165]
[1776993272562,40.05,78160.79,1.0,0.10919,0.0001,8.66165]
[1776993278300,40.05,78158.58,1.0,0.10897,0.0001,8.64883]
[1776993283334,40.05,78158.25,1.0,0.10894,0.0001,8.64708]
[1776993286817,40.05,78156.88,1.0,0.1088,0.0001,8.63912]
[1776993286823,40.05,78157.02,1.0,0.10882,0.0001,8.64001]
[1776993292397,40.05,78154.9,1.0,0.10861,0.0001,8.62778]
[1776993297432,40.05,78154.69,1.0,0.10859,0.0001,8.62675]
[1776993301588,40.05,78155.01,1.0,0.10863,0.0001,8.62872]
[1776993301660,40.05,78155.01,1.0,0.10863,0.0001,8.62872]
[1776993301960,40.05,78155.01,1.0,0.10863,0.0001,8.62872]
[1776993302030,40.05,78157.85,1.0,0.10891,0.0001,8.64539]
[1776993304059,40.05,78170.34,1.0,0.11017,0.0001,8.71854]
[1776993309401,40.05,78171.32,1.0,0.11026,0.0001,8.72383]
[1776993310226,40.05,78157.85,1.0,0.1089,0.0001,8.64469]
[1776993311519,40.05,78157.85,1.0,0.1089,0.0001,8.64469]
[1776993311701,40.05,78157.67,1.0,0.10888,0.0001,8.64364]
[1776993317572,40.05,78156.67,1.0,0.10878,0.0001,8.63783]
[1776993321265,40.05,78157.09,1.0,0.10883,0.0001,8.64032]
[1776993321269,40.05,78157.25,1.0,0.10884,0.0001,8.6413]
[1776993326634,40.05,78156.28,1.0,0.10875,0.0001,8.63577]
[1776993330969,40.05,78155.52,1.0,0.10867,0.0001,8.63144]
[1776993331011,40.05,78155.63,1.0,0.10862,0.0001,8.62622]
[1776993332655,40.05,78157.89,1.0,0.10885,0.0001,8.63949]
[1776993332677,40.05,78157.89,1.0,0.10885,0.0001,8.63952]
[1776993337712,40.05,78158.68,1.0,0.10893,0.0001,8.6443]
[1776993341867,40.06,78158.12,1.0,0.10888,0.0001,8.64113]
[1776993341910,40.06,78157.69,1.0,0.10884,0.0001,8.63866]
[1776993345683,40.06,78154.69,1.0,0.10854,0.0001,8.62127]
[1776993345785,40.06,78154.83,1.0,0.10855,0.0001,8.62216]
[1776993348512,40.06,78154.93,1.0,0.10856,0.0001,8.62287]
[1776993348792,40.06,78156.53,1.0,0.10873,0.0001,8.63229]
[1776993353827,40.06,78160.96,1.0,0.10918,0.0001,8.65843]
[1776993355909,40.06,78162.19,1.0,0.1093,0.0001,8.66564]
[1776993355997,40.06,78162.19,1.0,0.1093,0.0001,8.66564]
[1776993356129,40.06,78162.19,1.0,0.1093,0.0001,8.66564]
[1776993356306,40.06,78162.19,1.0,0.1093,0.0001,8.66564]
[1776993357783,40.06,78161.91,1.0,0.10927,0.0001,8.664]
[1776993357885,40.06,78148.18,1.0,0.10789,0.0001,8.58372]
[1776993358850,40.06,78148.18,1.0,0.10789,0.0001,8.58372]
[1776993359657,40.06,78144.02,1.0,0.10748,0.0001,8.55927]
[1776993360992,40.06,78144.02,1.0,0.10747,0.0001,8.55914]
[1776993361214,40.06,78142.84,1.0,0.10735,0.0001,8.55213]
[1776993362978,40.06,78142.28,1.0,0.1073,0.0001,8.54874]
[1776993363017,40.06,78142.78,1.0,0.10734,0.0001,8.55154]
[1776993368930,40.05,78141.97,1.0,0.10725,0.0001,8.54636]
[1776993369959,40.05,78141.97,1.0,0.10725,0.0001,8.54636]
[1776993371085,40.05,78140.22,1.0,0.10708,0.0001,8.53632]
[1776993371287,40.05,78134.48,1.0,0.10651,0.0001,8.50277]
[1776993372649,40.05,78135.22,1.0,0.10658,0.0001,8.50702]
[1776993372655,40.05,78135.22,1.0,0.10658,0.0001,8.50702]
[1776993373305,40.05,78136.87,1.0,0.10675,0.0001,8.51656]
[1776993373481,40.05,78136.87,1.0,0.10675,0.0001,8.51656]
[1776993374277,40.05,78136.93,1.0,0.10675,0.0001,8.51683]
[1776993375152,40.05,78136.93,1.0,0.10675,0.0001,8.51683]
[1776993375169,40.05,78136.93,1.0,0.10675,0.0001,8.51683]
[1776993375185,40.05,78136.93,1.0,0.10675,0.0001,8.51683]
[1776993380186,40.05,78137.39,1.0,0.10679,0.0001,8.51911]
[1776993385289,40.05,78135.51,1.0,0.1066,0.0001,8.50778]
[1776993385312,40.05,78135.51,1.0,0.1066,0.0001,8.50778]
[1776993385330,40.05,78135.51,1.0,0.1066,0.0001,8.50778]
[1776993387316,40.05,78135.31,1.0,0.10657,0.0001,8.50648]
[1776993387337,40.05,78135.31,1.0,0.10657,0.0001,8.50648]
[1776993387344,40.05,78135.31,1.0,0.10657,0.0001,8.50648]
[1776993389341,40.05,78135.25,1.0,0.10657,0.0001,8.50598]
[1776993389382,40.05,78135.25,1.0,0.10656,0.0001,8.50591]
[1776993389393,40.05,78135.25,1.0,0.10656,0.0001,8.50591]
[1776993391378,40.05,78135.25,1.0,0.1065,0.0001,8.49981]
[1776993391414,40.05,78135.25,1.0,0.1065,0.0001,8.49981]
[1776993391425,40.05,78135.25,1.0,0.1065,0.0001,8.49981]
[1776993395507,40.05,78134.26,1.0,0.1064,0.0001,8.49379]
[1776993395522,40.05,78134.26,1.0,0.1064,0.0001,8.49379]
[1776993397480,40.05,78133.59,1.0,0.10633,0.0001,8.48977]
[1776993397499,40.05,78133.59,1.0,0.10633,0.0001,8.48977]
[1776993397520,40.05,78133.59,1.0,0.10633,0.0001,8.48977]
[1776993399894,40.05,78130.56,1.0,0.10603,0.0001,8.47205]
[1776993399949,40.05,78130.56,1.0,0.10603,0.0001,8.47205]
[1776993400148,40.05,78130.48,1.0,0.10602,0.0001,8.47156]
[1776993400541,40.05,78130.48,1.0,0.10602,0.0001,8.47156]
[1776993401155,40.05,78125.93,1.0,0.10557,0.0001,8.44513]
[1776993401565,40.05,78125.93,1.0,0.10557,0.0001,8.44513]
[1776993401592,40.05,78125.93,1.0,0.10557,0.0001,8.44513]
[1776993401637,40.05,78125.93,1.0,0.10557,0.0001,8.44513]
[1776993402341,40.05,78118.18,1.0,0.10481,0.0001,8.40023]
[1776993402831,40.05,78118.18,1.0,0.10481,0.0001,8.40023]
[1776993402840,40.05,78118.18,1.0,0.10481,0.0001,8.40023]
[1776993402910,40.05,78118.18,1.0,0.10481,0.0001,8.40023]
[1776993403023,40.05,78118.18,1.0,0.10481,0.0001,8.40023]
[1776993403121,40.05,78118.18,1.0,0.10481,0.0001,8.40023]
[1776993403194,40.05,78118.72,1.0,0.10486,0.0001,8.40343]
[1776993405049,40.05,78118.72,1.0,0.10486,0.0001,8.40349]
[1776993405182,40.05,78117.44,1.0,0.10474,0.0001,8.39614]
[1776993408792,40.05,78118.45,1.0,0.10484,0.0001,8.40218]
[1776993409210,40.05,78118.66,1.0,0.10486,0.0001,8.40345]
[1776993410518,40.05,78118.1,1.0,0.10481,0.0001,8.40026]
[1776993410550,40.05,78118.1,1.0,0.10481,0.0001,8.40026]
[1776993411521,40.05,78117.29,1.0,0.10473,0.0001,8.39563]
[1776993411726,40.05,78117.29,1.0,0.10473,0.0001,8.39563]
[1776993412269,40.05,78117.29,1.0,0.10473,0.0001,8.39563]
[1776993412285,40.05,78099.69,1.0,0.10302,0.0001,8.29404]
[1776993413073,40.05,78099.69,1.0,0.10302,0.0001,8.29404]
[1776993413085,40.05,78099.69,1.0,0.10302,0.0001,8.29404]
[1776993413240,40.05,78099.69,1.0,0.10302,0.0001,8.29425]
[1776993413817,40.05,78099.69,1.0,0.10302,0.0001,8.29425]
[1776993414245,40.05,78100.04,1.0,0.10306,0.0001,8.29648]
[1776993417750,40.05,78102.61,1.0,0.10332,0.0001,8.31187]
[1776993417765,40.05,78102.61,1.0,0.10332,0.0001,8.31187]
[1776993418276,40.05,78101.67,1.0,0.10323,0.0001,8.30665]
[1776993418985,40.05,78101.67,1.0,0.10323,0.0001,8.30665]
[1776993419281,40.05,78101.02,1.0,0.10317,0.0001,8.30311]
[1776993419724,40.05,78101.02,1.0,0.10317,0.0001,8.30311]
[1776993420202,40.05,78101.02,1.0,0.10317,0.0001,8.30311]
[1776993420289,40.06,78101.28,1.0,0.1032,0.0001,8.30482]
[1776993421663,40.06,78100.85,1.0,0.10316,0.0001,8.30255]
[1776993421865,40.06,78100.85,1.0,0.10316,0.0001,8.30255]
[1776993422809,40.06,78101.48,1.0,0.10323,0.0001,8.3064]
[1776993423315,40.06,78101.74,1.0,0.10326,0.0001,8.30811]
[1776993423486,40.06,78101.74,1.0,0.10326,0.0001,8.30811]
[1776993424317,40.06,78101.54,1.0,0.10324,0.0001,8.30717]
[1776993426553,40.06,78101.77,1.0,0.10327,0.0001,8.30893]
[1776993428471,40.06,78101.77,1.0,0.10327,0.0001,8.30915]
[1776993428885,40.06,78101.77,1.0,0.10327,0.0001,8.30915]
[1776993433569,40.06,78102.1,1.0,0.10333,0.0001,8.31245]
[1776993433792,40.06,78102.1,1.0,0.10333,0.0001,8.31245]
[1776993434396,40.06,78100.76,1.0,0.1032,0.0001,8.30494]
[1776993434544,40.06,78100.76,1.0,0.1032,0.0001,8.30494]
[1776993435399,40.07,78093.29,1.0,0.10249,0.0001,8.26212]
[1776993437032,40.07,78091.53,1.0,0.10232,0.0001,8.25229]
[1776993437923,40.07,78095.31,1.0,0.10269,0.0001,8.27437]
[1776993443451,40.07,78101.43,1.0,0.10331,0.0001,8.31118]
[1776993446028,40.07,78103.39,1.0,0.10351,0.0001,8.32298]
[1776993446128,40.07,78103.6,1.0,0.10353,0.0001,8.32442]
[1776993449493,40.08,78111.62,1.0,0.10432,0.0001,8.37136]
[1776993452728,40.08,78111.02,1.0,0.10421,0.0001,8.36227]
[1776993452814,40.08,78105.72,1.0,0.10369,0.0001,8.33179]
[1776993454240,40.08,78105.72,1.0,0.10369,0.0001,8.33179]
[1776993454246,40.08,78106.29,1.0,0.10376,0.0001,8.33549]
[1776993460323,40.08,78109.11,1.0,0.10404,0.0001,8.35257]
[1776993460424,40.08,78109.36,1.0,0.10407,0.0001,8.35437]
[1776993465607,40.08,78111.27,1.0,0.10427,0.0001,8.36624]
[1776993470644,40.09,78112.85,1.0,0.10444,0.0001,8.37613]
[1776993472796,40.09,78113.25,1.0,0.10448,0.0001,8.37859]
[1776993472821,40.09,78115.72,1.0,0.10473,0.0001,8.39315]
[1776993478696,40.09,78117.8,1.0,0.10494,0.0001,8.40567]
[1776993483738,40.09,78111.93,1.0,0.10438,0.0001,8.37222]
[1776993488661,40.09,78113.44,1.0,0.10453,0.0001,8.38137]
[1776993488773,40.09,78113.13,1.0,0.1045,0.0001,8.37968]
[1776993490169,40.09,78113.13,1.0,0.1045,0.0001,8.37968]
[1776993490257,40.09,78113.05,1.0,0.1045,0.0001,8.37942]
[1776993493361,40.09,78104.63,1.0,0.10368,0.0001,8.33109]
[1776993495797,40.09,78099.74,1.0,0.10321,0.0001,8.30305]
[1776993495885,40.1,78095.33,1.0,0.10279,0.0001,8.27809]
[1776993496668,40.1,78095.33,1.0,0.10279,0.0001,8.27809]
[1776993502727,40.1,78097.38,1.0,0.10301,0.0001,8.29118]
[1776993503628,40.1,78101.41,1.0,0.10341,0.0001,8.3149]
[1776993503876,40.1,78101.41,1.0,0.10342,0.0001,8.31513]
[1776993506457,40.1,78101.41,1.0,0.10342,0.0001,8.31513]
[1776993506897,40.1,78101.51,1.0,0.10344,0.0001,8.31641]
[1776993511683,40.11,78101.41,1.0,0.10344,0.0001,8.3168]
[1776993511866,40.11,78101.41,1.0,0.10344,0.0001,8.3168]
[1776993516967,40.11,78104.41,1.0,0.1037,0.0001,8.32964]
[1776993518124,40.11,78104.41,1.0,0.1037,0.0001,8.32964]
[1776993518205,40.11,78106.79,1.0,0.10393,0.0001,8.34361]
[1776993521872,40.11,78114.33,1.0,0.10468,0.0001,8.38775]
[1776993522002,40.11,78114.33,1.0,0.10468,0.0001,8.38791]
[1776993527037,40.12,78109.45,1.0,0.10422,0.0001,8.36067]
[1776993532077,40.12,78106.37,1.0,0.10394,0.0001,8.3441]
[1776993537109,40.12,78107.33,1.0,0.10406,0.0001,8.35087]
[1776993542142,40.13,78109.85,1.0,0.10432,0.0001,8.36659]
[1776993547177,40.13,78110.6,1.0,0.10441,0.0001,8.37202]
[1776993548671,40.13,78110.29,1.0,0.10439,0.0001,8.37045]
[1776993554227,40.13,78110.43,1.0,0.10442,0.0001,8.37258]
[1776993559267,40.14,78111.87,1.0,0.10458,0.0001,8.38192]
[1776993564297,40.14,78111.9,1.0,0.1046,0.0001,8.38315]
[1776993569332,40.14,78111.32,1.0,0.10457,0.0001,8.38087]
[1776993574368,40.15,78110.55,1.0,0.10445,0.0001,8.37159]
[1776993579315,40.15,78108.0,1.0,0.10422,0.0001,8.35787]
[1776993579349,40.15,78108.0,1.0,0.10422,0.0001,8.35787]
[1776993579804,40.15,78108.24,1.0,0.10424,0.0001,8.35951]
[1776993580416,40.15,78103.7,1.0,0.10381,0.0001,8.3336]
[1776993581641,40.15,78098.48,1.0,0.10331,0.0001,8.30386]
[1776993582424,40.15,78097.19,1.0,0.10319,0.0001,8.29677]
[1776993583473,40.15,78097.19,1.0,0.10319,0.0001,8.29677]
[1776993583752,40.16,78096.13,1.0,0.10309,0.0001,8.29101]
[1776993589476,40.16,78096.37,1.0,0.10315,0.0001,8.29444]
[1776993594529,40.17,78094.33,1.0,0.10297,0.0001,8.28408]
[1776993597955,40.17,78091.37,1.0,0.10271,0.0001,8.26852]
[1776993598079,40.17,78091.37,1.0,0.10271,0.0001,8.26852]
[1776993601119,40.17,78089.61,1.0,0.10256,0.0001,8.25952]
[1776993601297,40.17,78089.61,1.0,0.10256,0.0001,8.25952]
[1776993601691,40.17,78089.61,1.0,0.10256,0.0001,8.25952]
[1776993601772,40.17,78089.61,1.0,0.10256,0.0001,8.25952]
[1776993601812,40.17,78088.67,1.0,0.10247,0.0001,8.25412]
[1776993601963,40.17,78088.67,1.0,0.10247,0.0001,8.25412]
[1776993602225,40.17,78088.67,1.0,0.10247,0.0001,8.25412]
[1776993602344,40.17,78088.67,1.0,0.10247,0.0001,8.25412]
[1776993602580,40.17,78082.69,1.0,0.1019,0.0001,8.22018]
[1776993603159,40.17,78082.69,1.0,0.1019,0.0001,8.22018]
[1776993605889,40.18,78086.29,1.0,0.10228,0.0001,8.24244]
[1776993605968,40.18,78086.29,1.0,0.10228,0.0001,8.24244]
[1776993606602,40.18,78083.67,1.0,0.10203,0.0001,8.22783]
[1776993608805,40.18,78082.7,1.0,0.10195,0.0001,8.22312]
[1776993608844,40.18,78082.7,1.0,0.10195,0.0001,8.22312]
[1776993609627,40.18,78082.64,1.0,0.10196,0.0001,8.22321]
[1776993612821,40.19,78077.67,1.0,0.1015,0.0001,8.19611]
[1776993612885,40.19,78077.67,1.0,0.1015,0.0001,8.19611]
[1776993613652,40.19,78077.2,1.0,0.10147,0.0001,8.19387]
[1776993614832,40.19,78076.96,1.0,0.10145,0.0001,8.19295]
[1776993615665,40.19,78076.83,1.0,0.10145,0.0001,8.19266]
[1776993620701,40.2,78073.75,1.0,0.10119,0.0001,8.17726]
[1776993621296,40.2,78073.75,1.0,0.10119,0.0001,8.17726]
[1776993622077,40.2,78072.94,1.0,0.10112,0.0001,8.17308]
[1776993627749,40.21,78066.67,1.0,0.10057,9e-05,8.14021]
[1776993632785,40.22,78064.97,1.0,0.10039,9e-05,8.12715]
[1776993637825,40.22,78064.32,1.0,0.10038,9e-05,8.12607]
[1776993639388,40.22,78064.32,1.0,0.10038,9e-05,8.12607]
[1776993640254,40.23,78064.74,1.0,0.10043,9e-05,8.12951]
[1776993642448,40.23,78064.66,1.0,0.10044,9e-05,8.12957]
[1776993648547,40.24,78064.46,1.0,0.10047,9e-05,8.13154]
[1776993648964,40.24,78066.32,1.0,0.10066,9e-05,8.14313]
[1776993651842,40.24,78063.54,1.0,0.10041,9e-05,8.12824]
[1776993654059,40.25,78063.04,1.0,0.10038,9e-05,8.12638]
[1776993660877,40.25,78063.62,1.0,0.10048,9e-05,8.13213]
[1776993666055,40.26,78064.24,1.0,0.1006,9e-05,8.13933]
[1776993669989,40.27,78061.83,1.0,0.1004,9e-05,8.12696]
[1776993670040,40.27,78061.83,1.0,0.1004,9e-05,8.12696]
[1776993672238,40.27,78062.26,1.0,0.10045,9e-05,8.13033]
[1776993673371,40.27,78061.45,1.0,0.10038,9e-05,8.12617]
[1776993676842,40.27,78058.26,1.0,0.10009,9e-05,8.10855]
[1776993681890,40.28,78054.95,1.0,0.09979,9e-05,8.09059]
[1776993688211,40.28,78052.31,1.0,0.09956,9e-05,8.07648]
[1776993693245,40.28,78053.55,1.0,0.09963,9e-05,8.07836]
[1776993695315,40.28,78052.72,1.0,0.09955,9e-05,8.07392]
[1776993697054,40.28,78054.99,1.0,0.09977,9e-05,8.08695]
[1776993702309,40.28,78054.12,1.0,0.09967,9e-05,8.08099]
[1776993707179,40.28,78054.07,1.0,0.09965,9e-05,8.07996]
[1776993709542,40.28,78050.54,1.0,0.09931,9e-05,8.05958]
[1776993711695,40.28,78049.25,1.0,0.09919,9e-05,8.05196]
[1776993712365,40.28,78049.51,1.0,0.09921,9e-05,8.05329]
[1776993712410,40.28,78049.51,1.0,0.09921,9e-05,8.05329]
[1776993712747,40.28,78046.93,1.0,0.09897,9e-05,8.03882]
[1776993716499,40.28,78048.69,1.0,0.09915,9e-05,8.04931]
[1776993716571,40.28,78048.69,1.0,0.09915,9e-05,8.04931]
[1776993716656,40.28,78046.08,1.0,0.0989,9e-05,8.03438]
[1776993718479,40.28,78046.08,1.0,0.0989,9e-05,8.03424]
[1776993718535,40.28,78046.08,1.0,0.0989,9e-05,8.03424]
[1776993718580,40.28,78046.21,1.0,0.09891,9e-05,8.03485]
[1776993720527,40.28,78046.21,1.0,0.0989,9e-05,8.03472]
[1776993720610,40.28,78048.59,1.0,0.09912,9e-05,8.04809]
[1776993721126,40.28,78048.59,1.0,0.09912,9e-05,8.04809]
[1776993721510,40.28,78048.59,1.0,0.09912,9e-05,8.04809]
[1776993721856,40.28,78048.59,1.0,0.09912,9e-05,8.04809]
[1776993723275,40.28,78055.89,1.0,0.09981,9e-05,8.0895]
[1776993723458,40.28,78067.31,1.0,0.10089,0.0001,8.15453]
[1776993724709,40.28,78067.31,1.0,0.10089,0.0001,8.15453]
[1776993724731,40.28,78067.31,1.0,0.10089,0.0001,8.15453]
[1776993724776,40.28,78068.32,1.0,0.10099,0.0001,8.16029]
[1776993725587,40.28,78068.32,1.0,0.10099,0.0001,8.16029]
[1776993725812,40.28,78068.54,1.0,0.10101,0.0001,8.16154]
[1776993731156,40.28,78069.56,1.0,0.10113,0.0001,8.16869]
[1776993735712,40.28,78069.59,1.0,0.10115,0.0001,8.16989]
[1776993735728,40.28,78072.71,1.0,0.10145,0.0001,8.18771]
[1776993737042,40.28,78072.71,1.0,0.10145,0.0001,8.18771]
[1776993740829,40.28,78074.65,1.0,0.10163,0.0001,8.1988]
[1776993741851,40.28,78074.01,1.0,0.10157,0.0001,8.19515]
[1776993741935,40.28,78074.92,1.0,0.10166,0.0001,8.20035]
[1776993742591,40.28,78074.92,1.0,0.10166,0.0001,8.20036]
[1776993746619,40.28,78083.2,1.0,0.10245,0.0001,8.24789]
[1776993749064,40.28,78083.32,1.0,0.10246,0.0001,8.24848]
[1776993749641,40.28,78082.25,1.0,0.10236,0.0001,8.24232]
[1776993754700,40.28,78077.66,1.0,0.10186,0.0001,8.21012]
[1776993759717,40.28,78074.78,1.0,0.10156,0.0001,8.1922]
[1776993764745,40.27,78073.13,1.0,0.10138,0.0001,8.18147]
[1776993767949,40.27,78074.51,1.0,0.10149,0.0001,8.18856]
[1776993769252,40.27,78074.78,1.0,0.10152,0.0001,8.18984]
[1776993769319,40.27,78075.14,1.0,0.10155,0.0001,8.1919]
[1776993774819,40.27,78076.49,1.0,0.10165,0.0001,8.19808]
[1776993779852,40.27,78077.14,1.0,0.10171,0.0001,8.20177]
[1776993784885,40.27,78079.45,1.0,0.10194,0.0001,8.21494]
[1776993787906,40.26,78067.45,1.0,0.10078,9e-05,8.14579]
[1776993792941,40.26,78064.03,1.0,0.10044,9e-05,8.12555]
[1776993797020,40.26,78062.85,1.0,0.10032,9e-05,8.11844]
[1776993797855,40.26,78062.85,1.0,0.10032,9e-05,8.11844]
[1776993798185,40.26,78058.83,1.0,0.09994,9e-05,8.09543]
[1776993798598,40.26,78029.99,1.0,0.09724,9e-05,7.9318]
[1776993799222,40.26,78029.99,1.0,0.09724,9e-05,7.9318]
[1776993799292,40.26,78029.99,1.0,0.09724,9e-05,7.9318]
[1776993799909,40.26,78029.99,1.0,0.09724,9e-05,7.9318]
[1776993799323,40.26,78021.89,1.0,0.09649,9e-05,7.88614]
[1776993804322,40.26,78016.59,1.0,0.09602,9e-05,7.8571]
[1776993808048,40.27,78023.08,1.0,0.09663,9e-05,7.89453]
[1776993808098,40.27,78023.08,1.0,0.09663,9e-05,7.89453]
[1776993808194,40.27,78025.64,1.0,0.09687,9e-05,7.90915]
[1776993808958,40.27,78025.64,1.0,0.09687,9e-05,7.90915]
[1776993809360,40.27,78025.64,1.0,0.09687,9e-05,7.90915]
[1776993809953,40.27,78024.95,1.0,0.09681,9e-05,7.90546]
[1776993810038,40.27,78024.95,1.0,0.09681,9e-05,7.90546]
[1776993810628,40.27,78024.95,1.0,0.09681,9e-05,7.90546]
[1776993810675,40.27,78024.91,1.0,0.09681,9e-05,7.90541]
[1776993811098,40.27,78024.91,1.0,0.09681,9e-05,7.90541]
[1776993811187,40.27,78024.91,1.0,0.09681,9e-05,7.90541]
[1776993811249,40.27,78024.67,1.0,0.09673,9e-05,7.89839]
[1776993813749,40.27,78024.67,1.0,0.09673,9e-05,7.89857]
[1776993813816,40.27,78024.67,1.0,0.09673,9e-05,7.89857]
[1776993814091,40.27,78025.49,1.0,0.09681,9e-05,7.90357]
[1776993814151,40.27,78025.49,1.0,0.09681,9e-05,7.90357]
[1776993814206,40.27,78026.31,1.0,0.09689,9e-05,7.90819]
[1776993816089,40.27,78025.06,1.0,0.09678,9e-05,7.90133]
[1776993816191,40.27,78025.06,1.0,0.09678,9e-05,7.90151]
[1776993822152,40.27,78018.65,1.0,0.09621,9e-05,7.86669]
[1776993827430,40.28,78017.89,1.0,0.09616,9e-05,7.86338]
[1776993827478,40.28,78017.25,1.0,0.0961,9e-05,7.86003]
[1776993831534,40.28,78017.11,1.0,0.0961,9e-05,7.86]
[1776993832318,40.28,78016.45,1.0,0.09605,9e-05,7.85654]
[1776993832868,40.28,78013.97,1.0,0.09582,9e-05,7.84287]
[1776993834339,40.28,78012.81,1.0,0.09573,9e-05,7.83689]
[1776993834356,40.28,78012.81,1.0,0.09573,9e-05,7.83689]
[1776993835729,40.28,78013.49,1.0,0.09579,9e-05,7.84071]
[1776993835860,40.28,78011.91,1.0,0.09565,9e-05,7.83213]
[1776993836554,40.28,78011.91,1.0,0.09565,9e-05,7.83213]
[1776993836793,40.28,78011.91,1.0,0.09565,9e-05,7.83213]
[1776993836803,40.28,78030.05,1.0,0.09732,9e-05,7.93446]
[1776993837115,40.28,78030.05,1.0,0.09732,9e-05,7.93446]
[1776993837274,40.29,78030.05,1.0,0.09733,9e-05,7.93476]
[1776993838264,40.29,78038.15,1.0,0.09808,9e-05,7.98065]
[1776993839872,40.29,78038.15,1.0,0.09808,9e-05,7.98065]
[1776993839977,40.29,78038.15,1.0,0.09808,9e-05,7.98065]
[1776993839909,40.29,78037.61,1.0,0.09803,9e-05,7.97768]
[1776993844305,40.29,78047.5,1.0,0.09896,9e-05,8.03401]
[1776993849340,40.29,78047.72,1.0,0.09901,9e-05,8.03661]
[1776993850759,40.29,78036.66,1.0,0.09797,9e-05,7.97399]
[1776993851520,40.29,78036.66,1.0,0.09797,9e-05,7.97399]
[1776993851575,40.29,78035.59,1.0,0.09787,9e-05,7.96799]
[1776993852438,40.29,78035.59,1.0,0.09787,9e-05,7.96799]
[1776993852447,40.29,78035.59,1.0,0.09787,9e-05,7.96799]
[1776993852518,40.29,78035.59,1.0,0.09787,9e-05,7.96799]
[1776993852704,40.29,78035.59,1.0,0.09787,9e-05,7.96799]
[1776993852805,40.29,78035.02,1.0,0.09782,9e-05,7.96485]
[1776993858404,40.29,78035.82,1.0,0.09791,9e-05,7.96987]
[1776993863438,40.29,78036.8,1.0,0.098,9e-05,7.97575]
[1776993868473,40.29,78035.53,1.0,0.09789,9e-05,7.96885]
[1776993873513,40.3,78040.93,1.0,0.09833,9e-05,7.99363]
[1776993876124,40.3,78033.38,1.0,0.09763,9e-05,7.951]
[1776993876896,40.3,78033.38,1.0,0.09763,9e-05,7.951]
[1776993882571,40.3,78031.46,1.0,0.09746,9e-05,7.94074]
[1776993887607,40.3,78032.18,1.0,0.09754,9e-05,7.94522]
[1776993892642,40.3,78036.11,1.0,0.0979,9e-05,7.96766]
[1776993897676,40.3,78036.48,1.0,0.09794,9e-05,7.96993]
[1776993902712,40.3,78035.97,1.0,0.0979,9e-05,7.96721]
[1776993907878,40.3,78035.83,1.0,0.09789,9e-05,7.96654]
[1776993907887,40.3,78036.34,1.0,0.09793,9e-05,7.96945]
[1776993909263,40.3,78036.34,1.0,0.09793,9e-05,7.96948]
[1776993909760,40.3,78037.46,1.0,0.09804,9e-05,7.97584]
[1776993914422,40.3,78037.97,1.0,0.09809,9e-05,7.97874]
[1776993914797,40.3,78037.67,1.0,0.09806,9e-05,7.97706]
[1776993915813,40.3,78029.34,1.0,0.09729,9e-05,7.93005]
[1776993917671,40.3,78029.34,1.0,0.09729,9e-05,7.93008]
[1776993917822,40.3,78031.8,1.0,0.09752,9e-05,7.94403]
[1776993922853,40.3,78033.94,1.0,0.09772,9e-05,7.95635]
[1776993924653,40.3,78034.18,1.0,0.09774,9e-05,7.95774]
[1776993924866,40.3,78034.31,1.0,0.09775,9e-05,7.95851]
[1776993926496,40.3,78034.4,1.0,0.09776,9e-05,7.95909]
[1776993926880,40.3,78034.4,1.0,0.09776,9e-05,7.95909]
[1776993932807,40.3,78039.09,1.0,0.0982,9e-05,7.98564]
[1776993937960,40.31,78037.36,1.0,0.098,9e-05,7.97121]
[1776993942992,40.31,78038.74,1.0,0.09813,9e-05,7.97906]
[1776993948033,40.31,78037.54,1.0,0.09802,9e-05,7.97229]
[1776993953063,40.31,78029.29,1.0,0.09725,9e-05,7.92588]
[1776993958102,40.31,78030.95,1.0,0.09741,9e-05,7.93559]
[1776993963139,40.31,78033.94,1.0,0.09769,9e-05,7.95271]
[1776993968170,40.31,78036.25,1.0,0.09791,9e-05,7.96588]
[1776993973205,40.31,78039.89,1.0,0.09825,9e-05,7.98645]
[1776993978242,40.31,78040.59,1.0,0.09831,9e-05,7.99025]
[1776993983462,40.31,78041.17,1.0,0.09836,9e-05,7.9934]
[1776993988497,40.31,78040.57,1.0,0.09831,9e-05,7.98982]
[1776993994354,40.31,78040.29,1.0,0.09821,9e-05,7.98215]
[1776993999392,40.31,78040.51,1.0,0.09823,9e-05,7.98325]
[1776994004423,40.31,78039.78,1.0,0.09816,9e-05,7.97897]
[1776994009458,40.31,78044.3,1.0,0.09858,9e-05,8.0043]
[1776994014496,40.3,78045.34,1.0,0.09867,9e-05,8.00988]
[1776994020105,40.3,78048.41,1.0,0.09895,9e-05,8.02702]
[1776994024719,40.3,78060.32,1.0,0.10008,9e-05,8.09492]
[1776994031577,40.31,78060.76,1.0,0.10013,9e-05,8.09815]
[1776994036704,40.31,78054.45,1.0,0.09955,9e-05,8.0629]
[1776994041739,40.31,78051.39,1.0,0.09927,9e-05,8.04621]
[1776994046775,40.31,78049.33,1.0,0.09908,9e-05,8.03461]
[1776994051809,40.31,78046.95,1.0,0.09878,9e-05,8.01451]
[1776994056846,40.31,78048.34,1.0,0.09891,9e-05,8.022]
[1776994058994,40.31,78056.33,1.0,0.09966,9e-05,8.06765]
[1776994064900,40.31,78057.57,1.0,0.09979,9e-05,8.07531]
[1776994069935,40.31,78057.36,1.0,0.09978,9e-05,8.07461]
[1776994074974,40.31,78057.87,1.0,0.09984,9e-05,8.07799]
[1776994080011,40.31,78064.8,1.0,0.1005,9e-05,8.11771]
[1776994083290,40.31,78067.63,1.0,0.10077,9e-05,8.13388]
[1776994084173,40.31,78067.63,1.0,0.10077,9e-05,8.13389]
[1776994084849,40.31,78067.63,1.0,0.10077,9e-05,8.13389]
[1776994085046,40.31,78067.63,1.0,0.10077,9e-05,8.13391]
[1776994086379,40.31,78067.8,1.0,0.10078,9e-05,8.13489]
[1776994090417,40.31,78069.2,1.0,0.10092,0.0001,8.14288]
[1776994093903,40.31,78073.44,1.0,0.10132,0.0001,8.16703]
[1776994101153,40.31,78073.88,1.0,0.10136,0.0001,8.16934]
[1776994106189,40.31,78075.87,1.0,0.10155,0.0001,8.18061]
[1776994111223,40.31,78077.56,1.0,0.10164,0.0001,8.18423]
[1776994118272,40.31,78077.65,1.0,0.10165,0.0001,8.18465]
[1776994122012,40.31,78079.42,1.0,0.10182,0.0001,8.19471]
[1776994127335,40.31,78077.91,1.0,0.10167,0.0001,8.18601]
[1776994132370,40.31,78078.02,1.0,0.10168,0.0001,8.18658]
[1776994138413,40.31,78078.33,1.0,0.10171,0.0001,8.18828]
[1776994140039,40.31,78078.33,1.0,0.10171,0.0001,8.18828]
[1776994145464,40.31,78076.41,1.0,0.10153,0.0001,8.17737]
[1776994150499,40.31,78077.4,1.0,0.10162,0.0001,8.18308]
[1776994156542,40.31,78077.96,1.0,0.10168,0.0001,8.18636]
[1776994161578,40.31,78073.42,1.0,0.10124,0.0001,8.16023]
[1776994166611,40.31,78071.27,1.0,0.10102,0.0001,8.1468]
[1776994171652,40.31,78071.5,1.0,0.10096,0.0001,8.14112]
[1776994176684,40.3,78064.31,1.0,0.10026,9e-05,8.09936]
[1776994177512,40.3,78064.31,1.0,0.10026,9e-05,8.09936]
[1776994178221,40.3,78064.31,1.0,0.10026,9e-05,8.09936]
[1776994183252,40.3,78061.91,1.0,0.10003,9e-05,8.08522]
[1776994184401,40.3,78059.11,1.0,0.09975,9e-05,8.06887]
[1776994185955,40.3,78054.56,1.0,0.09933,9e-05,8.04304]
[1776994185961,40.3,78049.65,1.0,0.09886,9e-05,8.01511]
[1776994189774,40.3,78047.7,1.0,0.09868,9e-05,8.00397]
[1776994189861,40.3,78044.97,1.0,0.09842,9e-05,7.98852]
[1776994193364,40.3,78044.63,1.0,0.09839,9e-05,7.98665]
[1776994193555,40.3,78044.97,1.0,0.09842,9e-05,7.98859]
[1776994193617,40.3,78044.97,1.0,0.09842,9e-05,7.98859]
[1776994193820,40.3,78044.97,1.0,0.09842,9e-05,7.98859]
[1776994194162,40.3,78044.97,1.0,0.09842,9e-05,7.98859]
[1776994194262,40.3,78038.32,1.0,0.0978,9e-05,7.95103]
[1776994195844,40.3,78030.94,1.0,0.09712,9e-05,7.90942]
[1776994196180,40.3,78030.94,1.0,0.09712,9e-05,7.90942]
[1776994198201,40.3,78026.72,1.0,0.09673,9e-05,7.88588]
[1776994202112,40.3,78031.97,1.0,0.09722,9e-05,7.91537]
[1776994202168,40.3,78031.97,1.0,0.09722,9e-05,7.91537]
[1776994203051,40.3,78031.99,1.0,0.09722,9e-05,7.91562]
[1776994204710,40.3,78030.88,1.0,0.09712,9e-05,7.90963]
[1776994204778,40.3,78030.88,1.0,0.09712,9e-05,7.90963]
[1776994206005,40.3,78029.23,1.0,0.09697,9e-05,7.90047]
[1776994206242,40.3,78029.23,1.0,0.09697,9e-05,7.90047]
[1776994206334,40.3,78029.45,1.0,0.097,9e-05,7.90185]
[1776994208291,40.3,78030.28,1.0,0.09708,9e-05,7.90682]
[1776994208298,40.3,78030.28,1.0,0.09708,9e-05,7.90682]
[1776994213320,40.3,78029.23,1.0,0.09699,9e-05,7.90152]
[1776994216379,40.31,78030.53,1.0,0.09712,9e-05,7.90946]
[1776994216386,40.31,78031.02,1.0,0.09717,9e-05,7.91222]
[1776994218355,40.31,78031.02,1.0,0.09717,9e-05,7.91237]
[1776994224656,40.31,78035.47,1.0,0.0976,9e-05,7.9383]
[1776994232396,40.31,78036.51,1.0,0.09769,9e-05,7.94427]
[1776994232632,40.31,78036.51,1.0,0.09764,9e-05,7.93905]
[1776994233077,40.31,78036.84,1.0,0.09767,9e-05,7.94101]
[1776994234642,40.31,78036.0,1.0,0.0976,9e-05,7.93636]
[1776994235091,40.31,78035.77,1.0,0.09758,9e-05,7.93516]
[1776994235850,40.31,78035.77,1.0,0.09758,9e-05,7.93516]
[1776994236686,40.31,78035.77,1.0,0.09758,9e-05,7.93527]
[1776994237343,40.31,78035.4,1.0,0.09755,9e-05,7.93339]
[1776994238730,40.31,78035.48,1.0,0.09756,9e-05,7.93385]
[1776994238738,40.31,78035.48,1.0,0.09756,9e-05,7.93385]
[1776994238788,40.31,78035.48,1.0,0.09756,9e-05,7.93385]
[1776994238802,40.31,78035.48,1.0,0.09756,9e-05,7.93385]
[1776994240733,40.31,78035.6,1.0,0.09757,9e-05,7.93484]
[1776994240750,40.31,78035.6,1.0,0.09757,9e-05,7.93484]
[1776994240838,40.31,78035.6,1.0,0.09757,9e-05,7.93484]
[1776994241136,40.31,78035.6,1.0,0.09757,9e-05,7.93484]
[1776994242787,40.32,78036.57,1.0,0.09767,9e-05,7.94042]
[1776994242850,40.32,78036.57,1.0,0.09767,9e-05,7.94042]
[1776994243147,40.32,78035.05,1.0,0.09753,9e-05,7.93195]
[1776994244830,40.32,78034.96,1.0,0.09752,9e-05,7.93155]
[1776994245300,40.32,78039.32,1.0,0.09793,9e-05,7.95626]
[1776994246855,40.32,78039.32,1.0,0.09793,9e-05,7.95637]
[1776994246868,40.32,78039.32,1.0,0.09793,9e-05,7.95637]
[1776994246876,40.32,78039.32,1.0,0.09793,9e-05,7.95637]
[1776994248912,40.32,78040.54,1.0,0.09804,9e-05,7.96341]
[1776994248930,40.32,78040.54,1.0,0.09804,9e-05,7.96341]
[1776994249844,40.32,78040.54,1.0,0.09805,9e-05,7.96347]
[1776994249915,40.32,78040.54,1.0,0.09805,9e-05,7.96347]
[1776994250198,40.32,78042.89,1.0,0.09826,9e-05,7.97646]
[1776994253225,40.32,78054.29,1.0,0.09933,9e-05,8.04109]
[1776994253462,40.32,78054.29,1.0,0.09933,9e-05,8.04109]
[1776994254231,40.32,78054.97,1.0,0.09939,9e-05,8.0449]
[1776994254684,40.32,78054.97,1.0,0.09939,9e-05,8.0449]
[1776994255384,40.32,78054.37,1.0,0.09933,9e-05,8.04137]
[1776994261280,40.31,78052.45,1.0,0.09914,9e-05,8.02982]
[1776994264172,40.31,78051.86,1.0,0.09909,9e-05,8.02643]
[1776994268333,40.31,78041.17,1.0,0.09808,9e-05,7.96577]
[1776994273367,40.31,78038.72,1.0,0.09786,9e-05,7.95209]
[1776994278408,40.31,78037.56,1.0,0.09775,9e-05,7.94573]
[1776994279325,40.31,78037.56,1.0,0.09775,9e-05,7.94573]
[1776994279414,40.31,78037.56,1.0,0.09775,9e-05,7.94573]
[1776994281438,40.31,78035.49,1.0,0.09756,9e-05,7.93413]
[1776994282433,40.31,78031.37,1.0,0.09718,9e-05,7.91104]
[1776994283443,40.31,78031.37,1.0,0.09718,9e-05,7.91104]
[1776994284446,40.32,78031.26,1.0,0.09717,9e-05,7.91057]
[1776994286851,40.32,78030.99,1.0,0.09715,9e-05,7.9092]
[1776994287254,40.32,78030.99,1.0,0.09715,9e-05,7.9092]
[1776994287467,40.32,78030.66,1.0,0.09712,9e-05,7.90741]
[1776994291598,40.32,78023.65,1.0,0.09648,9e-05,7.86828]
[1776994296441,40.32,78021.23,1.0,0.09621,9e-05,7.8494]
[1776994301566,40.32,78022.46,1.0,0.09634,9e-05,7.85744]
[1776994306163,40.32,78022.06,1.0,0.09629,9e-05,7.85461]
[1776994306325,40.32,78018.15,1.0,0.09593,9e-05,7.83248]
[1776994307246,40.32,78018.15,1.0,0.09593,9e-05,7.83248]
[1776994307276,40.32,78019.73,1.0,0.09607,9e-05,7.8412]
[1776994312643,40.32,78023.33,1.0,0.09639,9e-05,7.86042]
[1776994315813,40.31,78014.28,1.0,0.09555,9e-05,7.80917]
[1776994318495,40.31,78014.28,1.0,0.09555,9e-05,7.80908]
[1776994318694,40.31,78012.63,1.0,0.09539,9e-05,7.7997]
[1776994321592,40.31,78011.79,1.0,0.09531,9e-05,7.79486]
[1776994321679,40.31,78011.79,1.0,0.09531,9e-05,7.79486]
[1776994321825,40.31,78014.87,1.0,0.09559,9e-05,7.81174]
[1776994327195,40.31,78013.28,1.0,0.09542,9e-05,7.80126]
[1776994328322,40.31,78012.64,1.0,0.09535,9e-05,7.79729]
[1776994328340,40.31,78006.03,1.0,0.09474,9e-05,7.75992]
[1776994328652,40.31,78006.03,1.0,0.09474,9e-05,7.75992]
[1776994330216,40.3,78000.58,1.0,0.09424,9e-05,7.7291]
[1776994330283,40.3,78000.58,1.0,0.09424,9e-05,7.7291]
[1776994330485,40.3,78000.58,1.0,0.09424,9e-05,7.7291]
[1776994330376,40.3,78003.04,1.0,0.09446,9e-05,7.74252]
[1776994330564,40.3,78003.04,1.0,0.09446,9e-05,7.74252]
[1776994330817,40.3,78002.84,1.0,0.09444,9e-05,7.74112]
[1776994331681,40.3,78002.84,1.0,0.09444,9e-05,7.74112]
[1776994331703,40.3,78002.84,1.0,0.09444,9e-05,7.74112]
[1776994331744,40.3,78002.84,1.0,0.09444,9e-05,7.74112]
[1776994331846,40.3,78000.62,1.0,0.09423,9e-05,7.72842]
[1776994332879,40.3,78000.62,1.0,0.09423,9e-05,7.72842]
[1776994333016,40.3,78000.62,1.0,0.09423,9e-05,7.72842]
[1776994333359,40.3,77996.52,1.0,0.09385,9e-05,7.70524]
[1776994334099,40.3,77996.52,1.0,0.09385,9e-05,7.70524]
[1776994334325,40.3,77980.95,1.0,0.09245,9e-05,7.61837]
[1776994334996,40.3,77980.95,1.0,0.09245,9e-05,7.61837]
[1776994335049,40.3,77980.95,1.0,0.09245,9e-05,7.61837]
[1776994335382,40.3,77972.01,1.0,0.09165,9e-05,7.56859]
[1776994335525,40.3,77972.01,1.0,0.09165,9e-05,7.56859]
[1776994335851,40.3,77972.01,1.0,0.09165,9e-05,7.56859]
[1776994337296,40.3,77965.96,1.0,0.09111,9e-05,7.53495]
[1776994337329,40.3,77967.63,1.0,0.09126,9e-05,7.54417]
[1776994338055,40.3,77967.63,1.0,0.09126,9e-05,7.54417]
[1776994338145,40.3,77967.63,1.0,0.09126,9e-05,7.54417]
[1776994338527,40.3,77978.12,1.0,0.09219,9e-05,7.60219]
[1776994338820,40.3,77978.12,1.0,0.09219,9e-05,7.60219]
[1776994338832,40.3,77978.12,1.0,0.09219,9e-05,7.60219]
[1776994339282,40.3,77985.64,1.0,0.09286,9e-05,7.64389]
[1776994343917,40.3,77986.71,1.0,0.09295,9e-05,7.64911]
[1776994344001,40.3,77986.71,1.0,0.09295,9e-05,7.64911]
[1776994344051,40.3,77981.27,1.0,0.09246,9e-05,7.61871]
[1776994344544,40.3,77981.27,1.0,0.09246,9e-05,7.61871]
[1776994346023,40.3,77981.27,1.0,0.09245,9e-05,7.61855]
[1776994346733,40.3,77973.47,1.0,0.09176,9e-05,7.57518]
[1776994346793,40.3,77973.47,1.0,0.09176,9e-05,7.57518]
[1776994346887,40.29,77973.47,1.0,0.09175,9e-05,7.57507]
[1776994348695,40.29,77972.66,1.0,0.09168,9e-05,7.57051]
[1776994348772,40.29,77972.66,1.0,0.09168,9e-05,7.57051]
[1776994348901,40.29,77971.49,1.0,0.09158,9e-05,7.56395]
[1776994349593,40.29,77971.49,1.0,0.09158,9e-05,7.56395]
[1776994349623,40.29,77971.49,1.0,0.09158,9e-05,7.56395]
[1776994349912,40.29,77965.6,1.0,0.09105,9e-05,7.53134]
[1776994350739,40.29,77965.6,1.0,0.09105,9e-05,7.53134]
[1776994356114,40.29,77966.86,1.0,0.0911,9e-05,7.53238]
[1776994358331,40.29,77967.18,1.0,0.09113,9e-05,7.53412]
[1776994358529,40.29,77967.18,1.0,0.09113,9e-05,7.53412]
[1776994358388,40.29,77970.78,1.0,0.09145,9e-05,7.55399]
[1776994358976,40.29,77970.78,1.0,0.09145,9e-05,7.55396]
[1776994364015,40.29,77974.91,1.0,0.09181,9e-05,7.57637]
[1776994366540,40.29,77974.91,1.0,0.0918,9e-05,7.57626]
[1776994367032,40.29,77973.44,1.0,0.09167,9e-05,7.56802]
[1776994367442,40.29,77972.57,1.0,0.09159,9e-05,7.56311]
[1776994369085,40.29,77971.58,1.0,0.0915,9e-05,7.55754]
[1776994369153,40.29,77973.28,1.0,0.09165,9e-05,7.56686]
[1776994375089,40.29,77978.61,1.0,0.09212,9e-05,7.59579]
[1776994380124,40.29,77984.49,1.0,0.09265,9e-05,7.62894]
[1776994385168,40.29,77985.28,1.0,0.09273,9e-05,7.63401]
[1776994389199,40.29,77993.32,1.0,0.09346,9e-05,7.67914]
[1776994394226,40.29,77994.03,1.0,0.09353,9e-05,7.68341]
[1776994399462,40.29,77999.2,1.0,0.094,9e-05,7.71206]
[1776994401278,40.3,78009.83,1.0,0.09497,9e-05,7.77174]
[1776994405302,40.3,78018.57,1.0,0.09578,9e-05,7.82128]
[1776994407417,40.3,78020.64,1.0,0.09597,9e-05,7.8331]
[1776994411345,40.3,78033.91,1.0,0.09715,9e-05,7.90272]
[1776994411766,40.3,78033.91,1.0,0.09715,9e-05,7.90272]
[1776994417386,40.3,78032.68,1.0,0.09704,9e-05,7.89631]
[1776994422390,40.3,78031.4,1.0,0.09693,9e-05,7.88962]
[1776994427456,40.3,78028.86,1.0,0.0967,9e-05,7.87568]
[1776994432491,40.31,78030.66,1.0,0.09688,9e-05,7.88652]
[1776994437527,40.31,78032.33,1.0,0.09705,9e-05,7.89658]
[1776994442507,40.31,78036.17,1.0,0.09741,9e-05,7.91874]
[1776994447598,40.31,78041.7,1.0,0.09793,9e-05,7.95038]
[1776994452633,40.31,78040.68,1.0,0.09784,9e-05,7.94492]
[1776994457675,40.31,78042.78,1.0,0.09804,9e-05,7.95703]
[1776994459977,40.31,78043.03,1.0,0.09807,9e-05,7.95847]
[1776994460157,40.31,78051.44,1.0,0.09885,9e-05,8.00607]
[1776994464583,40.31,78055.22,1.0,0.09921,9e-05,8.02737]
[1776994465174,40.31,78055.46,1.0,0.09923,9e-05,8.02865]
[1776994465336,40.31,78055.49,1.0,0.09923,9e-05,8.02874]
[1776994466885,40.31,78037.14,1.0,0.09751,9e-05,7.92478]
[1776994472773,40.31,78038.18,1.0,0.09754,9e-05,7.92439]
[1776994477808,40.31,78038.83,1.0,0.0976,9e-05,7.92833]
[1776994482842,40.31,78036.72,1.0,0.09741,9e-05,7.91664]
[1776994487877,40.31,78036.57,1.0,0.0974,9e-05,7.91603]
[1776994492912,40.31,78037.04,1.0,0.09744,9e-05,7.91819]
[1776994497947,40.31,78036.46,1.0,0.09736,9e-05,7.91371]
[1776994500603,40.31,78036.81,1.0,0.09739,9e-05,7.91538]
[1776994506004,40.3,78042.83,1.0,0.09794,9e-05,7.94873]
[1776994510035,40.3,78033.82,1.0,0.0971,9e-05,7.89789]
[1776994515071,40.31,78031.85,1.0,0.09692,9e-05,7.88699]
[1776994520105,40.31,78030.34,1.0,0.09679,9e-05,7.87878]
[1776994522728,40.31,78029.96,1.0,0.09676,9e-05,7.87677]
[1776994523565,40.31,78029.96,1.0,0.09676,9e-05,7.87677]
[1776994529169,40.31,78022.1,1.0,0.09603,9e-05,7.83232]
[1776994533690,40.31,78024.69,1.0,0.09621,9e-05,7.84145]
[1776994539773,40.31,78031.33,1.0,0.09681,9e-05,7.87816]
[1776994543843,40.3,78027.82,1.0,0.09647,9e-05,7.85745]
[1776994549310,40.3,78028.07,1.0,0.09647,9e-05,7.8576]
[1776994554345,40.3,78030.23,1.0,0.09666,9e-05,7.86871]
[1776994556583,40.29,78030.27,1.0,0.09666,9e-05,7.86873]
[1776994558073,40.29,78037.41,1.0,0.09731,9e-05,7.90852]
[1776994560089,40.29,78037.09,1.0,0.09727,9e-05,7.90622]
[1776994561955,40.29,78034.01,1.0,0.09698,9e-05,7.88836]
[1776994567589,40.29,78030.57,1.0,0.09664,9e-05,7.86772]
[1776994573478,40.28,78030.57,1.0,0.09662,9e-05,7.86653]
[1776994578519,40.28,78031.49,1.0,0.09669,9e-05,7.87078]
[1776994583551,40.28,78030.3,1.0,0.09656,9e-05,7.86324]
[1776994588589,40.28,78032.58,1.0,0.09676,9e-05,7.87523]
[1776994593625,40.27,78032.33,1.0,0.09666,9e-05,7.86709]
[1776994598660,40.27,78033.14,1.0,0.09672,9e-05,7.87088]
[1776994601380,40.27,78032.42,1.0,0.09665,9e-05,7.86651]
[1776994601681,40.27,78029.7,1.0,0.0964,9e-05,7.85106]
[1776994603468,40.27,78026.81,1.0,0.09613,9e-05,7.83468]
[1776994603697,40.27,78024.36,1.0,0.0959,9e-05,7.82081]
[1776994608730,40.26,78026.07,1.0,0.09603,9e-05,7.82875]
[1776994614773,40.27,78031.41,1.0,0.09655,9e-05,7.86014]
[1776994619807,40.27,78033.04,1.0,0.09672,9e-05,7.87044]
[1776994623083,40.27,78033.69,1.0,0.09679,9e-05,7.87474]
[1776994626246,40.28,78048.02,1.0,0.09814,9e-05,7.95653]
[1776994629783,40.28,78055.39,1.0,0.09884,9e-05,7.9991]
[1776994629870,40.28,78055.47,1.0,0.09885,9e-05,7.99992]
[1776994630584,40.28,78055.47,1.0,0.09885,9e-05,7.99992]
[1776994630704,40.28,78059.03,1.0,0.0992,9e-05,8.02044]
[1776994633503,40.28,78061.56,1.0,0.09944,9e-05,8.03542]
[1776994634544,40.28,78063.18,1.0,0.09961,9e-05,8.04516]
[1776994634566,40.28,78063.35,1.0,0.09962,9e-05,8.04613]
[1776994637321,40.29,78067.98,1.0,0.10007,9e-05,8.07294]
[1776994637356,40.29,78067.98,1.0,0.10007,9e-05,8.07294]
[1776994637573,40.29,78067.98,1.0,0.10007,9e-05,8.07294]
[1776994638056,40.3,78071.28,1.0,0.10048,0.0001,8.09745]
[1776994638878,40.32,78071.22,1.0,0.10057,0.0001,8.10249]
[1776994639768,40.32,78071.22,1.0,0.10057,0.0001,8.10249]
[1776994641244,40.35,78070.83,1.0,0.1007,0.0001,8.11058]
[1776994643420,40.39,78070.11,1.0,0.10089,0.0001,8.1212]
[1776994643522,40.39,78071.28,1.0,0.101,0.0001,8.12785]
[1776994644783,40.39,78071.28,1.0,0.101,0.0001,8.12785]
[1776994651098,40.49,78069.41,1.0,0.10135,0.0001,8.14832]
[1776994657931,40.51,78077.09,1.0,0.10213,0.0001,8.19273]
[1776994660846,40.51,78076.49,1.0,0.10209,0.0001,8.19013]
[1776994663719,40.51,78075.76,1.0,0.10204,0.0001,8.1872]
[1776994663742,40.51,78076.26,1.0,0.1021,0.0001,8.19045]
[1776994669152,40.52,78074.66,1.0,0.10199,0.0001,8.18407]
[1776994673587,40.53,78075.45,1.0,0.10209,0.0001,8.19006]
[1776994673689,40.53,78075.45,1.0,0.10209,0.0001,8.19006]
[1776994673790,40.53,78077.09,1.0,0.10226,0.0001,8.19988]
[1776994673957,40.53,78077.09,1.0,0.10226,0.0001,8.19988]
[1776994674022,40.53,78077.09,1.0,0.10226,0.0001,8.19988]
[1776994674185,40.53,78077.09,1.0,0.10227,0.0001,8.20037]
[1776994675960,40.53,78081.46,1.0,0.10269,0.0001,8.22572]
[1776994676034,40.53,78081.46,1.0,0.10269,0.0001,8.22572]
[1776994676527,40.55,78083.7,1.0,0.10304,0.0001,8.24589]
[1776994677966,40.57,78083.7,1.0,0.10316,0.0001,8.25296]
[1776994678875,40.6,78083.99,1.0,0.1033,0.0001,8.2615]
[1776994679318,40.6,78083.99,1.0,0.1033,0.0001,8.2615]
[1776994679876,40.64,78091.88,1.0,0.10429,0.0001,8.31973]
[1776994681618,40.64,78093.33,1.0,0.10443,0.0001,8.328]
[1776994681632,40.64,78093.33,1.0,0.10443,0.0001,8.328]
[1776994681670,40.64,78093.33,1.0,0.10443,0.0001,8.328]
[1776994681680,40.64,78093.33,1.0,0.10443,0.0001,8.328]
[1776994682159,40.67,78093.56,1.0,0.10465,0.0001,8.34053]
[1776994682201,40.67,78093.56,1.0,0.10465,0.0001,8.34053]
[1776994682390,40.67,78093.56,1.0,0.10465,0.0001,8.34053]
[1776994682507,40.67,78097.64,1.0,0.10505,0.0001,8.36383]
[1776994683535,40.67,78097.64,1.0,0.10505,0.0001,8.36383]
[1776994683625,40.67,78097.64,1.0,0.10505,0.0001,8.36383]
[1776994683680,40.69,78097.52,1.0,0.10513,0.0001,8.36846]
[1776994684299,40.69,78097.52,1.0,0.10513,0.0001,8.36846]
[1776994684324,40.69,78097.52,1.0,0.10513,0.0001,8.36846]
[1776994685132,40.7,78101.36,1.0,0.10559,0.0001,8.39528]
[1776994686531,40.72,78101.36,1.0,0.10567,0.0001,8.40001]
[1776994686595,40.72,78101.36,1.0,0.10567,0.0001,8.40001]
[1776994686696,40.73,78103.53,1.0,0.10597,0.0001,8.41755]
[1776994688173,40.75,78103.53,1.0,0.10606,0.0001,8.42241]
[1776994688256,40.75,78103.53,1.0,0.10606,0.0001,8.42241]
[1776994688440,40.76,78124.71,1.0,0.10822,0.0001,8.54848]
[1776994690367,40.77,78124.71,1.0,0.10828,0.0001,8.55206]
[1776994690583,40.77,78124.71,1.0,0.10828,0.0001,8.55206]
[1776994690684,40.78,78125.95,1.0,0.10846,0.0001,8.56203]
[1776994694108,40.81,78124.86,1.0,0.1085,0.0001,8.56417]
[1776994694115,40.81,78124.86,1.0,0.1085,0.0001,8.56417]
[1776994694116,40.81,78124.86,1.0,0.1085,0.0001,8.56417]
[1776994694120,40.81,78124.86,1.0,0.1085,0.0001,8.56417]
[1776994694172,40.81,78124.86,1.0,0.1085,0.0001,8.56417]
[1776994694326,40.81,78123.53,1.0,0.10841,0.0001,8.55918]
[1776994699362,40.85,78117.81,1.0,0.10808,0.0001,8.53941]
[1776994704396,40.9,78119.69,1.0,0.10851,0.0001,8.56424]
[1776994705200,40.9,78119.69,1.0,0.10851,0.0001,8.56424]
[1776994705867,40.91,78117.44,1.0,0.10837,0.0001,8.55634]
[1776994706316,40.91,78117.44,1.0,0.10837,0.0001,8.55634]
[1776994706329,40.91,78117.44,1.0,0.10837,0.0001,8.55634]
[1776994710381,40.93,78113.83,1.0,0.10811,0.0001,8.5411]
[1776994710393,40.93,78113.83,1.0,0.10811,0.0001,8.5411]
[1776994710438,40.94,78113.52,1.0,0.10813,0.0001,8.54207]
[1776994712423,40.95,78113.48,1.0,0.10811,0.0001,8.53855]
[1776994712827,40.95,78113.59,1.0,0.10813,0.0001,8.53943]
[1776994714481,40.95,78113.44,1.0,0.10816,0.0001,8.54119]
[1776994714521,40.95,78113.44,1.0,0.10816,0.0001,8.54119]
[1776994714583,40.96,78113.44,1.0,0.10816,0.0001,8.54145]
[1776994719515,40.96,78101.67,1.0,0.10703,0.0001,8.47553]
[1776994720471,40.96,78101.67,1.0,0.10703,0.0001,8.47553]
[1776994720830,40.97,78100.5,1.0,0.10697,0.0001,8.47203]
[1776994725832,41.03,78093.67,1.0,0.10663,0.0001,8.45214]
[1776994726680,41.03,78094.18,1.0,0.10668,0.0001,8.45504]
[1776994726690,41.03,78094.18,1.0,0.10668,0.0001,8.45504]
[1776994727535,41.04,78094.59,1.0,0.10679,0.0001,8.4613]
[1776994727560,41.04,78094.59,1.0,0.10679,0.0001,8.4613]
[1776994727843,41.05,78094.11,1.0,0.10681,0.0001,8.46242]
[1776994728706,41.05,78094.11,1.0,0.10681,0.0001,8.46242]
[1776994728723,41.05,78094.11,1.0,0.10681,0.0001,8.46242]
[1776994728903,41.07,78093.13,1.0,0.10685,0.0001,8.46442]
[1776994728997,41.07,78093.13,1.0,0.10685,0.0001,8.46442]
[1776994730759,41.09,78092.14,1.0,0.10682,0.0001,8.46261]
[1776994730767,41.09,78092.14,1.0,0.10682,0.0001,8.46261]
[1776994730782,41.09,78092.14,1.0,0.10682,0.0001,8.46261]
[1776994730810,41.09,78092.14,1.0,0.10682,0.0001,8.46261]
[1776994730841,41.09,78092.14,1.0,0.10682,0.0001,8.46261]
[1776994730941,41.09,78090.92,1.0,0.1067,0.0001,8.45568]
[1776994732772,41.1,78091.06,1.0,0.10678,0.0001,8.4603]
[1776994732872,41.11,78090.65,1.0,0.10681,0.0001,8.46182]
[1776994737892,41.17,78089.36,1.0,0.107,0.0001,8.47293]
[1776994738890,41.18,78089.36,1.0,0.10707,0.0001,8.47646]
[1776994738897,41.18,78089.36,1.0,0.10707,0.0001,8.47646]
[1776994738906,41.18,78089.36,1.0,0.10707,0.0001,8.47646]
[1776994738969,41.18,78089.36,1.0,0.10707,0.0001,8.47646]
[1776994739642,41.19,78089.36,1.0,0.10713,0.0001,8.47991]
[1776994740794,41.19,78089.36,1.0,0.10713,0.0001,8.47991]
[1776994740812,41.19,78089.36,1.0,0.10713,0.0001,8.47991]
[1776994740888,41.19,78089.36,1.0,0.10713,0.0001,8.47991]
[1776994740905,41.19,78089.36,1.0,0.10713,0.0001,8.47991]
[1776994740915,41.19,78089.36,1.0,0.10713,0.0001,8.47991]
[1776994740926,41.19,78089.36,1.0,0.10713,0.0001,8.47991]
[1776994740860,41.2,78089.9,1.0,0.10724,0.0001,8.48636]
[1776994741869,41.21,78086.05,1.0,0.10692,0.0001,8.46781]
[1776994742937,41.21,78086.05,1.0,0.10692,0.0001,8.46781]
[1776994743792,41.23,78081.51,1.0,0.1066,0.0001,8.44887]
[1776994744971,41.24,78081.51,1.0,0.10666,0.0001,8.45262]
[1776994744990,41.24,78081.51,1.0,0.10666,0.0001,8.45262]
[1776994744995,41.24,78081.51,1.0,0.10666,0.0001,8.45262]
[1776994745009,41.24,78081.51,1.0,0.10666,0.0001,8.45262]
[1776994745091,41.24,78081.51,1.0,0.10666,0.0001,8.45262]
[1776994745684,41.25,78081.43,1.0,0.10672,0.0001,8.456]
[1776994746990,41.26,78083.86,1.0,0.10703,0.0001,8.47357]
[1776994746997,41.26,78083.86,1.0,0.10703,0.0001,8.47357]
[1776994747067,41.26,78083.86,1.0,0.10703,0.0001,8.47357]
[1776994747698,41.28,78091.85,1.0,0.10787,0.0001,8.52241]
[1776994749033,41.28,78095.31,1.0,0.10821,0.0001,8.54233]
[1776994749042,41.28,78095.31,1.0,0.10821,0.0001,8.54233]
[1776994749117,41.28,78095.31,1.0,0.10821,0.0001,8.54233]
[1776994749691,41.28,78095.31,1.0,0.10821,0.0001,8.54233]
[1776994749711,41.28,78095.31,1.0,0.10821,0.0001,8.54233]
[1776994749780,41.28,78095.31,1.0,0.10821,0.0001,8.54233]
[1776994749907,41.28,78095.31,1.0,0.10821,0.0001,8.54233]
[1776994750873,41.28,78096.8,1.0,0.10836,0.0001,8.55106]
[1776994751069,41.28,78098.42,1.0,0.10853,0.0001,8.56077]
[1776994751114,41.28,78098.42,1.0,0.10853,0.0001,8.56077]
[1776994751726,41.28,78098.42,1.0,0.10853,0.0001,8.56077]
[1776994753090,41.28,78100.16,1.0,0.10871,0.0001,8.5709]
[1776994753908,41.28,78100.39,1.0,0.10874,0.0001,8.57265]
[1776994755112,41.28,78100.43,1.0,0.10874,0.0001,8.57288]
[1776994755118,41.28,78100.43,1.0,0.10874,0.0001,8.57288]
[1776994755757,41.28,78100.43,1.0,0.10874,0.0001,8.5731]
[1776994757142,41.28,78100.03,1.0,0.10871,0.0001,8.57106]
[1776994757872,41.28,78100.29,1.0,0.10874,0.0001,8.57276]
[1776994762922,41.29,78106.38,1.0,0.10935,0.0001,8.60825]
[1776994768152,41.29,78108.5,1.0,0.10958,0.0001,8.62137]
[1776994769303,41.29,78108.5,1.0,0.10958,0.0001,8.62155]
[1776994769979,41.29,78108.5,1.0,0.10959,0.0001,8.62189]
[1776994771322,41.29,78108.5,1.0,0.10959,0.0001,8.62189]
[1776994771352,41.29,78108.5,1.0,0.10959,0.0001,8.62189]
[1776994771879,41.29,78109.16,1.0,0.10959,0.0001,8.6198]
[1776994773354,41.29,78109.12,1.0,0.10959,0.0001,8.61975]
[1776994773960,41.29,78108.26,1.0,0.10951,0.0001,8.61522]
[1776994777413,41.3,78108.97,1.0,0.10959,0.0001,8.61983]
[1776994777463,41.3,78108.97,1.0,0.10959,0.0001,8.61983]
[1776994777920,41.3,78108.97,1.0,0.10959,0.0001,8.61983]
[1776994779431,41.3,78108.8,1.0,0.10958,0.0001,8.61924]
[1776994779934,41.3,78108.28,1.0,0.10954,0.0001,8.61647]
[1776994784968,41.3,78108.01,1.0,0.10953,0.0001,8.6159]
[1776994785528,41.3,78108.01,1.0,0.10953,0.0001,8.6159]
[1776994785540,41.3,78108.01,1.0,0.10953,0.0001,8.6159]
[1776994790874,41.3,78108.32,1.0,0.10957,0.0001,8.61861]
[1776994793639,41.3,78110.11,1.0,0.10976,0.0001,8.62917]
[1776994793652,41.3,78110.11,1.0,0.10976,0.0001,8.62917]
[1776994793688,41.3,78110.36,1.0,0.10979,0.0001,8.63078]
[1776994795676,41.31,78110.36,1.0,0.10979,0.0001,8.63095]
[1776994795940,41.31,78110.08,1.0,0.10977,0.0001,8.6297]
[1776994797702,41.31,78110.08,1.0,0.10977,0.0001,8.6297]
[1776994797720,41.31,78110.08,1.0,0.10977,0.0001,8.6297]
[1776994797758,41.31,78109.81,1.0,0.10974,0.0001,8.62833]
[1776994799715,41.31,78109.81,1.0,0.10975,0.0001,8.62851]
[1776994799921,41.31,78108.82,1.0,0.10965,0.0001,8.62305]
[1776994800539,41.31,78108.82,1.0,0.10965,0.0001,8.62305]
[1776994800705,41.31,78110.27,1.0,0.1098,0.0001,8.63147]
[1776994802845,41.31,78117.38,1.0,0.11051,0.0001,8.67215]
[1776994802913,41.31,78117.38,1.0,0.11051,0.0001,8.67215]
[1776994803355,41.31,78124.51,1.0,0.11122,0.0001,8.71299]
[1776994809289,41.31,78116.37,1.0,0.11042,0.0001,8.66706]
[1776994815190,41.31,78110.59,1.0,0.10986,0.0001,8.63476]
[1776994820221,41.31,78109.74,1.0,0.10978,0.0001,8.63051]
[1776994825257,41.32,78111.21,1.0,0.10994,0.0001,8.63943]
[1776994830575,41.32,78115.61,1.0,0.11038,0.0001,8.66483]
[1776994832229,41.32,78125.8,1.0,0.11133,0.0001,8.71707]
[1776994837274,41.32,78133.16,1.0,0.11206,0.0001,8.75883]
[1776994837434,41.32,78133.16,1.0,0.11206,0.0001,8.75883]
[1776994837920,41.32,78135.09,1.0,0.11226,0.0001,8.76979]
[1776994838299,41.32,78135.09,1.0,0.11226,0.0001,8.76979]
[1776994838350,41.32,78135.09,1.0,0.11226,0.0001,8.76979]
[1776994840358,41.32,78138.89,1.0,0.11264,0.0001,8.79135]
[1776994840953,41.32,78139.13,1.0,0.11266,0.0001,8.79261]
[1776994845972,41.31,78136.77,1.0,0.11241,0.0001,8.77857]
[1776994851026,41.31,78138.44,1.0,0.11257,0.0001,8.78743]
[1776994852975,41.31,78139.33,1.0,0.11266,0.0001,8.79251]
[1776994853025,41.31,78139.33,1.0,0.11266,0.0001,8.79251]
[1776994854634,41.31,78143.01,1.0,0.11303,0.0001,8.8136]
[1776994854688,41.31,78143.01,1.0,0.11303,0.0001,8.8136]
[1776994854711,41.31,78143.01,1.0,0.11303,0.0001,8.8136]
[1776994854712,41.31,78143.01,1.0,0.11303,0.0001,8.8136]
[1776994854766,41.31,78143.01,1.0,0.11303,0.0001,8.8136]
[1776994854859,41.31,78143.01,1.0,0.11303,0.0001,8.8136]
[1776994854954,41.31,78143.01,1.0,0.11303,0.0001,8.8136]
[1776994854960,41.31,78143.54,1.0,0.11308,0.0001,8.81648]
[1776994855692,41.31,78143.54,1.0,0.11308,0.0001,8.81648]
[1776994855858,41.31,78143.73,1.0,0.11309,0.0001,8.81741]
[1776994856758,41.31,78143.73,1.0,0.11309,0.0001,8.81741]
[1776994856995,41.31,78145.39,1.0,0.11326,0.0001,8.82676]
[1776994860487,41.31,78142.97,1.0,0.113,0.0001,8.81218]
[1776994865835,41.31,78140.5,1.0,0.11274,0.0001,8.79744]
[1776994870893,41.3,78135.26,1.0,0.1122,0.0001,8.76671]
[1776994875916,41.3,78130.26,1.0,0.11169,0.0001,8.73742]
[1776994881041,41.3,78129.83,1.0,0.11164,0.0001,8.73453]
[1776994886070,41.3,78129.83,1.0,0.11162,0.0001,8.73386]
[1776994891109,41.3,78128.45,1.0,0.11148,0.0001,8.72553]
[1776994896137,41.29,78125.88,1.0,0.11114,0.0001,8.70411]
[1776994901248,41.29,78124.99,1.0,0.11104,0.0001,8.69845]
[1776994906303,41.29,78123.28,1.0,0.11087,0.0001,8.68824]
[1776994911331,41.29,78123.33,1.0,0.11086,0.0001,8.68786]
[1776994916350,41.29,78122.3,1.0,0.11075,0.0001,8.68151]
[1776994921448,41.29,78121.53,1.0,0.11066,0.0001,8.67653]
[1776994926590,41.28,78119.46,1.0,0.11044,0.0001,8.66404]
[1776994931881,41.28,78118.49,1.0,0.11034,0.0001,8.65796]
[1776994936916,41.28,78118.23,1.0,0.1103,0.0001,8.65592]
[1776994941929,41.28,78122.58,1.0,0.11072,0.0001,8.68022]
[1776994947073,41.28,78121.91,1.0,0.11064,0.0001,8.67561]
[1776994952261,41.27,78120.04,1.0,0.11038,0.0001,8.6582]
[1776994957282,41.27,78119.56,1.0,0.11032,0.0001,8.65503]
[1776994959163,41.27,78109.69,1.0,0.10935,0.0001,8.5988]
[1776994964184,41.27,78107.72,1.0,0.10915,0.0001,8.58773]
[1776994969272,41.27,78107.39,1.0,0.10913,0.0001,8.58618]
[1776994974335,41.28,78106.56,1.0,0.10905,0.0001,8.58181]
[1776994979410,41.28,78107.07,1.0,0.10911,0.0001,8.58532]
[1776994983274,41.28,78099.33,1.0,0.10836,0.0001,8.54185]
[1776994986062,41.28,78098.24,1.0,0.10826,0.0001,8.53584]
[1776994986860,41.28,78098.5,1.0,0.10829,0.0001,8.5375]
[1776994991919,41.28,78093.17,1.0,0.10779,0.0001,8.50855]
[1776994991929,41.28,78093.17,1.0,0.10779,0.0001,8.50855]
[1776994992134,41.28,78093.55,1.0,0.10782,0.0001,8.5107]
[1776994992760,41.28,78093.55,1.0,0.10782,0.0001,8.5107]
[1776994992793,41.28,78093.55,1.0,0.10782,0.0001,8.5107]
[1776994992822,41.28,78093.55,1.0,0.10782,0.0001,8.5107]
[1776994994722,41.29,78089.77,1.0,0.10746,0.0001,8.48977]
[1776994994977,41.29,78089.77,1.0,0.10746,0.0001,8.48977]
[1776994994998,41.29,78088.82,1.0,0.10738,0.0001,8.48467]
[1776994995733,41.29,78088.82,1.0,0.10738,0.0001,8.48467]
[1776994995742,41.29,78088.82,1.0,0.10738,0.0001,8.48467]
[1776994995798,41.29,78087.86,1.0,0.10729,0.0001,8.47952]
[1776994998083,41.29,78086.1,1.0,0.10712,0.0001,8.46985]
[1776994998878,41.29,78084.98,1.0,0.10701,0.0001,8.46351]
[1776994999992,41.29,78085.97,1.0,0.10711,0.0001,8.46913]
[1776995005522,41.29,78088.2,1.0,0.10733,0.0001,8.48191]
[1776995010608,41.29,78083.88,1.0,0.10691,0.0001,8.45764]
[1776995010888,41.29,78075.25,1.0,0.10608,0.0001,8.40898]
[1776995013578,41.29,78066.95,1.0,0.10522,0.0001,8.3567]
[1776995018612,41.29,78062.62,1.0,0.10482,0.0001,8.33346]
[1776995022645,41.3,78053.6,1.0,0.10398,0.0001,8.28375]
[1776995027676,41.3,78053.89,1.0,0.10403,0.0001,8.28692]
[1776995032712,41.31,78055.56,1.0,0.10422,0.0001,8.29791]
[1776995038754,41.31,78054.62,1.0,0.10416,0.0001,8.2946]
[1776995043798,41.32,78051.89,1.0,0.10393,0.0001,8.28094]
[1776995048824,41.32,78049.03,1.0,0.10369,0.0001,8.26656]
[1776995053859,41.33,78043.56,1.0,0.1032,9e-05,8.2376]
[1776995055874,41.33,78035.23,1.0,0.10242,9e-05,8.19149]
[1776995057103,41.33,78024.93,1.0,0.10146,9e-05,8.1342]
[1776995062925,41.33,78027.24,1.0,0.10169,9e-05,8.14838]
[1776995067956,41.34,78029.0,1.0,0.10188,9e-05,8.15924]
[1776995073246,41.34,78037.21,1.0,0.1026,9e-05,8.19992]
[1776995073288,41.34,78047.02,1.0,0.10353,9e-05,8.25504]
[1776995079043,41.34,78048.02,1.0,0.10363,9e-05,8.2609]
[1776995084079,41.34,78047.31,1.0,0.10357,9e-05,8.25716]
[1776995089113,41.34,78047.37,1.0,0.10358,9e-05,8.25772]
[1776995094148,41.34,78046.39,1.0,0.10349,9e-05,8.25242]
[1776995100190,41.34,78048.41,1.0,0.10368,0.0001,8.26383]
[1776995105228,41.34,78040.88,1.0,0.10297,9e-05,8.22176]
[1776995110260,41.35,78040.4,1.0,0.10293,9e-05,8.21944]
[1776995116312,41.35,78042.03,1.0,0.10309,9e-05,8.22899]
[1776995121345,41.35,78041.38,1.0,0.10304,9e-05,8.22573]
[1776995126381,41.35,78041.87,1.0,0.10309,9e-05,8.22886]
[1776995131568,41.35,78040.22,1.0,0.10288,9e-05,8.21409]
[1776995141677,41.35,78040.48,1.0,0.10291,9e-05,8.2159]
[1776995144987,41.36,78027.44,1.0,0.10173,9e-05,8.14571]
[1776995150555,41.36,78028.53,1.0,0.10185,9e-05,8.15289]
[1776995155590,41.37,78031.44,1.0,0.10214,9e-05,8.17001]
[1776995160631,41.37,78031.89,1.0,0.10219,9e-05,8.17336]
[1776995165665,41.37,78030.8,1.0,0.1021,9e-05,8.16814]
[1776995171849,41.37,78031.76,1.0,0.10221,9e-05,8.17453]
[1776995175808,41.38,78045.04,1.0,0.10348,9e-05,8.24928]
[1776995178872,41.38,78059.18,1.0,0.10483,0.0001,8.3287]
[1776995180303,41.38,78059.18,1.0,0.10483,0.0001,8.3287]
[1776995183181,41.38,78059.84,1.0,0.10489,0.0001,8.33226]
[1776995183857,41.38,78060.18,1.0,0.10492,0.0001,8.3341]
[1776995186795,41.38,78058.26,1.0,0.10473,0.0001,8.32311]
[1776995191989,41.37,78052.53,1.0,0.10412,0.0001,8.28488]
[1776995197889,41.37,78050.97,1.0,0.10397,0.0001,8.27615]
[1776995202390,41.38,78059.34,1.0,0.10477,0.0001,8.32311]
[1776995202814,41.38,78059.34,1.0,0.10477,0.0001,8.32311]
[1776995205491,41.37,78059.03,1.0,0.10474,0.0001,8.32119]
[1776995206547,41.37,78058.67,1.0,0.1047,0.0001,8.3191]
[1776995209176,41.38,78063.18,1.0,0.10514,0.0001,8.34478]
[1776995209864,41.38,78064.59,1.0,0.10528,0.0001,8.35286]
[1776995210438,41.38,78077.69,1.0,0.10654,0.0001,8.42675]
[1776995211105,41.38,78077.69,1.0,0.10654,0.0001,8.42675]
[1776995211204,41.38,78077.69,1.0,0.10654,0.0001,8.42675]
[1776995211264,41.38,78077.69,1.0,0.10654,0.0001,8.42675]
[1776995211276,41.38,78092.18,1.0,0.10797,0.0001,8.5094]
[1776995211593,41.38,78092.18,1.0,0.10797,0.0001,8.5094]
[1776995211649,41.38,78092.18,1.0,0.10797,0.0001,8.5094]
[1776995212205,41.38,78092.18,1.0,0.10797,0.0001,8.5094]
[1776995212343,41.38,78092.18,1.0,0.10797,0.0001,8.5094]
[1776995212396,41.38,78090.25,1.0,0.10778,0.0001,8.49873]
[1776995212715,41.38,78090.25,1.0,0.10778,0.0001,8.49873]
[1776995212769,41.38,78090.25,1.0,0.10778,0.0001,8.49873]
[1776995212994,41.38,78090.25,1.0,0.10778,0.0001,8.49873]
[1776995214062,41.38,78090.25,1.0,0.10778,0.0001,8.49873]
[1776995214177,41.38,78090.25,1.0,0.10778,0.0001,8.49873]
[1776995214184,41.38,78089.75,1.0,0.10774,0.0001,8.49617]
[1776995219314,41.38,78092.95,1.0,0.10807,0.0001,8.51534]
[1776995219380,41.39,78116.43,1.0,0.11039,0.0001,8.64898]
[1776995222066,41.39,78116.59,1.0,0.11041,0.0001,8.64998]
[1776995222079,41.39,78116.59,1.0,0.11041,0.0001,8.64998]
[1776995222371,41.39,78125.27,1.0,0.11128,0.0001,8.69949]
[1776995227094,41.39,78117.3,1.0,0.11049,0.0001,8.65437]
[1776995228404,41.39,78117.3,1.0,0.11049,0.0001,8.65437]
[1776995229990,41.39,78118.03,1.0,0.11056,0.0001,8.65866]
[1776995235151,41.39,78121.39,1.0,0.1109,0.0001,8.6781]
[1776995239188,41.39,78125.66,1.0,0.11133,0.0001,8.70243]
[1776995243027,41.39,78121.87,1.0,0.11095,0.0001,8.6808]
[1776995244817,41.39,78121.6,1.0,0.11092,0.0001,8.67927]
[1776995244959,41.39,78121.6,1.0,0.11092,0.0001,8.67927]
[1776995245620,41.39,78124.13,1.0,0.11117,0.0001,8.69368]
[1776995248686,41.39,78127.73,1.0,0.11153,0.0001,8.71409]
[1776995250200,41.39,78127.32,1.0,0.11149,0.0001,8.7117]
[1776995250523,41.39,78126.59,1.0,0.11142,0.0001,8.70749]
[1776995250624,41.39,78126.59,1.0,0.11142,0.0001,8.70749]
[1776995250661,41.39,78126.59,1.0,0.11142,0.0001,8.70749]
[1776995252297,41.39,78133.45,1.0,0.11204,0.0001,8.74053]
[1776995252367,41.39,78133.45,1.0,0.11204,0.0001,8.74053]
[1776995253247,41.39,78139.47,1.0,0.11264,0.0001,8.77481]
[1776995257304,41.38,78147.67,1.0,0.11346,0.0001,8.82096]
[1776995261332,41.38,78155.41,1.0,0.11423,0.0001,8.86445]
[1776995263717,41.38,78159.6,1.0,0.11464,0.0001,8.888]
[1776995264009,41.38,78159.6,1.0,0.11464,0.0001,8.888]
[1776995264228,41.38,78159.6,1.0,0.11464,0.0001,8.888]
[1776995264357,41.38,78172.22,1.0,0.11592,0.0001,8.9599]
[1776995264608,41.38,78172.22,1.0,0.11592,0.0001,8.9599]
[1776995264691,41.38,78172.22,1.0,0.11592,0.0001,8.9599]
[1776995265453,41.38,78172.22,1.0,0.11592,0.0001,8.9599]
[1776995265490,41.38,78178.57,1.0,0.11658,0.0001,8.99647]
[1776995267387,41.38,78190.76,1.0,0.11783,0.0001,9.066]
[1776995268565,41.37,78189.94,1.0,0.11773,0.0001,9.06074]
[1776995268615,41.37,78189.94,1.0,0.11773,0.0001,9.06074]
[1776995268983,41.37,78189.94,1.0,0.11773,0.0001,9.06074]
[1776995269158,41.37,78189.94,1.0,0.11773,0.0001,9.06074]
[1776995269189,41.37,78189.94,1.0,0.11773,0.0001,9.06074]
[1776995269359,41.37,78189.94,1.0,0.11773,0.0001,9.06074]
[1776995269365,41.37,78189.94,1.0,0.11773,0.0001,9.06074]
[1776995269380,41.37,78189.94,1.0,0.11773,0.0001,9.06074]
[1776995269402,41.37,78207.97,1.0,0.11958,0.00011,9.16345]
[1776995269547,41.37,78207.97,1.0,0.11958,0.00011,9.16345]
[1776995270410,41.37,78218.19,1.0,0.12066,0.00011,9.22273]
[1776995270959,41.37,78218.19,1.0,0.12066,0.00011,9.22273]
[1776995272318,41.37,78220.64,1.0,0.12092,0.00011,9.23676]
[1776995272420,41.37,78213.48,1.0,0.12016,0.00011,9.19499]
[1776995274432,41.37,78205.57,1.0,0.11932,0.0001,9.14888]
[1776995279414,41.37,78204.99,1.0,0.11925,0.0001,9.14516]
[1776995279989,41.37,78208.16,1.0,0.11958,0.00011,9.16343]
[1776995281650,41.36,78203.67,1.0,0.11911,0.0001,9.13716]
[1776995283842,41.36,78207.05,1.0,0.11946,0.0001,9.15653]
[1776995284328,41.36,78207.05,1.0,0.11946,0.0001,9.15653]
[1776995284368,41.36,78207.05,1.0,0.11946,0.0001,9.15653]
[1776995284385,41.36,78207.05,1.0,0.11946,0.0001,9.15653]
[1776995284464,41.36,78207.05,1.0,0.11946,0.0001,9.15653]
[1776995284565,41.36,78206.55,1.0,0.1194,0.0001,9.15351]
[1776995285144,41.36,78206.55,1.0,0.1194,0.0001,9.15351]
[1776995288290,41.36,78209.67,1.0,0.11972,0.00011,9.17116]
[1776995289633,41.36,78210.39,1.0,0.11979,0.00011,9.17502]
[1776995289725,41.36,78210.39,1.0,0.11979,0.00011,9.17502]
[1776995289780,41.36,78210.39,1.0,0.11979,0.00011,9.17502]
[1776995290555,41.36,78212.32,1.0,0.11999,0.00011,9.18604]
[1776995291914,41.36,78217.63,1.0,0.12055,0.00011,9.21668]
[1776995291993,41.36,78217.63,1.0,0.12055,0.00011,9.21668]
[1776995292569,41.36,78219.31,1.0,0.12072,0.00011,9.22624]
[1776995293925,41.36,78225.31,1.0,0.12136,0.00011,9.26088]
[1776995294467,41.36,78227.67,1.0,0.1216,0.00011,9.27436]
[1776995294965,41.36,78227.67,1.0,0.1216,0.00011,9.27436]
[1776995295034,41.36,78227.67,1.0,0.1216,0.00011,9.27436]
[1776995295046,41.36,78227.67,1.0,0.1216,0.00011,9.27436]
[1776995295050,41.36,78227.67,1.0,0.1216,0.00011,9.27436]
[1776995295122,41.36,78227.67,1.0,0.1216,0.00011,9.27436]
[1776995295224,41.35,78223.36,1.0,0.12109,0.00011,9.24646]
[1776995295855,41.35,78223.36,1.0,0.12109,0.00011,9.24646]
[1776995295920,41.35,78223.36,1.0,0.12109,0.00011,9.24646]
[1776995295938,41.34,78225.63,1.0,0.12128,0.00011,9.25672]
[1776995297579,41.34,78225.63,1.0,0.12128,0.00011,9.25672]
[1776995297593,41.34,78227.17,1.0,0.12144,0.00011,9.26543]
[1776995297681,41.34,78227.17,1.0,0.12144,0.00011,9.26543]
[1776995297882,41.34,78227.17,1.0,0.12144,0.00011,9.26543]
[1776995298535,41.34,78227.25,1.0,0.12144,0.00011,9.26563]
[1776995301973,41.33,78226.54,1.0,0.12135,0.00011,9.26073]
[1776995301983,41.33,78226.54,1.0,0.12135,0.00011,9.26073]
[1776995303992,41.33,78228.45,1.0,0.12154,0.00011,9.27137]
[1776995304047,41.33,78228.45,1.0,0.12154,0.00011,9.27137]
[1776995304060,41.33,78229.62,1.0,0.12167,0.00011,9.27796]
[1776995305614,41.33,78229.62,1.0,0.12166,0.00011,9.27772]
[1776995306002,41.33,78229.62,1.0,0.12166,0.00011,9.27772]
[1776995306589,41.33,78230.96,1.0,0.1218,0.00011,9.28528]
[1776995306755,41.33,78230.96,1.0,0.1218,0.00011,9.28528]
[1776995308036,41.33,78230.95,1.0,0.12179,0.00011,9.28498]
[1776995308046,41.33,78230.95,1.0,0.12179,0.00011,9.28498]
[1776995308081,41.33,78230.95,1.0,0.12179,0.00011,9.28498]
[1776995308137,41.33,78231.57,1.0,0.12185,0.00011,9.28835]
[1776995309501,41.33,78231.57,1.0,0.12185,0.00011,9.28835]
[1776995309861,41.33,78231.57,1.0,0.12185,0.00011,9.28812]
[1776995309893,41.33,78231.57,1.0,0.12185,0.00011,9.28812]
[1776995310081,41.33,78231.57,1.0,0.12185,0.00011,9.28812]
[1776995310476,41.33,78228.84,1.0,0.12156,0.00011,9.27199]
[1776995312105,41.33,78228.85,1.0,0.12149,0.00011,9.2657]
[1776995312155,41.33,78228.85,1.0,0.12149,0.00011,9.2657]
[1776995312160,41.33,78229.12,1.0,0.12151,0.00011,9.26706]
[1776995314144,41.33,78229.34,1.0,0.12153,0.00011,9.26814]
[1776995314565,41.33,78228.45,1.0,0.12143,0.00011,9.26277]
[1776995317619,41.32,78225.58,1.0,0.12112,0.00011,9.24554]
[1776995317629,41.32,78225.58,1.0,0.12112,0.00011,9.24554]
[1776995317655,41.32,78225.58,1.0,0.12112,0.00011,9.24554]
[1776995317716,41.32,78225.58,1.0,0.12112,0.00011,9.24554]
[1776995318143,41.32,78225.58,1.0,0.12112,0.00011,9.24554]
[1776995318156,41.32,78225.58,1.0,0.12112,0.00011,9.24554]
[1776995318239,41.32,78225.58,1.0,0.12112,0.00011,9.24554]
[1776995318431,41.32,78225.58,1.0,0.12112,0.00011,9.24554]
[1776995318474,41.32,78216.96,1.0,0.1202,0.00011,9.19528]
[1776995319914,41.32,78216.96,1.0,0.1202,0.00011,9.19512]
[1776995320230,41.32,78216.96,1.0,0.1202,0.00011,9.19512]
[1776995320237,41.32,78216.96,1.0,0.1202,0.00011,9.19512]
[1776995320592,41.32,78213.5,1.0,0.11983,0.00011,9.17466]
[1776995322277,41.32,78213.22,1.0,0.11979,0.00011,9.17267]
[1776995322605,41.32,78213.21,1.0,0.11978,0.00011,9.17226]
[1776995326329,41.32,78215.15,1.0,0.11997,0.00011,9.18247]
[1776995326582,41.32,78215.15,1.0,0.11997,0.00011,9.18247]
[1776995326548,41.31,78215.38,1.0,0.11999,0.00011,9.18345]
[1776995327287,41.31,78215.38,1.0,0.11999,0.00011,9.18345]
[1776995328353,41.31,78215.41,1.0,0.11998,0.00011,9.18326]
[1776995328423,41.31,78215.41,1.0,0.11998,0.00011,9.18326]
[1776995328613,41.31,78215.41,1.0,0.11998,0.00011,9.18326]
[1776995329271,41.31,78213.9,1.0,0.11982,0.00011,9.17413]
[1776995330382,41.31,78214.66,1.0,0.11989,0.00011,9.17818]
[1776995330448,41.31,78214.66,1.0,0.11989,0.00011,9.17818]
[1776995330745,41.31,78213.82,1.0,0.11979,0.00011,9.17296]
[1776995332410,41.31,78213.82,1.0,0.11979,0.00011,9.1726]
[1776995332471,41.31,78213.82,1.0,0.11979,0.00011,9.1726]
[1776995332854,41.31,78215.23,1.0,0.11993,0.00011,9.18044]
[1776995332864,41.31,78215.23,1.0,0.11993,0.00011,9.18044]
[1776995333575,41.31,78215.8,1.0,0.11999,0.00011,9.18367]
[1776995338597,41.3,78213.15,1.0,0.11969,0.00011,9.16712]
[1776995344633,41.3,78219.95,1.0,0.12038,0.00011,9.20528]
[1776995345571,41.3,78218.29,1.0,0.1202,0.00011,9.1954]
[1776995350575,41.3,78221.25,1.0,0.12051,0.00011,9.21213]
[1776995355627,41.29,78218.25,1.0,0.12015,0.00011,9.19252]
[1776995360627,41.29,78214.05,1.0,0.11967,0.00011,9.16646]
[1776995365634,41.28,78214.05,1.0,0.11964,0.00011,9.16445]
[1776995370694,41.27,78211.63,1.0,0.11934,0.00011,9.14791]
[1776995371994,41.27,78211.17,1.0,0.11921,0.00011,9.13871]
[1776995372176,41.27,78216.94,1.0,0.11981,0.00011,9.17181]
[1776995373356,41.27,78216.94,1.0,0.11981,0.00011,9.17181]
[1776995373428,41.27,78216.94,1.0,0.11981,0.00011,9.17181]
[1776995373477,41.27,78216.94,1.0,0.11981,0.00011,9.17181]
[1776995373505,41.27,78216.94,1.0,0.11981,0.00011,9.17181]
[1776995373557,41.27,78216.94,1.0,0.11981,0.00011,9.17181]
[1776995373657,41.27,78221.97,1.0,0.12034,0.00011,9.20064]
[1776995375048,41.27,78222.07,1.0,0.12034,0.00011,9.20104]
[1776995376218,41.27,78223.87,1.0,0.12053,0.00011,9.2113]
[1776995377786,41.26,78224.14,1.0,0.12055,0.00011,9.21244]
[1776995383352,41.26,78229.36,1.0,0.12108,0.00011,9.24129]
[1776995384251,41.26,78229.36,1.0,0.12108,0.00011,9.24129]
[1776995384585,41.26,78229.36,1.0,0.12108,0.00011,9.24129]
[1776995385291,41.26,78231.57,1.0,0.12131,0.00011,9.25389]
[1776995385306,41.26,78231.57,1.0,0.12131,0.00011,9.25389]
[1776995385351,41.26,78240.21,1.0,0.12222,0.00011,9.30376]
[1776995387256,41.26,78240.21,1.0,0.12222,0.00011,9.30376]
[1776995387272,41.26,78240.21,1.0,0.12222,0.00011,9.30376]
[1776995389286,41.23,78261.34,1.0,0.12436,0.00011,9.42033]
[1776995390215,41.23,78261.34,1.0,0.12436,0.00011,9.42033]
[1776995390318,41.23,78261.34,1.0,0.12436,0.00011,9.42033]
[1776995390546,41.23,78261.34,1.0,0.12436,0.00011,9.42033]
[1776995390643,41.22,78278.51,1.0,0.12617,0.00011,9.51778]
[1776995390726,41.22,78278.51,1.0,0.12617,0.00011,9.51778]
[1776995390825,41.22,78278.51,1.0,0.12617,0.00011,9.51778]
[1776995391075,41.22,78278.51,1.0,0.12617,0.00011,9.51778]
[1776995391169,41.22,78278.51,1.0,0.12617,0.00011,9.51778]
[1776995391377,41.2,78279.47,1.0,0.12615,0.00011,9.51692]
[1776995394088,41.18,78280.83,1.0,0.12619,0.00011,9.51893]
[1776995394162,41.18,78280.83,1.0,0.12619,0.00011,9.51893]
[1776995394234,41.18,78280.83,1.0,0.12619,0.00011,9.51893]
[1776995394335,41.16,78285.6,1.0,0.12659,0.00011,9.5409]
[1776995396035,41.16,78285.6,1.0,0.12659,0.00011,9.5409]
[1776995396307,41.15,78286.87,1.0,0.12666,0.00011,9.54472]
[1776995400364,41.13,78283.45,1.0,0.12614,0.00011,9.51703]
[1776995400381,41.13,78282.81,1.0,0.12607,0.00011,9.51317]
[1776995403729,41.13,78280.34,1.0,0.1258,0.00011,9.49842]
[1776995403805,41.13,78283.66,1.0,0.12616,0.00011,9.51786]
[1776995404558,41.13,78283.66,1.0,0.12616,0.00011,9.51786]
[1776995404678,41.13,78283.66,1.0,0.12616,0.00011,9.51786]
[1776995404681,41.12,78299.49,1.0,0.12788,0.00011,9.60984]
[1776995404905,41.12,78299.49,1.0,0.12788,0.00011,9.60984]
[1776995405011,41.12,78299.49,1.0,0.12788,0.00011,9.60984]
[1776995405585,41.11,78307.2,1.0,0.12869,0.00011,9.65289]
[1776995409410,41.08,78309.4,1.0,0.12875,0.00011,9.65666]
[1776995409425,41.08,78309.4,1.0,0.12875,0.00011,9.65666]
[1776995409477,41.08,78309.4,1.0,0.12875,0.00011,9.65666]
[1776995409481,41.08,78309.63,1.0,0.12877,0.00011,9.65773]
[1776995410428,41.08,78309.63,1.0,0.12877,0.00011,9.65773]
[1776995410448,41.08,78319.39,1.0,0.12986,0.00011,9.71519]
[1776995411114,41.08,78319.39,1.0,0.12986,0.00011,9.71519]
[1776995411367,41.08,78319.39,1.0,0.12986,0.00011,9.71519]
[1776995411531,41.08,78319.39,1.0,0.12986,0.00011,9.71519]
[1776995411676,41.08,78319.39,1.0,0.12986,0.00011,9.71519]
[1776995411688,41.08,78326.76,1.0,0.13068,0.00011,9.75848]
[1776995413578,41.08,78350.44,1.0,0.13334,0.00011,9.89811]
[1776995414764,41.08,78350.44,1.0,0.13333,0.00011,9.89771]
[1776995414785,41.08,78350.44,1.0,0.13333,0.00011,9.89771]
[1776995414792,41.08,78350.44,1.0,0.13333,0.00011,9.89771]
[1776995415637,41.07,78346.23,1.0,0.13284,0.00011,9.87232]
[1776995420673,41.07,78339.32,1.0,0.13203,0.00011,9.82986]
[1776995425682,41.07,78335.74,1.0,0.13162,0.00011,9.80809]
[1776995428666,41.07,78346.25,1.0,0.1328,0.00011,9.87031]
[1776995433766,41.07,78351.57,1.0,0.13333,0.00011,9.8951]
[1776995436878,41.06,78353.04,1.0,0.13349,0.00011,9.9034]
[1776995436903,41.06,78353.04,1.0,0.13349,0.00011,9.9034]
[1776995436987,41.06,78353.04,1.0,0.13349,0.00011,9.9034]
[1776995437125,41.06,78353.04,1.0,0.13349,0.00011,9.9034]
[1776995437142,41.06,78353.04,1.0,0.13349,0.00011,9.9034]
[1776995437594,41.06,78353.04,1.0,0.13348,0.00011,9.90325]
[1776995439201,41.06,78358.69,1.0,0.13413,0.00011,9.93669]
[1776995439214,41.06,78358.69,1.0,0.13413,0.00011,9.93669]
[1776995439609,41.06,78360.35,1.0,0.13431,0.00011,9.94637]
[1776995442631,41.06,78352.04,1.0,0.13335,0.00011,9.89644]
[1776995447663,41.06,78349.24,1.0,0.13302,0.00011,9.87928]
[1776995452699,41.06,78352.57,1.0,0.13339,0.00011,9.89858]
[1776995457734,41.06,78352.29,1.0,0.13335,0.00011,9.89638]
[1776995462769,41.05,78354.71,1.0,0.13362,0.00011,9.91019]
[1776995463584,41.05,78354.71,1.0,0.13362,0.00011,9.91019]
[1776995463778,41.05,78357.45,1.0,0.13393,0.00011,9.92637]
[1776995465790,41.05,78367.13,1.0,0.13503,0.00012,9.98371]
[1776995467503,41.05,78369.71,1.0,0.13532,0.00012,9.99887]
[1776995467739,41.05,78369.71,1.0,0.13532,0.00012,9.99887]
[1776995467764,41.05,78369.71,1.0,0.13532,0.00012,9.99887]
[1776995467813,41.04,78369.78,1.0,0.13529,0.00012,9.99691]
[1776995468652,41.04,78369.78,1.0,0.13529,0.00012,9.99691]
[1776995469854,41.04,78380.21,1.0,0.13648,0.00012,10.05865]
[1776995470719,41.04,78380.21,1.0,0.13648,0.00012,10.05865]
[1776995473635,41.01,78378.24,1.0,0.13606,0.00012,10.03731]
[1776995474571,41.01,78377.42,1.0,0.13596,0.00012,10.03212]
[1776995474667,41.01,78377.42,1.0,0.13596,0.00012,10.03212]
[1776995474692,41.01,78377.42,1.0,0.13596,0.00012,10.03212]
[1776995474712,41.01,78377.42,1.0,0.13596,0.00012,10.03212]
[1776995474739,41.01,78377.42,1.0,0.13596,0.00012,10.03212]
[1776995474864,41.01,78377.2,1.0,0.13593,0.00012,10.03051]
[1776995475479,41.01,78377.2,1.0,0.13593,0.00012,10.03051]
[1776995476167,41.0,78370.76,1.0,0.13513,0.00012,9.98919]
[1776995476227,41.0,78370.76,1.0,0.13513,0.00012,9.98919]
[1776995476928,41.0,78367.53,1.0,0.13475,0.00012,9.96968]
[1776995477064,41.0,78367.53,1.0,0.13475,0.00012,9.96968]
[1776995477108,41.0,78367.53,1.0,0.13475,0.00012,9.96968]
[1776995477611,41.0,78367.53,1.0,0.13475,0.00012,9.96968]
[1776995477626,41.0,78367.53,1.0,0.13475,0.00012,9.96968]
[1776995477774,41.0,78367.53,1.0,0.13475,0.00012,9.96968]
[1776995477880,41.0,78367.12,1.0,0.1347,0.00012,9.96704]
[1776995478731,41.0,78367.12,1.0,0.1347,0.00012,9.96704]
[1776995478918,41.0,78367.12,1.0,0.1347,0.00012,9.96704]
[1776995478889,41.0,78383.3,1.0,0.13657,0.00012,10.06349]
[1776995479899,40.99,78393.96,1.0,0.13775,0.00012,10.1241]
[1776995480062,40.99,78393.96,1.0,0.13775,0.00012,10.1241]
[1776995480219,40.99,78393.96,1.0,0.13775,0.00012,10.1241]
[1776995480843,40.99,78393.96,1.0,0.13775,0.00012,10.1241]
[1776995480887,40.99,78393.96,1.0,0.13775,0.00012,10.1241]
[1776995480910,40.97,78412.73,1.0,0.13987,0.00012,10.23265]
[1776995481119,40.97,78412.73,1.0,0.13987,0.00012,10.23265]
[1776995481926,40.96,78432.76,1.0,0.14219,0.00012,10.34986]
[1776995482125,40.96,78432.76,1.0,0.14219,0.00012,10.34986]
[1776995482214,40.96,78432.76,1.0,0.14219,0.00012,10.34986]
[1776995482457,40.96,78432.76,1.0,0.14219,0.00012,10.34986]
[1776995482534,40.96,78432.76,1.0,0.14219,0.00012,10.34986]
[1776995482581,40.95,78432.76,1.0,0.1421,0.00012,10.34557]
[1776995483039,40.95,78432.76,1.0,0.1421,0.00012,10.34557]
[1776995483279,40.95,78432.76,1.0,0.1421,0.00012,10.34557]
[1776995483492,40.95,78432.76,1.0,0.1421,0.00012,10.34557]
[1776995483645,40.95,78432.76,1.0,0.1421,0.00012,10.34557]
[1776995483679,40.95,78432.76,1.0,0.1421,0.00012,10.34557]
[1776995483745,40.95,78435.81,1.0,0.14246,0.00012,10.36391]
[1776995484833,40.95,78435.81,1.0,0.14246,0.00012,10.36391]
[1776995484898,40.95,78435.81,1.0,0.14246,0.00012,10.36391]
[1776995484911,40.95,78435.81,1.0,0.14246,0.00012,10.36391]
[1776995484861,40.92,78433.18,1.0,0.14197,0.00012,10.3391]
[1776995485003,40.92,78433.18,1.0,0.14197,0.00012,10.3391]
[1776995485932,40.92,78433.18,1.0,0.14197,0.00012,10.3391]
[1776995485942,40.9,78428.87,1.0,0.14137,0.00012,10.30894]
[1776995486070,40.9,78428.87,1.0,0.14137,0.00012,10.30894]
[1776995486450,40.9,78428.87,1.0,0.14137,0.00012,10.30894]
[1776995488382,40.89,78424.72,1.0,0.1408,0.00012,10.2802]
[1776995488453,40.89,78424.72,1.0,0.1408,0.00012,10.2802]
[1776995488863,40.89,78424.72,1.0,0.1408,0.00012,10.2802]
[1776995488875,40.87,78418.79,1.0,0.13997,0.00012,10.23812]
[1776995489742,40.87,78418.79,1.0,0.13997,0.00012,10.23812]
[1776995489858,40.87,78415.7,1.0,0.13959,0.00012,10.21909]
[1776995490950,40.87,78415.7,1.0,0.13959,0.00012,10.21909]
[1776995490989,40.87,78415.7,1.0,0.13959,0.00012,10.21909]
[1776995491115,40.87,78415.7,1.0,0.13959,0.00012,10.21909]
[1776995491951,40.85,78407.11,1.0,0.13841,0.00012,10.15641]
[1776995493132,40.85,78407.11,1.0,0.13841,0.00012,10.15641]
[1776995493154,40.85,78407.11,1.0,0.13841,0.00012,10.15641]
[1776995493202,40.85,78407.11,1.0,0.13841,0.00012,10.15641]
[1776995493301,40.84,78402.99,1.0,0.13785,0.00012,10.12757]
[1776995495238,40.83,78400.77,1.0,0.13751,0.00012,10.11033]
[1776995495870,40.8,78398.98,1.0,0.13716,0.00012,10.09232]
[1776995497153,40.8,78397.81,1.0,0.13701,0.00012,10.08495]
[1776995497185,40.8,78397.81,1.0,0.13701,0.00012,10.08495]
[1776995497214,40.8,78397.81,1.0,0.13701,0.00012,10.08495]
[1776995497229,40.8,78397.81,1.0,0.13701,0.00012,10.08495]
[1776995497278,40.8,78397.81,1.0,0.13701,0.00012,10.08495]
[1776995497279,40.8,78392.69,1.0,0.13642,0.00012,10.0542]
[1776995499234,40.8,78392.69,1.0,0.13641,0.00012,10.05387]
[1776995499287,40.8,78392.69,1.0,0.13641,0.00012,10.05387]
[1776995499334,40.8,78389.45,1.0,0.13603,0.00012,10.03412]
[1776995501241,40.8,78389.19,1.0,0.13599,0.00012,10.03229]
[1776995501873,40.8,78389.19,1.0,0.13599,0.00012,10.03229]
[1776995501939,40.8,78389.19,1.0,0.13599,0.00012,10.03229]
[1776995502088,40.8,78388.46,1.0,0.1359,0.00012,10.02737]
[1776995502851,40.8,78388.46,1.0,0.1359,0.00012,10.02737]
[1776995502867,40.8,78388.46,1.0,0.1359,0.00012,10.02737]
[1776995502879,40.8,78388.46,1.0,0.1359,0.00012,10.02737]
[1776995502948,40.79,78384.22,1.0,0.1354,0.00012,10.00166]
[1776995503057,40.79,78384.22,1.0,0.1354,0.00012,10.00166]
[1776995503280,40.79,78384.22,1.0,0.1354,0.00012,10.00166]
[1776995503355,40.79,78384.22,1.0,0.1354,0.00012,10.00166]
[1776995503456,40.79,78385.39,1.0,0.13553,0.00012,10.00869]
[1776995505319,40.79,78391.47,1.0,0.13624,0.00012,10.04496]
[1776995505373,40.79,78391.47,1.0,0.13624,0.00012,10.04496]
[1776995505406,40.79,78391.91,1.0,0.13628,0.00012,10.04737]
[1776995507112,40.79,78391.91,1.0,0.13628,0.00012,10.04709]
[1776995507152,40.79,78391.91,1.0,0.13628,0.00012,10.04709]
[1776995507554,40.79,78393.7,1.0,0.13648,0.00012,10.05755]
[1776995509541,40.79,78411.98,1.0,0.13861,0.00012,10.16687]
[1776995510730,40.79,78411.98,1.0,0.13861,0.00012,10.16687]
[1776995510758,40.78,78415.43,1.0,0.13899,0.00012,10.18603]
[1776995512215,40.78,78415.43,1.0,0.13899,0.00012,10.18603]
[1776995512415,40.78,78415.43,1.0,0.13899,0.00012,10.18603]
[1776995512454,40.78,78415.43,1.0,0.13899,0.00012,10.18603]
[1776995512863,40.77,78429.18,1.0,0.14052,0.00012,10.26428]
[1776995514416,40.77,78441.2,1.0,0.14195,0.00012,10.33621]
[1776995515535,40.77,78441.2,1.0,0.14195,0.00012,10.33621]
[1776995515600,40.77,78440.25,1.0,0.14182,0.00012,10.33011]
[1776995516579,40.77,78440.25,1.0,0.14182,0.00012,10.33011]
[1776995517875,40.75,78438.73,1.0,0.14156,0.00012,10.3169]
[1776995518019,40.75,78433.02,1.0,0.14085,0.00012,10.2808]
[1776995520755,40.75,78426.64,1.0,0.14009,0.00012,10.24223]
[1776995520822,40.75,78419.53,1.0,0.13924,0.00012,10.19909]
[1776995526264,40.74,78415.31,1.0,0.13871,0.00012,10.1725]
[1776995527671,40.74,78415.31,1.0,0.13871,0.00012,10.1725]
[1776995529699,40.74,78416.59,1.0,0.13886,0.00012,10.17986]
[1776995535324,40.74,78420.44,1.0,0.13929,0.00012,10.2019]
[1776995540363,40.73,78423.57,1.0,0.13964,0.00012,10.21983]
[1776995545397,40.73,78429.16,1.0,0.14029,0.00012,10.2525]
[1776995546861,40.73,78429.16,1.0,0.14029,0.00012,10.2525]
[1776995546950,40.73,78429.16,1.0,0.14029,0.00012,10.2525]
[1776995546948,40.73,78433.73,1.0,0.14083,0.00012,10.27987]
[1776995549432,40.73,78443.42,1.0,0.14197,0.00012,10.33762]
[1776995552344,40.72,78444.56,1.0,0.14202,0.00012,10.33766]
[1776995554495,40.72,78445.82,1.0,0.14216,0.00012,10.34463]
[1776995554828,40.72,78445.82,1.0,0.14216,0.00012,10.34463]
[1776995561146,40.72,78444.61,1.0,0.14201,0.00012,10.33691]
[1776995561402,40.72,78444.61,1.0,0.14201,0.00012,10.33691]
[1776995561507,40.72,78443.19,1.0,0.14184,0.00012,10.32828]
[1776995562365,40.72,78443.19,1.0,0.14184,0.00012,10.32828]
[1776995562514,40.72,78444.55,1.0,0.142,0.00012,10.33624]
[1776995567996,40.72,78445.66,1.0,0.14212,0.00012,10.34259]
[1776995568556,40.72,78443.52,1.0,0.14186,0.00012,10.3296]
[1776995569100,40.72,78443.52,1.0,0.14186,0.00012,10.3296]
[1776995571627,40.72,78442.81,1.0,0.14178,0.00012,10.3253]
[1776995571889,40.72,78443.49,1.0,0.14186,0.00012,10.32918]
[1776995573013,40.72,78443.49,1.0,0.14186,0.00012,10.32918]
[1776995573048,40.72,78443.51,1.0,0.14185,0.00012,10.32885]
[1776995575475,40.71,78436.71,1.0,0.14103,0.00012,10.28754]
[1776995575605,40.71,78436.71,1.0,0.14103,0.00012,10.28733]
[1776995576741,40.71,78436.71,1.0,0.14103,0.00012,10.28733]
[1776995576820,40.71,78435.5,1.0,0.14088,0.00012,10.27984]
[1776995582656,40.71,78430.12,1.0,0.14021,0.00012,10.24626]
[1776995584812,40.71,78420.68,1.0,0.13909,0.00012,10.18899]
[1776995585118,40.71,78420.68,1.0,0.13909,0.00012,10.18899]
[1776995586373,40.71,78414.43,1.0,0.13835,0.00012,10.15118]
[1776995587036,40.71,78404.58,1.0,0.13718,0.00012,10.09143]
[1776995587092,40.71,78404.58,1.0,0.13718,0.00012,10.09143]
[1776995587887,40.71,78404.58,1.0,0.13718,0.00012,10.09143]
[1776995587895,40.71,78404.58,1.0,0.13718,0.00012,10.09143]
[1776995587901,40.71,78404.58,1.0,0.13718,0.00012,10.09143]
[1776995588044,40.71,78391.64,1.0,0.13566,0.00012,10.01333]
[1776995588089,40.71,78391.64,1.0,0.13566,0.00012,10.01333]
[1776995588150,40.71,78391.64,1.0,0.13566,0.00012,10.01333]
[1776995588375,40.71,78391.64,1.0,0.13566,0.00012,10.01333]
[1776995588698,40.71,78391.64,1.0,0.13566,0.00012,10.01333]
[1776995590565,40.71,78389.62,1.0,0.13542,0.00012,10.00083]
[1776995590694,40.71,78389.62,1.0,0.13542,0.00012,10.00083]
[1776995590809,40.71,78389.62,1.0,0.13542,0.00012,10.00083]
[1776995590828,40.7,78387.43,1.0,0.13516,0.00012,9.98733]
[1776995592196,40.7,78387.43,1.0,0.13515,0.00012,9.98703]
[1776995592726,40.7,78392.32,1.0,0.13572,0.00012,10.01611]
[1776995594086,40.7,78392.8,1.0,0.13577,0.00012,10.01863]
[1776995596863,40.7,78383.82,1.0,0.1347,0.00012,9.96349]
[1776995597787,40.7,78383.82,1.0,0.1347,0.00012,9.96349]
[1776995598603,40.7,78383.35,1.0,0.13464,0.00012,9.96033]
[1776995600188,40.69,78377.17,1.0,0.13391,0.00012,9.92258]
[1776995600997,40.69,78377.17,1.0,0.13391,0.00012,9.92258]
[1776995606353,40.69,78377.51,1.0,0.13392,0.00012,9.92317]
[1776995611867,40.68,78376.3,1.0,0.13369,0.00012,9.90827]
[1776995616894,40.68,78374.95,1.0,0.13351,0.00012,9.89908]
[1776995622100,40.68,78371.26,1.0,0.13307,0.00012,9.87621]
[1776995622790,40.68,78369.75,1.0,0.13289,0.00011,9.86698]
[1776995623116,40.68,78365.83,1.0,0.13244,0.00011,9.84316]
[1776995624051,40.68,78364.61,1.0,0.1323,0.00011,9.83572]
[1776995627180,40.68,78359.19,1.0,0.13167,0.00011,9.80297]
[1776995627212,40.68,78359.19,1.0,0.13167,0.00011,9.80297]
[1776995627974,40.68,78359.19,1.0,0.13167,0.00011,9.80297]
[1776995628728,40.68,78359.19,1.0,0.13167,0.00011,9.80297]
[1776995628831,40.68,78359.19,1.0,0.13167,0.00011,9.80297]
[1776995629220,40.68,78358.56,1.0,0.1316,0.00011,9.79914]
[1776995629992,40.68,78359.92,1.0,0.13175,0.00011,9.80725]
[1776995630268,40.68,78359.92,1.0,0.13175,0.00011,9.80725]
[1776995630996,40.68,78363.31,1.0,0.13214,0.00011,9.82753]
[1776995631989,40.68,78363.31,1.0,0.13214,0.00011,9.82753]
[1776995632038,40.68,78370.18,1.0,0.13293,0.00011,9.86869]
[1776995635005,40.67,78369.86,1.0,0.13288,0.00011,9.8664]
[1776995635094,40.67,78370.76,1.0,0.13298,0.00012,9.87168]
[1776995641069,40.67,78372.25,1.0,0.13314,0.00012,9.87978]
[1776995646105,40.67,78367.97,1.0,0.13264,0.00011,9.85355]
[1776995649783,40.67,78367.96,1.0,0.13263,0.00011,9.85332]
[1776995649889,40.67,78367.96,1.0,0.13263,0.00011,9.85332]
[1776995650047,40.67,78367.96,1.0,0.13263,0.00011,9.85332]
[1776995650159,40.67,78408.15,1.0,0.1373,0.00012,10.09494]
[1776995651149,40.67,78415.53,1.0,0.13817,0.00012,10.13949]
[1776995651579,40.67,78415.53,1.0,0.13817,0.00012,10.13949]
[1776995651687,40.67,78415.53,1.0,0.13817,0.00012,10.13949]
[1776995651752,40.67,78415.53,1.0,0.13817,0.00012,10.13949]
[1776995652157,40.67,78414.64,1.0,0.13806,0.00012,10.13412]
[1776995652397,40.67,78414.64,1.0,0.13806,0.00012,10.13412]
[1776995652498,40.67,78414.64,1.0,0.13806,0.00012,10.13412]
[1776995652563,40.67,78414.64,1.0,0.13806,0.00012,10.13412]
[1776995652724,40.67,78414.64,1.0,0.13806,0.00012,10.13412]
[1776995653156,40.67,78412.54,1.0,0.13781,0.00012,10.12129]
[1776995653398,40.67,78412.54,1.0,0.13781,0.00012,10.12129]
[1776995654709,40.67,78409.74,1.0,0.13747,0.00012,10.10396]
[1776995655172,40.67,78399.48,1.0,0.13627,0.00012,10.04193]
[1776995655637,40.67,78399.48,1.0,0.13627,0.00012,10.04193]
[1776995655946,40.67,78399.48,1.0,0.13627,0.00012,10.04193]
[1776995656030,40.67,78399.48,1.0,0.13627,0.00012,10.04193]
[1776995656177,40.67,78398.61,1.0,0.13616,0.00012,10.03669]
[1776995656659,40.67,78398.61,1.0,0.13616,0.00012,10.03669]
[1776995657880,40.66,78397.18,1.0,0.13599,0.00012,10.0276]
[1776995658185,40.66,78392.55,1.0,0.13544,0.00012,9.99937]
[1776995663223,40.66,78388.1,1.0,0.13489,0.00012,9.97097]
[1776995665919,40.66,78388.51,1.0,0.13493,0.00012,9.97312]
[1776995666060,40.66,78388.55,1.0,0.13493,0.00012,9.97303]
[1776995671279,40.65,78384.01,1.0,0.1343,0.00012,9.93754]
[1776995676315,40.64,78381.04,1.0,0.13392,0.00012,9.91812]
[1776995681349,40.64,78375.56,1.0,0.13326,0.00012,9.88384]
[1776995686384,40.64,78373.42,1.0,0.13299,0.00012,9.86968]
[1776995691419,40.63,78376.51,1.0,0.13332,0.00012,9.88681]
[1776995696456,40.63,78377.66,1.0,0.13342,0.00012,9.89216]
[1776995697923,40.63,78377.66,1.0,0.13342,0.00012,9.89216]
[1776995698036,40.62,78368.9,1.0,0.1324,0.00011,9.83896]
[1776995698720,40.62,78368.9,1.0,0.1324,0.00011,9.83896]
[1776995698808,40.62,78369.94,1.0,0.13252,0.00011,9.84496]
[1776995703304,40.62,78369.61,1.0,0.13246,0.00011,9.84219]
[1776995703506,40.62,78369.66,1.0,0.13246,0.00011,9.84223]
[1776995704415,40.62,78369.66,1.0,0.13246,0.00011,9.84223]
[1776995704512,40.62,78369.75,1.0,0.13247,0.00011,9.84251]
[1776995706531,40.62,78369.52,1.0,0.13244,0.00011,9.84087]
[1776995706632,40.62,78369.47,1.0,0.13243,0.00011,9.8403]
[1776995707749,40.62,78369.47,1.0,0.13243,0.00011,9.8403]
[1776995707779,40.62,78370.08,1.0,0.13249,0.00011,9.8437]
[1776995711382,40.61,78369.6,1.0,0.13242,0.00011,9.84002]
[1776995711565,40.61,78369.33,1.0,0.13238,0.00011,9.83813]
[1776995712873,40.61,78369.33,1.0,0.13238,0.00011,9.83813]
[1776995712935,40.61,78369.27,1.0,0.13237,0.00011,9.8375]
[1776995715722,40.61,78368.68,1.0,0.1323,0.00011,9.83369]
[1776995715736,40.61,78369.11,1.0,0.13234,0.00011,9.83573]
[1776995717826,40.61,78369.11,1.0,0.13233,0.00011,9.83546]
[1776995717920,40.61,78368.38,1.0,0.13224,0.00011,9.83081]
[1776995720861,40.61,78367.83,1.0,0.13217,0.00011,9.82697]
[1776995720961,40.6,78368.41,1.0,0.13223,0.00011,9.8302]
[1776995722589,40.6,78368.41,1.0,0.13223,0.00011,9.82993]
[1776995722690,40.6,78366.44,1.0,0.132,0.00011,9.81784]
[1776995723330,40.6,78366.44,1.0,0.132,0.00011,9.81784]
[1776995723649,40.6,78366.44,1.0,0.13199,0.00011,9.81759]
[1776995728680,40.6,78364.5,1.0,0.13172,0.00011,9.80368]
[1776995733715,40.59,78363.82,1.0,0.13153,0.00011,9.79101]
[1776995738617,40.58,78365.28,1.0,0.13166,0.00011,9.79789]
[1776995738906,40.58,78365.28,1.0,0.13166,0.00011,9.79789]
[1776995738992,40.58,78364.63,1.0,0.13158,0.00011,9.79351]
[1776995742968,40.58,78363.36,1.0,0.13141,0.00011,9.78447]
[1776995743061,40.57,78363.75,1.0,0.13144,0.00011,9.78636]
[1776995746099,40.57,78375.72,1.0,0.13279,0.00012,9.85695]
[1776995746958,40.57,78375.72,1.0,0.13279,0.00012,9.85695]
[1776995747059,40.57,78377.78,1.0,0.13302,0.00012,9.86914]
[1776995748595,40.57,78377.78,1.0,0.13302,0.00012,9.86885]
[1776995748928,40.57,78379.65,1.0,0.13323,0.00012,9.87978]
[1776995754371,40.56,78380.27,1.0,0.13327,0.00012,9.8818]
[1776995759469,40.55,78381.68,1.0,0.13338,0.00012,9.88805]
[1776995759900,40.55,78382.92,1.0,0.13352,0.00012,9.89515]
[1776995760367,40.55,78382.92,1.0,0.13352,0.00012,9.89515]
[1776995760908,40.55,78390.46,1.0,0.13439,0.00012,9.94021]
[1776995766088,40.54,78401.29,1.0,0.13561,0.00012,10.00335]
[1776995767488,40.54,78401.29,1.0,0.1356,0.00012,10.00286]
[1776995769474,40.54,78412.17,1.0,0.13685,0.00012,10.06756]
[1776995770012,40.54,78412.17,1.0,0.13685,0.00012,10.06756]
[1776995770110,40.54,78417.34,1.0,0.13746,0.00012,10.0985]
[1776995771461,40.54,78417.34,1.0,0.13745,0.00012,10.09816]
[1776995771985,40.54,78419.84,1.0,0.13774,0.00012,10.11291]
[1776995773023,40.53,78408.04,1.0,0.13634,0.00012,10.04116]
[1776995773505,40.53,78408.04,1.0,0.13634,0.00012,10.04116]
[1776995777058,40.53,78405.2,1.0,0.13599,0.00012,10.02315]
[1776995777096,40.53,78404.75,1.0,0.13593,0.00012,10.02019]
[1776995777616,40.53,78404.75,1.0,0.13593,0.00012,10.02019]
[1776995777694,40.53,78404.75,1.0,0.13593,0.00012,10.02019]
[1776995778211,40.53,78404.75,1.0,0.13593,0.00012,10.02019]
[1776995778247,40.53,78394.77,1.0,0.13476,0.00012,9.95968]
[1776995779417,40.53,78394.32,1.0,0.1347,0.00012,9.95636]
[1776995779617,40.53,78394.32,1.0,0.1347,0.00012,9.95636]
[1776995780040,40.53,78384.94,1.0,0.13361,0.00012,9.89979]
[1776995780619,40.53,78384.94,1.0,0.13361,0.00012,9.89979]
[1776995781051,40.53,78382.9,1.0,0.13336,0.00012,9.8872]
[1776995781569,40.53,78382.9,1.0,0.13336,0.00012,9.8872]
[1776995782057,40.53,78383.86,1.0,0.13347,0.00012,9.89245]
[1776995787092,40.52,78381.61,1.0,0.13315,0.00012,9.87624]
[1776995792127,40.51,78381.32,1.0,0.133,0.00012,9.86566]
[1776995797163,40.5,78380.28,1.0,0.13285,0.00012,9.85788]
[1776995802198,40.5,78380.69,1.0,0.13287,0.00012,9.85886]
[1776995808242,40.49,78380.03,1.0,0.13274,0.00012,9.85238]
[1776995814105,40.49,78380.75,1.0,0.1328,0.00012,9.85549]
[1776995819320,40.47,78380.64,1.0,0.13272,0.00012,9.8513]
[1776995819565,40.47,78380.64,1.0,0.13272,0.00012,9.8513]
[1776995820084,40.47,78380.64,1.0,0.13272,0.00012,9.8513]
[1776995820330,40.47,78380.66,1.0,0.13272,0.00012,9.85142]
[1776995820412,40.47,78380.66,1.0,0.13272,0.00012,9.85142]
[1776995821334,40.47,78400.26,1.0,0.13499,0.00012,9.96926]
[1776995822346,40.47,78415.0,1.0,0.13671,0.00012,10.0578]
[1776995823791,40.47,78417.73,1.0,0.13702,0.00012,10.07382]
[1776995827813,40.46,78419.71,1.0,0.13722,0.00012,10.08418]
[1776995830369,40.46,78422.91,1.0,0.13757,0.00012,10.10197]
[1776995835642,40.45,78428.7,1.0,0.1382,0.00012,10.13439]
[1776995841474,40.44,78423.47,1.0,0.13751,0.00012,10.09927]
[1776995843794,40.44,78424.05,1.0,0.13757,0.00012,10.10234]
[1776995849530,40.43,78432.38,1.0,0.13849,0.00012,10.14956]
[1776995854565,40.42,78434.42,1.0,0.13861,0.00012,10.15288]
[1776995859600,40.41,78436.43,1.0,0.13881,0.00012,10.16296]
[1776995864918,40.41,78443.66,1.0,0.13965,0.00012,10.20605]
[1776995870678,40.4,78444.48,1.0,0.13971,0.00012,10.20912]
[1776995875713,40.4,78446.11,1.0,0.13988,0.00012,10.2175]
[1776995880748,40.39,78449.18,1.0,0.14022,0.00012,10.23485]
[1776995881639,40.39,78449.18,1.0,0.14022,0.00012,10.23485]
[1776995882411,40.39,78449.18,1.0,0.14022,0.00012,10.23485]
[1776995890819,40.38,78452.66,1.0,0.14059,0.00012,10.25373]
[1776995895854,40.38,78452.45,1.0,0.14054,0.00012,10.25111]
[1776995896511,40.38,78452.45,1.0,0.14054,0.00012,10.25111]
[1776995900517,40.38,78450.4,1.0,0.14027,0.00012,10.23758]
[1776995901138,40.38,78450.4,1.0,0.14027,0.00012,10.23758]
[1776995901707,40.37,78453.48,1.0,0.14063,0.00012,10.25584]
[1776995905928,40.37,78462.37,1.0,0.14168,0.00012,10.30889]
[1776995910962,40.36,78460.81,1.0,0.14146,0.00012,10.2977]
[1776995911750,40.36,78460.81,1.0,0.14146,0.00012,10.2977]
[1776995913262,40.36,78456.71,1.0,0.14089,0.00012,10.26616]
[1776995913845,40.36,78455.41,1.0,0.14073,0.00012,10.25794]
[1776995914709,40.36,78455.41,1.0,0.14072,0.00012,10.25766]
[1776995919784,40.36,78452.38,1.0,0.14033,0.00012,10.23786]
[1776995920392,40.36,78452.38,1.0,0.14033,0.00012,10.23786]
[1776995921096,40.36,78451.16,1.0,0.14017,0.00012,10.22997]
[1776995927219,40.35,78454.16,1.0,0.14051,0.00012,10.24698]
[1776995928747,40.35,78454.16,1.0,0.1405,0.00012,10.24675]
[1776995934125,40.35,78454.11,1.0,0.14047,0.00012,10.24517]
[1776995936785,40.35,78455.09,1.0,0.14058,0.00012,10.25073]
[1776995937534,40.34,78454.93,1.0,0.14056,0.00012,10.24955]
[1776995943187,40.34,78455.23,1.0,0.14057,0.00012,10.25016]
[1776995948220,40.34,78453.81,1.0,0.14038,0.00012,10.24056]
[1776995949844,40.34,78453.77,1.0,0.14037,0.00012,10.24014]
[1776995952249,40.33,78463.99,1.0,0.14159,0.00012,10.3018]
[1776995956279,40.33,78454.88,1.0,0.14047,0.00012,10.24514]
[1776995961312,40.33,78453.39,1.0,0.14027,0.00012,10.23493]
[1776995965345,40.33,78452.53,1.0,0.14016,0.00012,10.22933]
[1776995966139,40.32,78450.32,1.0,0.13988,0.00012,10.2155]
[1776995967798,40.32,78449.82,1.0,0.13982,0.00012,10.21214]
[1776995969621,40.32,78450.63,1.0,0.13991,0.00012,10.21692]
[1776995973398,40.32,78461.31,1.0,0.14112,0.00012,10.2751]
[1776995975820,40.32,78461.7,1.0,0.14115,0.00012,10.277]
[1776995978200,40.32,78460.52,1.0,0.141,0.00012,10.2693]
[1776995978435,40.32,78457.96,1.0,0.14069,0.00012,10.25343]
[1776995980459,40.32,78456.21,1.0,0.14047,0.00012,10.2425]
[1776995980551,40.31,78450.54,1.0,0.13978,0.00012,10.20748]
[1776995982036,40.31,78450.54,1.0,0.13978,0.00012,10.20748]
[1776995987495,40.31,78445.93,1.0,0.13921,0.00012,10.17847]
[1776995992529,40.31,78446.92,1.0,0.13931,0.00012,10.18371]
[1776995997564,40.31,78445.06,1.0,0.13907,0.00012,10.1717]
[1776996000656,40.31,78442.35,1.0,0.13874,0.00012,10.15494]
[1776996000706,40.31,78442.35,1.0,0.13874,0.00012,10.15494]
[1776996001116,40.31,78442.35,1.0,0.13874,0.00012,10.15494]
[1776996001469,40.31,78442.35,1.0,0.13874,0.00012,10.15494]
[1776996001561,40.31,78442.35,1.0,0.13874,0.00012,10.15494]
[1776996001591,40.31,78442.35,1.0,0.13874,0.00012,10.15494]
[1776996002598,40.3,78425.58,1.0,0.13674,0.00012,10.05234]
[1776996002695,40.3,78425.58,1.0,0.13674,0.00012,10.05234]
[1776996004378,40.3,78419.06,1.0,0.13596,0.00012,10.0125]
[1776996004615,40.3,78427.52,1.0,0.13696,0.00012,10.06376]
[1776996005236,40.3,78427.52,1.0,0.13696,0.00012,10.06376]
[1776996005621,40.3,78429.77,1.0,0.13722,0.00012,10.07694]
[1776996009313,40.3,78428.87,1.0,0.1371,0.00012,10.07094]
[1776996009322,40.3,78428.87,1.0,0.1371,0.00012,10.07094]
[1776996009648,40.3,78434.27,1.0,0.13774,0.00012,10.10353]
[1776996010590,40.3,78434.27,1.0,0.13774,0.00012,10.10353]
[1776996012693,40.3,78433.18,1.0,0.13759,0.00012,10.09595]
[1776996013197,40.3,78433.18,1.0,0.13759,0.00012,10.09595]
[1776996013376,40.3,78433.18,1.0,0.13759,0.00012,10.09595]
[1776996013605,40.29,78433.5,1.0,0.13762,0.00012,10.09759]
[1776996015392,40.29,78430.22,1.0,0.13722,0.00012,10.07731]
[1776996015406,40.29,78430.22,1.0,0.13722,0.00012,10.07731]
[1776996015435,40.29,78430.22,1.0,0.13722,0.00012,10.07731]
[1776996015493,40.29,78429.91,1.0,0.13719,0.00012,10.07543]
[1776996016763,40.29,78429.91,1.0,0.13718,0.00012,10.07513]
[1776996019395,40.29,78434.25,1.0,0.13768,0.00012,10.10096]
[1776996024827,40.28,78436.16,1.0,0.13787,0.00012,10.11027]
[1776996026446,40.28,78435.89,1.0,0.13783,0.00012,10.10863]
[1776996029398,40.28,78435.6,1.0,0.13778,0.00012,10.10601]
[1776996029441,40.28,78435.6,1.0,0.13778,0.00012,10.10601]
[1776996029638,40.28,78435.6,1.0,0.13778,0.00012,10.10601]
[1776996029664,40.28,78435.6,1.0,0.13778,0.00012,10.10601]
[1776996029686,40.28,78435.6,1.0,0.13778,0.00012,10.10601]
[1776996029689,40.28,78435.6,1.0,0.13778,0.00012,10.10601]
[1776996032802,40.28,78432.89,1.0,0.13738,0.00012,10.08256]
[1776996033747,40.28,78429.85,1.0,0.13701,0.00012,10.06398]
[1776996034658,40.28,78426.42,1.0,0.1366,0.00012,10.04276]
[1776996035768,40.28,78420.85,1.0,0.13594,0.00012,10.00864]
[1776996035823,40.28,78420.85,1.0,0.13594,0.00012,10.00864]
[1776996035898,40.28,78420.85,1.0,0.13594,0.00012,10.00864]
[1776996035955,40.28,78418.19,1.0,0.13562,0.00012,9.99247]
[1776996037838,40.27,78421.19,1.0,0.13597,0.00012,10.0105]
[1776996037993,40.27,78422.37,1.0,0.13611,0.00012,10.01748]
[1776996043572,40.27,78422.88,1.0,0.13615,0.00012,10.01971]
[1776996045701,40.27,78422.2,1.0,0.13606,0.00012,10.01512]
[1776996045958,40.27,78421.91,1.0,0.13602,0.00012,10.01313]
[1776996046082,40.27,78421.91,1.0,0.13602,0.00012,10.01313]
[1776996046595,40.27,78421.91,1.0,0.13602,0.00012,10.01313]
[1776996046637,40.27,78425.37,1.0,0.13643,0.00012,10.03395]
[1776996046729,40.27,78425.37,1.0,0.13643,0.00012,10.03395]
[1776996047335,40.27,78425.37,1.0,0.13643,0.00012,10.03395]
[1776996047607,40.27,78432.18,1.0,0.13723,0.00012,10.0749]
[1776996047993,40.27,78432.18,1.0,0.13723,0.00012,10.0749]
[1776996048023,40.27,78432.18,1.0,0.13723,0.00012,10.0749]
[1776996048627,40.27,78432.18,1.0,0.13723,0.00012,10.0749]
[1776996048696,40.27,78432.4,1.0,0.13725,0.00012,10.07593]
[1776996053002,40.26,78432.38,1.0,0.13722,0.00012,10.07454]
[1776996054064,40.26,78431.72,1.0,0.13713,0.00012,10.07021]
[1776996054453,40.26,78431.08,1.0,0.13706,0.00012,10.06631]
[1776996056092,40.26,78431.08,1.0,0.13705,0.00012,10.066]
[1776996056191,40.26,78431.45,1.0,0.13709,0.00012,10.06795]
[1776996062013,40.25,78432.99,1.0,0.13723,0.00012,10.07509]
[1776996067050,40.25,78439.54,1.0,0.13798,0.00012,10.11362]
[1776996068393,40.25,78439.54,1.0,0.13798,0.00012,10.11362]
[1776996074096,40.24,78437.64,1.0,0.1377,0.00012,10.09941]
[1776996077058,40.24,78437.73,1.0,0.1377,0.00012,10.09912]
[1776996082392,40.23,78437.06,1.0,0.1376,0.00012,10.09446]
[1776996088344,40.23,78436.73,1.0,0.13754,0.00012,10.0913]
[1776996094237,40.23,78435.85,1.0,0.13735,0.00012,10.07856]
[1776996099273,40.22,78436.22,1.0,0.13738,0.00012,10.08019]
[1776996104308,40.22,78435.69,1.0,0.1373,0.00012,10.07609]
[1776996109342,40.22,78433.84,1.0,0.13706,0.00012,10.06394]
[1776996114599,40.21,78433.24,1.0,0.13696,0.00012,10.05892]
[1776996114966,40.21,78432.3,1.0,0.13683,0.00012,10.05239]
[1776996116965,40.21,78434.58,1.0,0.1371,0.00012,10.06589]
[1776996117716,40.21,78434.58,1.0,0.1371,0.00012,10.06589]
[1776996117523,40.21,78460.56,1.0,0.14021,0.00012,10.22427]
[1776996117803,40.21,78460.56,1.0,0.14021,0.00012,10.22427]
[1776996117870,40.21,78460.56,1.0,0.14021,0.00012,10.22427]
[1776996118699,40.21,78460.56,1.0,0.14021,0.00012,10.22427]
[1776996118758,40.21,78460.56,1.0,0.14021,0.00012,10.22427]
[1776996118695,40.21,78469.98,1.0,0.14133,0.00012,10.28124]
[1776996119419,40.21,78469.98,1.0,0.14132,0.00012,10.28075]
[1776996119792,40.21,78469.98,1.0,0.14132,0.00012,10.28075]
[1776996119850,40.21,78469.98,1.0,0.14132,0.00012,10.28075]
[1776996119860,40.21,78469.98,1.0,0.14132,0.00012,10.28075]
[1776996119926,40.21,78469.98,1.0,0.14132,0.00012,10.28075]
[1776996120050,40.21,78469.98,1.0,0.14132,0.00012,10.28075]
[1776996120197,40.21,78469.98,1.0,0.14132,0.00012,10.28075]
[1776996120431,40.2,78470.56,1.0,0.14138,0.00012,10.28381]
[1776996120918,40.2,78470.56,1.0,0.14138,0.00012,10.28381]
[1776996120939,40.2,78470.56,1.0,0.14138,0.00012,10.28381]
[1776996120965,40.2,78470.56,1.0,0.14138,0.00012,10.28381]
[1776996121002,40.2,78470.56,1.0,0.14138,0.00012,10.28381]
[1776996121673,40.2,78470.56,1.0,0.14138,0.00012,10.28381]
[1776996121771,40.2,78467.64,1.0,0.14101,0.00012,10.26504]
[1776996122162,40.2,78467.64,1.0,0.14101,0.00012,10.26504]
[1776996122209,40.2,78467.64,1.0,0.14101,0.00012,10.26504]
[1776996122691,40.2,78467.64,1.0,0.14101,0.00012,10.26504]
[1776996122439,40.2,78467.64,1.0,0.14101,0.00012,10.26504]
[1776996123401,40.2,78467.64,1.0,0.14101,0.00012,10.26504]
[1776996123461,40.2,78467.64,1.0,0.14101,0.00012,10.26504]
[1776996123495,40.2,78467.64,1.0,0.14101,0.00012,10.26504]
[1776996123501,40.2,78467.64,1.0,0.14101,0.00012,10.26504]
[1776996123550,40.2,78472.15,1.0,0.14155,0.00012,10.29216]
[1776996124417,40.2,78472.15,1.0,0.14155,0.00012,10.29216]
[1776996124640,40.2,78472.15,1.0,0.14155,0.00012,10.29216]
[1776996124675,40.2,78472.15,1.0,0.14155,0.00012,10.29216]
[1776996124741,40.2,78472.56,1.0,0.14158,0.00012,10.29366]
[1776996125436,40.2,78472.56,1.0,0.14158,0.00012,10.29366]
[1776996125502,40.2,78472.56,1.0,0.14158,0.00012,10.29366]
[1776996125732,40.2,78472.56,1.0,0.14158,0.00012,10.29366]
[1776996125566,40.2,78473.94,1.0,0.14175,0.00012,10.30211]
[1776996126118,40.2,78473.94,1.0,0.14175,0.00012,10.30211]
[1776996126469,40.19,78473.44,1.0,0.14168,0.00012,10.29853]
[1776996127448,40.19,78473.44,1.0,0.14168,0.00012,10.29853]
[1776996127485,40.19,78473.44,1.0,0.14168,0.00012,10.29853]
[1776996127496,40.19,78472.27,1.0,0.14152,0.00012,10.29086]
[1776996129534,40.19,78471.02,1.0,0.14136,0.00012,10.28271]
[1776996129711,40.19,78472.82,1.0,0.14156,0.00012,10.29271]
[1776996131533,40.19,78472.49,1.0,0.14152,0.00012,10.29069]
[1776996131541,40.19,78472.49,1.0,0.14152,0.00012,10.29069]
[1776996131595,40.19,78472.49,1.0,0.14152,0.00012,10.29069]
[1776996131725,40.19,78472.58,1.0,0.14152,0.00012,10.29073]
[1776996132989,40.18,78472.42,1.0,0.14149,0.00012,10.28917]
[1776996133052,40.18,78472.42,1.0,0.14149,0.00012,10.28917]
[1776996134501,40.18,78469.57,1.0,0.14114,0.00012,10.27173]
[1776996134658,40.18,78468.29,1.0,0.14098,0.00012,10.2636]
[1776996140568,40.18,78468.39,1.0,0.14096,0.00012,10.26253]
[1776996143587,40.17,78458.68,1.0,0.13977,0.00012,10.20229]
[1776996148773,40.17,78462.61,1.0,0.14022,0.00012,10.22499]
[1776996150526,40.17,78462.61,1.0,0.14022,0.00012,10.22499]
[1776996150644,40.17,78461.35,1.0,0.14006,0.00012,10.21705]
[1776996153076,40.17,78461.51,1.0,0.14,0.00012,10.21136]
[1776996153662,40.17,78461.08,1.0,0.13994,0.00012,10.20852]
[1776996156844,40.16,78458.39,1.0,0.13961,0.00012,10.19145]
[1776996157699,40.16,78458.39,1.0,0.13961,0.00012,10.19145]
[1776996163730,40.16,78463.35,1.0,0.14018,0.00012,10.22044]
[1776996163946,40.16,78463.35,1.0,0.14018,0.00012,10.22044]
[1776996164739,40.16,78454.0,1.0,0.13905,0.00012,10.16303]
[1776996165133,40.16,78454.0,1.0,0.13905,0.00012,10.16303]
[1776996165212,40.16,78454.0,1.0,0.13905,0.00012,10.16303]
[1776996165439,40.16,78454.0,1.0,0.13905,0.00012,10.16303]
[1776996165530,40.16,78454.0,1.0,0.13905,0.00012,10.16303]
[1776996166119,40.16,78450.56,1.0,0.13863,0.00012,10.14185]
[1776996166753,40.16,78440.09,1.0,0.13735,0.00012,10.07669]
[1776996167309,40.16,78440.09,1.0,0.13735,0.00012,10.07669]
[1776996167365,40.16,78440.09,1.0,0.13735,0.00012,10.07669]
[1776996167428,40.16,78440.09,1.0,0.13735,0.00012,10.07669]
[1776996167760,40.15,78449.35,1.0,0.13843,0.00012,10.13187]
[1776996167952,40.15,78449.35,1.0,0.13843,0.00012,10.13187]
[1776996168766,40.15,78456.67,1.0,0.13928,0.00012,10.175]
[1776996169713,40.15,78456.67,1.0,0.13928,0.00012,10.175]
[1776996169814,40.14,78459.16,1.0,0.13955,0.00012,10.18852]
[1776996170806,40.14,78459.16,1.0,0.13955,0.00012,10.18852]
[1776996171588,40.13,78459.16,1.0,0.13951,0.00012,10.1868]
[1776996174672,40.12,78457.36,1.0,0.1392,0.00012,10.17112]
[1776996174811,40.11,78457.3,1.0,0.13916,0.00012,10.16925]
[1776996179842,40.09,78458.47,1.0,0.13915,0.00012,10.16878]
[1776996185555,40.07,78460.23,1.0,0.13923,0.00012,10.17312]
[1776996185632,40.06,78457.53,1.0,0.13888,0.00012,10.15528]
[1776996186920,40.06,78457.53,1.0,0.13886,0.00012,10.15401]
[1776996187822,40.06,78457.53,1.0,0.13886,0.00012,10.15401]
[1776996187019,40.06,78455.97,1.0,0.13864,0.00012,10.14321]
[1776996187923,40.05,78454.66,1.0,0.13848,0.00012,10.13507]
[1776996190403,40.05,78455.97,1.0,0.13864,0.00012,10.14299]
[1776996190468,40.05,78456.64,1.0,0.13872,0.00012,10.14697]
[1776996195955,40.05,78459.04,1.0,0.13899,0.00012,10.16091]
[1776996200990,40.05,78460.65,1.0,0.13917,0.00012,10.1702]
[1776996204188,40.05,78460.98,1.0,0.13921,0.00012,10.17202]
[1776996204673,40.05,78460.98,1.0,0.13921,0.00012,10.17202]
[1776996204741,40.05,78476.15,1.0,0.14105,0.00012,10.26498]
[1776996205737,40.05,78501.37,1.0,0.14414,0.00012,10.41998]
[1776996205998,40.05,78501.37,1.0,0.14414,0.00012,10.41998]
[1776996206058,40.05,78501.37,1.0,0.14414,0.00012,10.41998]
[1776996206422,40.05,78501.37,1.0,0.14414,0.00012,10.41998]
[1776996206536,40.05,78507.54,1.0,0.1449,0.00012,10.458]
[1776996207794,40.05,78507.54,1.0,0.1449,0.00012,10.458]
[1776996208703,40.05,78507.54,1.0,0.1449,0.00012,10.458]
[1776996208787,40.05,78507.54,1.0,0.1449,0.00012,10.458]
[1776996208817,40.05,78492.25,1.0,0.14302,0.00012,10.36406]
[1776996209139,40.05,78492.25,1.0,0.14302,0.00012,10.36406]
[1776996209173,40.05,78492.25,1.0,0.14302,0.00012,10.36406]
[1776996209199,40.05,78492.08,1.0,0.143,0.00012,10.36313]
[1776996209945,40.05,78492.08,1.0,0.143,0.00012,10.36313]
[1776996209963,40.05,78492.08,1.0,0.143,0.00012,10.36313]
[1776996210061,40.05,78492.08,1.0,0.143,0.00012,10.36313]
[1776996210129,40.05,78492.98,1.0,0.14311,0.00012,10.3688]
[1776996211880,40.05,78492.98,1.0,0.14311,0.00012,10.3688]
[1776996212075,40.05,78492.98,1.0,0.14305,0.00012,10.36267]
[1776996212605,40.05,78492.98,1.0,0.14305,0.00012,10.36267]
[1776996213662,40.05,78487.81,1.0,0.14241,0.00012,10.33099]
[1776996213713,40.05,78478.2,1.0,0.14124,0.00012,10.27191]
[1776996215643,40.05,78479.59,1.0,0.14141,0.00012,10.28047]
[1776996215686,40.05,78479.59,1.0,0.14141,0.00012,10.28047]
[1776996216347,40.05,78486.08,1.0,0.1422,0.00012,10.32035]
[1776996216358,40.05,78486.08,1.0,0.1422,0.00012,10.32035]
[1776996216360,40.05,78486.08,1.0,0.1422,0.00012,10.32035]
[1776996216450,40.05,78486.08,1.0,0.1422,0.00012,10.32035]
[1776996216486,40.05,78490.5,1.0,0.14274,0.00012,10.34748]
[1776996216923,40.05,78490.5,1.0,0.14274,0.00012,10.34748]
[1776996217028,40.05,78490.5,1.0,0.14274,0.00012,10.34748]
[1776996217089,40.05,78490.5,1.0,0.14274,0.00012,10.34748]
[1776996217524,40.05,78490.5,1.0,0.14274,0.00012,10.34748]
[1776996217570,40.05,78490.5,1.0,0.14274,0.00012,10.34748]
[1776996217609,40.05,78492.6,1.0,0.143,0.00012,10.36033]
[1776996218545,40.05,78492.6,1.0,0.143,0.00012,10.36033]
[1776996218630,40.05,78501.04,1.0,0.14404,0.00012,10.41215]
[1776996219161,40.05,78501.04,1.0,0.14404,0.00012,10.41215]
[1776996219221,40.05,78501.04,1.0,0.14404,0.00012,10.41215]
[1776996219546,40.05,78501.04,1.0,0.14404,0.00012,10.41215]
[1776996219647,40.05,78520.77,1.0,0.14649,0.00012,10.53369]
[1776996220389,40.05,78520.77,1.0,0.14649,0.00012,10.53369]
[1776996220400,40.05,78520.77,1.0,0.14649,0.00012,10.53369]
[1776996220445,40.05,78520.77,1.0,0.14649,0.00012,10.53369]
[1776996220546,40.05,78523.29,1.0,0.1468,0.00013,10.54913]
[1776996221089,40.05,78523.29,1.0,0.1468,0.00013,10.54913]
[1776996221395,40.05,78523.29,1.0,0.1468,0.00013,10.54913]
[1776996221748,40.05,78526.06,1.0,0.14715,0.00013,10.5661]
[1776996222151,40.05,78526.06,1.0,0.14715,0.00013,10.5661]
[1776996222457,40.05,78526.06,1.0,0.14715,0.00013,10.5661]
[1776996222545,40.05,78526.06,1.0,0.14715,0.00013,10.5661]
[1776996222622,40.05,78526.06,1.0,0.14715,0.00013,10.5661]
[1776996222646,40.05,78543.24,1.0,0.14931,0.00013,10.67202]
[1776996223534,40.05,78535.71,1.0,0.14833,0.00013,10.62429]
[1776996224861,40.04,78519.74,1.0,0.14633,0.00012,10.52566]
[1776996225586,40.04,78519.74,1.0,0.14633,0.00012,10.52566]
[1776996225835,40.04,78517.87,1.0,0.14609,0.00012,10.51407]
[1776996226006,40.04,78517.87,1.0,0.14609,0.00012,10.51407]
[1776996226173,40.04,78517.87,1.0,0.14609,0.00012,10.51407]
[1776996227575,40.04,78517.87,1.0,0.14609,0.00012,10.51407]
[1776996227953,40.04,78519.24,1.0,0.14626,0.00012,10.5224]
[1776996228812,40.04,78519.24,1.0,0.14626,0.00012,10.5224]
[1776996231348,40.04,78524.47,1.0,0.14691,0.00013,10.55448]
[1776996231408,40.04,78524.47,1.0,0.14691,0.00013,10.55448]
[1776996231587,40.04,78524.47,1.0,0.14691,0.00013,10.55448]
[1776996231730,40.04,78520.29,1.0,0.14638,0.00012,10.52854]
[1776996232937,40.04,78520.29,1.0,0.14638,0.00012,10.52854]
[1776996233363,40.04,78520.29,1.0,0.14638,0.00012,10.52854]
[1776996233434,40.04,78520.29,1.0,0.14638,0.00012,10.52854]
[1776996233533,40.04,78512.2,1.0,0.14537,0.00012,10.4786]
[1776996234880,40.04,78512.2,1.0,0.14537,0.00012,10.4786]
[1776996235402,40.04,78512.52,1.0,0.14541,0.00012,10.48057]
[1776996235665,40.04,78512.52,1.0,0.14541,0.00012,10.48057]
[1776996235793,40.04,78511.89,1.0,0.14534,0.00012,10.47669]
[1776996237406,40.04,78511.89,1.0,0.14534,0.00012,10.47669]
[1776996237488,40.04,78511.89,1.0,0.14534,0.00012,10.47669]
[1776996237555,40.04,78513.27,1.0,0.14551,0.00012,10.4852]
[1776996239454,40.04,78513.27,1.0,0.14551,0.00012,10.4852]
[1776996239539,40.04,78513.27,1.0,0.14551,0.00012,10.4852]
[1776996239637,40.04,78518.02,1.0,0.1461,0.00012,10.51447]
[1776996241433,40.04,78518.02,1.0,0.1461,0.00012,10.51447]
[1776996241807,40.04,78522.87,1.0,0.1467,0.00012,10.54427]
[1776996246840,40.04,78517.41,1.0,0.14602,0.00012,10.51045]
[1776996247109,40.04,78510.88,1.0,0.1452,0.00012,10.4702]
[1776996247157,40.04,78510.88,1.0,0.1452,0.00012,10.4702]
[1776996247176,40.04,78510.88,1.0,0.1452,0.00012,10.4702]
[1776996247236,40.04,78510.88,1.0,0.1452,0.00012,10.4702]
[1776996247555,40.04,78510.88,1.0,0.1452,0.00012,10.4702]
[1776996247845,40.04,78501.07,1.0,0.14399,0.00012,10.40985]
[1776996249556,40.04,78498.9,1.0,0.14372,0.00012,10.39638]
[1776996249621,40.04,78498.9,1.0,0.14372,0.00012,10.39638]
[1776996249684,40.04,78497.07,1.0,0.14349,0.00012,10.38502]
[1776996251583,40.04,78497.07,1.0,0.14349,0.00012,10.38493]
[1776996251792,40.04,78496.39,1.0,0.14341,0.00012,10.38067]
[1776996253229,40.04,78495.58,1.0,0.1433,0.00012,10.3756]
[1776996253251,40.04,78495.58,1.0,0.1433,0.00012,10.3756]
[1776996256793,40.04,78493.88,1.0,0.14309,0.00012,10.36478]
[1776996257718,40.04,78493.07,1.0,0.14298,0.00012,10.35924]
[1776996257924,40.04,78493.46,1.0,0.14302,0.00012,10.36136]
[1776996259749,40.04,78493.2,1.0,0.14298,0.00012,10.35949]
[1776996259842,40.03,78493.95,1.0,0.14307,0.00012,10.36383]
[1776996261757,40.03,78495.06,1.0,0.1432,0.00012,10.37038]
[1776996261811,40.03,78495.06,1.0,0.1432,0.00012,10.37038]
[1776996261824,40.03,78495.06,1.0,0.1432,0.00012,10.37038]
[1776996261833,40.03,78495.06,1.0,0.1432,0.00012,10.37038]
[1776996261837,40.03,78495.06,1.0,0.1432,0.00012,10.37038]
[1776996261897,40.03,78495.06,1.0,0.1432,0.00012,10.37038]
[1776996261858,40.03,78493.17,1.0,0.14296,0.00012,10.35847]
[1776996263781,40.03,78493.17,1.0,0.14296,0.00012,10.3582]
[1776996263807,40.03,78493.17,1.0,0.14296,0.00012,10.3582]
[1776996263879,40.03,78488.24,1.0,0.14235,0.00012,10.32766]
[1776996265873,40.03,78488.24,1.0,0.14234,0.00012,10.32743]
[1776996265903,40.03,78488.51,1.0,0.14237,0.00012,10.32887]
[1776996266248,40.03,78488.51,1.0,0.14237,0.00012,10.32887]
[1776996266313,40.03,78488.51,1.0,0.14237,0.00012,10.32887]
[1776996266382,40.03,78488.51,1.0,0.14237,0.00012,10.32887]
[1776996266565,40.03,78480.02,1.0,0.14133,0.00012,10.27647]
[1776996268465,40.03,78472.65,1.0,0.14042,0.00012,10.23096]
[1776996270830,40.03,78464.79,1.0,0.13947,0.00012,10.18261]
[1776996271925,40.03,78464.79,1.0,0.13947,0.00012,10.18261]
[1776996271981,40.03,78465.15,1.0,0.13944,0.00012,10.17855]
[1776996272494,40.03,78465.15,1.0,0.13944,0.00012,10.17851]
[1776996273947,40.03,78465.15,1.0,0.13944,0.00012,10.17851]
[1776996274015,40.03,78464.11,1.0,0.13932,0.00012,10.1721]
[1776996274508,40.03,78463.72,1.0,0.13927,0.00012,10.16967]
[1776996275967,40.03,78463.47,1.0,0.13924,0.00012,10.16811]
[1776996276026,40.03,78463.47,1.0,0.13924,0.00012,10.16811]
[1776996276523,40.03,78460.24,1.0,0.13885,0.00012,10.14829]
[1776996277990,40.03,78457.35,1.0,0.1385,0.00012,10.13059]
[1776996278893,40.03,78457.44,1.0,0.13851,0.00012,10.13114]
[1776996280045,40.03,78458.12,1.0,0.13859,0.00012,10.13531]
[1776996280057,40.03,78458.12,1.0,0.13859,0.00012,10.13531]
[1776996282100,40.03,78452.1,1.0,0.13787,0.00012,10.09844]
[1776996282118,40.03,78452.1,1.0,0.13787,0.00012,10.09844]
[1776996283962,40.03,78444.24,1.0,0.13693,0.00012,10.0504]
[1776996284157,40.03,78444.24,1.0,0.13693,0.00012,10.0504]
[1776996284168,40.03,78444.24,1.0,0.13693,0.00012,10.0504]
[1776996286149,40.03,78443.24,1.0,0.13681,0.00012,10.04447]
[1776996286203,40.03,78443.24,1.0,0.13681,0.00012,10.04447]
[1776996286594,40.03,78443.24,1.0,0.13682,0.00012,10.04457]
[1776996288183,40.03,78443.35,1.0,0.13683,0.00012,10.04533]
[1776996288607,40.03,78442.31,1.0,0.13671,0.00012,10.03907]
[1776996291662,40.03,78437.17,1.0,0.1361,0.00012,10.00789]
[1776996292236,40.03,78436.47,1.0,0.13602,0.00012,10.00376]
[1776996292475,40.03,78436.47,1.0,0.13602,0.00012,10.00376]
[1776996292487,40.03,78436.47,1.0,0.13602,0.00012,10.00376]
[1776996292557,40.03,78436.47,1.0,0.13602,0.00012,10.00376]
[1776996292701,40.03,78436.47,1.0,0.13602,0.00012,10.00376]
[1776996292760,40.03,78432.58,1.0,0.13556,0.00012,9.98012]
[1776996293845,40.03,78432.58,1.0,0.13556,0.00012,9.98012]
[1776996294258,40.03,78428.63,1.0,0.1351,0.00012,9.95616]
[1776996294301,40.03,78428.63,1.0,0.1351,0.00012,9.95616]
[1776996294480,40.03,78428.63,1.0,0.1351,0.00012,9.95616]
[1776996294919,40.03,78422.3,1.0,0.13435,0.00012,9.91769]
[1776996295315,40.03,78422.3,1.0,0.13435,0.00012,9.91769]
[1776996296304,40.03,78420.63,1.0,0.13416,0.00012,9.90771]
[1776996296349,40.03,78420.63,1.0,0.13416,0.00012,9.90771]
[1776996296866,40.03,78420.63,1.0,0.13416,0.00012,9.90771]
[1776996296872,40.03,78422.16,1.0,0.13435,0.00012,9.91732]
[1776996298317,40.03,78418.9,1.0,0.13397,0.00012,9.89771]
[1776996298349,40.03,78418.9,1.0,0.13397,0.00012,9.89771]
[1776996298397,40.03,78418.9,1.0,0.13397,0.00012,9.89771]
[1776996298679,40.04,78418.9,1.0,0.13397,0.00012,9.89796]
[1776996300354,40.04,78415.26,1.0,0.13355,0.00012,9.87584]
[1776996300877,40.04,78415.26,1.0,0.13355,0.00012,9.87584]
[1776996300899,40.04,78415.26,1.0,0.13355,0.00012,9.87584]
[1776996300978,40.04,78415.62,1.0,0.13359,0.00012,9.87816]
[1776996303715,40.04,78402.97,1.0,0.13211,0.00012,9.80124]
[1776996304473,40.04,78402.97,1.0,0.13211,0.00012,9.80124]
[1776996305052,40.04,78399.91,1.0,0.13176,0.00012,9.78259]
[1776996307723,40.04,78401.67,1.0,0.13196,0.00012,9.79335]
[1776996308458,40.04,78404.86,1.0,0.13234,0.00012,9.81277]
[1776996310741,40.04,78402.69,1.0,0.13208,0.00012,9.7995]
[1776996312643,40.04,78396.54,1.0,0.13136,0.00012,9.76201]
[1776996312882,40.04,78391.43,1.0,0.13077,0.00012,9.73095]
[1776996317922,40.04,78389.93,1.0,0.1306,0.00012,9.72206]
[1776996318719,40.04,78390.1,1.0,0.13062,0.00012,9.72315]
[1776996318730,40.04,78390.1,1.0,0.13062,0.00012,9.72315]
[1776996318740,40.04,78390.1,1.0,0.13062,0.00012,9.72315]
[1776996320734,40.04,78389.9,1.0,0.1306,0.00012,9.72204]
[1776996320749,40.04,78389.9,1.0,0.1306,0.00012,9.72204]
[1776996320759,40.04,78389.9,1.0,0.1306,0.00012,9.72204]
[1776996322767,40.04,78389.08,1.0,0.13051,0.00012,9.71714]
[1776996322788,40.04,78389.08,1.0,0.13051,0.00012,9.71714]
[1776996322857,40.04,78389.08,1.0,0.13051,0.00012,9.71714]
[1776996322955,40.04,78388.87,1.0,0.13049,0.00012,9.71591]
[1776996324802,40.04,78388.87,1.0,0.13049,0.00012,9.71595]
[1776996324878,40.04,78388.87,1.0,0.13049,0.00012,9.71595]
[1776996324967,40.04,78388.27,1.0,0.13042,0.00012,9.71234]
[1776996326833,40.04,78388.27,1.0,0.13042,0.00012,9.71238]
[1776996326883,40.04,78388.27,1.0,0.13042,0.00012,9.71238]
[1776996326997,40.04,78388.27,1.0,0.13042,0.00012,9.71238]
[1776996326934,40.04,78390.23,1.0,0.13065,0.00012,9.72433]
[1776996329713,40.04,78393.1,1.0,0.13098,0.00012,9.74182]
[1776996330887,40.04,78392.95,1.0,0.13096,0.00012,9.74089]
[1776996330984,40.04,78388.34,1.0,0.13043,0.00012,9.71283]
[1776996334959,40.04,78386.61,1.0,0.13016,0.00012,9.69615]
[1776996334967,40.04,78386.61,1.0,0.13016,0.00012,9.69615]
[1776996336993,40.04,78386.33,1.0,0.13013,0.00012,9.69449]
[1776996337057,40.04,78386.33,1.0,0.13013,0.00012,9.69451]
[1776996337954,40.04,78385.73,1.0,0.13006,0.00012,9.69088]
[1776996339023,40.04,78385.73,1.0,0.13006,0.00012,9.69088]
[1776996339110,40.04,78385.4,1.0,0.13002,0.00012,9.68889]
[1776996339585,40.04,78385.4,1.0,0.13002,0.00012,9.68889]
[1776996339664,40.04,78385.4,1.0,0.13002,0.00012,9.68889]
[1776996339969,40.04,78385.16,1.0,0.13,0.00012,9.68746]
[1776996341067,40.04,78382.25,1.0,0.12966,0.00012,9.6698]
[1776996342029,40.04,78377.69,1.0,0.12914,0.00011,9.64216]
[1776996347020,40.04,78385.06,1.0,0.12999,0.00012,9.68734]
[1776996347146,40.04,78385.06,1.0,0.12999,0.00012,9.68734]
[1776996347164,40.04,78385.06,1.0,0.12999,0.00012,9.68734]
[1776996347172,40.04,78385.06,1.0,0.12999,0.00012,9.68734]
[1776996351236,40.04,78384.63,1.0,0.12995,0.00012,9.68484]
[1776996351265,40.04,78384.63,1.0,0.12995,0.00012,9.68484]
[1776996351292,40.04,78384.63,1.0,0.12995,0.00012,9.68484]
[1776996353059,40.04,78373.4,1.0,0.12866,0.00011,9.61678]
[1776996353231,40.04,78373.4,1.0,0.12866,0.00011,9.61678]
[1776996353266,40.04,78373.4,1.0,0.12866,0.00011,9.61678]
[1776996353324,40.04,78373.4,1.0,0.12866,0.00011,9.61678]
[1776996353809,40.04,78373.4,1.0,0.12866,0.00011,9.61678]
[1776996353817,40.04,78373.4,1.0,0.12866,0.00011,9.61678]
[1776996353842,40.04,78373.4,1.0,0.12866,0.00011,9.61678]
[1776996353913,40.04,78373.4,1.0,0.12866,0.00011,9.61678]
[1776996354067,40.04,78371.27,1.0,0.12842,0.00011,9.60399]
[1776996356164,40.04,78364.22,1.0,0.12762,0.00011,9.5616]
[1776996357316,40.04,78357.16,1.0,0.12681,0.00011,9.51884]
[1776996357395,40.04,78357.16,1.0,0.12681,0.00011,9.51884]
[1776996358095,40.04,78356.05,1.0,0.12669,0.00011,9.51217]
[1776996358869,40.04,78356.05,1.0,0.12669,0.00011,9.51217]
[1776996359101,40.04,78358.18,1.0,0.12693,0.00011,9.52512]
[1776996359340,40.04,78358.18,1.0,0.12693,0.00011,9.52512]
[1776996359377,40.04,78358.18,1.0,0.12693,0.00011,9.52512]
[1776996360114,40.04,78365.2,1.0,0.12774,0.00011,9.56791]
[1776996361370,40.04,78366.03,1.0,0.12784,0.00011,9.57318]
[1776996362121,40.05,78365.92,1.0,0.12783,0.00011,9.57276]
[1776996363994,40.05,78363.72,1.0,0.12758,0.00011,9.55969]
[1776996363997,40.05,78363.72,1.0,0.12758,0.00011,9.55969]
[1776996364103,40.05,78363.72,1.0,0.12758,0.00011,9.55969]
[1776996364142,40.05,78364.43,1.0,0.12767,0.00011,9.56426]
[1776996364161,40.05,78364.43,1.0,0.12767,0.00011,9.56426]
[1776996365146,40.05,78374.2,1.0,0.12879,0.00011,9.62373]
[1776996365477,40.05,78374.2,1.0,0.12879,0.00011,9.62373]
[1776996365530,40.05,78374.2,1.0,0.12879,0.00011,9.62373]
[1776996366153,40.05,78383.09,1.0,0.12981,0.00012,9.67787]
[1776996367476,40.05,78384.42,1.0,0.12997,0.00012,9.68607]
[1776996368167,40.05,78383.75,1.0,0.1299,0.00012,9.6821]
[1776996371532,40.05,78383.45,1.0,0.12987,0.00012,9.6806]
[1776996371541,40.05,78383.45,1.0,0.12987,0.00012,9.6806]
[1776996371559,40.05,78383.45,1.0,0.12987,0.00012,9.6806]
[1776996371720,40.05,78383.18,1.0,0.12984,0.00012,9.67907]
[1776996373565,40.05,78381.26,1.0,0.12962,0.00012,9.66753]
[1776996374141,40.05,78379.19,1.0,0.12938,0.00011,9.65509]
[1776996375604,40.05,78380.59,1.0,0.12955,0.00012,9.66373]
[1776996375639,40.05,78380.59,1.0,0.12955,0.00012,9.66373]
[1776996375693,40.05,78380.64,1.0,0.12956,0.00012,9.66417]
[1776996377635,40.05,78379.61,1.0,0.12944,0.00011,9.65805]
[1776996378084,40.05,78379.8,1.0,0.12946,0.00012,9.65934]
[1776996381182,40.05,78379.11,1.0,0.12939,0.00011,9.65557]
[1776996381469,40.05,78379.11,1.0,0.12939,0.00011,9.65557]
[1776996381692,40.05,78379.11,1.0,0.12939,0.00011,9.65557]
[1776996381777,40.05,78379.11,1.0,0.12939,0.00011,9.65557]
[1776996381817,40.05,78378.28,1.0,0.1293,0.00011,9.65068]
[1776996383752,40.05,78378.28,1.0,0.1293,0.00011,9.65068]
[1776996383802,40.05,78378.28,1.0,0.1293,0.00011,9.65068]
[1776996383805,40.06,78368.13,1.0,0.12814,0.00011,9.58951]
[1776996385770,40.06,78368.13,1.0,0.12814,0.00011,9.58951]
[1776996385970,40.06,78370.03,1.0,0.12837,0.00011,9.60151]
[1776996387135,40.06,78370.03,1.0,0.12837,0.00011,9.60151]
[1776996387669,40.06,78370.05,1.0,0.12837,0.00011,9.60164]
[1776996387792,40.06,78370.05,1.0,0.12837,0.00011,9.60164]
[1776996387819,40.06,78370.05,1.0,0.12837,0.00011,9.60164]
[1776996387884,40.06,78370.05,1.0,0.12837,0.00011,9.60164]
[1776996387983,40.06,78368.61,1.0,0.12822,0.00011,9.5934]
[1776996389522,40.06,78368.61,1.0,0.12822,0.00011,9.5934]
[1776996389531,40.06,78368.61,1.0,0.12822,0.00011,9.5934]
[1776996389581,40.06,78368.61,1.0,0.12822,0.00011,9.5934]
[1776996389838,40.06,78368.61,1.0,0.12822,0.00011,9.5934]
[1776996390126,40.06,78362.98,1.0,0.12758,0.00011,9.55937]
[1776996390941,40.06,78362.98,1.0,0.12758,0.00011,9.55937]
[1776996391005,40.06,78362.98,1.0,0.12758,0.00011,9.55937]
[1776996391067,40.06,78362.98,1.0,0.12758,0.00011,9.55937]
[1776996391166,40.06,78356.86,1.0,0.12681,0.00011,9.51596]
[1776996391262,40.06,78356.86,1.0,0.12681,0.00011,9.51596]
[1776996391322,40.06,78356.86,1.0,0.12681,0.00011,9.51596]
[1776996391344,40.06,78356.86,1.0,0.12681,0.00011,9.51596]
[1776996391889,40.06,78356.86,1.0,0.12681,0.00011,9.51596]
[1776996391974,40.06,78356.86,1.0,0.12681,0.00011,9.51596]
[1776996392045,40.06,78355.4,1.0,0.12664,0.00011,9.50699]
[1776996392483,40.06,78355.4,1.0,0.12664,0.00011,9.50699]
[1776996393471,40.06,78353.88,1.0,0.12647,0.00011,9.49768]
[1776996393488,40.06,78353.88,1.0,0.12647,0.00011,9.49768]
[1776996393950,40.06,78353.88,1.0,0.12647,0.00011,9.49768]
[1776996394012,40.06,78353.88,1.0,0.12647,0.00011,9.49768]
[1776996394111,40.06,78349.77,1.0,0.126,0.00011,9.47275]
[1776996394597,40.06,78349.77,1.0,0.126,0.00011,9.47275]
[1776996394691,40.06,78349.77,1.0,0.126,0.00011,9.47275]
[1776996394789,40.06,78342.14,1.0,0.12514,0.00011,9.42663]
[1776996395883,40.06,78342.14,1.0,0.12514,0.00011,9.42663]
[1776996396112,40.06,78342.14,1.0,0.12514,0.00011,9.42663]
[1776996396181,40.06,78342.14,1.0,0.12514,0.00011,9.42663]
[1776996396752,40.06,78341.31,1.0,0.12505,0.00011,9.42162]
[1776996398053,40.06,78341.31,1.0,0.12505,0.00011,9.42162]
[1776996398083,40.06,78341.31,1.0,0.12505,0.00011,9.42162]
[1776996398117,40.06,78341.31,1.0,0.12505,0.00011,9.42162]
[1776996398103,40.06,78334.48,1.0,0.12428,0.00011,9.38045]
[1776996398423,40.06,78334.48,1.0,0.12428,0.00011,9.38045]
[1776996398508,40.06,78334.48,1.0,0.12428,0.00011,9.38045]
[1776996398575,40.06,78330.74,1.0,0.12386,0.00011,9.35798]
[1776996400075,40.06,78330.74,1.0,0.12386,0.00011,9.35798]
[1776996400164,40.06,78330.74,1.0,0.12386,0.00011,9.35798]
[1776996400110,40.06,78332.24,1.0,0.12403,0.00011,9.3671]
[1776996401315,40.06,78331.16,1.0,0.12391,0.00011,9.36066]
[1776996402017,40.06,78331.16,1.0,0.12391,0.00011,9.36066]
[1776996402087,40.06,78331.16,1.0,0.12391,0.00011,9.36066]
[1776996402098,40.06,78330.52,1.0,0.12384,0.00011,9.35688]
[1776996404048,40.06,78330.34,1.0,0.12383,0.00011,9.35587]
[1776996404130,40.06,78330.25,1.0,0.12382,0.00011,9.35541]
[1776996409105,40.06,78330.55,1.0,0.12386,0.00011,9.35749]
[1776996409211,40.06,78330.55,1.0,0.12386,0.00011,9.35749]
[1776996409216,40.06,78330.55,1.0,0.12386,0.00011,9.35749]
[1776996409246,40.06,78330.55,1.0,0.12386,0.00011,9.35756]
[1776996409261,40.06,78330.55,1.0,0.12386,0.00011,9.35756]
[1776996410178,40.06,78330.55,1.0,0.12386,0.00011,9.35756]
[1776996410216,40.06,78330.55,1.0,0.12386,0.00011,9.35756]
[1776996410198,40.06,78334.57,1.0,0.12431,0.00011,9.38184]
[1776996410247,40.06,78334.57,1.0,0.12431,0.00011,9.38184]
[1776996410770,40.06,78339.96,1.0,0.12491,0.00011,9.41436]
[1776996412155,40.06,78339.96,1.0,0.12491,0.00011,9.41436]
[1776996412241,40.06,78339.96,1.0,0.12491,0.00011,9.41436]
[1776996412554,40.06,78339.96,1.0,0.12491,0.00011,9.41436]
[1776996413006,40.06,78339.96,1.0,0.12491,0.00011,9.41436]
[1776996413089,40.06,78339.37,1.0,0.12485,0.00011,9.41078]
[1776996418123,40.06,78340.6,1.0,0.12498,0.00011,9.41812]
[1776996418611,40.06,78340.83,1.0,0.12501,0.00011,9.4195]
[1776996420695,40.06,78331.12,1.0,0.12392,0.00011,9.36099]
[1776996421879,40.06,78331.12,1.0,0.12392,0.00011,9.36099]
[1776996423675,40.06,78329.58,1.0,0.12375,0.00011,9.35188]
[1776996428808,40.06,78329.27,1.0,0.12372,0.00011,9.35026]
[1776996428852,40.06,78337.2,1.0,0.12461,0.00011,9.39827]
[1776996430416,40.06,78337.2,1.0,0.12461,0.00011,9.39829]
[1776996430483,40.06,78337.2,1.0,0.12461,0.00011,9.39829]
[1776996430765,40.06,78339.11,1.0,0.12483,0.00011,9.4098]
[1776996432448,40.06,78339.11,1.0,0.12483,0.00011,9.4098]
[1776996432517,40.06,78339.11,1.0,0.12483,0.00011,9.4098]
[1776996432622,40.06,78339.11,1.0,0.12483,0.00011,9.40979]
[1776996434483,40.06,78338.11,1.0,0.12472,0.00011,9.40376]
[1776996435177,40.06,78338.11,1.0,0.12472,0.00011,9.40376]
[1776996437081,40.06,78337.4,1.0,0.12464,0.00011,9.39948]
[1776996438019,40.06,78334.19,1.0,0.12428,0.00011,9.38014]
[1776996438189,40.06,78334.19,1.0,0.12428,0.00011,9.38014]
[1776996438207,40.06,78331.53,1.0,0.12398,0.00011,9.36414]
[1776996440373,40.06,78326.31,1.0,0.1234,0.00011,9.33287]
[1776996440608,40.06,78326.31,1.0,0.1234,0.00011,9.33287]
[1776996440684,40.06,78326.31,1.0,0.1234,0.00011,9.33287]
[1776996440710,40.06,78323.3,1.0,0.12307,0.00011,9.31488]
[1776996441892,40.06,78323.3,1.0,0.12307,0.00011,9.31488]
[1776996442628,40.06,78323.28,1.0,0.12307,0.00011,9.31488]
[1776996442643,40.06,78323.28,1.0,0.12307,0.00011,9.31488]
[1776996442671,40.06,78323.28,1.0,0.12307,0.00011,9.31488]
[1776996443136,40.06,78323.11,1.0,0.12305,0.00011,9.31397]
[1776996443457,40.06,78323.11,1.0,0.12305,0.00011,9.31397]
[1776996444660,40.06,78323.11,1.0,0.12305,0.00011,9.31408]
[1776996445161,40.06,78323.19,1.0,0.12306,0.00011,9.31441]
[1776996446701,40.06,78322.96,1.0,0.12303,0.00011,9.31288]
[1776996446747,40.06,78322.96,1.0,0.12303,0.00011,9.31288]
[1776996446775,40.06,78322.96,1.0,0.12303,0.00011,9.31288]
[1776996446846,40.06,78324.09,1.0,0.12316,0.00011,9.31978]
[1776996448723,40.06,78324.09,1.0,0.12316,0.00011,9.31988]
[1776996448775,40.06,78324.09,1.0,0.12316,0.00011,9.31988]
[1776996448838,40.06,78324.17,1.0,0.12317,0.00011,9.32046]
[1776996450767,40.06,78324.17,1.0,0.12317,0.00011,9.32055]
[1776996450841,40.06,78324.17,1.0,0.12317,0.00011,9.32055]
[1776996450851,40.06,78323.86,1.0,0.12314,0.00011,9.31878]
[1776996452272,40.06,78323.86,1.0,0.12307,0.00011,9.3127]
[1776996454783,40.07,78327.45,1.0,0.12348,0.00011,9.33445]
[1776996456606,40.07,78333.34,1.0,0.12413,0.00011,9.36994]
[1776996460558,40.07,78334.25,1.0,0.12424,0.00011,9.37548]
[1776996462166,40.07,78333.28,1.0,0.12413,0.00011,9.36965]
[1776996464685,40.07,78333.39,1.0,0.12414,0.00011,9.37035]
[1776996466550,40.07,78333.41,1.0,0.12414,0.00011,9.37049]
[1776996467998,40.07,78335.2,1.0,0.12435,0.00011,9.38129]
[1776996473909,40.07,78339.41,1.0,0.12481,0.00011,9.40648]
[1776996478945,40.06,78338.99,1.0,0.12476,0.00011,9.40378]
[1776996482972,40.06,78347.39,1.0,0.1257,0.00011,9.45424]
[1776996485322,40.06,78348.52,1.0,0.12583,0.00011,9.46086]
[1776996489380,40.06,78352.1,1.0,0.12622,0.00011,9.48204]
[1776996490381,40.06,78353.43,1.0,0.12637,0.00011,9.48996]
[1776996491189,40.06,78356.65,1.0,0.12673,0.00011,9.5093]
[1776996496365,40.06,78352.75,1.0,0.12628,0.00011,9.48504]
[1776996496583,40.06,78352.75,1.0,0.12628,0.00011,9.48504]
[1776996497017,40.06,78352.75,1.0,0.12628,0.00011,9.48504]
[1776996497078,40.06,78347.28,1.0,0.12566,0.00011,9.45192]
[1776996502106,40.06,78343.4,1.0,0.12522,0.00011,9.42836]
[1776996506133,40.06,78353.5,1.0,0.12636,0.00011,9.48922]
[1776996511170,40.06,78352.13,1.0,0.12613,0.00011,9.47439]
[1776996516205,40.06,78346.39,1.0,0.12548,0.00011,9.43954]
[1776996521242,40.06,78346.4,1.0,0.12547,0.00011,9.43943]
[1776996526280,40.06,78344.63,1.0,0.12527,0.00011,9.42869]
[1776996527388,40.06,78344.61,1.0,0.12527,0.00011,9.42856]
[1776996528036,40.06,78344.61,1.0,0.12527,0.00011,9.42856]
[1776996528287,40.06,78344.61,1.0,0.12527,0.00011,9.42855]
[1776996530048,40.06,78342.93,1.0,0.12508,0.00011,9.41841]
[1776996530059,40.06,78342.93,1.0,0.12508,0.00011,9.41841]
[1776996530302,40.06,78339.31,1.0,0.12468,0.00011,9.39658]
[1776996532348,40.05,78338.5,1.0,0.12458,0.00011,9.39152]
[1776996534118,40.05,78337.25,1.0,0.12444,0.00011,9.38378]
[1776996534333,40.05,78334.42,1.0,0.12412,0.00011,9.36653]
[1776996535165,40.05,78334.42,1.0,0.12412,0.00011,9.36653]
[1776996540241,40.05,78335.04,1.0,0.12417,0.00011,9.36941]
[1776996542226,40.05,78336.24,1.0,0.12431,0.00011,9.37682]
[1776996542284,40.05,78336.24,1.0,0.12431,0.00011,9.37682]
[1776996542328,40.05,78336.16,1.0,0.1243,0.00011,9.37643]
[1776996544270,40.05,78336.16,1.0,0.1243,0.00011,9.37643]
[1776996544933,40.05,78335.09,1.0,0.12419,0.00011,9.37025]
[1776996548334,40.05,78335.16,1.0,0.1242,0.00011,9.37086]
[1776996548377,40.05,78336.0,1.0,0.12429,0.00011,9.37593]
[1776996548432,40.05,78336.0,1.0,0.12429,0.00011,9.37602]
[1776996550366,40.05,78336.0,1.0,0.12429,0.00011,9.37602]
[1776996551109,40.05,78336.53,1.0,0.12436,0.00011,9.37948]
[1776996554718,40.06,78338.77,1.0,0.12461,0.00011,9.39322]
[1776996555652,40.06,78339.99,1.0,0.12475,0.00011,9.40064]
[1776996556492,40.06,78339.85,1.0,0.12474,0.00011,9.39985]
[1776996556498,40.06,78339.85,1.0,0.12474,0.00011,9.39985]
[1776996556574,40.06,78340.08,1.0,0.12476,0.00011,9.40123]
[1776996561376,40.06,78340.16,1.0,0.12477,0.00011,9.40187]
[1776996562579,40.06,78340.29,1.0,0.12479,0.00011,9.40282]
[1776996563345,40.06,78338.65,1.0,0.12461,0.00011,9.39298]
[1776996568383,40.06,78338.59,1.0,0.12461,0.00011,9.39297]
[1776996568678,40.06,78338.59,1.0,0.12461,0.00011,9.39297]
[1776996568697,40.06,78338.59,1.0,0.12461,0.00011,9.39297]
[1776996568779,40.06,78338.55,1.0,0.12461,0.00011,9.3928]
[1776996569902,40.06,78338.55,1.0,0.12461,0.00011,9.3928]
[1776996572024,40.06,78338.72,1.0,0.12463,0.00011,9.39389]
[1776996572098,40.06,78353.45,1.0,0.12622,0.00011,9.47666]
[1776996574703,40.06,78353.03,1.0,0.12617,0.00011,9.47407]
[1776996580652,40.06,78347.27,1.0,0.12552,0.00011,9.43904]
[1776996582332,40.06,78347.27,1.0,0.12552,0.00011,9.43904]
[1776996582955,40.06,78344.77,1.0,0.12523,0.00011,9.42398]
[1776996583362,40.06,78343.52,1.0,0.12509,0.00011,9.41647]
[1776996587020,40.06,78342.57,1.0,0.12497,0.00011,9.4101]
[1776996587070,40.05,78344.11,1.0,0.12514,0.00011,9.41917]
[1776996592604,40.05,78351.2,1.0,0.12593,0.00011,9.4611]
[1776996597675,40.05,78352.65,1.0,0.12609,0.00011,9.46974]
[1776996599289,40.05,78351.99,1.0,0.12601,0.00011,9.46573]
[1776996599343,40.05,78346.72,1.0,0.12542,0.00011,9.4339]
[1776996599876,40.05,78346.72,1.0,0.12542,0.00011,9.4339]
[1776996600523,40.05,78346.41,1.0,0.12538,0.00011,9.43205]
[1776996600613,40.05,78346.41,1.0,0.12538,0.00011,9.43205]
[1776996601266,40.05,78346.41,1.0,0.12538,0.00011,9.43205]
[1776996602478,40.05,78335.02,1.0,0.1241,0.00011,9.36294]
[1776996607485,40.04,78331.14,1.0,0.12363,0.00011,9.33754]
[1776996608639,40.04,78330.71,1.0,0.12357,0.00011,9.33457]
[1776996608656,40.04,78330.71,1.0,0.12357,0.00011,9.33457]
[1776996608667,40.04,78330.71,1.0,0.12357,0.00011,9.33457]
[1776996608707,40.04,78330.71,1.0,0.12357,0.00011,9.33457]
[1776996608762,40.04,78330.71,1.0,0.12357,0.00011,9.33457]
[1776996609414,40.04,78330.71,1.0,0.12357,0.00011,9.33457]
[1776996608850,40.04,78330.78,1.0,0.12357,0.00011,9.33461]
[1776996610331,40.04,78326.81,1.0,0.12312,0.00011,9.31035]
[1776996611443,40.04,78326.77,1.0,0.12311,0.00011,9.30976]
[1776996611461,40.04,78326.77,1.0,0.12311,0.00011,9.30976]
[1776996611487,40.04,78326.77,1.0,0.12311,0.00011,9.30976]
[1776996611899,40.04,78326.77,1.0,0.12311,0.00011,9.30976]
[1776996611924,40.04,78327.09,1.0,0.12314,0.00011,9.31133]
[1776996613454,40.04,78327.09,1.0,0.12313,0.00011,9.31098]
[1776996614344,40.04,78327.85,1.0,0.12321,0.00011,9.3152]
[1776996619375,40.03,78330.18,1.0,0.12344,0.00011,9.32782]
[1776996619572,40.03,78332.5,1.0,0.1237,0.00011,9.34143]
[1776996619584,40.03,78332.5,1.0,0.1237,0.00011,9.34143]
[1776996619621,40.03,78332.5,1.0,0.1237,0.00011,9.34143]
[1776996619673,40.03,78332.5,1.0,0.1237,0.00011,9.34143]
[1776996620325,40.03,78341.34,1.0,0.12468,0.00011,9.39433]
[1776996621633,40.03,78345.05,1.0,0.12509,0.00011,9.41652]
[1776996621690,40.03,78345.05,1.0,0.12509,0.00011,9.41652]
[1776996622110,40.03,78349.19,1.0,0.12555,0.00011,9.44129]
[1776996627793,40.02,78350.99,1.0,0.12573,0.00011,9.45075]
[1776996627986,40.02,78351.02,1.0,0.12573,0.00011,9.45066]
[1776996629693,40.02,78350.63,1.0,0.12568,0.00011,9.44802]
[1776996630429,40.02,78350.49,1.0,0.12566,0.00011,9.4469]
[1776996631722,40.02,78350.08,1.0,0.12554,0.00011,9.43796]
[1776996631734,40.02,78350.08,1.0,0.12554,0.00011,9.43796]
[1776996632182,40.02,78349.52,1.0,0.12547,0.00011,9.43431]
[1776996633752,40.02,78349.52,1.0,0.12546,0.00011,9.43404]
[1776996634318,40.02,78349.14,1.0,0.12542,0.00011,9.43149]
[1776996635787,40.02,78349.42,1.0,0.12544,0.00011,9.43292]
[1776996635846,40.02,78349.42,1.0,0.12544,0.00011,9.43292]
[1776996636128,40.02,78349.42,1.0,0.12544,0.00011,9.43267]
[1776996637808,40.01,78348.87,1.0,0.12537,0.00011,9.42909]
[1776996638422,40.01,78349.02,1.0,0.12538,0.00011,9.42975]
[1776996639840,40.01,78348.55,1.0,0.12533,0.00011,9.42666]
[1776996639873,40.01,78348.55,1.0,0.12533,0.00011,9.42666]
[1776996640155,40.01,78348.55,1.0,0.12532,0.00011,9.42641]
[1776996641864,40.01,78348.55,1.0,0.12532,0.00011,9.42641]
[1776996642403,40.01,78348.54,1.0,0.12531,0.00011,9.42586]
[1776996645918,40.01,78348.35,1.0,0.12528,0.00011,9.42398]
[1776996645927,40.01,78348.35,1.0,0.12528,0.00011,9.42398]
[1776996645957,40.01,78348.35,1.0,0.12528,0.00011,9.42398]
[1776996646020,40.01,78348.35,1.0,0.12527,0.00011,9.42373]
[1776996647950,40.01,78348.35,1.0,0.12527,0.00011,9.42373]
[1776996648370,40.01,78348.35,1.0,0.12526,0.00011,9.42324]
[1776996649973,40.01,78348.35,1.0,0.12526,0.00011,9.423]
[1776996649982,40.01,78348.35,1.0,0.12526,0.00011,9.423]
[1776996649997,40.01,78348.35,1.0,0.12526,0.00011,9.423]
[1776996650074,40.0,78348.35,1.0,0.12525,0.00011,9.42275]
[1776996652026,40.0,78347.47,1.0,0.12515,0.00011,9.41719]
[1776996652414,40.0,78346.97,1.0,0.12509,0.00011,9.41392]
[1776996652669,40.0,78346.97,1.0,0.12509,0.00011,9.41392]
[1776996653247,40.0,78346.97,1.0,0.12508,0.00011,9.41368]
[1776996654208,40.0,78346.97,1.0,0.12508,0.00011,9.41368]
[1776996654388,40.0,78346.97,1.0,0.12508,0.00011,9.41368]
[1776996654418,40.0,78367.8,1.0,0.12744,0.00011,9.53948]
[1776996655145,40.0,78367.8,1.0,0.12744,0.00011,9.53948]
[1776996655171,40.0,78367.8,1.0,0.12744,0.00011,9.53948]
[1776996655263,40.0,78367.8,1.0,0.12743,0.00011,9.53917]
[1776996657283,40.0,78376.58,1.0,0.12842,0.00011,9.59157]
[1776996658564,40.0,78379.24,1.0,0.12873,0.00011,9.60774]
[1776996663146,40.0,78381.88,1.0,0.12903,0.00012,9.62373]
[1776996665335,40.0,78372.03,1.0,0.1279,0.00011,9.5637]
[1776996670004,40.0,78367.89,1.0,0.12741,0.00011,9.53797]
[1776996670517,40.0,78367.89,1.0,0.12741,0.00011,9.53797]
[1776996671480,39.99,78319.34,1.0,0.12195,0.00011,9.24472]
[1776996671913,39.99,78319.34,1.0,0.12195,0.00011,9.24472]
[1776996672445,39.99,78319.34,1.0,0.12195,0.00011,9.24472]
[1776996672469,39.99,78311.93,1.0,0.12112,0.00011,9.19964]
[1776996672578,39.99,78311.93,1.0,0.12112,0.00011,9.19964]
[1776996672845,39.99,78311.93,1.0,0.12112,0.00011,9.19964]
[1776996673277,39.99,78311.93,1.0,0.12112,0.00011,9.19964]
[1776996673339,39.99,78311.93,1.0,0.12112,0.00011,9.19964]
[1776996673396,39.99,78311.93,1.0,0.12112,0.00011,9.19941]
[1776996676352,39.99,78317.19,1.0,0.1217,0.00011,9.23093]
[1776996676414,39.99,78317.19,1.0,0.1217,0.00011,9.23093]
[1776996676440,39.99,78311.66,1.0,0.12108,0.00011,9.19748]
[1776996679061,39.99,78306.82,1.0,0.12054,0.00011,9.168]
[1776996679443,39.99,78306.82,1.0,0.12054,0.00011,9.16785]
[1776996684214,39.99,78304.54,1.0,0.12028,0.00011,9.1536]
[1776996684294,39.99,78304.54,1.0,0.12028,0.00011,9.1536]
[1776996684475,39.99,78303.52,1.0,0.12016,0.00011,9.14736]
[1776996684531,39.99,78303.52,1.0,0.12016,0.00011,9.14736]
[1776996684602,39.99,78303.52,1.0,0.12016,0.00011,9.14736]
[1776996685481,39.99,78301.3,1.0,0.11992,0.00011,9.13393]
[1776996686586,39.99,78298.82,1.0,0.11965,0.00011,9.11896]
[1776996686662,39.99,78298.82,1.0,0.11965,0.00011,9.11896]
[1776996687495,39.99,78295.48,1.0,0.11928,0.00011,9.09886]
[1776996688209,39.99,78295.48,1.0,0.11928,0.00011,9.09886]
[1776996688214,39.99,78295.48,1.0,0.11928,0.00011,9.09886]
[1776996688252,39.99,78295.48,1.0,0.11928,0.00011,9.09886]
[1776996688502,39.99,78295.18,1.0,0.11925,0.00011,9.09701]
[1776996688601,39.99,78295.18,1.0,0.11925,0.00011,9.09701]
[1776996688647,39.99,78295.18,1.0,0.11925,0.00011,9.09701]
[1776996689509,39.99,78293.82,1.0,0.1191,0.00011,9.08881]
[1776996690632,39.99,78294.5,1.0,0.11917,0.00011,9.09283]
[1776996690693,39.99,78294.5,1.0,0.11917,0.00011,9.09283]
[1776996691500,39.99,78294.5,1.0,0.11917,0.00011,9.09283]
[1776996691512,39.99,78294.5,1.0,0.11917,0.00011,9.09283]
[1776996691526,39.99,78294.52,1.0,0.1191,0.00011,9.08676]
[1776996691588,39.99,78294.52,1.0,0.1191,0.00011,9.08676]
[1776996691647,39.99,78294.52,1.0,0.1191,0.00011,9.08676]
[1776996691686,39.99,78293.94,1.0,0.11904,0.00011,9.08329]
[1776996692723,39.99,78293.94,1.0,0.11904,0.00011,9.08329]
[1776996692838,39.99,78293.94,1.0,0.11904,0.00011,9.08329]
[1776996693075,39.99,78296.66,1.0,0.11934,0.00011,9.09952]
[1776996694861,39.99,78296.66,1.0,0.11934,0.00011,9.09948]
[1776996695060,39.99,78296.66,1.0,0.11934,0.00011,9.09948]
[1776996695156,39.99,78298.54,1.0,0.11954,0.00011,9.1106]
[1776996695775,39.99,78298.54,1.0,0.11954,0.00011,9.1106]
[1776996695861,39.99,78298.16,1.0,0.1195,0.00011,9.10833]
[1776996696843,39.99,78298.16,1.0,0.1195,0.00011,9.10833]
[1776996696905,39.99,78298.16,1.0,0.1195,0.00011,9.10833]
[1776996697004,39.98,78298.01,1.0,0.11948,0.00011,9.10727]
[1776996698822,39.98,78297.46,1.0,0.11942,0.00011,9.1039]
[1776996698891,39.98,78297.46,1.0,0.11942,0.00011,9.1039]
[1776996698909,39.98,78297.04,1.0,0.11937,0.00011,9.10138]
[1776996700853,39.98,78297.04,1.0,0.11937,0.00011,9.10131]
[1776996700894,39.98,78297.04,1.0,0.11937,0.00011,9.10131]
[1776996700903,39.98,78297.04,1.0,0.11937,0.00011,9.10131]
[1776996700956,39.98,78297.04,1.0,0.11937,0.00011,9.10131]
[1776996702801,39.98,78296.28,1.0,0.11928,0.00011,9.0966]
[1776996702877,39.98,78296.28,1.0,0.11928,0.00011,9.0966]
[1776996702884,39.98,78296.28,1.0,0.11928,0.00011,9.0966]
[1776996702972,39.98,78296.28,1.0,0.11928,0.00011,9.0966]
[1776996704856,39.98,78295.1,1.0,0.11915,0.00011,9.08936]
[1776996704922,39.98,78295.1,1.0,0.11915,0.00011,9.08936]
[1776996704932,39.98,78295.1,1.0,0.11915,0.00011,9.08936]
[1776996704988,39.98,78295.1,1.0,0.11915,0.00011,9.08936]
[1776996706866,39.98,78294.6,1.0,0.11909,0.00011,9.08621]
[1776996706917,39.98,78294.6,1.0,0.11909,0.00011,9.08621]
[1776996706928,39.98,78294.6,1.0,0.11909,0.00011,9.08621]
[1776996706981,39.98,78294.6,1.0,0.11909,0.00011,9.08621]
[1776996708914,39.98,78294.38,1.0,0.11907,0.00011,9.08472]
[1776996708989,39.98,78294.38,1.0,0.11907,0.00011,9.08472]
[1776996709069,39.98,78294.38,1.0,0.11907,0.00011,9.08472]
[1776996710940,39.98,78293.01,1.0,0.11891,0.00011,9.07634]
[1776996711015,39.98,78293.01,1.0,0.11891,0.00011,9.07634]
[1776996711023,39.98,78293.01,1.0,0.11891,0.00011,9.07634]
[1776996711073,39.98,78293.01,1.0,0.11891,0.00011,9.07634]
[1776996712983,39.98,78292.54,1.0,0.11886,0.00011,9.07336]
[1776996713041,39.98,78292.54,1.0,0.11886,0.00011,9.07336]
[1776996713054,39.98,78292.54,1.0,0.11886,0.00011,9.07336]
[1776996713102,39.98,78292.54,1.0,0.11886,0.00011,9.07336]
[1776996715027,39.98,78290.8,1.0,0.11867,0.00011,9.06278]
[1776996715098,39.98,78290.8,1.0,0.11867,0.00011,9.06278]
[1776996715104,39.98,78290.8,1.0,0.11867,0.00011,9.06278]
[1776996715191,39.98,78290.8,1.0,0.11867,0.00011,9.06278]
[1776996717043,39.98,78289.3,1.0,0.1185,0.00011,9.05366]
[1776996717050,39.98,78289.3,1.0,0.1185,0.00011,9.05366]
[1776996717131,39.98,78289.3,1.0,0.1185,0.00011,9.05366]
[1776996717143,39.98,78289.3,1.0,0.1185,0.00011,9.05366]
[1776996717219,39.98,78289.3,1.0,0.1185,0.00011,9.05366]
[1776996719071,39.98,78289.07,1.0,0.11847,0.00011,9.05214]
[1776996719130,39.98,78289.07,1.0,0.11847,0.00011,9.05214]
[1776996719146,39.98,78289.07,1.0,0.11847,0.00011,9.05214]
[1776996719192,39.98,78289.07,1.0,0.11847,0.00011,9.05214]
[1776996721099,39.98,78290.23,1.0,0.1186,0.00011,9.05893]
[1776996721171,39.98,78290.23,1.0,0.1186,0.00011,9.05893]
[1776996721178,39.98,78290.23,1.0,0.1186,0.00011,9.05893]
[1776996723141,39.98,78291.7,1.0,0.11875,0.00011,9.06748]
[1776996723149,39.98,78291.7,1.0,0.11875,0.00011,9.06748]
[1776996725334,39.98,78291.79,1.0,0.11876,0.00011,9.06787]
[1776996725411,39.98,78291.79,1.0,0.11876,0.00011,9.06787]
[1776996725466,39.98,78292.35,1.0,0.11882,0.00011,9.07115]
[1776996727233,39.98,78292.68,1.0,0.11885,0.00011,9.07312]
[1776996727439,39.98,78301.98,1.0,0.11988,0.00011,9.12915]
[1776996730443,39.98,78300.61,1.0,0.11973,0.00011,9.12117]
[1776996732179,39.98,78299.57,1.0,0.11962,0.00011,9.1152]
[1776996733329,39.98,78299.57,1.0,0.11962,0.00011,9.11533]
[1776996733342,39.98,78299.57,1.0,0.11962,0.00011,9.11533]
[1776996733553,39.98,78299.57,1.0,0.11962,0.00011,9.11533]
[1776996733586,39.98,78299.55,1.0,0.11962,0.00011,9.11535]
[1776996733619,39.98,78299.55,1.0,0.11962,0.00011,9.11535]
[1776996734342,39.98,78299.55,1.0,0.11962,0.00011,9.11535]
[1776996734407,39.98,78302.26,1.0,0.11992,0.00011,9.13172]
[1776996736114,39.98,78309.92,1.0,0.12077,0.00011,9.17783]
[1776996739402,39.98,78311.8,1.0,0.12097,0.00011,9.18916]
[1776996741410,39.98,78308.55,1.0,0.12062,0.00011,9.16966]
[1776996743447,39.98,78307.63,1.0,0.12052,0.00011,9.16449]
[1776996743547,39.98,78306.85,1.0,0.12044,0.00011,9.15987]
[1776996745459,39.98,78305.82,1.0,0.12033,0.00011,9.15372]
[1776996745468,39.98,78305.82,1.0,0.12033,0.00011,9.15372]
[1776996745476,39.98,78304.99,1.0,0.12024,0.00011,9.14878]
[1776996745846,39.98,78304.99,1.0,0.12024,0.00011,9.14878]
[1776996745850,39.98,78304.99,1.0,0.12024,0.00011,9.14878]
[1776996746435,39.98,78305.09,1.0,0.12025,0.00011,9.14941]
[1776996747501,39.98,78305.09,1.0,0.12025,0.00011,9.14941]
[1776996747509,39.98,78305.09,1.0,0.12025,0.00011,9.14941]
[1776996747516,39.98,78306.75,1.0,0.12043,0.00011,9.1594]
[1776996749525,39.98,78306.75,1.0,0.12043,0.00011,9.1594]
[1776996750557,39.98,78306.08,1.0,0.12036,0.00011,9.15543]
[1776996751562,39.98,78306.08,1.0,0.12036,0.00011,9.15543]
[1776996751574,39.98,78306.08,1.0,0.12036,0.00011,9.15543]
[1776996751581,39.98,78306.08,1.0,0.12036,0.00011,9.15543]
[1776996755607,39.98,78305.71,1.0,0.12025,0.00011,9.14718]
[1776996755646,39.98,78305.71,1.0,0.12025,0.00011,9.14718]
[1776996755982,39.98,78305.71,1.0,0.12025,0.00011,9.14718]
[1776996762296,39.98,78304.41,1.0,0.12011,0.00011,9.13953]
[1776996762508,39.99,78303.4,1.0,0.12,0.00011,9.13353]
[1776996765794,39.99,78301.38,1.0,0.11978,0.00011,9.12154]
[1776996765803,39.99,78301.38,1.0,0.11978,0.00011,9.12154]
[1776996770813,39.99,78301.2,1.0,0.11977,0.00011,9.1207]
[1776996771938,39.99,78298.46,1.0,0.11947,0.00011,9.10433]
[1776996771946,39.99,78298.46,1.0,0.11947,0.00011,9.10433]
[1776996772086,39.99,78298.46,1.0,0.11947,0.00011,9.10433]
[1776996772382,39.99,78298.46,1.0,0.11947,0.00011,9.10433]
[1776996772464,39.99,78298.46,1.0,0.11947,0.00011,9.10433]
[1776996772529,39.99,78298.46,1.0,0.11947,0.00011,9.10433]
[1776996772605,39.99,78298.46,1.0,0.11947,0.00011,9.10433]
[1776996772586,39.99,78299.37,1.0,0.11957,0.00011,9.10984]
[1776996775040,39.99,78303.07,1.0,0.11998,0.00011,9.1321]
[1776996775136,39.99,78305.42,1.0,0.12023,0.00011,9.1462]
[1776996782169,39.99,78303.9,1.0,0.12007,0.00011,9.13708]
[1776996785189,39.99,78311.6,1.0,0.12092,0.00011,9.18343]
[1776996786216,39.99,78311.6,1.0,0.12092,0.00011,9.18343]
[1776996786285,39.99,78311.6,1.0,0.12092,0.00011,9.18343]
[1776996786507,39.99,78320.94,1.0,0.12195,0.00011,9.23969]
[1776996788337,39.99,78320.94,1.0,0.12195,0.00011,9.23982]
[1776996788404,39.99,78320.94,1.0,0.12195,0.00011,9.23982]
[1776996788506,39.99,78320.94,1.0,0.12195,0.00011,9.23982]
[1776996788573,39.99,78322.42,1.0,0.12212,0.00011,9.24884]
[1776996790270,39.99,78322.42,1.0,0.12212,0.00011,9.24897]
[1776996790556,39.99,78321.93,1.0,0.12207,0.00011,9.24616]
[1776996795596,39.99,78323.81,1.0,0.12229,0.00011,9.25799]
[1776996800608,39.99,78329.09,1.0,0.12289,0.00011,9.29038]
[1776996802017,39.99,78330.3,1.0,0.12302,0.00011,9.29783]
[1776996803775,39.99,78338.85,1.0,0.12398,0.00011,9.34949]
[1776996807082,39.99,78343.89,1.0,0.12455,0.00011,9.37992]
[1776996809289,39.99,78347.66,1.0,0.12497,0.00011,9.40263]
[1776996809636,39.99,78350.78,1.0,0.12532,0.00011,9.42145]
[1776996810552,39.99,78350.78,1.0,0.12532,0.00011,9.42145]
[1776996810603,39.99,78350.78,1.0,0.12532,0.00011,9.42145]
[1776996810580,39.99,78355.59,1.0,0.12587,0.00011,9.45062]
[1776996811362,39.99,78355.59,1.0,0.12587,0.00011,9.45062]
[1776996811375,39.99,78355.59,1.0,0.12587,0.00011,9.45062]
[1776996811469,39.99,78355.59,1.0,0.12587,0.00011,9.45062]
[1776996811566,39.99,78357.63,1.0,0.12603,0.00011,9.45683]
[1776996811916,39.99,78357.63,1.0,0.12603,0.00011,9.45683]
[1776996812573,39.99,78357.63,1.0,0.12603,0.00011,9.45683]
[1776996812599,39.99,78361.36,1.0,0.12646,0.00011,9.47944]
[1776996814648,39.99,78361.88,1.0,0.12652,0.00011,9.48261]
[1776996814658,39.99,78361.88,1.0,0.12652,0.00011,9.48261]
[1776996817130,39.99,78365.1,1.0,0.12688,0.00011,9.50214]
[1776996817657,39.99,78366.17,1.0,0.127,0.00011,9.50863]
[1776996817927,39.99,78366.17,1.0,0.127,0.00011,9.50863]
[1776996817929,39.99,78366.17,1.0,0.127,0.00011,9.50863]
[1776996817942,39.99,78366.17,1.0,0.127,0.00011,9.50863]
[1776996817969,39.99,78366.17,1.0,0.127,0.00011,9.50863]
[1776996818705,39.99,78366.17,1.0,0.127,0.00011,9.50863]
[1776996818786,39.99,78366.17,1.0,0.127,0.00011,9.50863]
[1776996818855,39.99,78366.17,1.0,0.127,0.00011,9.50862]
[1776996820700,39.99,78366.17,1.0,0.12701,0.00011,9.50872]
[1776996821442,39.99,78368.77,1.0,0.1273,0.00011,9.5245]
[1776996822700,39.99,78369.77,1.0,0.12742,0.00011,9.5306]
[1776996822777,39.99,78369.77,1.0,0.12742,0.00011,9.5306]
[1776996822785,39.99,78369.77,1.0,0.12742,0.00011,9.5306]
[1776996822791,39.99,78369.77,1.0,0.12742,0.00011,9.5306]
[1776996822810,39.99,78369.77,1.0,0.12742,0.00011,9.5306]
[1776996822843,39.99,78369.77,1.0,0.12742,0.00011,9.5306]
[1776996823587,39.99,78371.08,1.0,0.12757,0.00011,9.53857]
[1776996824286,39.99,78371.08,1.0,0.12757,0.00011,9.53857]
[1776996824368,39.99,78371.08,1.0,0.12757,0.00011,9.53857]
[1776996824463,39.99,78371.08,1.0,0.12757,0.00011,9.53859]
[1776996824758,39.99,78371.08,1.0,0.12757,0.00011,9.53859]
[1776996824814,39.99,78371.08,1.0,0.12757,0.00011,9.53859]
[1776996824826,39.99,78371.08,1.0,0.12757,0.00011,9.53859]
[1776996824874,39.99,78371.08,1.0,0.12757,0.00011,9.53859]
[1776996825137,39.99,78371.08,1.0,0.12757,0.00011,9.53859]
[1776996825228,39.99,78371.08,1.0,0.12757,0.00011,9.53859]
[1776996825471,39.99,78372.32,1.0,0.12771,0.00011,9.54613]
[1776996826856,40.0,78377.18,1.0,0.12827,0.00011,9.5759]
[1776996827587,40.0,78383.63,1.0,0.12902,0.00012,9.6153]
[1776996828721,40.0,78385.53,1.0,0.12924,0.00012,9.62707]
[1776996828802,40.0,78385.53,1.0,0.12924,0.00012,9.62707]
[1776996830893,40.0,78392.09,1.0,0.13001,0.00012,9.66734]
[1776996830914,40.0,78392.09,1.0,0.13001,0.00012,9.66734]
[1776996832383,40.0,78396.25,1.0,0.13049,0.00012,9.69283]
[1776996832446,40.0,78396.25,1.0,0.13049,0.00012,9.69283]
[1776996832521,40.0,78396.25,1.0,0.1305,0.00012,9.69298]
[1776996834949,40.0,78402.58,1.0,0.13124,0.00012,9.73169]
[1776996835011,40.0,78402.58,1.0,0.13124,0.00012,9.73169]
[1776996835540,40.0,78401.69,1.0,0.13113,0.00012,9.72632]
[1776996836951,40.0,78402.4,1.0,0.13122,0.00012,9.73069]
[1776996837616,40.0,78402.67,1.0,0.13125,0.00012,9.73238]
[1776996839641,40.0,78393.56,1.0,0.13019,0.00012,9.67703]
[1776996843052,40.0,78396.18,1.0,0.1305,0.00012,9.69326]
[1776996843121,40.0,78396.18,1.0,0.1305,0.00012,9.69326]
[1776996843597,40.0,78395.8,1.0,0.13046,0.00012,9.69104]
[1776996844872,40.0,78396.99,1.0,0.1306,0.00012,9.69837]
[1776996845088,40.0,78396.99,1.0,0.1306,0.00012,9.69837]
[1776996845127,40.0,78396.99,1.0,0.1306,0.00012,9.69837]
[1776996845610,40.0,78400.06,1.0,0.13096,0.00012,9.71714]
[1776996847139,40.0,78402.3,1.0,0.13122,0.00012,9.73085]
[1776996847676,40.0,78404.28,1.0,0.13145,0.00012,9.74296]
[1776996850753,40.0,78401.76,1.0,0.13116,0.00012,9.72777]
[1776996851192,40.0,78401.76,1.0,0.13116,0.00012,9.72777]
[1776996851238,40.0,78401.76,1.0,0.13116,0.00012,9.72777]
[1776996851652,40.0,78401.05,1.0,0.13108,0.00012,9.72352]
[1776996853226,40.0,78402.54,1.0,0.13126,0.00012,9.73266]
[1776996853305,40.0,78402.54,1.0,0.13126,0.00012,9.73266]
[1776996853666,40.0,78403.21,1.0,0.13133,0.00012,9.7368]
[1776996855258,40.0,78403.73,1.0,0.1314,0.00012,9.73997]
[1776996855681,40.0,78403.73,1.0,0.1314,0.00012,9.74008]
[1776996857132,40.0,78403.89,1.0,0.13142,0.00012,9.7411]
[1776996857282,40.0,78403.89,1.0,0.13142,0.00012,9.7411]
[1776996857313,40.0,78403.89,1.0,0.13142,0.00012,9.7411]
[1776996857694,40.01,78403.36,1.0,0.13136,0.00012,9.73792]
[1776996857889,40.01,78403.36,1.0,0.13136,0.00012,9.73792]
[1776996859318,40.01,78403.34,1.0,0.13135,0.00012,9.73785]
[1776996859379,40.01,78403.34,1.0,0.13135,0.00012,9.73785]
[1776996859707,40.01,78403.55,1.0,0.13138,0.00012,9.73918]
[1776996861035,40.01,78403.55,1.0,0.13138,0.00012,9.73918]
[1776996861663,40.01,78403.4,1.0,0.13136,0.00012,9.73836]
[1776996862649,40.01,78395.46,1.0,0.13044,0.00012,9.69009]
[1776996866607,40.01,78394.51,1.0,0.13034,0.00012,9.6847]
[1776996866619,40.01,78394.51,1.0,0.13034,0.00012,9.6847]
[1776996866671,40.01,78394.24,1.0,0.13031,0.00012,9.68319]
[1776996866773,40.01,78386.95,1.0,0.12947,0.00012,9.63888]
[1776996868347,40.01,78379.21,1.0,0.12858,0.00011,9.59221]
[1776996869527,40.01,78379.21,1.0,0.12858,0.00011,9.59221]
[1776996869595,40.01,78379.21,1.0,0.12858,0.00011,9.59221]
[1776996869605,40.01,78377.74,1.0,0.12842,0.00011,9.58355]
[1776996871528,40.01,78377.74,1.0,0.12842,0.00011,9.58355]
[1776996871612,40.01,78377.74,1.0,0.12842,0.00011,9.58355]
[1776996871625,40.01,78376.99,1.0,0.12828,0.00011,9.57333]
[1776996873553,40.01,78376.99,1.0,0.12828,0.00011,9.57333]
[1776996873615,40.01,78377.31,1.0,0.12832,0.00011,9.57582]
[1776996877588,40.02,78381.95,1.0,0.12887,0.00012,9.60472]
[1776996877615,40.02,78381.95,1.0,0.12887,0.00012,9.60472]
[1776996877622,40.02,78381.95,1.0,0.12887,0.00012,9.60472]
[1776996879621,40.02,78381.9,1.0,0.12887,0.00012,9.60488]
[1776996879660,40.02,78381.9,1.0,0.12887,0.00012,9.60488]
[1776996879668,40.02,78381.9,1.0,0.12887,0.00012,9.60488]
[1776996881646,40.02,78381.59,1.0,0.12885,0.00012,9.60347]
[1776996881661,40.02,78381.59,1.0,0.12885,0.00012,9.60347]
[1776996881666,40.02,78381.59,1.0,0.12885,0.00012,9.60347]
[1776996885699,40.02,78382.09,1.0,0.12892,0.00012,9.60741]
[1776996885709,40.02,78382.09,1.0,0.12892,0.00012,9.60741]
[1776996885725,40.02,78382.09,1.0,0.12892,0.00012,9.60741]
[1776996885731,40.02,78382.09,1.0,0.12892,0.00012,9.60741]
[1776996887740,40.02,78382.54,1.0,0.12899,0.00012,9.61081]
[1776996887783,40.02,78382.54,1.0,0.12899,0.00012,9.61081]
[1776996887791,40.02,78382.54,1.0,0.12899,0.00012,9.61081]
[1776996889760,40.02,78382.33,1.0,0.12897,0.00012,9.60997]
[1776996889769,40.02,78382.33,1.0,0.12897,0.00012,9.60997]
[1776996889821,40.02,78382.33,1.0,0.12897,0.00012,9.60997]
[1776996890926,40.03,78382.33,1.0,0.12898,0.00012,9.61019]
[1776996891789,40.03,78382.33,1.0,0.12898,0.00012,9.61019]
[1776996891837,40.03,78382.33,1.0,0.12898,0.00012,9.61019]
[1776996891890,40.03,78382.3,1.0,0.12898,0.00012,9.61022]
[1776996892776,40.03,78382.3,1.0,0.12898,0.00012,9.61022]
[1776996892786,40.03,78382.3,1.0,0.12898,0.00012,9.61022]
[1776996893725,40.03,78383.43,1.0,0.12911,0.00012,9.61751]
[1776996895869,40.03,78385.58,1.0,0.12937,0.00012,9.63095]
[1776996895879,40.03,78385.58,1.0,0.12937,0.00012,9.63095]
[1776996895896,40.03,78385.58,1.0,0.12937,0.00012,9.63095]
[1776996895903,40.03,78385.58,1.0,0.12937,0.00012,9.63095]
[1776996897897,40.03,78386.29,1.0,0.12946,0.00012,9.63564]
[1776996897918,40.03,78386.29,1.0,0.12946,0.00012,9.63564]
[1776996897933,40.03,78386.29,1.0,0.12946,0.00012,9.63564]
[1776996897939,40.03,78386.29,1.0,0.12946,0.00012,9.63564]
[1776996901034,40.03,78386.65,1.0,0.12951,0.00012,9.63821]
[1776996901071,40.03,78386.65,1.0,0.12951,0.00012,9.63821]
[1776996901079,40.03,78386.65,1.0,0.12951,0.00012,9.63821]
[1776996902506,40.03,78388.8,1.0,0.12976,0.00012,9.65164]
[1776996903087,40.03,78390.37,1.0,0.12995,0.00012,9.66135]
[1776996903145,40.03,78390.37,1.0,0.12995,0.00012,9.66135]
[1776996903152,40.03,78390.37,1.0,0.12995,0.00012,9.66135]
[1776996904398,40.03,78394.35,1.0,0.13041,0.00012,9.68569]
[1776996904456,40.03,78394.35,1.0,0.13041,0.00012,9.68569]
[1776996905135,40.03,78393.91,1.0,0.13036,0.00012,9.68314]
[1776996905208,40.03,78393.91,1.0,0.13036,0.00012,9.68314]
[1776996905290,40.03,78385.64,1.0,0.12941,0.00012,9.63291]
[1776996907153,40.03,78378.95,1.0,0.12864,0.00011,9.59264]
[1776996907217,40.03,78378.95,1.0,0.12864,0.00011,9.59264]
[1776996907351,40.04,78377.44,1.0,0.12848,0.00011,9.58373]
[1776996909027,40.04,78377.44,1.0,0.12848,0.00011,9.58373]
[1776996909201,40.04,78377.44,1.0,0.12848,0.00011,9.58373]
[1776996909225,40.04,78377.44,1.0,0.12848,0.00011,9.58373]
[1776996909235,40.04,78377.44,1.0,0.12848,0.00011,9.58373]
[1776996909289,40.04,78377.44,1.0,0.12848,0.00011,9.58373]
[1776996909326,40.04,78376.72,1.0,0.1284,0.00011,9.5799]
[1776996911230,40.04,78376.72,1.0,0.1284,0.00011,9.5799]
[1776996911285,40.04,78376.72,1.0,0.1284,0.00011,9.5799]
[1776996911340,40.04,78376.72,1.0,0.1284,0.00011,9.5799]
[1776996911655,40.04,78371.82,1.0,0.12785,0.00011,9.55077]
[1776996913276,40.04,78371.92,1.0,0.12787,0.00011,9.55169]
[1776996913678,40.04,78373.11,1.0,0.12801,0.00011,9.55921]
[1776996915286,40.04,78375.21,1.0,0.12826,0.00011,9.57224]
[1776996915302,40.04,78375.21,1.0,0.12826,0.00011,9.57224]
[1776996919328,40.05,78377.65,1.0,0.12856,0.00011,9.58811]
[1776996919348,40.05,78377.65,1.0,0.12856,0.00011,9.58811]
[1776996919359,40.05,78377.65,1.0,0.12856,0.00011,9.58811]
[1776996921372,40.05,78378.02,1.0,0.12861,0.00011,9.59088]
[1776996921390,40.05,78378.02,1.0,0.12861,0.00011,9.59088]
[1776996921394,40.05,78378.02,1.0,0.12861,0.00011,9.59088]
[1776996922394,40.05,78377.41,1.0,0.12855,0.00011,9.58744]
[1776996922431,40.05,78377.41,1.0,0.12855,0.00011,9.58744]
[1776996922463,40.05,78376.24,1.0,0.12842,0.00011,9.58062]
[1776996923414,40.05,78376.24,1.0,0.12842,0.00011,9.58062]
[1776996923475,40.05,78376.24,1.0,0.12842,0.00011,9.58062]
[1776996923692,40.05,78373.54,1.0,0.12811,0.00011,9.56453]
[1776996925431,40.05,78371.39,1.0,0.12787,0.00011,9.55151]
[1776996925504,40.05,78371.39,1.0,0.12787,0.00011,9.55151]
[1776996925532,40.05,78371.55,1.0,0.1279,0.00011,9.5531]
[1776996927472,40.05,78371.55,1.0,0.1279,0.00011,9.5531]
[1776996927537,40.05,78371.55,1.0,0.1279,0.00011,9.5531]
[1776996927543,40.05,78371.55,1.0,0.1279,0.00011,9.5531]
[1776996927626,40.05,78371.55,1.0,0.1279,0.00011,9.5531]
[1776996927727,40.05,78372.43,1.0,0.12801,0.00011,9.55909]
[1776996929504,40.05,78372.43,1.0,0.12801,0.00011,9.55909]
[1776996929549,40.05,78372.43,1.0,0.12801,0.00011,9.55909]
[1776996929606,40.06,78372.51,1.0,0.12803,0.00011,9.56022]
[1776996931529,40.06,78372.51,1.0,0.12803,0.00011,9.56022]
[1776996931623,40.06,78372.51,1.0,0.12803,0.00011,9.56022]
[1776996931632,40.06,78372.51,1.0,0.12803,0.00011,9.56022]
[1776996931684,40.06,78372.51,1.0,0.12803,0.00011,9.56022]
[1776996931734,40.06,78372.86,1.0,0.12802,0.00011,9.55679]
[1776996933557,40.06,78372.86,1.0,0.12802,0.00011,9.55679]
[1776996933628,40.06,78372.86,1.0,0.12802,0.00011,9.55679]
[1776996933696,40.06,78375.73,1.0,0.12836,0.00011,9.57482]
[1776996935593,40.06,78375.99,1.0,0.1284,0.00011,9.57672]
[1776996935632,40.06,78375.99,1.0,0.1284,0.00011,9.57672]
[1776996935650,40.06,78375.99,1.0,0.1284,0.00011,9.57672]
[1776996935723,40.06,78375.99,1.0,0.1284,0.00011,9.57672]
[1776996935694,40.06,78376.12,1.0,0.12842,0.00011,9.57782]
[1776996937624,40.06,78376.12,1.0,0.12842,0.00011,9.57782]
[1776996937725,40.06,78376.12,1.0,0.12842,0.00011,9.57782]
[1776996937725,40.06,78376.29,1.0,0.12845,0.00011,9.57948]
[1776996939657,40.06,78376.29,1.0,0.12845,0.00011,9.57948]
[1776996939731,40.06,78376.29,1.0,0.12845,0.00011,9.57948]
[1776996939743,40.06,78376.29,1.0,0.12845,0.00011,9.57948]
[1776996939738,40.07,78375.85,1.0,0.12841,0.00011,9.57746]
[1776996939822,40.07,78375.85,1.0,0.12841,0.00011,9.57746]
[1776996940269,40.07,78375.85,1.0,0.12841,0.00011,9.57746]
[1776996941698,40.07,78375.85,1.0,0.12841,0.00011,9.57746]
[1776996941775,40.07,78375.85,1.0,0.12841,0.00011,9.57746]
[1776996941755,40.07,78376.13,1.0,0.12845,0.00011,9.5798]
[1776996943739,40.07,78376.13,1.0,0.12845,0.00011,9.5798]
[1776996943786,40.07,78376.13,1.0,0.12845,0.00011,9.5798]
[1776996943792,40.07,78376.13,1.0,0.12845,0.00011,9.5798]
[1776996943823,40.07,78376.13,1.0,0.12845,0.00011,9.5798]
[1776996944439,40.07,78376.21,1.0,0.12848,0.00011,9.58127]
[1776996945774,40.07,78376.21,1.0,0.12848,0.00011,9.58127]
[1776996945826,40.07,78376.21,1.0,0.12848,0.00011,9.58127]
[1776996946748,40.07,78376.21,1.0,0.12848,0.00011,9.58127]
[1776996946312,40.07,78376.44,1.0,0.12852,0.00011,9.58299]
[1776996947266,40.07,78376.44,1.0,0.12852,0.00011,9.58299]
[1776996947310,40.07,78376.44,1.0,0.12852,0.00011,9.58299]
[1776996947437,40.07,78376.44,1.0,0.12852,0.00011,9.58299]
[1776996947537,40.07,78362.05,1.0,0.12689,0.00011,9.49662]
[1776996949880,40.08,78367.05,1.0,0.12746,0.00011,9.52731]
[1776996949928,40.08,78367.05,1.0,0.12746,0.00011,9.52731]
[1776996949939,40.08,78367.05,1.0,0.12746,0.00011,9.52731]
[1776996950169,40.08,78368.22,1.0,0.12761,0.00011,9.5348]
[1776996951913,40.08,78368.22,1.0,0.12761,0.00011,9.5352]
[1776996951987,40.08,78368.22,1.0,0.12761,0.00011,9.5352]
[1776996952354,40.08,78368.93,1.0,0.1277,0.00011,9.5399]
[1776996953897,40.08,78368.99,1.0,0.12772,0.00011,9.54106]
[1776996954776,40.08,78369.28,1.0,0.12777,0.00011,9.54322]
[1776996955945,40.08,78371.22,1.0,0.12799,0.00011,9.55536]
[1776996955960,40.08,78371.22,1.0,0.12799,0.00011,9.55536]
[1776996955984,40.08,78371.22,1.0,0.12799,0.00011,9.55536]
[1776996956382,40.09,78371.22,1.0,0.128,0.00011,9.55574]
[1776996961418,40.09,78374.68,1.0,0.12843,0.00011,9.57848]
[1776996966453,40.1,78375.06,1.0,0.12851,0.00011,9.58254]
[1776996970128,40.1,78375.97,1.0,0.12863,0.00011,9.58909]
[1776996970742,40.1,78375.79,1.0,0.12862,0.00011,9.58834]
[1776996971789,40.1,78375.79,1.0,0.12862,0.00011,9.58834]
[1776996971877,40.1,78381.25,1.0,0.12925,0.00012,9.62176]
[1776996971920,40.1,78381.25,1.0,0.12925,0.00012,9.62176]
[1776996972786,40.1,78384.54,1.0,0.12964,0.00012,9.642]
[1776996977850,40.11,78386.16,1.0,0.12985,0.00012,9.65294]
[1776996982914,40.11,78385.8,1.0,0.12983,0.00012,9.6519]
[1776996987938,40.11,78386.29,1.0,0.12991,0.00012,9.65597]
[1776996990777,40.12,78376.31,1.0,0.12877,0.00011,9.59613]
[1776996991733,40.12,78366.5,1.0,0.12759,0.00011,9.53086]
[1776996995411,40.12,78367.59,1.0,0.12773,0.00011,9.53859]
[1776996995421,40.12,78367.59,1.0,0.12773,0.00011,9.53859]
[1776996995657,40.12,78367.59,1.0,0.12773,0.00011,9.53859]
[1776996997202,40.12,78371.56,1.0,0.12819,0.00011,9.56304]
[1776997000579,40.12,78372.34,1.0,0.12829,0.00011,9.56795]
[1776997000642,40.12,78372.34,1.0,0.12829,0.00011,9.56795]
[1776997000696,40.12,78370.71,1.0,0.12811,0.00011,9.55843]
[1776997001341,40.12,78370.71,1.0,0.12811,0.00011,9.55843]
[1776997002085,40.13,78370.62,1.0,0.1281,0.00011,9.55823]
[1776997002114,40.13,78370.62,1.0,0.1281,0.00011,9.55823]
[1776997003776,40.13,78368.02,1.0,0.12781,0.00011,9.5426]
[1776997003789,40.13,78368.02,1.0,0.12781,0.00011,9.5426]
[1776997003792,40.13,78368.02,1.0,0.12781,0.00011,9.5426]
[1776997003849,40.13,78368.02,1.0,0.12781,0.00011,9.5426]
[1776997004692,40.13,78365.96,1.0,0.12757,0.00011,9.53027]
[1776997004793,40.13,78361.52,1.0,0.12707,0.00011,9.50358]
[1776997008718,40.13,78356.87,1.0,0.12654,0.00011,9.47551]
[1776997008732,40.13,78356.87,1.0,0.12654,0.00011,9.47551]
[1776997008769,40.13,78357.67,1.0,0.12663,0.00011,9.48028]
[1776997010732,40.13,78357.67,1.0,0.12663,0.00011,9.48024]
[1776997010822,40.13,78359.11,1.0,0.1268,0.00011,9.48887]
[1776997011969,40.13,78357.28,1.0,0.12659,0.00011,9.47777]
[1776997011976,40.13,78357.28,1.0,0.12659,0.00011,9.47777]
[1776997011979,40.13,78357.28,1.0,0.12659,0.00011,9.47777]
[1776997012019,40.13,78357.28,1.0,0.12659,0.00011,9.47777]
[1776997012756,40.13,78357.28,1.0,0.12659,0.00011,9.47777]
[1776997012857,40.13,78356.67,1.0,0.12652,0.00011,9.47401]
[1776997013569,40.13,78356.67,1.0,0.12652,0.00011,9.47401]
[1776997013575,40.13,78356.67,1.0,0.12652,0.00011,9.47401]
[1776997013578,40.13,78356.67,1.0,0.12652,0.00011,9.47401]
[1776997013785,40.13,78356.67,1.0,0.12651,0.00011,9.47394]
[1776997014805,40.13,78356.67,1.0,0.12651,0.00011,9.47394]
[1776997014838,40.13,78357.22,1.0,0.12658,0.00011,9.4772]
[1776997016821,40.12,78357.22,1.0,0.12657,0.00011,9.47713]
[1776997016851,40.12,78357.22,1.0,0.12657,0.00011,9.47713]
[1776997017813,40.12,78356.91,1.0,0.12654,0.00011,9.47511]
[1776997018852,40.12,78356.91,1.0,0.12654,0.00011,9.47511]
[1776997018853,40.12,78356.19,1.0,0.12645,0.00011,9.4707]
[1776997020874,40.12,78356.16,1.0,0.12645,0.00011,9.47038]
[1776997020916,40.12,78356.16,1.0,0.12645,0.00011,9.47038]
[1776997021842,40.12,78356.45,1.0,0.12648,0.00011,9.47206]
[1776997022902,40.12,78356.54,1.0,0.12649,0.00011,9.47253]
[1776997023779,40.12,78356.54,1.0,0.12649,0.00011,9.47253]
[1776997023807,40.12,78356.54,1.0,0.12649,0.00011,9.47253]
[1776997023821,40.12,78356.54,1.0,0.12649,0.00011,9.47253]
[1776997023843,40.12,78356.54,1.0,0.12649,0.00011,9.47253]
[1776997023855,40.12,78356.37,1.0,0.12647,0.00011,9.47144]
[1776997023901,40.12,78356.37,1.0,0.12647,0.00011,9.47144]
[1776997024937,40.12,78357.03,1.0,0.12654,0.00011,9.47535]
[1776997025457,40.12,78357.03,1.0,0.12654,0.00011,9.47535]
[1776997025506,40.12,78357.03,1.0,0.12654,0.00011,9.47535]
[1776997025813,40.12,78357.03,1.0,0.12654,0.00011,9.47535]
[1776997025871,40.12,78364.28,1.0,0.12736,0.00011,9.51904]
[1776997027884,40.12,78372.75,1.0,0.12834,0.00011,9.57068]
[1776997031021,40.13,78374.6,1.0,0.12857,0.00011,9.58278]
[1776997031052,40.13,78374.6,1.0,0.12857,0.00011,9.58278]
[1776997031110,40.13,78374.82,1.0,0.12859,0.00011,9.58411]
[1776997033050,40.13,78374.82,1.0,0.12859,0.00011,9.58411]
[1776997033825,40.13,78375.05,1.0,0.12864,0.00011,9.58639]
[1776997035078,40.13,78374.95,1.0,0.12862,0.00011,9.58578]
[1776997035086,40.13,78374.95,1.0,0.12862,0.00011,9.58578]
[1776997035098,40.13,78374.95,1.0,0.12862,0.00011,9.58578]
[1776997035179,40.13,78373.99,1.0,0.12852,0.00011,9.58027]
[1776997037098,40.13,78373.99,1.0,0.12853,0.00011,9.58056]
[1776997037839,40.13,78374.38,1.0,0.12858,0.00011,9.58352]
[1776997039121,40.13,78374.47,1.0,0.1286,0.00011,9.58437]
[1776997039132,40.13,78374.47,1.0,0.1286,0.00011,9.58437]
[1776997041153,40.13,78374.95,1.0,0.12866,0.00011,9.58735]
[1776997041197,40.13,78374.95,1.0,0.12866,0.00011,9.58735]
[1776997041254,40.13,78375.39,1.0,0.12871,0.00011,9.59001]
[1776997042550,40.13,78375.39,1.0,0.12871,0.00011,9.59001]
[1776997042816,40.14,78376.12,1.0,0.12879,0.00011,9.59451]
[1776997043218,40.14,78376.12,1.0,0.12879,0.00011,9.59451]
[1776997043236,40.14,78376.12,1.0,0.12879,0.00011,9.59451]
[1776997043340,40.14,78380.46,1.0,0.12929,0.00012,9.62078]
[1776997045234,40.14,78380.46,1.0,0.1293,0.00012,9.62108]
[1776997045833,40.14,78383.03,1.0,0.1296,0.00012,9.63715]
[1776997047270,40.14,78382.99,1.0,0.1296,0.00012,9.63714]
[1776997049306,40.14,78383.47,1.0,0.12966,0.00012,9.64049]
[1776997049319,40.14,78383.47,1.0,0.12966,0.00012,9.64049]
[1776997053345,40.14,78381.88,1.0,0.12943,0.00012,9.62552]
[1776997053382,40.14,78381.88,1.0,0.12943,0.00012,9.62552]
[1776997053465,40.14,78382.05,1.0,0.12945,0.00012,9.62655]
[1776997055377,40.14,78382.05,1.0,0.12945,0.00012,9.62677]
[1776997055868,40.14,78381.21,1.0,0.12937,0.00012,9.62213]
[1776997059832,40.15,78373.89,1.0,0.12855,0.00011,9.5789]
[1776997063065,40.15,78371.82,1.0,0.12833,0.00011,9.56729]
[1776997063076,40.15,78371.82,1.0,0.12833,0.00011,9.56729]
[1776997068625,40.16,78371.28,1.0,0.1283,0.00011,9.56564]
[1776997069587,40.16,78371.2,1.0,0.12829,0.00011,9.56548]
[1776997069595,40.16,78371.2,1.0,0.12829,0.00011,9.56548]
[1776997069599,40.16,78371.2,1.0,0.12829,0.00011,9.56548]
[1776997069654,40.16,78371.37,1.0,0.12832,0.00011,9.56685]
[1776997071613,40.16,78371.48,1.0,0.12833,0.00011,9.56751]
[1776997071891,40.16,78371.2,1.0,0.12831,0.00011,9.56649]
[1776997073664,40.16,78370.99,1.0,0.1283,0.00011,9.56556]
[1776997073674,40.16,78370.99,1.0,0.1283,0.00011,9.56556]
[1776997075699,40.16,78370.6,1.0,0.12826,0.00011,9.56391]
[1776997075706,40.16,78370.6,1.0,0.12826,0.00011,9.56391]
[1776997075716,40.16,78370.6,1.0,0.12826,0.00011,9.56391]
[1776997075756,40.16,78370.92,1.0,0.12831,0.00011,9.5662]
[1776997077712,40.16,78370.92,1.0,0.12831,0.00011,9.5662]
[1776997077939,40.17,78371.27,1.0,0.12836,0.00011,9.56902]
[1776997079836,40.17,78371.41,1.0,0.12838,0.00011,9.57022]
[1776997080751,40.17,78371.85,1.0,0.12844,0.00011,9.57323]
[1776997081524,40.17,78371.85,1.0,0.12845,0.00011,9.57358]
[1776997081784,40.17,78371.85,1.0,0.12845,0.00011,9.57358]
[1776997081850,40.17,78371.85,1.0,0.12845,0.00011,9.57358]
[1776997081854,40.17,78374.02,1.0,0.1287,0.00011,9.58705]
[1776997082119,40.17,78374.02,1.0,0.1287,0.00011,9.58705]
[1776997083808,40.17,78374.02,1.0,0.1287,0.00011,9.58705]
[1776997083935,40.17,78374.22,1.0,0.12874,0.00011,9.58893]
[1776997085823,40.17,78374.11,1.0,0.12873,0.00011,9.58861]
[1776997085839,40.17,78374.11,1.0,0.12873,0.00011,9.58861]
[1776997085917,40.18,78374.25,1.0,0.12876,0.00011,9.58979]
[1776997087354,40.18,78374.25,1.0,0.12876,0.00011,9.58979]
[1776997087856,40.18,78374.25,1.0,0.12876,0.00011,9.58979]
[1776997087907,40.18,78374.88,1.0,0.12884,0.00011,9.59429]
[1776997089875,40.18,78375.2,1.0,0.12888,0.00011,9.59656]
[1776997089880,40.18,78375.2,1.0,0.12888,0.00011,9.59656]
[1776997089889,40.18,78375.2,1.0,0.12888,0.00011,9.59656]
[1776997089882,40.18,78375.45,1.0,0.12892,0.00011,9.59841]
[1776997090859,40.18,78377.99,1.0,0.12922,0.00011,9.61411]
[1776997091892,40.18,78377.99,1.0,0.12922,0.00011,9.61411]
[1776997093027,40.18,78378.07,1.0,0.12924,0.00011,9.61522]
[1776997093949,40.18,78378.07,1.0,0.12924,0.00011,9.61522]
[1776997093974,40.18,78378.34,1.0,0.12928,0.00011,9.61717]
[1776997094350,40.18,78378.27,1.0,0.12927,0.00011,9.61675]
[1776997095625,40.18,78378.27,1.0,0.12927,0.00011,9.61675]
[1776997095966,40.19,78378.1,1.0,0.12926,0.00011,9.61635]
[1776997096843,40.19,78378.4,1.0,0.1293,0.00011,9.61847]
[1776997098001,40.19,78373.67,1.0,0.12877,0.00011,9.59019]
[1776997098035,40.19,78373.67,1.0,0.12877,0.00011,9.59019]
[1776997098064,40.19,78373.67,1.0,0.12877,0.00011,9.59019]
[1776997098380,40.19,78373.67,1.0,0.12877,0.00011,9.59019]
[1776997100045,40.19,78371.75,1.0,0.12855,0.00011,9.57894]
[1776997100933,40.19,78370.23,1.0,0.12839,0.00011,9.57051]
[1776997102063,40.19,78371.15,1.0,0.12851,0.00011,9.57645]
[1776997102076,40.19,78371.15,1.0,0.12851,0.00011,9.57645]
[1776997102406,40.19,78371.15,1.0,0.12851,0.00011,9.57645]
[1776997104092,40.19,78370.73,1.0,0.12846,0.00011,9.57429]
[1776997104946,40.2,78371.03,1.0,0.12851,0.00011,9.57686]
[1776997106113,40.2,78371.35,1.0,0.12856,0.00011,9.57918]
[1776997106114,40.2,78371.35,1.0,0.12856,0.00011,9.57918]
[1776997106123,40.2,78371.35,1.0,0.12856,0.00011,9.57918]
[1776997106319,40.2,78371.35,1.0,0.12856,0.00011,9.57918]
[1776997109896,40.2,78380.96,1.0,0.12969,0.00012,9.63871]
[1776997110191,40.2,78380.96,1.0,0.12969,0.00012,9.63871]
[1776997110220,40.2,78380.96,1.0,0.12969,0.00012,9.63871]
[1776997110464,40.2,78380.96,1.0,0.12969,0.00012,9.63871]
[1776997112208,40.2,78382.56,1.0,0.12981,0.00012,9.64247]
[1776997112491,40.2,78382.56,1.0,0.12981,0.00012,9.64247]
[1776997112523,40.2,78382.56,1.0,0.12981,0.00012,9.64247]
[1776997112922,40.21,78378.12,1.0,0.12931,0.00011,9.61619]
[1776997113877,40.21,78378.12,1.0,0.12931,0.00011,9.61619]
[1776997115036,40.21,78370.39,1.0,0.12844,0.00011,9.57017]
[1776997116267,40.21,78369.6,1.0,0.12835,0.00011,9.56579]
[1776997116279,40.21,78369.6,1.0,0.12835,0.00011,9.56579]
[1776997116504,40.21,78369.6,1.0,0.12835,0.00011,9.56579]
[1776997118313,40.21,78369.01,1.0,0.1283,0.00011,9.56261]
[1776997118848,40.21,78369.24,1.0,0.12834,0.00011,9.56479]
[1776997120319,40.21,78371.5,1.0,0.1286,0.00011,9.57883]
[1776997120329,40.21,78371.5,1.0,0.1286,0.00011,9.57883]
[1776997120341,40.21,78371.5,1.0,0.1286,0.00011,9.57883]
[1776997120370,40.21,78371.5,1.0,0.1286,0.00011,9.57883]
[1776997120405,40.21,78371.5,1.0,0.1286,0.00011,9.57883]
[1776997120533,40.21,78371.5,1.0,0.1286,0.00011,9.57883]
[1776997122357,40.22,78374.25,1.0,0.12893,0.00011,9.59616]
[1776997122447,40.22,78374.25,1.0,0.12893,0.00011,9.59616]
[1776997122547,40.22,78374.97,1.0,0.12901,0.00011,9.60051]
[1776997124407,40.22,78375.44,1.0,0.12908,0.00011,9.60404]
[1776997124458,40.22,78375.44,1.0,0.12908,0.00011,9.60404]
[1776997124559,40.22,78376.64,1.0,0.12923,0.00011,9.61162]
[1776997126435,40.22,78376.26,1.0,0.12919,0.00011,9.60965]
[1776997126970,40.22,78375.19,1.0,0.12907,0.00011,9.60351]
[1776997131993,40.23,78374.82,1.0,0.12906,0.00011,9.60293]
[1776997132545,40.23,78374.82,1.0,0.12906,0.00011,9.60293]
[1776997132589,40.23,78374.82,1.0,0.12906,0.00011,9.60293]
[1776997132652,40.23,78374.82,1.0,0.12907,0.00011,9.60326]
[1776997134563,40.23,78374.79,1.0,0.12907,0.00011,9.60341]
[1776997134911,40.23,78376.56,1.0,0.12928,0.00011,9.61442]
[1776997138637,40.23,78374.89,1.0,0.12911,0.00011,9.60531]
[1776997138668,40.23,78374.89,1.0,0.12911,0.00011,9.60531]
[1776997138729,40.23,78376.02,1.0,0.12924,0.00011,9.61246]
[1776997140651,40.24,78376.02,1.0,0.12925,0.00011,9.61278]
[1776997140920,40.24,78376.17,1.0,0.12927,0.00011,9.614]
[1776997142685,40.24,78376.0,1.0,0.12926,0.00011,9.61329]
[1776997142698,40.24,78376.0,1.0,0.12926,0.00011,9.61329]
[1776997144719,40.24,78376.09,1.0,0.12928,0.00011,9.61448]
[1776997144745,40.24,78376.09,1.0,0.12928,0.00011,9.61448]
[1776997144808,40.24,78376.25,1.0,0.12931,0.00011,9.61576]
[1776997146728,40.24,78376.21,1.0,0.12931,0.00011,9.61584]
[1776997146941,40.24,78376.21,1.0,0.12931,0.00011,9.61615]
[1776997152110,40.25,78374.42,1.0,0.12914,0.00011,9.60695]
[1776997156570,40.25,78373.97,1.0,0.12911,0.00011,9.60526]
[1776997156629,40.25,78373.97,1.0,0.12911,0.00011,9.60526]
[1776997156651,40.25,78373.97,1.0,0.12911,0.00011,9.60526]
[1776997156834,40.25,78374.02,1.0,0.12912,0.00011,9.60562]
[1776997158600,40.25,78368.82,1.0,0.12852,0.00011,9.57434]
[1776997158842,40.25,78365.34,1.0,0.12813,0.00011,9.55346]
[1776997163875,40.25,78363.57,1.0,0.12794,0.00011,9.5435]
[1776997168912,40.26,78366.17,1.0,0.12825,0.00011,9.55988]
[1776997169408,40.26,78366.17,1.0,0.12825,0.00011,9.55988]
[1776997169917,40.26,78367.74,1.0,0.12843,0.00011,9.56947]
[1776997171881,40.26,78368.14,1.0,0.12848,0.00011,9.57199]
[1776997171970,40.26,78365.76,1.0,0.12814,0.00011,9.55154]
[1776997172573,40.26,78365.76,1.0,0.12814,0.00011,9.55154]
[1776997172584,40.26,78365.76,1.0,0.12814,0.00011,9.55154]
[1776997172586,40.26,78365.76,1.0,0.12814,0.00011,9.55154]
[1776997172635,40.26,78365.76,1.0,0.12814,0.00011,9.55154]
[1776997172939,40.26,78365.76,1.0,0.12814,0.00011,9.55166]
[1776997173077,40.26,78365.76,1.0,0.12814,0.00011,9.55166]
[1776997173183,40.26,78365.76,1.0,0.12814,0.00011,9.55166]
[1776997173229,40.26,78365.76,1.0,0.12814,0.00011,9.55166]
[1776997173765,40.26,78365.76,1.0,0.12814,0.00011,9.55166]
[1776997173945,40.26,78361.92,1.0,0.1277,0.00011,9.5284]
[1776997175209,40.26,78361.4,1.0,0.12764,0.00011,9.52518]
[1776997175295,40.26,78361.4,1.0,0.12764,0.00011,9.52518]
[1776997175960,40.26,78361.24,1.0,0.12762,0.00011,9.52414]
[1776997177227,40.26,78360.94,1.0,0.12759,0.00011,9.52224]
[1776997177974,40.26,78359.95,1.0,0.12747,0.00011,9.51619]
[1776997178792,40.26,78359.95,1.0,0.12747,0.00011,9.51619]
[1776997179270,40.26,78359.34,1.0,0.1274,0.00011,9.51243]
[1776997179290,40.26,78359.34,1.0,0.1274,0.00011,9.51243]
[1776997179339,40.26,78359.34,1.0,0.1274,0.00011,9.51243]
[1776997179987,40.26,78354.56,1.0,0.12686,0.00011,9.48358]
[1776997181053,40.26,78354.56,1.0,0.12686,0.00011,9.48358]
[1776997181302,40.26,78352.11,1.0,0.12658,0.00011,9.46879]
[1776997181814,40.26,78352.11,1.0,0.12658,0.00011,9.46879]
[1776997182003,40.26,78351.69,1.0,0.12653,0.00011,9.46624]
[1776997182677,40.26,78351.69,1.0,0.12653,0.00011,9.46624]
[1776997183332,40.26,78351.32,1.0,0.12649,0.00011,9.46399]
[1776997183350,40.26,78351.32,1.0,0.12649,0.00011,9.46399]
[1776997184016,40.26,78351.32,1.0,0.12649,0.00011,9.46397]
[1776997185359,40.26,78351.76,1.0,0.12654,0.00011,9.46659]
[1776997186029,40.26,78351.71,1.0,0.12653,0.00011,9.46626]
[1776997187396,40.26,78351.6,1.0,0.12652,0.00011,9.46557]
[1776997187417,40.26,78351.6,1.0,0.12652,0.00011,9.46557]
[1776997192990,40.25,78351.08,1.0,0.12646,0.00011,9.46227]
[1776997197532,40.25,78350.63,1.0,0.1264,0.00011,9.45943]
[1776997197553,40.25,78350.63,1.0,0.1264,0.00011,9.45943]
[1776997197634,40.25,78350.84,1.0,0.12643,0.00011,9.46062]
[1776997199547,40.25,78350.84,1.0,0.12643,0.00011,9.46062]
[1776997200018,40.25,78350.6,1.0,0.1264,0.00011,9.45911]
[1776997203064,40.25,78350.29,1.0,0.12636,0.00011,9.45717]
[1776997203437,40.25,78350.61,1.0,0.1264,0.00011,9.45906]
[1776997203497,40.25,78350.61,1.0,0.1264,0.00011,9.45906]
[1776997203521,40.25,78350.61,1.0,0.1264,0.00011,9.45906]
[1776997203617,40.25,78350.61,1.0,0.1264,0.00011,9.45906]
[1776997203703,40.25,78350.61,1.0,0.1264,0.00011,9.45906]
[1776997203765,40.25,78350.61,1.0,0.1264,0.00011,9.45906]
[1776997204414,40.25,78341.83,1.0,0.12541,0.00011,9.40625]
[1776997205663,40.25,78341.83,1.0,0.12541,0.00011,9.40625]
[1776997206035,40.25,78341.83,1.0,0.12541,0.00011,9.40625]
[1776997206056,40.25,78341.83,1.0,0.12541,0.00011,9.40625]
[1776997206115,40.25,78339.98,1.0,0.1252,0.00011,9.39515]
[1776997206663,40.25,78339.98,1.0,0.1252,0.00011,9.39515]
[1776997206947,40.25,78339.98,1.0,0.1252,0.00011,9.39515]
[1776997207679,40.25,78343.06,1.0,0.12555,0.00011,9.41371]
[1776997207985,40.25,78346.98,1.0,0.12599,0.00011,9.4373]
[1776997209957,40.25,78347.01,1.0,0.12599,0.00011,9.43748]
[1776997211732,40.25,78346.42,1.0,0.12592,0.00011,9.43393]
[1776997211745,40.25,78346.42,1.0,0.12592,0.00011,9.43393]
[1776997211783,40.25,78346.42,1.0,0.12592,0.00011,9.43393]
[1776997211882,40.25,78345.81,1.0,0.12586,0.00011,9.43027]
[1776997212541,40.25,78345.81,1.0,0.12586,0.00011,9.43027]
[1776997213042,40.25,78345.49,1.0,0.12582,0.00011,9.42834]
[1776997213750,40.25,78345.49,1.0,0.12582,0.00011,9.42834]
[1776997213791,40.25,78345.49,1.0,0.12582,0.00011,9.42834]
[1776997213891,40.25,78349.19,1.0,0.12624,0.00011,9.45057]
[1776997215776,40.25,78349.19,1.0,0.12624,0.00011,9.45057]
[1776997216037,40.25,78348.56,1.0,0.12616,0.00011,9.44666]
[1776997217815,40.25,78349.65,1.0,0.12629,0.00011,9.45316]
[1776997217826,40.25,78349.65,1.0,0.12629,0.00011,9.45316]
[1776997217852,40.25,78349.65,1.0,0.12629,0.00011,9.45316]
[1776997217860,40.25,78349.55,1.0,0.12627,0.00011,9.45249]
[1776997219852,40.25,78349.55,1.0,0.12627,0.00011,9.45249]
[1776997220051,40.25,78349.34,1.0,0.12625,0.00011,9.45109]
[1776997221865,40.25,78349.1,1.0,0.12622,0.00011,9.44957]
[1776997223891,40.25,78347.46,1.0,0.12603,0.00011,9.43954]
[1776997223916,40.25,78347.46,1.0,0.12603,0.00011,9.43954]
[1776997224005,40.25,78347.46,1.0,0.12603,0.00011,9.43954]
[1776997229074,40.25,78344.13,1.0,0.12565,0.00011,9.41912]
[1776997229978,40.25,78342.65,1.0,0.12548,0.00011,9.41015]
[1776997229983,40.25,78342.65,1.0,0.12548,0.00011,9.41015]
[1776997230021,40.25,78342.81,1.0,0.12549,0.00011,9.41104]
[1776997231993,40.25,78342.81,1.0,0.12549,0.00011,9.41104]
[1776997232076,40.25,78343.83,1.0,0.12554,0.00011,9.41081]
[1776997234035,40.25,78345.59,1.0,0.12574,0.00011,9.42131]
[1776997234065,40.25,78345.02,1.0,0.12567,0.00011,9.41779]
[1776997234191,40.25,78345.02,1.0,0.12567,0.00011,9.41779]
[1776997234199,40.25,78345.02,1.0,0.12567,0.00011,9.41779]
[1776997235077,40.25,78342.17,1.0,0.12535,0.00011,9.40058]
[1776997238083,40.25,78342.01,1.0,0.12533,0.00011,9.39952]
[1776997238114,40.25,78342.01,1.0,0.12533,0.00011,9.39952]
[1776997238093,40.25,78342.59,1.0,0.12539,0.00011,9.40296]
[1776997240119,40.25,78342.59,1.0,0.12539,0.00011,9.40296]
[1776997241039,40.25,78343.84,1.0,0.12553,0.00011,9.41033]
[1776997246258,40.25,78346.42,1.0,0.12582,0.00011,9.42566]
[1776997250285,40.25,78349.42,1.0,0.12615,0.00011,9.44348]
[1776997250292,40.25,78349.42,1.0,0.12615,0.00011,9.44348]
[1776997250300,40.25,78349.42,1.0,0.12615,0.00011,9.44348]
[1776997256147,40.25,78351.78,1.0,0.12641,0.00011,9.45744]
[1776997260445,40.24,78354.57,1.0,0.12672,0.00011,9.47396]
[1776997260448,40.24,78354.57,1.0,0.12672,0.00011,9.47396]
[1776997260514,40.24,78354.57,1.0,0.12672,0.00011,9.47396]
[1776997261559,40.24,78354.57,1.0,0.12672,0.00011,9.4739]
[1776997262476,40.24,78354.57,1.0,0.12672,0.00011,9.4739]
[1776997262486,40.24,78354.57,1.0,0.12672,0.00011,9.4739]
[1776997263072,40.24,78355.68,1.0,0.12685,0.00011,9.48047]
[1776997264504,40.24,78357.45,1.0,0.12705,0.00011,9.49106]
[1776997264510,40.24,78357.45,1.0,0.12705,0.00011,9.49106]
[1776997264541,40.24,78357.45,1.0,0.12705,0.00011,9.49106]
[1776997264605,40.24,78358.05,1.0,0.12711,0.00011,9.49468]
[1776997266523,40.24,78358.05,1.0,0.12711,0.00011,9.49459]
[1776997267147,40.24,78355.03,1.0,0.12677,0.00011,9.47623]
[1776997270572,40.24,78352.01,1.0,0.12642,0.00011,9.45779]
[1776997270578,40.24,78352.01,1.0,0.12642,0.00011,9.45779]
[1776997270617,40.24,78352.01,1.0,0.12642,0.00011,9.45779]
[1776997270674,40.24,78350.83,1.0,0.12629,0.00011,9.45069]
[1776997272616,40.24,78350.83,1.0,0.12628,0.00011,9.45061]
[1776997273117,40.24,78346.08,1.0,0.12574,0.00011,9.42186]
[1776997273283,40.24,78346.08,1.0,0.12574,0.00011,9.42186]
[1776997273422,40.24,78346.08,1.0,0.12574,0.00011,9.42186]
[1776997273644,40.24,78345.96,1.0,0.12573,0.00011,9.42114]
[1776997274955,40.24,78345.96,1.0,0.12573,0.00011,9.42114]
[1776997275045,40.24,78333.13,1.0,0.12429,0.00011,9.34406]
[1776997277435,40.24,78329.91,1.0,0.12393,0.00011,9.32487]
[1776997282709,40.24,78322.52,1.0,0.12312,0.00011,9.281]
[1776997283414,40.24,78322.52,1.0,0.12312,0.00011,9.281]
[1776997283449,40.24,78322.52,1.0,0.12312,0.00011,9.281]
[1776997283716,40.24,78321.68,1.0,0.12303,0.00011,9.2761]
[1776997284807,40.24,78321.68,1.0,0.12303,0.00011,9.2761]
[1776997285134,40.24,78316.54,1.0,0.12246,0.00011,9.24562]
[1776997285193,40.24,78316.54,1.0,0.12246,0.00011,9.24562]
[1776997285213,40.24,78316.54,1.0,0.12246,0.00011,9.24562]
[1776997285731,40.24,78316.54,1.0,0.12246,0.00011,9.24562]
[1776997286891,40.24,78316.54,1.0,0.12246,0.00011,9.24562]
[1776997286940,40.24,78316.54,1.0,0.12246,0.00011,9.24562]
[1776997286964,40.24,78316.54,1.0,0.12246,0.00011,9.24562]
[1776997287017,40.25,78312.49,1.0,0.12202,0.00011,9.22177]
[1776997288865,40.25,78312.49,1.0,0.12203,0.00011,9.22198]
[1776997288935,40.25,78312.49,1.0,0.12203,0.00011,9.22198]
[1776997288954,40.25,78313.56,1.0,0.12215,0.00011,9.22857]
[1776997290886,40.25,78313.85,1.0,0.12218,0.00011,9.2305]
[1776997291162,40.25,78313.61,1.0,0.12209,0.00011,9.22308]
[1776997294189,40.25,78313.32,1.0,0.12207,0.00011,9.22174]
[1776997294237,40.25,78311.06,1.0,0.12182,0.00011,9.20845]
[1776997294253,40.25,78311.06,1.0,0.12182,0.00011,9.20845]
[1776997294270,40.25,78311.06,1.0,0.12182,0.00011,9.20845]
[1776997294690,40.25,78311.06,1.0,0.12182,0.00011,9.20845]
[1776997295031,40.25,78311.06,1.0,0.12182,0.00011,9.20845]
[1776997295099,40.25,78311.06,1.0,0.12182,0.00011,9.20845]
[1776997295077,40.25,78306.38,1.0,0.12131,0.00011,9.18073]
[1776997296986,40.25,78302.23,1.0,0.12086,0.00011,9.15624]
[1776997297039,40.25,78302.23,1.0,0.12086,0.00011,9.15624]
[1776997297050,40.25,78299.13,1.0,0.12053,0.00011,9.13806]
[1776997299033,40.25,78299.13,1.0,0.12053,0.00011,9.13839]
[1776997299134,40.25,78297.02,1.0,0.12031,0.00011,9.12615]
[1776997301062,40.26,78297.24,1.0,0.12034,0.00011,9.12781]
[1776997301069,40.26,78297.24,1.0,0.12034,0.00011,9.12781]
[1776997302115,40.26,78297.36,1.0,0.12036,0.00011,9.12887]
[1776997302128,40.26,78297.36,1.0,0.12036,0.00011,9.12887]
[1776997302132,40.26,78297.36,1.0,0.12036,0.00011,9.12887]
[1776997303097,40.26,78297.05,1.0,0.12033,0.00011,9.12737]
[1776997303165,40.26,78297.05,1.0,0.12033,0.00011,9.12737]
[1776997303152,40.26,78293.49,1.0,0.11995,0.00011,9.10651]
[1776997303893,40.26,78293.49,1.0,0.11995,0.00011,9.10651]
[1776997304166,40.26,78290.19,1.0,0.1196,0.00011,9.08724]
[1776997304281,40.26,78290.19,1.0,0.1196,0.00011,9.08724]
[1776997304718,40.26,78290.19,1.0,0.1196,0.00011,9.08724]
[1776997305818,40.26,78289.82,1.0,0.11956,0.00011,9.08504]
[1776997305867,40.26,78276.35,1.0,0.11811,0.00011,9.00592]
[1776997307626,40.26,78271.55,1.0,0.11761,0.00011,8.97801]
[1776997308113,40.26,78271.55,1.0,0.11761,0.00011,8.97801]
[1776997308123,40.26,78271.55,1.0,0.11761,0.00011,8.97801]
[1776997308191,40.27,78272.91,1.0,0.11776,0.00011,8.98664]
[1776997308214,40.27,78272.91,1.0,0.11776,0.00011,8.98664]
[1776997313923,40.28,78275.73,1.0,0.11813,0.00011,9.0067]
[1776997315435,40.28,78275.84,1.0,0.11815,0.00011,9.00791]
[1776997317422,40.28,78274.34,1.0,0.11801,0.00011,9.00014]
[1776997317488,40.28,78274.34,1.0,0.11801,0.00011,9.00014]
[1776997317574,40.28,78274.34,1.0,0.11801,0.00011,9.00014]
[1776997317627,40.28,78274.34,1.0,0.11801,0.00011,9.00014]
[1776997317837,40.28,78274.34,1.0,0.11801,0.00011,9.00014]
[1776997318147,40.28,78281.23,1.0,0.11877,0.00011,9.04161]
[1776997318631,40.28,78281.23,1.0,0.11877,0.00011,9.04161]
[1776997318637,40.28,78281.23,1.0,0.11877,0.00011,9.04161]
[1776997318671,40.28,78281.23,1.0,0.11877,0.00011,9.04161]
[1776997318693,40.28,78281.23,1.0,0.11877,0.00011,9.04161]
[1776997319215,40.29,78291.01,1.0,0.11984,0.00011,9.10026]
[1776997320072,40.29,78291.01,1.0,0.11984,0.00011,9.10026]
[1776997320173,40.29,78299.66,1.0,0.12079,0.00011,9.1522]
[1776997325393,40.29,78294.94,1.0,0.12031,0.00011,9.12582]
[1776997325403,40.29,78294.94,1.0,0.12031,0.00011,9.12582]
[1776997325405,40.29,78294.94,1.0,0.12031,0.00011,9.12582]
[1776997325444,40.29,78294.94,1.0,0.12031,0.00011,9.12582]
[1776997326216,40.29,78293.69,1.0,0.12018,0.00011,9.11876]
[1776997332050,40.3,78291.07,1.0,0.11993,0.00011,9.10542]
[1776997337211,40.31,78296.05,1.0,0.12051,0.00011,9.13683]
[1776997341454,40.31,78289.12,1.0,0.11978,0.00011,9.09692]
[1776997341800,40.31,78289.12,1.0,0.11978,0.00011,9.09692]
[1776997341807,40.31,78289.12,1.0,0.11978,0.00011,9.09692]
[1776997343822,40.31,78287.49,1.0,0.11962,0.00011,9.08797]
[1776997344152,40.31,78287.1,1.0,0.11958,0.00011,9.08603]
[1776997347857,40.32,78286.61,1.0,0.11955,0.00011,9.08426]
[1776997347890,40.32,78286.61,1.0,0.11955,0.00011,9.08426]
[1776997348100,40.32,78286.61,1.0,0.11955,0.00011,9.08426]
[1776997348187,40.32,78286.61,1.0,0.11955,0.00011,9.08426]
[1776997348230,40.32,78286.61,1.0,0.11955,0.00011,9.08426]
[1776997349877,40.32,78285.33,1.0,0.11942,0.00011,9.07742]
[1776997349931,40.32,78285.33,1.0,0.11942,0.00011,9.07742]
[1776997349940,40.32,78285.33,1.0,0.11942,0.00011,9.07742]
[1776997350180,40.32,78280.4,1.0,0.11889,0.00011,9.04826]
[1776997351895,40.32,78280.44,1.0,0.11883,0.00011,9.04248]
[1776997352244,40.32,78281.02,1.0,0.1189,0.00011,9.04607]
[1776997353968,40.32,78276.56,1.0,0.11842,0.00011,9.01976]
[1776997353977,40.32,78276.56,1.0,0.11842,0.00011,9.01976]
[1776997353984,40.32,78276.56,1.0,0.11842,0.00011,9.01976]
[1776997354292,40.32,78276.56,1.0,0.11842,0.00011,9.01991]
[1776997354387,40.32,78276.56,1.0,0.11842,0.00011,9.01991]
[1776997355214,40.32,78274.79,1.0,0.11823,0.00011,9.00961]
[1776997355945,40.32,78274.79,1.0,0.11823,0.00011,9.00961]
[1776997356221,40.32,78274.66,1.0,0.11822,0.00011,9.00906]
[1776997359523,40.33,78271.63,1.0,0.11791,0.00011,8.99178]
[1776997359550,40.33,78271.63,1.0,0.11791,0.00011,8.99178]
[1776997359597,40.33,78271.63,1.0,0.11791,0.00011,8.99178]
[1776997359755,40.33,78271.63,1.0,0.11791,0.00011,8.99178]
[1776997359848,40.33,78271.63,1.0,0.11791,0.00011,8.99178]
[1776997360250,40.33,78271.25,1.0,0.11787,0.00011,8.98978]
[1776997362219,40.33,78269.43,1.0,0.11768,0.00011,8.979]
[1776997362265,40.33,78267.65,1.0,0.11749,0.00011,8.96848]
[1776997362304,40.33,78267.65,1.0,0.11749,0.00011,8.96848]
[1776997362542,40.33,78267.65,1.0,0.11749,0.00011,8.96848]
[1776997362670,40.33,78267.65,1.0,0.11749,0.00011,8.96848]
[1776997363270,40.33,78263.02,1.0,0.11699,0.00011,8.94113]
[1776997366222,40.33,78258.5,1.0,0.11651,0.00011,8.9145]
[1776997366288,40.33,78255.09,1.0,0.11615,0.00011,8.89448]
[1776997366324,40.33,78257.3,1.0,0.11638,0.00011,8.90768]
[1776997367748,40.33,78257.3,1.0,0.11638,0.00011,8.90768]
[1776997367812,40.33,78257.3,1.0,0.11638,0.00011,8.90768]
[1776997368133,40.33,78257.3,1.0,0.11638,0.00011,8.90768]
[1776997368185,40.33,78258.4,1.0,0.11651,0.00011,8.91446]
[1776997370181,40.33,78258.76,1.0,0.11655,0.00011,8.91673]
[1776997370191,40.33,78258.76,1.0,0.11655,0.00011,8.91673]
[1776997372118,40.33,78259.71,1.0,0.11666,0.00011,8.92262]
[1776997372149,40.33,78259.71,1.0,0.11666,0.00011,8.92262]
[1776997372271,40.33,78260.05,1.0,0.11669,0.00011,8.92476]
[1776997373166,40.33,78260.05,1.0,0.11669,0.00011,8.92476]
[1776997374241,40.33,78265.85,1.0,0.11732,0.00011,8.95919]
[1776997374319,40.33,78265.85,1.0,0.11732,0.00011,8.95919]
[1776997374326,40.33,78265.85,1.0,0.11732,0.00011,8.95919]
[1776997376278,40.33,78267.51,1.0,0.1175,0.00011,8.96917]
[1776997376299,40.33,78267.98,1.0,0.11755,0.00011,8.97203]
[1776997378295,40.33,78268.95,1.0,0.11766,0.00011,8.9779]
[1776997378303,40.33,78268.95,1.0,0.11766,0.00011,8.9779]
[1776997378397,40.33,78268.97,1.0,0.11766,0.00011,8.97802]
[1776997380327,40.33,78268.97,1.0,0.11766,0.00011,8.97807]
[1776997380391,40.33,78269.09,1.0,0.11767,0.00011,8.97884]
[1776997382390,40.33,78268.5,1.0,0.11761,0.00011,8.97546]
[1776997382468,40.33,78276.06,1.0,0.11843,0.00011,9.02024]
[1776997384454,40.33,78276.06,1.0,0.11843,0.00011,9.0203]
[1776997384520,40.33,78276.06,1.0,0.11843,0.00011,9.0203]
[1776997384533,40.33,78276.06,1.0,0.11843,0.00011,9.0203]
[1776997386467,40.33,78275.55,1.0,0.11837,0.00011,9.01725]
[1776997386474,40.33,78275.55,1.0,0.11837,0.00011,9.01725]
[1776997386480,40.33,78275.55,1.0,0.11837,0.00011,9.01725]
[1776997388452,40.33,78275.93,1.0,0.11841,0.00011,9.01951]
[1776997388467,40.33,78275.93,1.0,0.11841,0.00011,9.01951]
[1776997388485,40.33,78275.93,1.0,0.11841,0.00011,9.01951]
[1776997388825,40.33,78277.17,1.0,0.11855,0.00011,9.02686]
[1776997390511,40.33,78277.17,1.0,0.11855,0.00011,9.02684]
[1776997391198,40.33,78276.84,1.0,0.11851,0.00011,9.02484]
[1776997396403,40.33,78273.06,1.0,0.1181,0.00011,9.00229]
[1776997400672,40.33,78270.03,1.0,0.11777,0.00011,8.98425]
[1776997400718,40.33,78270.03,1.0,0.11777,0.00011,8.98425]
[1776997400817,40.33,78270.29,1.0,0.1178,0.00011,8.98579]
[1776997402706,40.33,78270.29,1.0,0.1178,0.00011,8.98577]
[1776997403277,40.33,78269.47,1.0,0.11771,0.00011,8.98087]
[1776997404751,40.33,78268.85,1.0,0.11764,0.00011,8.97718]
[1776997404762,40.33,78268.85,1.0,0.11764,0.00011,8.97718]
[1776997406785,40.33,78267.23,1.0,0.11747,0.00011,8.96756]
[1776997406842,40.33,78267.23,1.0,0.11747,0.00011,8.96756]
[1776997406886,40.33,78266.65,1.0,0.11741,0.00011,8.96412]
[1776997408800,40.33,78266.47,1.0,0.11739,0.00011,8.96306]
[1776997409183,40.33,78266.15,1.0,0.11735,0.00011,8.96115]
[1776997412218,40.33,78266.03,1.0,0.11727,0.00011,8.95428]
[1776997412243,40.33,78266.03,1.0,0.11727,0.00011,8.95428]
[1776997412869,40.33,78266.03,1.0,0.11727,0.00011,8.95427]
[1776997412953,40.33,78261.1,1.0,0.11674,0.00011,8.92512]
[1776997414906,40.33,78261.1,1.0,0.11674,0.00011,8.92512]
[1776997415212,40.33,78257.01,1.0,0.11631,0.00011,8.90106]
[1776997416714,40.33,78257.15,1.0,0.11633,0.00011,8.90195]
[1776997416742,40.33,78257.15,1.0,0.11633,0.00011,8.90195]
[1776997418961,40.33,78259.75,1.0,0.11661,0.00011,8.91743]
[1776997419019,40.33,78259.75,1.0,0.11661,0.00011,8.91743]
[1776997419025,40.33,78259.51,1.0,0.11658,0.00011,8.91605]
[1776997420976,40.33,78259.51,1.0,0.11658,0.00011,8.91605]
[1776997421315,40.33,78258.87,1.0,0.11651,0.00011,8.91234]
[1776997425028,40.33,78254.22,1.0,0.11602,0.00011,8.88503]
[1776997425032,40.33,78254.22,1.0,0.11602,0.00011,8.88503]
[1776997425045,40.33,78254.22,1.0,0.11602,0.00011,8.88503]
[1776997425090,40.33,78254.22,1.0,0.11602,0.00011,8.88503]
[1776997427079,40.33,78254.2,1.0,0.11602,0.00011,8.88498]
[1776997427138,40.33,78254.2,1.0,0.11602,0.00011,8.88498]
[1776997427149,40.33,78254.2,1.0,0.11602,0.00011,8.88498]
[1776997427196,40.33,78254.2,1.0,0.11602,0.00011,8.88498]
[1776997429101,40.33,78247.98,1.0,0.11536,0.00011,8.84847]
[1776997429157,40.33,78247.98,1.0,0.11536,0.00011,8.84847]
[1776997429166,40.33,78247.98,1.0,0.11536,0.00011,8.84847]
[1776997429219,40.33,78247.98,1.0,0.11536,0.00011,8.84847]
[1776997429990,40.33,78248.82,1.0,0.11546,0.00011,8.85367]
[1776997430047,40.33,78249.24,1.0,0.1155,0.00011,8.85628]
[1776997431113,40.33,78249.24,1.0,0.1155,0.00011,8.85628]
[1776997431164,40.33,78249.24,1.0,0.1155,0.00011,8.85628]
[1776997431171,40.33,78249.24,1.0,0.1155,0.00011,8.85628]
[1776997431256,40.33,78249.24,1.0,0.1155,0.00011,8.85628]
[1776997433070,40.34,78249.03,1.0,0.11548,0.00011,8.85517]
[1776997433075,40.34,78249.03,1.0,0.11548,0.00011,8.85517]
[1776997433119,40.34,78249.03,1.0,0.11548,0.00011,8.85517]
[1776997433180,40.34,78249.03,1.0,0.11548,0.00011,8.85517]
[1776997433238,40.34,78249.44,1.0,0.11553,0.00011,8.85784]
[1776997435148,40.34,78249.44,1.0,0.11553,0.00011,8.85784]
[1776997435212,40.34,78249.44,1.0,0.11553,0.00011,8.85784]
[1776997435247,40.34,78250.39,1.0,0.11564,0.00011,8.86367]
[1776997436491,40.34,78250.39,1.0,0.11564,0.00011,8.86367]
[1776997436571,40.34,78250.39,1.0,0.11564,0.00011,8.86367]
[1776997436652,40.34,78250.39,1.0,0.11564,0.00011,8.86367]
[1776997436733,40.34,78250.39,1.0,0.11564,0.00011,8.86367]
[1776997437227,40.34,78250.39,1.0,0.11564,0.00011,8.86367]
[1776997437244,40.34,78250.39,1.0,0.11564,0.00011,8.86367]
[1776997437275,40.34,78260.63,1.0,0.11673,0.00011,8.92433]
[1776997439217,40.34,78265.77,1.0,0.11728,0.00011,8.95473]
[1776997439274,40.34,78266.5,1.0,0.11736,0.00011,8.95903]
[1776997441257,40.34,78265.88,1.0,0.11729,0.00011,8.95533]
[1776997441275,40.34,78265.88,1.0,0.11729,0.00011,8.95533]
[1776997441295,40.34,78265.88,1.0,0.11729,0.00011,8.95533]
[1776997441317,40.34,78265.88,1.0,0.11729,0.00011,8.95533]
[1776997441350,40.34,78265.88,1.0,0.11729,0.00011,8.95533]
[1776997441822,40.34,78265.16,1.0,0.11721,0.00011,8.95104]
[1776997443293,40.34,78265.16,1.0,0.11721,0.00011,8.95104]
[1776997444312,40.34,78259.75,1.0,0.11663,0.00011,8.91901]
[1776997445332,40.34,78259.75,1.0,0.11663,0.00011,8.91901]
[1776997445382,40.34,78257.75,1.0,0.11642,0.00011,8.90721]
[1776997445617,40.34,78257.75,1.0,0.11642,0.00011,8.90721]
[1776997445626,40.34,78257.75,1.0,0.11642,0.00011,8.90721]
[1776997446348,40.34,78259.52,1.0,0.11661,0.00011,8.9177]
[1776997451372,40.34,78262.01,1.0,0.11688,0.00011,8.93249]
[1776997451427,40.34,78262.01,1.0,0.11688,0.00011,8.93249]
[1776997451466,40.34,78262.01,1.0,0.11688,0.00011,8.93249]
[1776997451893,40.34,78262.01,1.0,0.11688,0.00011,8.93249]
[1776997453463,40.34,78262.41,1.0,0.11692,0.00011,8.93486]
[1776997453906,40.34,78261.39,1.0,0.11681,0.00011,8.92885]
[1776997458915,40.34,78263.34,1.0,0.11702,0.00011,8.94041]
[1776997459583,40.34,78263.16,1.0,0.117,0.00011,8.93936]
[1776997459623,40.34,78263.16,1.0,0.117,0.00011,8.93936]
[1776997459947,40.34,78263.16,1.0,0.117,0.00011,8.93937]
[1776997461590,40.34,78263.8,1.0,0.11707,0.00011,8.94316]
[1776997462264,40.34,78264.38,1.0,0.11713,0.00011,8.94659]
[1776997464742,40.34,78264.38,1.0,0.11713,0.00011,8.9466]
[1776997464751,40.34,78264.38,1.0,0.11713,0.00011,8.9466]
[1776997464755,40.34,78264.38,1.0,0.11713,0.00011,8.9466]
[1776997464795,40.34,78264.38,1.0,0.11713,0.00011,8.9466]
[1776997464984,40.34,78264.38,1.0,0.11713,0.00011,8.94661]
[1776997465647,40.34,78264.38,1.0,0.11713,0.00011,8.94661]
[1776997466192,40.34,78264.28,1.0,0.11712,0.00011,8.94603]
[1776997467690,40.34,78264.28,1.0,0.11712,0.00011,8.94604]
[1776997467709,40.34,78264.28,1.0,0.11712,0.00011,8.94604]
[1776997467884,40.34,78264.28,1.0,0.11712,0.00011,8.94604]
[1776997467889,40.34,78264.28,1.0,0.11712,0.00011,8.94604]
[1776997468270,40.34,78265.46,1.0,0.11725,0.00011,8.95303]
[1776997469722,40.34,78265.76,1.0,0.11728,0.00011,8.95481]
[1776997469773,40.34,78265.76,1.0,0.11728,0.00011,8.95481]
[1776997470020,40.34,78265.76,1.0,0.11728,0.00011,8.95481]
[1776997471808,40.34,78266.04,1.0,0.11725,0.00011,8.95031]
[1776997471837,40.34,78266.04,1.0,0.11725,0.00011,8.95031]
[1776997472303,40.34,78267.83,1.0,0.11744,0.00011,8.9609]
[1776997473778,40.34,78270.98,1.0,0.11778,0.00011,8.97954]
[1776997473823,40.34,78270.98,1.0,0.11778,0.00011,8.97954]
[1776997474048,40.34,78270.98,1.0,0.11778,0.00011,8.97951]
[1776997475821,40.34,78271.26,1.0,0.11781,0.00011,8.98114]
[1776997476243,40.34,78271.26,1.0,0.11781,0.00011,8.98114]
[1776997476284,40.34,78272.08,1.0,0.11789,0.00011,8.98596]
[1776997477927,40.34,78271.39,1.0,0.11782,0.00011,8.98184]
[1776997477984,40.34,78271.39,1.0,0.11782,0.00011,8.98184]
[1776997478346,40.34,78272.12,1.0,0.1179,0.00011,8.98613]
[1776997479885,40.34,78272.12,1.0,0.1179,0.00011,8.98608]
[1776997480090,40.34,78270.47,1.0,0.11772,0.00011,8.97628]
[1776997482027,40.34,78270.47,1.0,0.11772,0.00011,8.97625]
[1776997482077,40.34,78270.47,1.0,0.11772,0.00011,8.97625]
[1776997482177,40.34,78267.89,1.0,0.11744,0.00011,8.96095]
[1776997483971,40.34,78267.56,1.0,0.1174,0.00011,8.95899]
[1776997484209,40.34,78267.56,1.0,0.1174,0.00011,8.95899]
[1776997484221,40.34,78267.56,1.0,0.1174,0.00011,8.95899]
[1776997484266,40.34,78267.56,1.0,0.1174,0.00011,8.95899]
[1776997484294,40.34,78267.56,1.0,0.1174,0.00011,8.95899]
[1776997484326,40.34,78267.56,1.0,0.1174,0.00011,8.95899]
[1776997484356,40.34,78267.56,1.0,0.1174,0.00011,8.95899]
[1776997484385,40.34,78267.56,1.0,0.1174,0.00011,8.95899]
[1776997484414,40.34,78263.41,1.0,0.11696,0.00011,8.93446]
[1776997484449,40.34,78263.41,1.0,0.11696,0.00011,8.93446]
[1776997484477,40.34,78263.41,1.0,0.11696,0.00011,8.93446]
[1776997484993,40.34,78263.41,1.0,0.11696,0.00011,8.93446]
[1776997485125,40.34,78263.41,1.0,0.11696,0.00011,8.93448]
[1776997485974,40.34,78263.41,1.0,0.11696,0.00011,8.93448]
[1776997486104,40.34,78263.41,1.0,0.11696,0.00011,8.93448]
[1776997486149,40.34,78264.52,1.0,0.11708,0.00011,8.94107]
[1776997488003,40.34,78264.52,1.0,0.11708,0.00011,8.9411]
[1776997488068,40.34,78264.52,1.0,0.11708,0.00011,8.9411]
[1776997488270,40.34,78266.05,1.0,0.11724,0.00011,8.95019]
[1776997490029,40.34,78266.05,1.0,0.11724,0.00011,8.95019]
[1776997490124,40.34,78266.05,1.0,0.11724,0.00011,8.95019]
[1776997490180,40.34,78266.05,1.0,0.11724,0.00011,8.95019]
[1776997490246,40.34,78266.05,1.0,0.11725,0.00011,8.95027]
[1776997492058,40.34,78266.05,1.0,0.11725,0.00011,8.95031]
[1776997492116,40.34,78266.05,1.0,0.11725,0.00011,8.95031]
[1776997492174,40.34,78269.46,1.0,0.11761,0.00011,8.97052]
[1776997494098,40.34,78270.09,1.0,0.11768,0.00011,8.97429]
[1776997494340,40.34,78270.63,1.0,0.11774,0.00011,8.97753]
[1776997496128,40.34,78269.17,1.0,0.11758,0.00011,8.96895]
[1776997496151,40.34,78269.17,1.0,0.11758,0.00011,8.96895]
[1776997496158,40.34,78269.17,1.0,0.11758,0.00011,8.96895]
[1776997498155,40.34,78270.32,1.0,0.11771,0.00011,8.97588]
[1776997498162,40.34,78270.32,1.0,0.11771,0.00011,8.97588]
[1776997498184,40.34,78270.32,1.0,0.11771,0.00011,8.97588]
[1776997498208,40.34,78270.32,1.0,0.11771,0.00011,8.97588]
[1776997498218,40.34,78270.32,1.0,0.11771,0.00011,8.97588]
[1776997498270,40.34,78270.32,1.0,0.11771,0.00011,8.97588]
[1776997498340,40.34,78270.38,1.0,0.11772,0.00011,8.97631]
[1776997499441,40.34,78270.38,1.0,0.11772,0.00011,8.97638]
[1776997499502,40.34,78270.38,1.0,0.11772,0.00011,8.97638]
[1776997500356,40.34,78268.75,1.0,0.11755,0.00011,8.96681]
[1776997504240,40.34,78266.01,1.0,0.11726,0.00011,8.9509]
[1776997504253,40.34,78266.01,1.0,0.11726,0.00011,8.9509]
[1776997506290,40.34,78267.94,1.0,0.11747,0.00011,8.96257]
[1776997506356,40.34,78267.94,1.0,0.11747,0.00011,8.96257]
[1776997506336,40.34,78269.04,1.0,0.11759,0.00011,8.96919]
[1776997508324,40.34,78269.04,1.0,0.11759,0.00011,8.9693]
[1776997508417,40.34,78269.04,1.0,0.11759,0.00011,8.9693]
[1776997508393,40.34,78272.79,1.0,0.118,0.00011,8.99161]
[1776997510361,40.34,78272.79,1.0,0.118,0.00011,8.99171]
[1776997510403,40.34,78275.46,1.0,0.11829,0.00011,9.00761]
[1776997511401,40.34,78275.46,1.0,0.11829,0.00011,9.00761]
[1776997511409,40.34,78275.46,1.0,0.11829,0.00011,9.00761]
[1776997511415,40.34,78275.46,1.0,0.11829,0.00011,9.00761]
[1776997511423,40.34,78273.47,1.0,0.11807,0.00011,8.99589]
[1776997511440,40.34,78273.47,1.0,0.11807,0.00011,8.99589]
[1776997511476,40.34,78273.47,1.0,0.11807,0.00011,8.99589]
[1776997512383,40.34,78273.47,1.0,0.11807,0.00011,8.99589]
[1776997512447,40.34,78274.09,1.0,0.11814,0.00011,8.99963]
[1776997514426,40.34,78274.09,1.0,0.11814,0.00011,8.99972]
[1776997514430,40.34,78274.96,1.0,0.11824,0.00011,9.00496]
[1776997515333,40.34,78274.96,1.0,0.11824,0.00011,9.00496]
[1776997515400,40.34,78274.96,1.0,0.11824,0.00011,9.00496]
[1776997515425,40.34,78274.96,1.0,0.11824,0.00011,9.00496]
[1776997515457,40.34,78274.96,1.0,0.11824,0.00011,9.00504]
[1776997515470,40.34,78274.96,1.0,0.11824,0.00011,9.00504]
[1776997515574,40.34,78274.96,1.0,0.11824,0.00011,9.00504]
[1776997516345,40.34,78276.42,1.0,0.1184,0.00011,9.01378]
[1776997516487,40.34,78276.42,1.0,0.1184,0.00011,9.01378]
[1776997516548,40.34,78276.42,1.0,0.1184,0.00011,9.01378]
[1776997516553,40.34,78276.42,1.0,0.1184,0.00011,9.01378]
[1776997516639,40.34,78276.42,1.0,0.1184,0.00011,9.01378]
[1776997516708,40.34,78276.42,1.0,0.1184,0.00011,9.01378]
[1776997517357,40.34,78276.11,1.0,0.11837,0.00011,9.01201]
[1776997517675,40.34,78276.11,1.0,0.11837,0.00011,9.01201]
[1776997517685,40.34,78276.11,1.0,0.11837,0.00011,9.01201]
[1776997517690,40.34,78276.11,1.0,0.11837,0.00011,9.01201]
[1776997517722,40.34,78276.11,1.0,0.11837,0.00011,9.01201]
[1776997518355,40.34,78276.11,1.0,0.11837,0.00011,9.01205]
[1776997518516,40.34,78276.11,1.0,0.11837,0.00011,9.01205]
[1776997518579,40.34,78276.11,1.0,0.11837,0.00011,9.01205]
[1776997519362,40.34,78272.17,1.0,0.11795,0.00011,8.98879]
[1776997520533,40.34,78271.13,1.0,0.11784,0.00011,8.98275]
[1776997521208,40.34,78271.13,1.0,0.11784,0.00011,8.98275]
[1776997521418,40.35,78271.89,1.0,0.11792,0.00011,8.98738]
[1776997523612,40.35,78271.93,1.0,0.11793,0.00011,8.98786]
[1776997523633,40.35,78271.93,1.0,0.11793,0.00011,8.98786]
[1776997523648,40.35,78271.93,1.0,0.11793,0.00011,8.98786]
[1776997523675,40.35,78271.93,1.0,0.11793,0.00011,8.98786]
[1776997523709,40.35,78271.93,1.0,0.11793,0.00011,8.98786]
[1776997524396,40.35,78271.93,1.0,0.11793,0.00011,8.98799]
[1776997524607,40.35,78271.93,1.0,0.11793,0.00011,8.98799]
[1776997524662,40.35,78271.93,1.0,0.11793,0.00011,8.98799]
[1776997525405,40.35,78272.06,1.0,0.11795,0.00011,8.98889]
[1776997525995,40.35,78272.06,1.0,0.11795,0.00011,8.98889]
[1776997526008,40.35,78272.06,1.0,0.11795,0.00011,8.98889]
[1776997526415,40.35,78272.92,1.0,0.11804,0.00011,8.9941]
[1776997526642,40.35,78272.92,1.0,0.11804,0.00011,8.9941]
[1776997526654,40.35,78272.92,1.0,0.11804,0.00011,8.9941]
[1776997526728,40.35,78272.92,1.0,0.11804,0.00011,8.9941]
[1776997526928,40.35,78272.92,1.0,0.11804,0.00011,8.9941]
[1776997527418,40.35,78272.92,1.0,0.11804,0.00011,8.99423]
[1776997528649,40.35,78273.54,1.0,0.11811,0.00011,8.99801]
[1776997528685,40.35,78273.54,1.0,0.11811,0.00011,8.99801]
[1776997529433,40.35,78274.09,1.0,0.11818,0.00011,9.00138]
[1776997530674,40.35,78274.15,1.0,0.11818,0.00011,9.00184]
[1776997530738,40.35,78274.15,1.0,0.11818,0.00011,9.00184]
[1776997530750,40.35,78274.15,1.0,0.11818,0.00011,9.00184]
[1776997530798,40.35,78274.15,1.0,0.11818,0.00011,9.00184]
[1776997532705,40.35,78274.15,1.0,0.11812,0.00011,8.99589]
[1776997532996,40.35,78274.15,1.0,0.11812,0.00011,8.99589]
[1776997533304,40.35,78274.01,1.0,0.11811,0.00011,8.99516]
[1776997533902,40.35,78274.01,1.0,0.11811,0.00011,8.99516]
[1776997533911,40.35,78274.01,1.0,0.11811,0.00011,8.99516]
[1776997533951,40.35,78274.01,1.0,0.11811,0.00011,8.99516]
[1776997533975,40.35,78274.01,1.0,0.11811,0.00011,8.99516]
[1776997534004,40.35,78274.01,1.0,0.11811,0.00011,8.99527]
[1776997534731,40.35,78274.01,1.0,0.11811,0.00011,8.99527]
[1776997534788,40.35,78274.01,1.0,0.11811,0.00011,8.99527]
[1776997534826,40.35,78274.61,1.0,0.11817,0.00011,8.99882]
[1776997536757,40.35,78274.61,1.0,0.11818,0.00011,8.99893]
[1776997537369,40.35,78274.98,1.0,0.11822,0.00011,9.00133]
[1776997538794,40.35,78275.01,1.0,0.11822,0.00011,9.00161]
[1776997538801,40.35,78275.01,1.0,0.11822,0.00011,9.00161]
[1776997542858,40.35,78275.63,1.0,0.1183,0.00011,9.00567]
[1776997542873,40.35,78275.63,1.0,0.1183,0.00011,9.00567]
[1776997542881,40.35,78275.63,1.0,0.1183,0.00011,9.00567]
[1776997544868,40.35,78275.98,1.0,0.11834,0.00011,9.00793]
[1776997544890,40.35,78275.98,1.0,0.11834,0.00011,9.00793]
[1776997548938,40.35,78276.7,1.0,0.11842,0.00011,9.01256]
[1776997548961,40.35,78276.7,1.0,0.11842,0.00011,9.01256]
[1776997548967,40.35,78276.7,1.0,0.11842,0.00011,9.01256]
[1776997550982,40.35,78276.51,1.0,0.11841,0.00011,9.01161]
[1776997551040,40.35,78276.51,1.0,0.11841,0.00011,9.01161]
[1776997551077,40.36,78276.95,1.0,0.11846,0.00011,9.01431]
[1776997552992,40.36,78276.6,1.0,0.11842,0.00011,9.01223]
[1776997553004,40.36,78280.03,1.0,0.11879,0.00011,9.03272]
[1776997554395,40.36,78280.03,1.0,0.11879,0.00011,9.03272]
[1776997555056,40.36,78281.57,1.0,0.11896,0.00011,9.0419]
[1776997555139,40.36,78281.57,1.0,0.11896,0.00011,9.0419]
[1776997555148,40.36,78281.57,1.0,0.11896,0.00011,9.0419]
[1776997555199,40.36,78281.57,1.0,0.11896,0.00011,9.0419]
[1776997557070,40.36,78280.62,1.0,0.11886,0.00011,9.0363]
[1776997557150,40.36,78280.62,1.0,0.11886,0.00011,9.0363]
[1776997557159,40.36,78280.62,1.0,0.11886,0.00011,9.0363]
[1776997557214,40.36,78280.62,1.0,0.11886,0.00011,9.0363]
[1776997559096,40.36,78274.32,1.0,0.11818,0.00011,8.99906]
[1776997559187,40.36,78274.32,1.0,0.11818,0.00011,8.99906]
[1776997559203,40.36,78274.32,1.0,0.11818,0.00011,8.99906]
[1776997559280,40.36,78274.32,1.0,0.11818,0.00011,8.99906]
[1776997561121,40.36,78273.84,1.0,0.11813,0.00011,8.99637]
[1776997561200,40.36,78273.84,1.0,0.11813,0.00011,8.99637]
[1776997561233,40.36,78273.84,1.0,0.11813,0.00011,8.99637]
[1776997561332,40.36,78273.29,1.0,0.11807,0.00011,8.99327]
[1776997563158,40.36,78273.29,1.0,0.11807,0.00011,8.99327]
[1776997563204,40.36,78273.29,1.0,0.11807,0.00011,8.99327]
[1776997563296,40.36,78271.61,1.0,0.1179,0.00011,8.98348]
[1776997565172,40.36,78271.61,1.0,0.1179,0.00011,8.98348]
[1776997565248,40.36,78271.61,1.0,0.1179,0.00011,8.98348]
[1776997565263,40.36,78271.61,1.0,0.1179,0.00011,8.98348]
[1776997565336,40.36,78271.61,1.0,0.1179,0.00011,8.98348]
[1776997567203,40.36,78273.7,1.0,0.11812,0.00011,8.99602]
[1776997567255,40.36,78273.7,1.0,0.11812,0.00011,8.99602]
[1776997567264,40.36,78273.7,1.0,0.11812,0.00011,8.99602]
[1776997567318,40.36,78273.7,1.0,0.11812,0.00011,8.99602]
[1776997569239,40.36,78273.42,1.0,0.1181,0.00011,8.99449]
[1776997569367,40.36,78273.42,1.0,0.1181,0.00011,8.99449]
[1776997569375,40.36,78273.42,1.0,0.1181,0.00011,8.99449]
[1776997569456,40.36,78273.42,1.0,0.1181,0.00011,8.99449]
[1776997571270,40.36,78271.88,1.0,0.11793,0.00011,8.98551]
[1776997571374,40.36,78271.88,1.0,0.11793,0.00011,8.98551]
[1776997571387,40.36,78271.88,1.0,0.11793,0.00011,8.98551]
[1776997571461,40.36,78271.88,1.0,0.11793,0.00011,8.98551]
[1776997573286,40.36,78271.73,1.0,0.11792,0.00011,8.98476]
[1776997573350,40.36,78271.73,1.0,0.11792,0.00011,8.98476]
[1776997573368,40.36,78271.73,1.0,0.11792,0.00011,8.98476]
[1776997573441,40.36,78271.73,1.0,0.11792,0.00011,8.98476]
[1776997575321,40.36,78271.6,1.0,0.11791,0.00011,8.98412]
[1776997575407,40.36,78271.6,1.0,0.11791,0.00011,8.98412]
[1776997575427,40.36,78271.6,1.0,0.11791,0.00011,8.98412]
[1776997575524,40.36,78271.6,1.0,0.11791,0.00011,8.98412]
[1776997577337,40.36,78271.13,1.0,0.11786,0.00011,8.98147]
[1776997577402,40.36,78271.13,1.0,0.11786,0.00011,8.98147]
[1776997577410,40.36,78271.13,1.0,0.11786,0.00011,8.98147]
[1776997577466,40.36,78271.13,1.0,0.11786,0.00011,8.98147]
[1776997579370,40.36,78271.06,1.0,0.11785,0.00011,8.9812]
[1776997579453,40.36,78271.06,1.0,0.11785,0.00011,8.9812]
[1776997579472,40.36,78271.06,1.0,0.11785,0.00011,8.9812]
[1776997579471,40.36,78270.08,1.0,0.11775,0.00011,8.97554]
[1776997579751,40.36,78270.08,1.0,0.11775,0.00011,8.97554]
[1776997580543,40.36,78269.12,1.0,0.11765,0.00011,8.96994]
[1776997581432,40.36,78269.12,1.0,0.11765,0.00011,8.96994]
[1776997581495,40.36,78269.12,1.0,0.11765,0.00011,8.96994]
[1776997581470,40.36,78264.35,1.0,0.11714,0.00011,8.94182]
[1776997581555,40.36,78264.35,1.0,0.11714,0.00011,8.94182]
[1776997581906,40.36,78264.35,1.0,0.11714,0.00011,8.94182]
[1776997581980,40.36,78257.32,1.0,0.11639,0.00011,8.9003]
[1776997583438,40.36,78257.32,1.0,0.11639,0.00011,8.9003]
[1776997583483,40.36,78257.32,1.0,0.11639,0.00011,8.9003]
[1776997583537,40.36,78255.65,1.0,0.11622,0.00011,8.89075]
[1776997585475,40.36,78255.65,1.0,0.11622,0.00011,8.89075]
[1776997585558,40.36,78255.27,1.0,0.11618,0.00011,8.8887]
[1776997585836,40.36,78256.74,1.0,0.11634,0.00011,8.89755]
[1776997586789,40.36,78256.74,1.0,0.11634,0.00011,8.89755]
[1776997586796,40.36,78256.74,1.0,0.11634,0.00011,8.89755]
[1776997587484,40.36,78255.52,1.0,0.11621,0.00011,8.89068]
[1776997588478,40.36,78255.52,1.0,0.11621,0.00011,8.89068]
[1776997588490,40.36,78255.52,1.0,0.11621,0.00011,8.89068]
[1776997588494,40.36,78255.52,1.0,0.11621,0.00011,8.89068]
[1776997588541,40.36,78255.52,1.0,0.11621,0.00011,8.89068]
[1776997588537,40.37,78252.83,1.0,0.11593,0.00011,8.87498]
[1776997589526,40.37,78252.83,1.0,0.11593,0.00011,8.87498]
[1776997589579,40.37,78252.25,1.0,0.11587,0.00011,8.87156]
[1776997589896,40.37,78252.25,1.0,0.11587,0.00011,8.87156]
[1776997589904,40.37,78252.25,1.0,0.11587,0.00011,8.87156]
[1776997590519,40.37,78251.48,1.0,0.11579,0.00011,8.86738]
[1776997591546,40.37,78251.48,1.0,0.11579,0.00011,8.86738]
[1776997591555,40.37,78251.48,1.0,0.11579,0.00011,8.86738]
[1776997591599,40.37,78250.8,1.0,0.11566,0.00011,8.8574]
[1776997591875,40.37,78250.8,1.0,0.11566,0.00011,8.8574]
[1776997593566,40.37,78250.07,1.0,0.11558,0.00011,8.85327]
[1776997593631,40.37,78250.07,1.0,0.11558,0.00011,8.85327]
[1776997594444,40.37,78249.33,1.0,0.11551,0.00011,8.84927]
[1776997595611,40.37,78249.33,1.0,0.11551,0.00011,8.84927]
[1776997596392,40.37,78249.33,1.0,0.11551,0.00011,8.84927]
[1776997596404,40.37,78249.33,1.0,0.11551,0.00011,8.84927]
[1776997596503,40.37,78252.53,1.0,0.11586,0.00011,8.86847]
[1776997597638,40.37,78251.63,1.0,0.11576,0.00011,8.86331]
[1776997597647,40.37,78251.63,1.0,0.11576,0.00011,8.86331]
[1776997597685,40.37,78251.63,1.0,0.11576,0.00011,8.86331]
[1776997597698,40.37,78251.63,1.0,0.11576,0.00011,8.86331]
[1776997599665,40.37,78250.93,1.0,0.11569,0.00011,8.85945]
[1776997599678,40.37,78250.93,1.0,0.11569,0.00011,8.85945]
[1776997599686,40.37,78250.93,1.0,0.11569,0.00011,8.85945]
[1776997600739,40.37,78250.63,1.0,0.11567,0.00011,8.85782]
[1776997600752,40.37,78250.63,1.0,0.11567,0.00011,8.85782]
[1776997600756,40.37,78250.63,1.0,0.11567,0.00011,8.85782]
[1776997600806,40.37,78250.63,1.0,0.11567,0.00011,8.85782]
[1776997600937,40.37,78250.63,1.0,0.11567,0.00011,8.85782]
[1776997601703,40.37,78250.63,1.0,0.11567,0.00011,8.85782]
[1776997601746,40.37,78250.63,1.0,0.11567,0.00011,8.85782]
[1776997601944,40.37,78250.32,1.0,0.11564,0.00011,8.85613]
[1776997603734,40.37,78249.47,1.0,0.11555,0.00011,8.85126]
[1776997604569,40.37,78250.22,1.0,0.11563,0.00011,8.85593]
[1776997609853,40.37,78248.48,1.0,0.11546,0.00011,8.84625]
[1776997611838,40.38,78251.09,1.0,0.11574,0.00011,8.86184]
[1776997611893,40.38,78251.09,1.0,0.11574,0.00011,8.86184]
[1776997611902,40.38,78251.09,1.0,0.11574,0.00011,8.86184]
[1776997613822,40.38,78251.49,1.0,0.11578,0.00011,8.86436]
[1776997613832,40.38,78251.49,1.0,0.11578,0.00011,8.86436]
[1776997613855,40.38,78251.49,1.0,0.11578,0.00011,8.86436]
[1776997613875,40.38,78251.49,1.0,0.11578,0.00011,8.86436]
[1776997613947,40.38,78251.49,1.0,0.11578,0.00011,8.86436]
[1776997614043,40.38,78251.22,1.0,0.11576,0.00011,8.86276]
[1776997614694,40.38,78251.22,1.0,0.11576,0.00011,8.86276]
[1776997615036,40.38,78251.22,1.0,0.11576,0.00011,8.86285]
[1776997615913,40.38,78251.22,1.0,0.11576,0.00011,8.86285]
[1776997616450,40.38,78251.78,1.0,0.11582,0.00011,8.86632]
[1776997621497,40.38,78253.38,1.0,0.116,0.00011,8.8761]
[1776997624018,40.38,78255.41,1.0,0.11622,0.00011,8.88834]
[1776997624025,40.38,78255.41,1.0,0.11622,0.00011,8.88834]
[1776997624074,40.38,78255.41,1.0,0.11622,0.00011,8.88834]
[1776997624085,40.38,78255.41,1.0,0.11622,0.00011,8.88834]
[1776997626036,40.38,78257.6,1.0,0.11645,0.00011,8.90133]
[1776997626092,40.38,78257.6,1.0,0.11645,0.00011,8.90133]
[1776997628070,40.38,78258.95,1.0,0.1166,0.00011,8.90948]
[1776997628103,40.38,78258.95,1.0,0.1166,0.00011,8.90948]
[1776997628112,40.38,78258.95,1.0,0.1166,0.00011,8.90948]
[1776997630098,40.38,78260.3,1.0,0.11675,0.00011,8.91756]
[1776997630149,40.38,78260.3,1.0,0.11675,0.00011,8.91756]
[1776997630159,40.38,78260.3,1.0,0.11675,0.00011,8.91756]
[1776997634175,40.38,78263.33,1.0,0.11707,0.00011,8.93564]
[1776997634195,40.38,78263.33,1.0,0.11707,0.00011,8.93564]
[1776997634204,40.38,78263.33,1.0,0.11707,0.00011,8.93564]
[1776997636183,40.38,78263.28,1.0,0.11707,0.00011,8.9354]
[1776997636208,40.38,78263.28,1.0,0.11707,0.00011,8.9354]
[1776997636221,40.38,78263.28,1.0,0.11707,0.00011,8.9354]
[1776997638228,40.38,78262.42,1.0,0.11698,0.00011,8.93039]
[1776997638256,40.38,78262.42,1.0,0.11698,0.00011,8.93039]
[1776997638263,40.38,78262.42,1.0,0.11698,0.00011,8.93039]
[1776997640263,40.38,78262.76,1.0,0.11702,0.00011,8.93249]
[1776997640279,40.38,78262.76,1.0,0.11702,0.00011,8.93249]
[1776997640292,40.38,78262.76,1.0,0.11702,0.00011,8.93249]
[1776997642309,40.38,78260.88,1.0,0.11682,0.00011,8.92146]
[1776997642346,40.38,78260.88,1.0,0.11682,0.00011,8.92146]
[1776997642355,40.38,78260.88,1.0,0.11682,0.00011,8.92146]
[1776997643712,40.38,78256.19,1.0,0.11632,0.00011,8.89394]
[1776997644314,40.38,78256.19,1.0,0.11632,0.00011,8.89394]
[1776997644324,40.38,78256.19,1.0,0.11632,0.00011,8.89394]
[1776997644330,40.38,78256.19,1.0,0.11632,0.00011,8.89394]
[1776997644337,40.38,78256.19,1.0,0.11632,0.00011,8.89394]
[1776997644405,40.38,78256.19,1.0,0.11632,0.00011,8.89394]
[1776997646331,40.38,78260.93,1.0,0.11683,0.00011,8.9221]
[1776997646351,40.38,78260.93,1.0,0.11683,0.00011,8.9221]
[1776997646363,40.38,78260.93,1.0,0.11683,0.00011,8.9221]
[1776997646917,40.38,78262.3,1.0,0.11698,0.00011,8.93025]
[1776997647263,40.38,78262.3,1.0,0.11698,0.00011,8.9303]
[1776997648356,40.38,78262.3,1.0,0.11698,0.00011,8.9303]
[1776997648428,40.38,78262.3,1.0,0.11698,0.00011,8.9303]
[1776997648457,40.38,78262.07,1.0,0.11695,0.00011,8.929]
[1776997648827,40.38,78262.07,1.0,0.11695,0.00011,8.929]
[1776997648836,40.38,78262.07,1.0,0.11695,0.00011,8.929]
[1776997648888,40.38,78262.07,1.0,0.11695,0.00011,8.929]
[1776997649395,40.38,78262.47,1.0,0.117,0.00011,8.93142]
[1776997650398,40.38,78262.47,1.0,0.117,0.00011,8.93142]
[1776997650499,40.38,78262.85,1.0,0.11704,0.00011,8.93371]
[1776997654461,40.38,78260.87,1.0,0.11676,0.00011,8.91604]
[1776997654517,40.38,78260.87,1.0,0.11676,0.00011,8.91604]
[1776997654527,40.38,78260.84,1.0,0.11676,0.00011,8.91594]
[1776997656496,40.38,78260.84,1.0,0.11676,0.00011,8.91602]
[1776997656551,40.38,78260.84,1.0,0.11676,0.00011,8.91602]
[1776997656600,40.38,78261.85,1.0,0.11687,0.00011,8.92204]
[1776997656916,40.38,78261.85,1.0,0.11687,0.00011,8.92204]
[1776997656923,40.38,78261.85,1.0,0.11687,0.00011,8.92204]
[1776997657548,40.38,78262.31,1.0,0.11692,0.00011,8.92483]
[1776997657706,40.38,78262.31,1.0,0.11692,0.00011,8.92483]
[1776997658526,40.38,78262.31,1.0,0.11692,0.00011,8.92483]
[1776997658533,40.38,78262.31,1.0,0.11692,0.00011,8.92483]
[1776997658609,40.38,78262.31,1.0,0.11692,0.00011,8.92483]
[1776997658339,40.38,78262.31,1.0,0.11692,0.00011,8.92489]
[1776997659466,40.39,78262.35,1.0,0.11693,0.00011,8.92519]
[1776997660030,40.39,78262.35,1.0,0.11693,0.00011,8.92519]
[1776997660043,40.39,78262.35,1.0,0.11693,0.00011,8.92519]
[1776997660100,40.39,78262.35,1.0,0.11693,0.00011,8.92519]
[1776997660476,40.39,78262.35,1.0,0.11693,0.00011,8.92519]
[1776997660646,40.39,78269.64,1.0,0.11771,0.00011,8.96832]
[1776997661360,40.39,78269.14,1.0,0.11766,0.00011,8.96543]
[1776997662367,40.39,78282.12,1.0,0.11906,0.00011,9.04226]
[1776997662719,40.39,78282.12,1.0,0.11906,0.00011,9.04226]
[1776997663617,40.39,78278.75,1.0,0.11869,0.00011,9.02218]
[1776997664683,40.38,78275.51,1.0,0.11834,0.00011,9.00287]
[1776997664698,40.38,78275.51,1.0,0.11834,0.00011,9.00287]
[1776997664722,40.38,78275.51,1.0,0.11834,0.00011,9.00287]
[1776997664787,40.38,78275.51,1.0,0.11834,0.00011,9.00287]
[1776997665697,40.38,78275.51,1.0,0.11834,0.00011,9.0028]
[1776997665710,40.38,78275.51,1.0,0.11834,0.00011,9.0028]
[1776997665766,40.38,78275.51,1.0,0.11834,0.00011,9.0028]
[1776997665794,40.38,78275.51,1.0,0.11834,0.00011,9.0028]
[1776997666398,40.38,78274.48,1.0,0.11823,0.00011,8.99666]
[1776997666694,40.38,78274.48,1.0,0.11823,0.00011,8.99666]
[1776997666732,40.38,78274.48,1.0,0.11823,0.00011,8.99666]
[1776997667402,40.38,78275.14,1.0,0.1183,0.00011,9.00054]
[1776997668701,40.38,78276.1,1.0,0.1184,0.00011,9.0062]
[1776997668728,40.38,78276.1,1.0,0.1184,0.00011,9.0062]
[1776997668742,40.38,78276.1,1.0,0.1184,0.00011,9.0062]
[1776997668789,40.38,78276.1,1.0,0.1184,0.00011,9.0062]
[1776997670717,40.38,78276.76,1.0,0.11847,0.00011,9.01007]
[1776997670775,40.38,78276.76,1.0,0.11847,0.00011,9.01007]
[1776997670789,40.38,78276.76,1.0,0.11847,0.00011,9.01007]
[1776997670864,40.38,78276.76,1.0,0.11847,0.00011,9.01007]
[1776997672751,40.38,78278.32,1.0,0.11864,0.00011,9.01928]
[1776997672817,40.38,78278.32,1.0,0.11864,0.00011,9.01928]
[1776997672830,40.38,78278.32,1.0,0.11864,0.00011,9.01928]
[1776997672905,40.38,78278.32,1.0,0.11864,0.00011,9.01928]
[1776997674789,40.38,78280.14,1.0,0.11884,0.00011,9.03005]
[1776997674854,40.38,78280.14,1.0,0.11884,0.00011,9.03005]
[1776997674863,40.38,78280.14,1.0,0.11884,0.00011,9.03005]
[1776997674914,40.38,78280.14,1.0,0.11884,0.00011,9.03005]
[1776997676815,40.38,78282.03,1.0,0.11904,0.00011,9.04122]
[1776997676862,40.38,78282.03,1.0,0.11904,0.00011,9.04122]
[1776997676867,40.38,78282.03,1.0,0.11904,0.00011,9.04122]
[1776997676922,40.38,78282.03,1.0,0.11904,0.00011,9.04122]
[1776997678868,40.38,78283.54,1.0,0.1192,0.00011,9.05016]
[1776997678944,40.38,78283.54,1.0,0.1192,0.00011,9.05016]
[1776997678958,40.38,78283.54,1.0,0.1192,0.00011,9.05016]
[1776997679038,40.38,78283.54,1.0,0.1192,0.00011,9.05016]
[1776997680892,40.38,78284.9,1.0,0.11935,0.00011,9.0582]
[1776997680933,40.38,78284.9,1.0,0.11935,0.00011,9.0582]
[1776997680948,40.38,78284.9,1.0,0.11935,0.00011,9.0582]
[1776997680994,40.38,78284.9,1.0,0.11935,0.00011,9.0582]
[1776997682924,40.38,78286.12,1.0,0.11948,0.00011,9.06542]
[1776997682963,40.38,78286.12,1.0,0.11948,0.00011,9.06542]
[1776997682977,40.38,78286.12,1.0,0.11948,0.00011,9.06542]
[1776997683052,40.38,78286.12,1.0,0.11948,0.00011,9.06542]
[1776997683989,40.38,78288.24,1.0,0.11971,0.00011,9.07799]
[1776997683998,40.38,78288.24,1.0,0.11971,0.00011,9.07799]
[1776997684049,40.38,78288.24,1.0,0.11971,0.00011,9.07799]
[1776997684084,40.38,78288.24,1.0,0.11971,0.00011,9.07799]
[1776997684522,40.38,78288.74,1.0,0.11977,0.00011,9.08094]
[1776997684947,40.38,78288.74,1.0,0.11977,0.00011,9.08094]
[1776997685014,40.38,78288.74,1.0,0.11977,0.00011,9.08094]
[1776997685441,40.38,78288.74,1.0,0.11977,0.00011,9.08094]
[1776997685540,40.38,78293.87,1.0,0.12033,0.00011,9.11137]
[1776997690565,40.38,78295.13,1.0,0.12046,0.00011,9.11852]
[1776997695092,40.38,78292.11,1.0,0.12012,0.00011,9.1002]
[1776997696542,40.38,78291.76,1.0,0.12008,0.00011,9.09804]
[1776997696626,40.38,78291.76,1.0,0.12008,0.00011,9.09804]
[1776997696607,40.38,78287.65,1.0,0.11963,0.00011,9.07357]
[1776997697646,40.38,78283.55,1.0,0.11919,0.00011,9.04921]
[1776997702676,40.38,78277.58,1.0,0.11854,0.00011,9.01389]
[1776997703286,40.38,78277.58,1.0,0.11854,0.00011,9.01389]
[1776997703298,40.38,78277.58,1.0,0.11854,0.00011,9.01389]
[1776997703308,40.38,78277.58,1.0,0.11854,0.00011,9.01389]
[1776997705483,40.38,78277.4,1.0,0.11852,0.00011,9.01293]
[1776997705507,40.38,78277.4,1.0,0.11852,0.00011,9.01293]
[1776997705515,40.38,78277.4,1.0,0.11852,0.00011,9.01293]
[1776997707315,40.38,78277.5,1.0,0.11854,0.00011,9.01363]
[1776997707337,40.38,78277.5,1.0,0.11854,0.00011,9.01363]
[1776997711428,40.38,78275.69,1.0,0.11835,0.00011,9.00314]
[1776997711465,40.38,78275.69,1.0,0.11835,0.00011,9.00314]
[1776997711471,40.38,78275.69,1.0,0.11835,0.00011,9.00314]
[1776997711827,40.38,78275.5,1.0,0.11826,0.00011,8.99593]
[1776997713408,40.38,78271.36,1.0,0.11781,0.00011,8.97143]
[1776997713456,40.38,78271.36,1.0,0.11781,0.00011,8.97143]
[1776997713467,40.38,78268.39,1.0,0.1175,0.00011,8.95407]
[1776997713765,40.38,78268.39,1.0,0.1175,0.00011,8.95407]
[1776997715438,40.38,78268.57,1.0,0.11752,0.00011,8.95513]
[1776997715494,40.38,78268.57,1.0,0.11752,0.00011,8.95513]
[1776997715528,40.38,78268.52,1.0,0.11752,0.00011,8.95513]
[1776997715840,40.38,78268.52,1.0,0.11752,0.00011,8.95513]
[1776997717468,40.38,78269.12,1.0,0.11758,0.00011,8.95868]
[1776997717687,40.38,78269.54,1.0,0.11763,0.00011,8.96146]
[1776997718768,40.39,78269.77,1.0,0.11766,0.00011,8.96297]
[1776997719499,40.39,78269.77,1.0,0.11766,0.00011,8.96297]
[1776997719558,40.39,78269.77,1.0,0.11766,0.00011,8.96297]
[1776997719563,40.39,78270.04,1.0,0.11769,0.00011,8.96471]
[1776997721514,40.39,78269.58,1.0,0.11764,0.00011,8.96214]
[1776997721549,40.39,78269.58,1.0,0.11764,0.00011,8.96214]
[1776997721633,40.39,78270.07,1.0,0.1177,0.00011,8.96519]
[1776997723555,40.39,78270.07,1.0,0.1177,0.00011,8.96519]
[1776997723576,40.39,78270.4,1.0,0.11774,0.00011,8.96744]
[1776997727620,40.39,78272.99,1.0,0.11803,0.00011,8.98319]
[1776997727636,40.39,78272.99,1.0,0.11803,0.00011,8.98319]
[1776997727651,40.39,78272.99,1.0,0.11803,0.00011,8.98319]
[1776997732804,40.39,78276.01,1.0,0.11837,0.00011,9.00169]
[1776997735721,40.39,78275.5,1.0,0.11832,0.00011,8.99902]
[1776997735758,40.39,78275.75,1.0,0.11834,0.00011,9.0005]
[1776997735766,40.39,78275.75,1.0,0.11834,0.00011,9.0005]
[1776997737765,40.39,78276.22,1.0,0.1184,0.00011,9.00361]
[1776997737807,40.39,78276.22,1.0,0.1184,0.00011,9.00361]
[1776997741823,40.39,78277.01,1.0,0.11849,0.00011,9.00861]
[1776997741854,40.39,78277.01,1.0,0.11849,0.00011,9.00861]
[1776997741863,40.39,78277.01,1.0,0.11849,0.00011,9.00861]
[1776997743861,40.4,78277.29,1.0,0.11853,0.00011,9.01058]
[1776997743888,40.4,78277.29,1.0,0.11853,0.00011,9.01058]
[1776997743896,40.4,78277.29,1.0,0.11853,0.00011,9.01058]
[1776997745889,40.4,78275.67,1.0,0.11836,0.00011,9.0012]
[1776997745948,40.4,78275.67,1.0,0.11836,0.00011,9.0012]
[1776997745990,40.4,78276.73,1.0,0.11847,0.00011,9.00748]
[1776997747922,40.4,78276.73,1.0,0.11847,0.00011,9.00759]
[1776997748026,40.4,78276.73,1.0,0.11847,0.00011,9.00759]
[1776997748127,40.4,78275.53,1.0,0.11835,0.00011,9.0006]
[1776997749957,40.4,78275.53,1.0,0.11835,0.00011,9.0007]
[1776997750669,40.4,78275.84,1.0,0.11839,0.00011,9.00276]
[1776997751978,40.4,78275.64,1.0,0.11837,0.00011,9.00169]
[1776997751986,40.4,78275.64,1.0,0.11837,0.00011,9.00169]
[1776997752015,40.4,78275.64,1.0,0.11837,0.00011,9.00169]
[1776997752022,40.4,78275.64,1.0,0.11837,0.00011,9.00169]
[1776997757579,40.4,78276.02,1.0,0.11842,0.00011,9.00454]
[1776997758085,40.4,78275.72,1.0,0.11839,0.00011,9.00288]
[1776997758114,40.4,78275.72,1.0,0.11839,0.00011,9.00288]
[1776997758125,40.4,78275.72,1.0,0.11839,0.00011,9.00288]
[1776997762883,40.4,78276.13,1.0,0.11844,0.00011,9.00582]
[1776997763698,40.4,78276.13,1.0,0.11844,0.00011,9.00582]
[1776997764183,40.4,78275.56,1.0,0.11838,0.00011,9.00254]
[1776997764272,40.4,78275.56,1.0,0.11838,0.00011,9.00254]
[1776997764392,40.4,78275.56,1.0,0.11838,0.00011,9.00254]
[1776997764493,40.4,78276.35,1.0,0.11847,0.00011,9.00731]
[1776997766200,40.4,78276.35,1.0,0.11847,0.00011,9.00731]
[1776997766289,40.4,78276.35,1.0,0.11847,0.00011,9.00731]
[1776997766712,40.4,78276.35,1.0,0.11847,0.00011,9.00731]
[1776997766722,40.4,78275.12,1.0,0.11834,0.00011,9.00022]
[1776997768252,40.4,78275.12,1.0,0.11834,0.00011,9.00022]
[1776997768705,40.4,78275.52,1.0,0.11839,0.00011,9.00277]
[1776997770273,40.4,78275.61,1.0,0.1184,0.00011,9.00339]
[1776997770277,40.4,78275.61,1.0,0.1184,0.00011,9.00339]
[1776997770287,40.4,78275.61,1.0,0.1184,0.00011,9.00339]
[1776997772305,40.4,78275.23,1.0,0.11829,0.00011,8.99514]
[1776997772315,40.4,78275.23,1.0,0.11829,0.00011,8.99514]
[1776997772323,40.4,78275.23,1.0,0.11829,0.00011,8.99514]
[1776997773170,40.4,78275.12,1.0,0.11828,0.00011,8.99457]
[1776997773278,40.4,78275.12,1.0,0.11828,0.00011,8.99457]
[1776997773291,40.4,78275.12,1.0,0.11828,0.00011,8.99457]
[1776997773398,40.4,78275.12,1.0,0.11828,0.00011,8.99457]
[1776997773556,40.4,78275.12,1.0,0.11828,0.00011,8.99457]
[1776997773562,40.4,78273.06,1.0,0.11806,0.00011,8.98246]
[1776997774074,40.4,78273.06,1.0,0.11806,0.00011,8.98246]
[1776997774128,40.4,78273.06,1.0,0.11806,0.00011,8.98246]
[1776997774228,40.4,78269.23,1.0,0.11765,0.00011,8.95983]
[1776997774896,40.4,78269.23,1.0,0.11765,0.00011,8.95983]
[1776997774921,40.4,78269.23,1.0,0.11765,0.00011,8.95983]
[1776997775008,40.4,78269.23,1.0,0.11765,0.00011,8.95983]
[1776997776035,40.41,78269.23,1.0,0.11765,0.00011,8.95993]
[1776997776130,40.41,78269.23,1.0,0.11765,0.00011,8.95993]
[1776997776396,40.41,78269.23,1.0,0.11765,0.00011,8.95993]
[1776997776402,40.41,78269.23,1.0,0.11765,0.00011,8.95993]
[1776997776519,40.41,78269.23,1.0,0.11765,0.00011,8.95993]
[1776997776618,40.41,78271.59,1.0,0.11791,0.00011,8.97412]
[1776997778411,40.41,78271.59,1.0,0.11791,0.00011,8.97412]
[1776997778481,40.41,78271.59,1.0,0.11791,0.00011,8.97412]
[1776997778513,40.41,78269.16,1.0,0.11765,0.00011,8.95996]
[1776997780448,40.41,78269.16,1.0,0.11765,0.00011,8.95996]
[1776997780693,40.41,78268.21,1.0,0.11755,0.00011,8.95455]
[1776997785694,40.41,78266.78,1.0,0.11741,0.00011,8.94648]
[1776997789550,40.41,78267.26,1.0,0.11746,0.00011,8.94962]
[1776997789559,40.41,78267.26,1.0,0.11746,0.00011,8.94962]
[1776997789563,40.41,78267.26,1.0,0.11746,0.00011,8.94962]
[1776997789571,40.41,78267.26,1.0,0.11746,0.00011,8.94962]
[1776997789634,40.41,78267.26,1.0,0.11746,0.00011,8.94962]
[1776997789733,40.41,78267.26,1.0,0.11747,0.00011,8.9497]
[1776997790302,40.41,78267.26,1.0,0.11747,0.00011,8.9497]
[1776997790562,40.41,78267.26,1.0,0.11747,0.00011,8.9497]
[1776997790633,40.41,78267.26,1.0,0.11747,0.00011,8.9497]
[1776997790663,40.41,78267.13,1.0,0.11745,0.00011,8.949]
[1776997792661,40.41,78267.13,1.0,0.11745,0.00011,8.949]
[1776997792680,40.41,78267.13,1.0,0.11745,0.00011,8.949]
[1776997792763,40.41,78266.76,1.0,0.11742,0.00011,8.94697]
[1776997794721,40.41,78266.76,1.0,0.11742,0.00011,8.94705]
[1776997794770,40.41,78266.76,1.0,0.11742,0.00011,8.94705]
[1776997794760,40.41,78266.76,1.0,0.11742,0.00011,8.94712]
[1776997794783,40.41,78266.76,1.0,0.11742,0.00011,8.94712]
[1776997795652,40.41,78266.63,1.0,0.11741,0.00011,8.94643]
[1776997795808,40.41,78266.63,1.0,0.11741,0.00011,8.94643]
[1776997796640,40.41,78266.47,1.0,0.11739,0.00011,8.94557]
[1776997798701,40.41,78266.47,1.0,0.11739,0.00011,8.94566]
[1776997798725,40.41,78266.47,1.0,0.11739,0.00011,8.94566]
[1776997798733,40.41,78266.47,1.0,0.11739,0.00011,8.94566]
[1776997800716,40.41,78266.21,1.0,0.11737,0.00011,8.94429]
[1776997800772,40.41,78266.21,1.0,0.11737,0.00011,8.94429]
[1776997800781,40.41,78266.21,1.0,0.11737,0.00011,8.94429]
[1776997802095,40.41,78266.07,1.0,0.11736,0.00011,8.94363]
[1776997802109,40.41,78266.07,1.0,0.11736,0.00011,8.94363]
[1776997802113,40.41,78266.07,1.0,0.11736,0.00011,8.94363]
[1776997802127,40.41,78266.07,1.0,0.11736,0.00011,8.94363]
[1776997802300,40.41,78266.07,1.0,0.11736,0.00011,8.94363]
[1776997802742,40.41,78266.07,1.0,0.11736,0.00011,8.94363]
[1776997802770,40.41,78266.28,1.0,0.11738,0.00011,8.94495]
[1776997802821,40.41,78266.28,1.0,0.11738,0.00011,8.94495]
[1776997803335,40.41,78266.28,1.0,0.11738,0.00011,8.94495]
[1776997803370,40.41,78266.28,1.0,0.11738,0.00011,8.94495]
[1776997803684,40.41,78267.4,1.0,0.1175,0.00011,8.95165]
[1776997803945,40.41,78267.4,1.0,0.1175,0.00011,8.95165]
[1776997804001,40.41,78267.4,1.0,0.1175,0.00011,8.95165]
[1776997804041,40.41,78267.4,1.0,0.1175,0.00011,8.95165]
[1776997804158,40.41,78267.4,1.0,0.1175,0.00011,8.95165]
[1776997804772,40.41,78267.4,1.0,0.1175,0.00011,8.95165]
[1776997804500,40.41,78282.85,1.0,0.11917,0.00011,9.0431]
[1776997804816,40.41,78282.85,1.0,0.11917,0.00011,9.0431]
[1776997805377,40.41,78282.85,1.0,0.11917,0.00011,9.0431]
[1776997806384,40.41,78291.9,1.0,0.12015,0.00011,9.09669]
[1776997810889,40.41,78294.93,1.0,0.12047,0.00011,9.114]
[1776997810957,40.41,78294.93,1.0,0.12047,0.00011,9.114]
[1776997811686,40.41,78294.93,1.0,0.12047,0.00011,9.114]
[1776997811751,40.41,78294.93,1.0,0.12047,0.00011,9.114]
[1776997811703,40.41,78295.15,1.0,0.12049,0.00011,9.11517]
[1776997812688,40.41,78282.89,1.0,0.11916,0.00011,9.04234]
[1776997812934,40.41,78282.89,1.0,0.11916,0.00011,9.04234]
[1776997812980,40.41,78282.89,1.0,0.11916,0.00011,9.04234]
[1776997813433,40.41,78282.89,1.0,0.11916,0.00011,9.04232]
[1776997814011,40.41,78282.89,1.0,0.11916,0.00011,9.04232]
[1776997814754,40.41,78282.89,1.0,0.11916,0.00011,9.04232]
[1776997814440,40.41,78277.12,1.0,0.11853,0.00011,9.00819]
[1776997815446,40.41,78277.35,1.0,0.11855,0.00011,9.00929]
[1776997816479,40.41,78277.35,1.0,0.11855,0.00011,9.00929]
[1776997816918,40.41,78276.66,1.0,0.11847,0.00011,9.00495]
[1776997819005,40.41,78275.51,1.0,0.11835,0.00011,8.99824]
[1776997819069,40.41,78275.51,1.0,0.11835,0.00011,8.99824]
[1776997821012,40.41,78274.25,1.0,0.1182,0.00011,8.99028]
[1776997821078,40.41,78274.25,1.0,0.1182,0.00011,8.99028]
[1776997823040,40.41,78273.81,1.0,0.11815,0.00011,8.98719]
[1776997823103,40.41,78273.81,1.0,0.11815,0.00011,8.98719]
[1776997825060,40.4,78273.22,1.0,0.11808,0.00011,8.98321]
[1776997825110,40.4,78273.22,1.0,0.11808,0.00011,8.98321]
[1776997827097,40.4,78272.98,1.0,0.11804,0.00011,8.9813]
[1776997827153,40.4,78272.98,1.0,0.11804,0.00011,8.9813]
[1776997827984,40.4,78273.11,1.0,0.11805,0.00011,8.98182]
[1776997827998,40.4,78273.11,1.0,0.11805,0.00011,8.98182]
[1776997828014,40.4,78273.11,1.0,0.11805,0.00011,8.98182]
[1776997828212,40.4,78273.11,1.0,0.11805,0.00011,8.98182]
[1776997828796,40.4,78282.57,1.0,0.11907,0.00011,9.03757]
[1776997830393,40.4,78285.38,1.0,0.11937,0.00011,9.05398]
[1776997830662,40.4,78287.72,1.0,0.11962,0.00011,9.06754]
[1776997835290,40.4,78295.86,1.0,0.12043,0.00011,9.10941]
[1776997835816,40.4,78297.56,1.0,0.12061,0.00011,9.11938]
[1776997837257,40.4,78297.17,1.0,0.12057,0.00011,9.11692]
[1776997837546,40.4,78297.17,1.0,0.12057,0.00011,9.11692]
[1776997837654,40.4,78295.37,1.0,0.12037,0.00011,9.10609]
[1776997842797,40.4,78293.16,1.0,0.12012,0.00011,9.0924]
[1776997848678,40.39,78289.0,1.0,0.11965,0.00011,9.06679]
[1776997853451,40.39,78287.62,1.0,0.11948,0.00011,9.0578]
[1776997853645,40.39,78287.62,1.0,0.11948,0.00011,9.0578]
[1776997853712,40.39,78286.59,1.0,0.11936,0.00011,9.05127]
[1776997854617,40.39,78286.59,1.0,0.11936,0.00011,9.05127]
[1776997854733,40.39,78286.59,1.0,0.11936,0.00011,9.05127]
[1776997854737,40.39,78270.01,1.0,0.11757,0.00011,8.95312]
[1776997855399,40.39,78270.01,1.0,0.11757,0.00011,8.95312]
[1776997855482,40.39,78270.01,1.0,0.11757,0.00011,8.95312]
[1776997855814,40.39,78270.01,1.0,0.11757,0.00011,8.95312]
[1776997855831,40.39,78262.83,1.0,0.11679,0.00011,8.91017]
[1776997856196,40.39,78262.83,1.0,0.11679,0.00011,8.91017]
[1776997856468,40.39,78262.83,1.0,0.11679,0.00011,8.91017]
[1776997856481,40.39,78262.83,1.0,0.11679,0.00011,8.91017]
[1776997856521,40.39,78262.83,1.0,0.11679,0.00011,8.91017]
[1776997856734,40.39,78262.83,1.0,0.11679,0.00011,8.91019]
[1776997857097,40.39,78262.83,1.0,0.11679,0.00011,8.91019]
[1776997857869,40.39,78263.77,1.0,0.11689,0.00011,8.91581]
[1776997857959,40.39,78263.77,1.0,0.11689,0.00011,8.91581]
[1776997858017,40.39,78263.77,1.0,0.11689,0.00011,8.91581]
[1776997858749,40.39,78263.39,1.0,0.11685,0.00011,8.91334]
[1776997859156,40.39,78263.39,1.0,0.11685,0.00011,8.91334]
[1776997859216,40.39,78263.39,1.0,0.11685,0.00011,8.91334]
[1776997859755,40.39,78267.24,1.0,0.11726,0.00011,8.93586]
[1776997860087,40.39,78267.24,1.0,0.11726,0.00011,8.93586]
[1776997860143,40.39,78267.24,1.0,0.11726,0.00011,8.93586]
[1776997860719,40.39,78267.24,1.0,0.11726,0.00011,8.93586]
[1776997860731,40.39,78267.24,1.0,0.11726,0.00011,8.93586]
[1776997860775,40.39,78267.24,1.0,0.11726,0.00011,8.93586]
[1776997860783,40.38,78271.47,1.0,0.1177,0.00011,8.96034]
[1776997862629,40.38,78271.47,1.0,0.11769,0.00011,8.95981]
[1776997862806,40.38,78271.47,1.0,0.11769,0.00011,8.95981]
[1776997862785,40.38,78271.87,1.0,0.11773,0.00011,8.96193]
[1776997863652,40.38,78271.87,1.0,0.11773,0.00011,8.96193]
[1776997863812,40.38,78271.87,1.0,0.11773,0.00011,8.96169]
[1776997865816,40.38,78271.87,1.0,0.11772,0.00011,8.96115]
[1776997866631,40.38,78274.72,1.0,0.11801,0.00011,8.97747]
[1776997866810,40.38,78277.36,1.0,0.11829,0.00011,8.99255]
[1776997868147,40.38,78278.94,1.0,0.11845,0.00011,9.00161]
[1776997868828,40.38,78279.36,1.0,0.1185,0.00011,9.00408]
[1776997871342,40.38,78280.37,1.0,0.11861,0.00011,9.01004]
[1776997871351,40.38,78280.37,1.0,0.11861,0.00011,9.01004]
[1776997872856,40.37,78279.83,1.0,0.11855,0.00011,9.00683]
[1776997873890,40.37,78270.65,1.0,0.11754,0.00011,8.95142]
[1776997874343,40.37,78270.65,1.0,0.11754,0.00011,8.95142]
[1776997874973,40.37,78270.14,1.0,0.11747,0.00011,8.94792]
[1776997881019,40.36,78274.13,1.0,0.11785,0.00011,8.96862]
[1776997885271,40.36,78274.77,1.0,0.11789,0.00011,8.97093]
[1776997886531,40.35,78275.58,1.0,0.11797,0.00011,8.97524]
[1776997887422,40.35,78280.03,1.0,0.11843,0.00011,9.00062]
[1776997887524,40.35,78283.82,1.0,0.11883,0.00011,9.02256]
[1776997888443,40.35,78283.82,1.0,0.11883,0.00011,9.02256]
[1776997893469,40.35,78288.19,1.0,0.11923,0.00011,9.04176]
[1776997893569,40.35,78288.83,1.0,0.1193,0.00011,9.04554]
[1776997895509,40.35,78288.83,1.0,0.1193,0.00011,9.04554]
[1776997896431,40.35,78289.12,1.0,0.11933,0.00011,9.04724]
[1776997896524,40.35,78289.12,1.0,0.11933,0.00011,9.04724]
[1776997897833,40.35,78288.3,1.0,0.11924,0.00011,9.04237]
[1776997898299,40.35,78284.38,1.0,0.11881,0.00011,9.01911]
[1776997899473,40.35,78281.45,1.0,0.1185,0.00011,9.00174]
[1776997901657,40.35,78283.66,1.0,0.11873,0.00011,9.01439]
[1776997901680,40.35,78289.08,1.0,0.11931,0.00011,9.04628]
[1776997907372,40.35,78296.34,1.0,0.1201,0.00011,9.08927]
[1776997907852,40.35,78296.34,1.0,0.1201,0.00011,9.08927]
[1776997907857,40.35,78286.83,1.0,0.11906,0.00011,9.0327]
[1776997909623,40.35,78287.03,1.0,0.11908,0.00011,9.03391]
[1776997909801,40.35,78287.03,1.0,0.11908,0.00011,9.03391]
[1776997911006,40.35,78287.04,1.0,0.11909,0.00011,9.03398]
[1776997912992,40.35,78288.48,1.0,0.11924,0.00011,9.04255]
[1776997913494,40.35,78288.48,1.0,0.11924,0.00011,9.04255]
[1776997913573,40.35,78288.77,1.0,0.11927,0.00011,9.04429]
[1776997917692,40.35,78289.57,1.0,0.11936,0.00011,9.04905]
[1776997917761,40.35,78289.57,1.0,0.11936,0.00011,9.04905]
[1776997917940,40.35,78289.57,1.0,0.11936,0.00011,9.04905]
[1776997917833,40.35,78295.76,1.0,0.12004,0.00011,9.08579]
[1776997918318,40.35,78295.76,1.0,0.12004,0.00011,9.08579]
[1776997918618,40.35,78295.76,1.0,0.12004,0.00011,9.08579]
[1776997918626,40.35,78283.83,1.0,0.11874,0.00011,9.01498]
[1776997920694,40.35,78283.36,1.0,0.11869,0.00011,9.01214]
[1776997920890,40.35,78283.36,1.0,0.11869,0.00011,9.01214]
[1776997920761,40.35,78258.03,1.0,0.11597,0.00011,8.86266]
[1776997921726,40.35,78258.03,1.0,0.11597,0.00011,8.86266]
[1776997924604,40.35,78258.18,1.0,0.11599,0.00011,8.86374]
[1776997924641,40.35,78258.18,1.0,0.11599,0.00011,8.86374]
[1776997924689,40.35,78256.65,1.0,0.11582,0.00011,8.85464]
[1776997926688,40.35,78256.65,1.0,0.11582,0.00011,8.85464]
[1776997926732,40.35,78256.65,1.0,0.11582,0.00011,8.85464]
[1776997926739,40.35,78255.46,1.0,0.1157,0.00011,8.84754]
[1776997928703,40.35,78255.46,1.0,0.1157,0.00011,8.84754]
[1776997928801,40.35,78255.46,1.0,0.1157,0.00011,8.84754]
[1776997928864,40.35,78254.41,1.0,0.11558,0.00011,8.84125]
[1776997930702,40.35,78254.41,1.0,0.11558,0.00011,8.84125]
[1776997930923,40.35,78254.31,1.0,0.11557,0.00011,8.84055]
[1776997932732,40.35,78254.09,1.0,0.11555,0.00011,8.83919]
[1776997932744,40.35,78254.09,1.0,0.11555,0.00011,8.83919]
[1776997934752,40.35,78252.6,1.0,0.11538,0.00011,8.83028]
[1776997934805,40.34,78251.63,1.0,0.11528,0.00011,8.8245]
[1776997934986,40.34,78251.63,1.0,0.11528,0.00011,8.8245]
[1776997936769,40.34,78251.63,1.0,0.11528,0.00011,8.8245]
[1776997936867,40.34,78252.05,1.0,0.11532,0.00011,8.82684]
[1776997938812,40.34,78252.05,1.0,0.11532,0.00011,8.82684]
[1776997938906,40.34,78251.49,1.0,0.11526,0.00011,8.8234]
[1776997941447,40.34,78259.51,1.0,0.11611,0.00011,8.87043]
[1776997945435,40.34,78260.83,1.0,0.11625,0.00011,8.87807]
[1776997951579,40.34,78264.45,1.0,0.11661,0.00011,8.89829]
[1776997957445,40.34,78267.84,1.0,0.11688,0.00011,8.91081]
[1776997962686,40.33,78273.16,1.0,0.11744,0.00011,8.94157]
[1776997964139,40.33,78273.06,1.0,0.11742,0.00011,8.94054]
[1776997964497,40.33,78273.64,1.0,0.11748,0.00011,8.94375]
[1776997969529,40.33,78279.35,1.0,0.1181,0.00011,8.97745]
[1776997974564,40.33,78280.98,1.0,0.11827,0.00011,8.9871]
[1776997975670,40.33,78280.98,1.0,0.11827,0.00011,8.9871]
[1776997975721,40.33,78281.79,1.0,0.11836,0.00011,8.99189]
[1776997981632,40.33,78282.6,1.0,0.11845,0.00011,8.99666]
[1776997983504,40.33,78282.47,1.0,0.11843,0.00011,8.99588]
[1776997987138,40.33,78281.11,1.0,0.11829,0.00011,8.98783]
[1776997987592,40.33,78281.11,1.0,0.11829,0.00011,8.98783]
[1776997991921,40.33,78280.75,1.0,0.11825,0.00011,8.98577]
[1776997993687,40.33,78280.25,1.0,0.1182,0.00011,8.98286]
[1776997998654,40.33,78284.32,1.0,0.11864,0.00011,9.00703]
[1776997998937,40.33,78284.32,1.0,0.11864,0.00011,9.00703]
[1776998002184,40.33,78279.12,1.0,0.11807,0.00011,8.97625]
[1776998002263,40.33,78279.12,1.0,0.11807,0.00011,8.97625]
[1776998004629,40.33,78280.9,1.0,0.11827,0.00011,8.98697]
[1776998004777,40.33,78282.27,1.0,0.11842,0.00011,8.99513]
[1776998006557,40.33,78282.42,1.0,0.11844,0.00011,8.99604]
[1776998006789,40.33,78283.09,1.0,0.11851,0.00011,9.00004]
[1776998009008,40.33,78283.7,1.0,0.11858,0.00011,9.00368]
[1776998009810,40.33,78285.48,1.0,0.11877,0.00011,9.01425]
[1776998011197,40.33,78285.56,1.0,0.11878,0.00011,9.01472]
[1776998011823,40.33,78285.86,1.0,0.11874,0.00011,9.01032]
[1776998012575,40.33,78285.86,1.0,0.11874,0.00011,9.01032]
[1776998012830,40.33,78287.55,1.0,0.11893,0.00011,9.02035]
[1776998015853,40.33,78295.4,1.0,0.11978,0.00011,9.06689]
[1776998020911,40.33,78294.63,1.0,0.11969,0.00011,9.062]
[1776998021021,40.33,78294.63,1.0,0.11969,0.00011,9.062]
[1776998020961,40.33,78299.65,1.0,0.12024,0.00011,9.09175]
[1776998021896,40.33,78299.65,1.0,0.12024,0.00011,9.09175]
[1776998021909,40.33,78301.07,1.0,0.12039,0.00011,9.10009]
[1776998022140,40.33,78301.07,1.0,0.12039,0.00011,9.10009]
[1776998022219,40.33,78301.07,1.0,0.12039,0.00011,9.10009]
[1776998022384,40.33,78301.07,1.0,0.12039,0.00011,9.10009]
[1776998022436,40.33,78301.07,1.0,0.12039,0.00011,9.10009]
[1776998022900,40.33,78301.07,1.0,0.12039,0.00011,9.09997]
[1776998024143,40.33,78300.43,1.0,0.12031,0.00011,9.09602]
[1776998024944,40.33,78298.85,1.0,0.12014,0.00011,9.08649]
[1776998026182,40.33,78299.11,1.0,0.12017,0.00011,9.08791]
[1776998026201,40.33,78299.11,1.0,0.12017,0.00011,9.08791]
[1776998028213,40.33,78299.92,1.0,0.12025,0.00011,9.09247]
[1776998028218,40.33,78299.92,1.0,0.12025,0.00011,9.09247]
[1776998028232,40.33,78299.92,1.0,0.12025,0.00011,9.09247]
[1776998030219,40.33,78299.76,1.0,0.12023,0.00011,9.09126]
[1776998030226,40.33,78299.76,1.0,0.12023,0.00011,9.09126]
[1776998030285,40.33,78299.76,1.0,0.12023,0.00011,9.09126]
[1776998030957,40.33,78300.02,1.0,0.12025,0.00011,9.09267]
[1776998032244,40.33,78299.98,1.0,0.12025,0.00011,9.0923]
[1776998032313,40.33,78299.98,1.0,0.12025,0.00011,9.0923]
[1776998032972,40.33,78300.89,1.0,0.12034,0.00011,9.09758]
[1776998034279,40.33,78299.87,1.0,0.12023,0.00011,9.09136]
[1776998034985,40.32,78299.96,1.0,0.12024,0.00011,9.09176]
[1776998038359,40.32,78302.43,1.0,0.1205,0.00011,9.10603]
[1776998038377,40.32,78302.43,1.0,0.1205,0.00011,9.10603]
[1776998040396,40.32,78302.49,1.0,0.1205,0.00011,9.10607]
[1776998040432,40.32,78302.49,1.0,0.1205,0.00011,9.10607]
[1776998040443,40.32,78302.49,1.0,0.1205,0.00011,9.10607]
[1776998044466,40.32,78303.61,1.0,0.12061,0.00011,9.11205]
[1776998044502,40.32,78303.61,1.0,0.12061,0.00011,9.11205]
[1776998044509,40.32,78303.61,1.0,0.12061,0.00011,9.11205]
[1776998046477,40.32,78304.6,1.0,0.12071,0.00011,9.11761]
[1776998046489,40.32,78304.6,1.0,0.12071,0.00011,9.11761]
[1776998046497,40.32,78304.6,1.0,0.12071,0.00011,9.11761]
[1776998048508,40.32,78304.68,1.0,0.12071,0.00011,9.11773]
[1776998048527,40.32,78304.68,1.0,0.12071,0.00011,9.11773]
[1776998052571,40.32,78306.43,1.0,0.12089,0.00011,9.12746]
[1776998052585,40.32,78306.43,1.0,0.12089,0.00011,9.12746]
[1776998054374,40.31,78306.84,1.0,0.12093,0.00011,9.12958]
[1776998054426,40.31,78306.84,1.0,0.12093,0.00011,9.12958]
[1776998054523,40.31,78289.55,1.0,0.11904,0.00011,9.02677]
[1776998055698,40.31,78289.55,1.0,0.11904,0.00011,9.02677]
[1776998055733,40.31,78273.37,1.0,0.11729,0.00011,8.9307]
[1776998056555,40.31,78273.37,1.0,0.11729,0.00011,8.9307]
[1776998056941,40.31,78273.37,1.0,0.11729,0.00011,8.9307]
[1776998057033,40.31,78273.37,1.0,0.11729,0.00011,8.9307]
[1776998056994,40.31,78273.08,1.0,0.11726,0.00011,8.9291]
[1776998057433,40.31,78273.08,1.0,0.11726,0.00011,8.9291]
[1776998057567,40.31,78273.08,1.0,0.11726,0.00011,8.9291]
[1776998057725,40.31,78273.08,1.0,0.11726,0.00011,8.9291]
[1776998057892,40.31,78273.41,1.0,0.1173,0.00011,8.93118]
[1776998061053,40.31,78273.4,1.0,0.11729,0.00011,8.93093]
[1776998062852,40.31,78281.0,1.0,0.11812,0.00011,8.97611]
[1776998063093,40.31,78281.0,1.0,0.11812,0.00011,8.97611]
[1776998063185,40.31,78281.0,1.0,0.11812,0.00011,8.97611]
[1776998064864,40.31,78281.0,1.0,0.11812,0.00011,8.97611]
[1776998064912,40.31,78281.0,1.0,0.11812,0.00011,8.97611]
[1776998064960,40.31,78284.8,1.0,0.11852,0.00011,8.99845]
[1776998066817,40.31,78284.8,1.0,0.11852,0.00011,8.99845]
[1776998066853,40.31,78284.8,1.0,0.11852,0.00011,8.99845]
[1776998066885,40.31,78285.56,1.0,0.11861,0.00011,9.00299]
[1776998068821,40.31,78285.56,1.0,0.11861,0.00011,9.00299]
[1776998069040,40.31,78285.83,1.0,0.11864,0.00011,9.00462]
[1776998070864,40.31,78285.9,1.0,0.11864,0.00011,9.00505]
[1776998070880,40.31,78285.9,1.0,0.11864,0.00011,9.00505]
[1776998075931,40.31,78286.7,1.0,0.11866,0.00011,9.00369]
[1776998076947,40.31,78287.11,1.0,0.11871,0.00011,9.00613]
[1776998076954,40.31,78287.11,1.0,0.11871,0.00011,9.00613]
[1776998078981,40.31,78287.1,1.0,0.11871,0.00011,9.00611]
[1776998078988,40.31,78287.1,1.0,0.11871,0.00011,9.00611]
[1776998078999,40.31,78287.1,1.0,0.11871,0.00011,9.00611]
[1776998079009,40.31,78287.1,1.0,0.11871,0.00011,9.00611]
[1776998081034,40.31,78288.4,1.0,0.11885,0.00011,9.01384]
[1776998081081,40.31,78288.4,1.0,0.11885,0.00011,9.01384]
[1776998081091,40.31,78288.4,1.0,0.11885,0.00011,9.01384]
[1776998081055,40.32,78291.21,1.0,0.11916,0.00011,9.03053]
[1776998081969,40.31,78293.49,1.0,0.1194,0.00011,9.04405]
[1776998085153,40.31,78293.67,1.0,0.11942,0.00011,9.04499]
[1776998085164,40.31,78293.67,1.0,0.11942,0.00011,9.04499]
[1776998086516,40.31,78294.45,1.0,0.11951,0.00011,9.04958]
[1776998086523,40.31,78294.45,1.0,0.11951,0.00011,9.04958]
[1776998086533,40.31,78294.45,1.0,0.11951,0.00011,9.04958]
[1776998089255,40.31,78296.77,1.0,0.11976,0.00011,9.06319]
[1776998089267,40.31,78296.77,1.0,0.11976,0.00011,9.06319]
[1776998091280,40.31,78296.89,1.0,0.11977,0.00011,9.06374]
[1776998091327,40.31,78296.89,1.0,0.11977,0.00011,9.06374]
[1776998091405,40.31,78296.89,1.0,0.11977,0.00011,9.06374]
[1776998091448,40.31,78296.89,1.0,0.11977,0.00011,9.06374]
[1776998091492,40.31,78298.03,1.0,0.11989,0.00011,9.07051]
[1776998093315,40.31,78300.19,1.0,0.12012,0.00011,9.08318]
[1776998094068,40.31,78300.27,1.0,0.12013,0.00011,9.08353]
[1776998099072,40.31,78299.45,1.0,0.12003,0.00011,9.07818]
[1776998101431,40.31,78298.22,1.0,0.11989,0.00011,9.07052]
[1776998101444,40.31,78298.22,1.0,0.11989,0.00011,9.07052]
[1776998103465,40.31,78297.78,1.0,0.11984,0.00011,9.06768]
[1776998103473,40.31,78297.78,1.0,0.11984,0.00011,9.06768]
[1776998105490,40.31,78297.5,1.0,0.1198,0.00011,9.0658]
[1776998105497,40.31,78297.5,1.0,0.1198,0.00011,9.0658]
[1776998105514,40.31,78297.5,1.0,0.1198,0.00011,9.0658]
[1776998106793,40.31,78297.31,1.0,0.11978,0.00011,9.06456]
[1776998106802,40.31,78297.31,1.0,0.11978,0.00011,9.06456]
[1776998106804,40.31,78297.31,1.0,0.11978,0.00011,9.06456]
[1776998106856,40.31,78297.31,1.0,0.11978,0.00011,9.06456]
[1776998106894,40.31,78297.31,1.0,0.11978,0.00011,9.06445]
[1776998107511,40.31,78297.31,1.0,0.11978,0.00011,9.06445]
[1776998107575,40.31,78297.31,1.0,0.11978,0.00011,9.06445]
[1776998107636,40.31,78297.14,1.0,0.11976,0.00011,9.06334]
[1776998109533,40.31,78297.14,1.0,0.11976,0.00011,9.06334]
[1776998109914,40.31,78297.14,1.0,0.11975,0.00011,9.06313]
[1776998110519,40.31,78297.14,1.0,0.11975,0.00011,9.06313]
[1776998111050,40.31,78295.72,1.0,0.1196,0.00011,9.05458]
[1776998111587,40.31,78295.72,1.0,0.1196,0.00011,9.05458]
[1776998111610,40.31,78295.72,1.0,0.1196,0.00011,9.05458]
[1776998112265,40.31,78295.0,1.0,0.11952,0.00011,9.0502]
[1776998112953,40.31,78294.92,1.0,0.11951,0.00011,9.04963]
[1776998113990,40.31,78294.92,1.0,0.11951,0.00011,9.04963]
[1776998113996,40.31,78294.92,1.0,0.11951,0.00011,9.04963]
[1776998114002,40.31,78294.92,1.0,0.11951,0.00011,9.04963]
[1776998114051,40.31,78294.92,1.0,0.11951,0.00011,9.04963]
[1776998114098,40.31,78294.86,1.0,0.1195,0.00011,9.04917]
[1776998114927,40.31,78294.86,1.0,0.1195,0.00011,9.04917]
[1776998115028,40.31,78294.86,1.0,0.1195,0.00011,9.04908]
[1776998115621,40.31,78294.86,1.0,0.1195,0.00011,9.04908]
[1776998115703,40.31,78294.86,1.0,0.1195,0.00011,9.04908]
[1776998115745,40.3,78294.67,1.0,0.11947,0.00011,9.04785]
[1776998117667,40.3,78294.67,1.0,0.11947,0.00011,9.04785]
[1776998118009,40.3,78295.08,1.0,0.11951,0.00011,9.0501]
[1776998121746,40.3,78294.91,1.0,0.11949,0.00011,9.04881]
[1776998121748,40.3,78294.91,1.0,0.11949,0.00011,9.04881]
[1776998121774,40.3,78294.91,1.0,0.11949,0.00011,9.04881]
[1776998121783,40.3,78294.91,1.0,0.11949,0.00011,9.04881]
[1776998122066,40.3,78294.91,1.0,0.11949,0.00011,9.04881]
[1776998122078,40.3,78295.17,1.0,0.11952,0.00011,9.05026]
[1776998123787,40.3,78295.08,1.0,0.1195,0.00011,9.04962]
[1776998123796,40.3,78295.08,1.0,0.1195,0.00011,9.04962]
[1776998125801,40.3,78295.08,1.0,0.1195,0.00011,9.04941]
[1776998125872,40.3,78295.08,1.0,0.1195,0.00011,9.04941]
[1776998125888,40.3,78295.08,1.0,0.1195,0.00011,9.04941]
[1776998130903,40.3,78293.71,1.0,0.11934,0.00011,9.04074]
[1776998131909,40.3,78293.71,1.0,0.11927,0.00011,9.03445]
[1776998131924,40.3,78293.71,1.0,0.11927,0.00011,9.03445]
[1776998131935,40.3,78293.71,1.0,0.11927,0.00011,9.03445]
[1776998133961,40.3,78294.16,1.0,0.11932,0.00011,9.03691]
[1776998133974,40.3,78294.16,1.0,0.11932,0.00011,9.03691]
[1776998135974,40.3,78293.55,1.0,0.11925,0.00011,9.03308]
[1776998135983,40.3,78293.55,1.0,0.11925,0.00011,9.03308]
[1776998141004,40.3,78292.47,1.0,0.11912,0.00011,9.02617]
[1776998142091,40.3,78292.4,1.0,0.11911,0.00011,9.02566]
[1776998142137,40.3,78292.4,1.0,0.11911,0.00011,9.02566]
[1776998142169,40.3,78294.3,1.0,0.11932,0.00011,9.03685]
[1776998142199,40.3,78294.3,1.0,0.11932,0.00011,9.03685]
[1776998144144,40.3,78294.3,1.0,0.11931,0.00011,9.03674]
[1776998144217,40.3,78296.55,1.0,0.11956,0.00011,9.04998]
[1776998144754,40.3,78297.48,1.0,0.11966,0.00011,9.05538]
[1776998146177,40.3,78297.91,1.0,0.1197,0.00011,9.05782]
[1776998147111,40.29,78299.46,1.0,0.11987,0.00011,9.06691]
[1776998148191,40.29,78299.7,1.0,0.11989,0.00011,9.06821]
[1776998148218,40.29,78299.7,1.0,0.11989,0.00011,9.06821]
[1776998148226,40.29,78299.7,1.0,0.11989,0.00011,9.06821]
[1776998150254,40.29,78301.72,1.0,0.12011,0.00011,9.07998]
[1776998150256,40.29,78301.72,1.0,0.12011,0.00011,9.07998]
[1776998150265,40.29,78301.72,1.0,0.12011,0.00011,9.07998]
[1776998151663,40.29,78302.22,1.0,0.12016,0.00011,9.08282]
[1776998151710,40.29,78302.22,1.0,0.12016,0.00011,9.08282]
[1776998151746,40.29,78302.22,1.0,0.12016,0.00011,9.08282]
[1776998151754,40.29,78302.22,1.0,0.12016,0.00011,9.08282]
[1776998151837,40.29,78302.22,1.0,0.12016,0.00011,9.08282]
[1776998151899,40.29,78303.41,1.0,0.12029,0.00011,9.08977]
[1776998152278,40.29,78303.41,1.0,0.12029,0.00011,9.08977]
[1776998152338,40.29,78303.41,1.0,0.12029,0.00011,9.08977]
[1776998152816,40.29,78303.41,1.0,0.12029,0.00011,9.08964]
[1776998154310,40.29,78308.91,1.0,0.12089,0.00011,9.12225]
[1776998154372,40.29,78308.91,1.0,0.12089,0.00011,9.12225]
[1776998154832,40.29,78308.91,1.0,0.12088,0.00011,9.12206]
[1776998156321,40.29,78308.88,1.0,0.12088,0.00011,9.1217]
[1776998156384,40.29,78308.88,1.0,0.12088,0.00011,9.1217]
[1776998156844,40.29,78309.39,1.0,0.12093,0.00011,9.12454]
[1776998157821,40.29,78309.39,1.0,0.12093,0.00011,9.12454]
[1776998157899,40.29,78309.39,1.0,0.12093,0.00011,9.12454]
[1776998157920,40.29,78309.35,1.0,0.12092,0.00011,9.1241]
[1776998158364,40.29,78309.35,1.0,0.12092,0.00011,9.1241]
[1776998160171,40.29,78309.47,1.0,0.12093,0.00011,9.12484]
[1776998160174,40.29,78314.18,1.0,0.12145,0.00011,9.15291]
[1776998160300,40.29,78314.18,1.0,0.12145,0.00011,9.15291]
[1776998160370,40.29,78314.18,1.0,0.12145,0.00011,9.15291]
[1776998160873,40.29,78314.16,1.0,0.12145,0.00011,9.15279]
[1776998161909,40.29,78322.7,1.0,0.12239,0.00011,9.2037]
[1776998162466,40.29,78322.7,1.0,0.12239,0.00011,9.2037]
[1776998162530,40.29,78322.7,1.0,0.12239,0.00011,9.2037]
[1776998163092,40.29,78330.23,1.0,0.12324,0.00011,9.24888]
[1776998164512,40.29,78330.23,1.0,0.12323,0.00011,9.24872]
[1776998164994,40.29,78332.4,1.0,0.12348,0.00011,9.26181]
[1776998166523,40.29,78332.88,1.0,0.12353,0.00011,9.26478]
[1776998166542,40.29,78332.88,1.0,0.12353,0.00011,9.26478]
[1776998166572,40.29,78332.88,1.0,0.12353,0.00011,9.26478]
[1776998166609,40.29,78332.88,1.0,0.12353,0.00011,9.26478]
[1776998168539,40.29,78333.94,1.0,0.12365,0.00011,9.27101]
[1776998168547,40.29,78333.94,1.0,0.12365,0.00011,9.27101]
[1776998168553,40.29,78333.94,1.0,0.12365,0.00011,9.27101]
[1776998171742,40.29,78336.97,1.0,0.12398,0.00011,9.28854]
[1776998171770,40.29,78336.97,1.0,0.12398,0.00011,9.28854]
[1776998171869,40.29,78336.97,1.0,0.12398,0.00011,9.28854]
[1776998172167,40.29,78332.9,1.0,0.12352,0.00011,9.26397]
[1776998173763,40.29,78330.23,1.0,0.12321,0.00011,9.24776]
[1776998174621,40.29,78330.23,1.0,0.12321,0.00011,9.24757]
[1776998174760,40.29,78330.23,1.0,0.12321,0.00011,9.24757]
[1776998174970,40.29,78330.41,1.0,0.12323,0.00011,9.24847]
[1776998175210,40.29,78330.41,1.0,0.12323,0.00011,9.24847]
[1776998175223,40.29,78330.41,1.0,0.12323,0.00011,9.24847]
[1776998176027,40.28,78331.47,1.0,0.12334,0.00011,9.25464]
[1776998176641,40.28,78331.47,1.0,0.12334,0.00011,9.25464]
[1776998176664,40.28,78331.47,1.0,0.12334,0.00011,9.25464]
[1776998176983,40.28,78331.47,1.0,0.12334,0.00011,9.25446]
[1776998177513,40.28,78331.47,1.0,0.12334,0.00011,9.25446]
[1776998177527,40.28,78331.47,1.0,0.12334,0.00011,9.25446]
[1776998178176,40.28,78332.24,1.0,0.12342,0.00011,9.25889]
[1776998178661,40.28,78332.24,1.0,0.12342,0.00011,9.25889]
[1776998178676,40.28,78332.24,1.0,0.12342,0.00011,9.25889]
[1776998182702,40.28,78330.82,1.0,0.12325,0.00011,9.2497]
[1776998182721,40.28,78330.82,1.0,0.12325,0.00011,9.2497]
[1776998183026,40.28,78330.82,1.0,0.12325,0.00011,9.24953]
[1776998184741,40.28,78330.82,1.0,0.12324,0.00011,9.24937]
[1776998185135,40.28,78331.23,1.0,0.12329,0.00011,9.25165]
[1776998186767,40.28,78331.16,1.0,0.12327,0.00011,9.25107]
[1776998186779,40.28,78331.16,1.0,0.12327,0.00011,9.25107]
[1776998187053,40.28,78331.16,1.0,0.12327,0.00011,9.2509]
[1776998188775,40.28,78331.45,1.0,0.1233,0.00011,9.25247]
[1776998189067,40.28,78332.32,1.0,0.12339,0.00011,9.25751]
[1776998190837,40.28,78332.67,1.0,0.12343,0.00011,9.25943]
[1776998190852,40.28,78332.67,1.0,0.12343,0.00011,9.25943]
[1776998191081,40.28,78332.67,1.0,0.12336,0.00011,9.25304]
[1776998192869,40.28,78332.7,1.0,0.12336,0.00011,9.25304]
[1776998193185,40.28,78333.39,1.0,0.12343,0.00011,9.25699]
[1776998194886,40.27,78333.56,1.0,0.12345,0.00011,9.25784]
[1776998194915,40.27,78333.56,1.0,0.12345,0.00011,9.25784]
[1776998195110,40.27,78333.56,1.0,0.12344,0.00011,9.25767]
[1776998196920,40.27,78334.16,1.0,0.12351,0.00011,9.26109]
[1776998197229,40.27,78334.48,1.0,0.12354,0.00011,9.26283]
[1776998200988,40.27,78334.75,1.0,0.12356,0.00011,9.26391]
[1776998201013,40.27,78334.75,1.0,0.12356,0.00011,9.26391]
[1776998201151,40.27,78334.27,1.0,0.1235,0.00011,9.26085]
[1776998201530,40.27,78334.27,1.0,0.1235,0.00011,9.26085]
[1776998201869,40.27,78334.27,1.0,0.1235,0.00011,9.26085]
[1776998202181,40.27,78327.57,1.0,0.12275,0.00011,9.22059]
[1776998202273,40.27,78327.57,1.0,0.12275,0.00011,9.22059]
[1776998202288,40.27,78327.57,1.0,0.12275,0.00011,9.22059]
[1776998202312,40.27,78327.57,1.0,0.12275,0.00011,9.22059]
[1776998202339,40.27,78327.57,1.0,0.12275,0.00011,9.22059]
[1776998202347,40.27,78327.57,1.0,0.12275,0.00011,9.22059]
[1776998202405,40.27,78327.57,1.0,0.12275,0.00011,9.22059]
[1776998202430,40.27,78327.57,1.0,0.12275,0.00011,9.22059]
[1776998202459,40.27,78327.57,1.0,0.12275,0.00011,9.22059]
[1776998203166,40.27,78327.57,1.0,0.12275,0.00011,9.22044]
[1776998203649,40.27,78327.57,1.0,0.12275,0.00011,9.22044]
[1776998203660,40.27,78327.57,1.0,0.12275,0.00011,9.22044]
[1776998203699,40.27,78327.57,1.0,0.12275,0.00011,9.22044]
[1776998204173,40.27,78322.35,1.0,0.12216,0.00011,9.1889]
[1776998204301,40.27,78322.35,1.0,0.12216,0.00011,9.1889]
[1776998204309,40.27,78322.35,1.0,0.12216,0.00011,9.1889]
[1776998205043,40.27,78322.35,1.0,0.12216,0.00011,9.1889]
[1776998205072,40.27,78322.35,1.0,0.12216,0.00011,9.1889]
[1776998205183,40.27,78319.25,1.0,0.12182,0.00011,9.17008]
[1776998207091,40.27,78316.38,1.0,0.12149,0.00011,9.15266]
[1776998207108,40.27,78316.38,1.0,0.12149,0.00011,9.15266]
[1776998207193,40.27,78314.1,1.0,0.12124,0.00011,9.13879]
[1776998208649,40.27,78312.79,1.0,0.12109,0.00011,9.13072]
[1776998209209,40.26,78311.68,1.0,0.12096,0.00011,9.12385]
[1776998214248,40.26,78310.93,1.0,0.12086,0.00011,9.1184]
[1776998215214,40.26,78309.82,1.0,0.12073,0.00011,9.11154]
[1776998215222,40.26,78309.82,1.0,0.12073,0.00011,9.11154]
[1776998215226,40.26,78309.82,1.0,0.12073,0.00011,9.11154]
[1776998215290,40.26,78306.34,1.0,0.12034,0.00011,9.09056]
[1776998217237,40.26,78307.01,1.0,0.12041,0.00011,9.09434]
[1776998217333,40.26,78306.48,1.0,0.12036,0.00011,9.09118]
[1776998217347,40.26,78306.48,1.0,0.12036,0.00011,9.09118]
[1776998217395,40.26,78306.48,1.0,0.12036,0.00011,9.09118]
[1776998219262,40.26,78305.66,1.0,0.12026,0.00011,9.08607]
[1776998219309,40.26,78305.66,1.0,0.12026,0.00011,9.08585]
[1776998219320,40.26,78305.66,1.0,0.12026,0.00011,9.08585]
[1776998219371,40.26,78305.66,1.0,0.12026,0.00011,9.08585]
[1776998221278,40.26,78305.18,1.0,0.1202,0.00011,9.08255]
[1776998221331,40.26,78305.18,1.0,0.1202,0.00011,9.08255]
[1776998221340,40.26,78305.18,1.0,0.1202,0.00011,9.08255]
[1776998221392,40.26,78305.18,1.0,0.1202,0.00011,9.08255]
[1776998223301,40.25,78304.39,1.0,0.1201,0.00011,9.07743]
[1776998223360,40.25,78304.39,1.0,0.1201,0.00011,9.07743]
[1776998223365,40.25,78304.39,1.0,0.1201,0.00011,9.07743]
[1776998223420,40.25,78304.39,1.0,0.1201,0.00011,9.07743]
[1776998225339,40.25,78303.7,1.0,0.12002,0.00011,9.07311]
[1776998225408,40.25,78303.7,1.0,0.12002,0.00011,9.07311]
[1776998225417,40.25,78303.7,1.0,0.12002,0.00011,9.07311]
[1776998225469,40.25,78303.7,1.0,0.12002,0.00011,9.07311]
[1776998227366,40.25,78303.7,1.0,0.12001,0.00011,9.0725]
[1776998227432,40.25,78303.7,1.0,0.12001,0.00011,9.0725]
[1776998227440,40.25,78303.7,1.0,0.12001,0.00011,9.0725]
[1776998227491,40.25,78303.7,1.0,0.12001,0.00011,9.0725]
[1776998229400,40.25,78302.66,1.0,0.11989,0.00011,9.0661]
[1776998229444,40.25,78302.66,1.0,0.11989,0.00011,9.0661]
[1776998229461,40.25,78302.66,1.0,0.11989,0.00011,9.0661]
[1776998229508,40.25,78302.66,1.0,0.11989,0.00011,9.0661]
[1776998231438,40.25,78301.93,1.0,0.11981,0.00011,9.06136]
[1776998231471,40.25,78301.93,1.0,0.11981,0.00011,9.06136]
[1776998231503,40.25,78301.93,1.0,0.11981,0.00011,9.06136]
[1776998231537,40.25,78301.16,1.0,0.11971,0.00011,9.05639]
[1776998232513,40.25,78301.16,1.0,0.11971,0.00011,9.05639]
[1776998232571,40.25,78301.16,1.0,0.11971,0.00011,9.05639]
[1776998232816,40.25,78301.16,1.0,0.11971,0.00011,9.05639]
[1776998232917,40.25,78300.89,1.0,0.11968,0.00011,9.05441]
[1776998233478,40.25,78300.89,1.0,0.11968,0.00011,9.05441]
[1776998233555,40.25,78300.89,1.0,0.11968,0.00011,9.05441]
[1776998233563,40.25,78300.89,1.0,0.11968,0.00011,9.05441]
[1776998233648,40.25,78300.89,1.0,0.11968,0.00011,9.05441]
[1776998233656,40.25,78292.09,1.0,0.11872,0.00011,9.00208]
[1776998235525,40.25,78292.09,1.0,0.11871,0.00011,9.00189]
[1776998235596,40.25,78292.09,1.0,0.11871,0.00011,9.00189]
[1776998235623,40.25,78290.08,1.0,0.11849,0.00011,8.98984]
[1776998236443,40.25,78290.08,1.0,0.11849,0.00011,8.98984]
[1776998236454,40.25,78290.08,1.0,0.11849,0.00011,8.98984]
[1776998236549,40.25,78290.08,1.0,0.11849,0.00011,8.98984]
[1776998236561,40.25,78289.55,1.0,0.11843,0.00011,8.9866]
[1776998237429,40.25,78289.55,1.0,0.11843,0.00011,8.9866]
[1776998237564,40.25,78289.55,1.0,0.11843,0.00011,8.9866]
[1776998238255,40.25,78288.51,1.0,0.11832,0.00011,8.98021]
[1776998239561,40.25,78287.66,1.0,0.11822,0.00011,8.97507]
[1776998239572,40.25,78287.66,1.0,0.11822,0.00011,8.97507]
[1776998243617,40.24,78285.29,1.0,0.11796,0.00011,8.96065]
[1776998243872,40.24,78285.29,1.0,0.11796,0.00011,8.96065]
[1776998244229,40.24,78285.29,1.0,0.11796,0.00011,8.96065]
[1776998245726,40.24,78284.79,1.0,0.1179,0.00011,8.9576]
[1776998245748,40.24,78284.79,1.0,0.1179,0.00011,8.9576]
[1776998245824,40.24,78284.79,1.0,0.1179,0.00011,8.9576]
[1776998245925,40.24,78271.87,1.0,0.11651,0.00011,8.88095]
[1776998246389,40.24,78271.87,1.0,0.11651,0.00011,8.88095]
[1776998247158,40.24,78271.87,1.0,0.11651,0.00011,8.88095]
[1776998247668,40.24,78271.61,1.0,0.11648,0.00011,8.87945]
[1776998247727,40.24,78271.61,1.0,0.11648,0.00011,8.87945]
[1776998247769,40.24,78271.9,1.0,0.11651,0.00011,8.88117]
[1776998249727,40.24,78271.9,1.0,0.11652,0.00011,8.88122]
[1776998250055,40.24,78272.25,1.0,0.11655,0.00011,8.88341]
[1776998251764,40.25,78272.87,1.0,0.11656,0.00011,8.88097]
[1776998251771,40.25,78272.87,1.0,0.11656,0.00011,8.88097]
[1776998253798,40.25,78273.63,1.0,0.11664,0.00011,8.8856]
[1776998253823,40.25,78273.63,1.0,0.11664,0.00011,8.8856]
[1776998253850,40.25,78273.63,1.0,0.11664,0.00011,8.8856]
[1776998255838,40.25,78271.4,1.0,0.1164,0.00011,8.87256]
[1776998255846,40.25,78271.4,1.0,0.1164,0.00011,8.87256]
[1776998256167,40.25,78271.4,1.0,0.1164,0.00011,8.87256]
[1776998256180,40.25,78271.4,1.0,0.1164,0.00011,8.87256]
[1776998256254,40.25,78271.39,1.0,0.1164,0.00011,8.87261]
[1776998257887,40.25,78269.42,1.0,0.11619,0.00011,8.86095]
[1776998257948,40.25,78269.42,1.0,0.11619,0.00011,8.86095]
[1776998257956,40.25,78268.1,1.0,0.11606,0.00011,8.85339]
[1776998259890,40.25,78268.1,1.0,0.11606,0.00011,8.85339]
[1776998259946,40.25,78268.1,1.0,0.11606,0.00011,8.85339]
[1776998259981,40.25,78273.1,1.0,0.1166,0.00011,8.88325]
[1776998260541,40.25,78273.1,1.0,0.1166,0.00011,8.88325]
[1776998261922,40.25,78276.21,1.0,0.11693,0.00011,8.90167]
[1776998262258,40.25,78275.82,1.0,0.11689,0.00011,8.89956]
[1776998262546,40.25,78275.82,1.0,0.11689,0.00011,8.89956]
[1776998262553,40.25,78275.82,1.0,0.11689,0.00011,8.89956]
[1776998262577,40.25,78275.82,1.0,0.11689,0.00011,8.89956]
[1776998262620,40.25,78275.82,1.0,0.11689,0.00011,8.89956]
[1776998262649,40.25,78275.82,1.0,0.11689,0.00011,8.89956]
[1776998262750,40.25,78279.21,1.0,0.11726,0.00011,8.91965]
[1776998263977,40.25,78279.21,1.0,0.11726,0.00011,8.91965]
[1776998264009,40.25,78279.21,1.0,0.11726,0.00011,8.91965]
[1776998264056,40.25,78279.21,1.0,0.11726,0.00011,8.91965]
[1776998264079,40.25,78285.1,1.0,0.1179,0.00011,8.95474]
[1776998265981,40.25,78285.1,1.0,0.1179,0.00011,8.95474]
[1776998266045,40.25,78285.1,1.0,0.1179,0.00011,8.95474]
[1776998266077,40.25,78287.44,1.0,0.11815,0.00011,8.96867]
[1776998266760,40.25,78287.44,1.0,0.11815,0.00011,8.96867]
[1776998266768,40.25,78287.44,1.0,0.11815,0.00011,8.96867]
[1776998267261,40.25,78286.26,1.0,0.11803,0.00011,8.96169]
[1776998268011,40.25,78286.26,1.0,0.11803,0.00011,8.96169]
[1776998268019,40.25,78286.26,1.0,0.11803,0.00011,8.96169]
[1776998268656,40.25,78286.89,1.0,0.11809,0.00011,8.96546]
[1776998270066,40.25,78286.89,1.0,0.11809,0.00011,8.96546]
[1776998270130,40.25,78286.89,1.0,0.11809,0.00011,8.96546]
[1776998270145,40.25,78288.03,1.0,0.11822,0.00011,8.9723]
[1776998270855,40.25,78288.03,1.0,0.11822,0.00011,8.9723]
[1776998270913,40.25,78288.03,1.0,0.11822,0.00011,8.9723]
[1776998270990,40.25,78288.03,1.0,0.11822,0.00011,8.9723]
[1776998271050,40.25,78288.07,1.0,0.11822,0.00011,8.97258]
[1776998272057,40.25,78288.07,1.0,0.11822,0.00011,8.97258]
[1776998272063,40.25,78288.07,1.0,0.11822,0.00011,8.97258]
[1776998272227,40.25,78288.48,1.0,0.11827,0.00011,8.97505]
[1776998276146,40.25,78289.31,1.0,0.11836,0.00011,8.98012]
[1776998276160,40.25,78289.31,1.0,0.11836,0.00011,8.98012]
[1776998281215,40.25,78291.38,1.0,0.11859,0.00011,8.99265]
[1776998284251,40.25,78292.52,1.0,0.11872,0.00011,8.99958]
[1776998284257,40.25,78292.52,1.0,0.11872,0.00011,8.99958]
[1776998284268,40.25,78292.52,1.0,0.11872,0.00011,8.99958]
[1776998286290,40.25,78296.51,1.0,0.11915,0.00011,9.02339]
[1776998286301,40.25,78296.51,1.0,0.11915,0.00011,9.02339]
[1776998291325,40.25,78297.77,1.0,0.11929,0.00011,9.03098]
[1776998296416,40.25,78298.41,1.0,0.11937,0.00011,9.03493]
[1776998298430,40.25,78298.31,1.0,0.11936,0.00011,9.03442]
[1776998298437,40.25,78298.31,1.0,0.11936,0.00011,9.03442]
[1776998300455,40.25,78296.9,1.0,0.1192,0.00011,9.02609]
[1776998300465,40.25,78296.9,1.0,0.1192,0.00011,9.02609]
[1776998304504,40.25,78294.18,1.0,0.11891,0.00011,9.01003]
[1776998304528,40.25,78294.18,1.0,0.11891,0.00011,9.01003]
[1776998304558,40.25,78294.18,1.0,0.11891,0.00011,9.01003]
[1776998304877,40.25,78294.18,1.0,0.11891,0.00011,9.01006]
[1776998306519,40.25,78293.91,1.0,0.11888,0.00011,9.00849]
[1776998306586,40.25,78293.91,1.0,0.11888,0.00011,9.00849]
[1776998306998,40.25,78292.91,1.0,0.11877,0.00011,9.00258]
[1776998308558,40.25,78292.91,1.0,0.11877,0.00011,9.00258]
[1776998309312,40.25,78291.88,1.0,0.11866,0.00011,8.99652]
[1776998312639,40.25,78290.8,1.0,0.11848,0.00011,8.984]
[1776998312654,40.25,78290.8,1.0,0.11848,0.00011,8.984]
[1776998314675,40.25,78289.29,1.0,0.11832,0.00011,8.9751]
[1776998314684,40.25,78289.29,1.0,0.11832,0.00011,8.9751]
[1776998317984,40.25,78287.93,1.0,0.11817,0.00011,8.96717]
[1776998318627,40.25,78288.73,1.0,0.11826,0.00011,8.97196]
[1776998318687,40.25,78288.73,1.0,0.11826,0.00011,8.97196]
[1776998318724,40.25,78288.73,1.0,0.11826,0.00011,8.97196]
[1776998318832,40.25,78288.73,1.0,0.11826,0.00011,8.97196]
[1776998318981,40.26,78288.73,1.0,0.11826,0.00011,8.97199]
[1776998319407,40.26,78288.73,1.0,0.11826,0.00011,8.97199]
[1776998319425,40.26,78288.73,1.0,0.11826,0.00011,8.97199]
[1776998319551,40.26,78288.73,1.0,0.11826,0.00011,8.97199]
[1776998319991,40.26,78293.08,1.0,0.11873,0.00011,8.99782]
[1776998320873,40.26,78293.08,1.0,0.11873,0.00011,8.99782]
[1776998320925,40.26,78293.08,1.0,0.11873,0.00011,8.99782]
[1776998320996,40.25,78300.31,1.0,0.11952,0.00011,9.04073]
[1776998322000,40.25,78307.97,1.0,0.12036,0.00011,9.08621]
[1776998322864,40.25,78307.97,1.0,0.12036,0.00011,9.08621]
[1776998323300,40.25,78317.39,1.0,0.12139,0.00011,9.14221]
[1776998324867,40.25,78317.64,1.0,0.12141,0.00011,9.14348]
[1776998324882,40.25,78317.64,1.0,0.12141,0.00011,9.14348]
[1776998326417,40.25,78317.8,1.0,0.12142,0.00011,9.14397]
[1776998326571,40.25,78317.8,1.0,0.12142,0.00011,9.14397]
[1776998326766,40.25,78317.8,1.0,0.12142,0.00011,9.14397]
[1776998327138,40.25,78325.96,1.0,0.12232,0.00011,9.19244]
[1776998328442,40.25,78325.96,1.0,0.12232,0.00011,9.19236]
[1776998328959,40.25,78325.96,1.0,0.12232,0.00011,9.19236]
[1776998329027,40.25,78325.96,1.0,0.12232,0.00011,9.19236]
[1776998329129,40.25,78333.22,1.0,0.12313,0.00011,9.23572]
[1776998331014,40.25,78333.59,1.0,0.12317,0.00011,9.2378]
[1776998331090,40.25,78333.59,1.0,0.12317,0.00011,9.2378]
[1776998331319,40.25,78333.59,1.0,0.12317,0.00011,9.2378]
[1776998331191,40.25,78333.25,1.0,0.12313,0.00011,9.23591]
[1776998332074,40.25,78333.25,1.0,0.12313,0.00011,9.23578]
[1776998334996,40.25,78335.56,1.0,0.12338,0.00011,9.24932]
[1776998335099,40.25,78335.69,1.0,0.12339,0.00011,9.24994]
[1776998335831,40.25,78335.69,1.0,0.12339,0.00011,9.24994]
[1776998337532,40.25,78335.77,1.0,0.1234,0.00011,9.25011]
[1776998343152,40.25,78340.14,1.0,0.12389,0.00011,9.27646]
[1776998348234,40.25,78342.1,1.0,0.12411,0.00011,9.28826]
[1776998354229,40.24,78341.88,1.0,0.12406,0.00011,9.28552]
[1776998357509,40.24,78342.05,1.0,0.12406,0.00011,9.28592]
[1776998358057,40.24,78342.05,1.0,0.12406,0.00011,9.28592]
[1776998359523,40.24,78342.58,1.0,0.12412,0.00011,9.28868]
[1776998362611,40.24,78342.7,1.0,0.12412,0.00011,9.28876]
[1776998363492,40.24,78342.36,1.0,0.12408,0.00011,9.28651]
[1776998365763,40.24,78341.99,1.0,0.12403,0.00011,9.28387]
[1776998367494,40.24,78341.8,1.0,0.124,0.00011,9.28231]
[1776998367498,40.24,78341.8,1.0,0.124,0.00011,9.28231]
[1776998368328,40.23,78341.65,1.0,0.12398,0.00011,9.2812]
[1776998369550,40.23,78341.08,1.0,0.12391,0.00011,9.27758]
[1776998369610,40.23,78341.08,1.0,0.12391,0.00011,9.27758]
[1776998369670,40.23,78341.08,1.0,0.12391,0.00011,9.27758]
[1776998369853,40.23,78341.08,1.0,0.12391,0.00011,9.27758]
[1776998370341,40.23,78340.71,1.0,0.12386,0.00011,9.27516]
[1776998371521,40.23,78340.74,1.0,0.12379,0.00011,9.26892]
[1776998371590,40.23,78340.74,1.0,0.12379,0.00011,9.26892]
[1776998372331,40.23,78340.74,1.0,0.12379,0.00011,9.26892]
[1776998372355,40.23,78341.66,1.0,0.12389,0.00011,9.27423]
[1776998377381,40.23,78334.58,1.0,0.12309,0.00011,9.23111]
[1776998379605,40.23,78333.9,1.0,0.123,0.00011,9.22662]
[1776998379621,40.23,78333.9,1.0,0.123,0.00011,9.22662]
[1776998380411,40.23,78334.32,1.0,0.12305,0.00011,9.229]
[1776998380665,40.23,78334.32,1.0,0.12305,0.00011,9.229]
[1776998381420,40.23,78334.07,1.0,0.12302,0.00011,9.22737]
[1776998381643,40.23,78334.07,1.0,0.12302,0.00011,9.22737]
[1776998381656,40.23,78334.07,1.0,0.12302,0.00011,9.22737]
[1776998381666,40.23,78334.07,1.0,0.12302,0.00011,9.22737]
[1776998382426,40.23,78331.55,1.0,0.12273,0.00011,9.21215]
[1776998383678,40.23,78327.59,1.0,0.12229,0.00011,9.18835]
[1776998384445,40.23,78329.65,1.0,0.12252,0.00011,9.20059]
[1776998389493,40.22,78332.6,1.0,0.12284,0.00011,9.21771]
[1776998389756,40.22,78332.6,1.0,0.12284,0.00011,9.21771]
[1776998389784,40.22,78332.6,1.0,0.12284,0.00011,9.21771]
[1776998389845,40.22,78334.63,1.0,0.12306,0.00011,9.22986]
[1776998391779,40.22,78334.63,1.0,0.12306,0.00011,9.22974]
[1776998392321,40.22,78336.56,1.0,0.12327,0.00011,9.24103]
[1776998393827,40.22,78336.59,1.0,0.12327,0.00011,9.24105]
[1776998393836,40.22,78336.59,1.0,0.12327,0.00011,9.24105]
[1776998393847,40.22,78336.59,1.0,0.12327,0.00011,9.24105]
[1776998393928,40.22,78336.87,1.0,0.1233,0.00011,9.24273]
[1776998395687,40.22,78336.87,1.0,0.1233,0.00011,9.24258]
[1776998395846,40.22,78336.87,1.0,0.1233,0.00011,9.24258]
[1776998396226,40.22,78336.87,1.0,0.1233,0.00011,9.24258]
[1776998396325,40.22,78337.03,1.0,0.12331,0.00011,9.24323]
[1776998397870,40.22,78337.03,1.0,0.12331,0.00011,9.24323]
[1776998397885,40.22,78337.03,1.0,0.12331,0.00011,9.24323]
[1776998397926,40.22,78337.03,1.0,0.12331,0.00011,9.24323]
[1776998397972,40.22,78337.45,1.0,0.12336,0.00011,9.24559]
[1776998399374,40.22,78337.45,1.0,0.12336,0.00011,9.24559]
[1776998399928,40.22,78338.41,1.0,0.12346,0.00011,9.25104]
[1776998400263,40.22,78338.41,1.0,0.12346,0.00011,9.25104]
[1776998400316,40.22,78327.78,1.0,0.12227,0.00011,9.18722]
[1776998401264,40.22,78317.33,1.0,0.1211,0.00011,9.12445]
[1776998401607,40.22,78317.33,1.0,0.1211,0.00011,9.12445]
[1776998402243,40.22,78317.33,1.0,0.1211,0.00011,9.12445]
[1776998402295,40.22,78317.33,1.0,0.1211,0.00011,9.12445]
[1776998402428,40.22,78317.33,1.0,0.1211,0.00011,9.12445]
[1776998402471,40.22,78317.33,1.0,0.1211,0.00011,9.12445]
[1776998402431,40.22,78314.74,1.0,0.12081,0.00011,9.10842]
[1776998402636,40.22,78314.74,1.0,0.12081,0.00011,9.10842]
[1776998403203,40.22,78314.74,1.0,0.12081,0.00011,9.10842]
[1776998403257,40.22,78314.74,1.0,0.12081,0.00011,9.10842]
[1776998403284,40.22,78300.52,1.0,0.11925,0.00011,9.02366]
[1776998404437,40.22,78300.52,1.0,0.11925,0.00011,9.02366]
[1776998404564,40.22,78295.14,1.0,0.11866,0.00011,8.99144]
[1776998404771,40.22,78295.14,1.0,0.11866,0.00011,8.99144]
[1776998404800,40.22,78295.14,1.0,0.11866,0.00011,8.99144]
[1776998404840,40.22,78295.14,1.0,0.11866,0.00011,8.99144]
[1776998404874,40.22,78295.14,1.0,0.11866,0.00011,8.99144]
[1776998405204,40.22,78295.14,1.0,0.11866,0.00011,8.99144]
[1776998405305,40.22,78302.21,1.0,0.11942,0.00011,9.03333]
[1776998405614,40.22,78302.21,1.0,0.11942,0.00011,9.03333]
[1776998405693,40.22,78302.21,1.0,0.11942,0.00011,9.03333]
[1776998405807,40.22,78302.21,1.0,0.11942,0.00011,9.03333]
[1776998406349,40.21,78305.41,1.0,0.11977,0.00011,9.05226]
[1776998410119,40.21,78310.92,1.0,0.12037,0.00011,9.0848]
[1776998410188,40.21,78310.92,1.0,0.12037,0.00011,9.0848]
[1776998410326,40.21,78309.9,1.0,0.12025,0.00011,9.07832]
[1776998412150,40.21,78309.9,1.0,0.12025,0.00011,9.07832]
[1776998412373,40.21,78309.29,1.0,0.12018,0.00011,9.07431]
[1776998417422,40.21,78310.76,1.0,0.12033,0.00011,9.08235]
[1776998418207,40.21,78311.23,1.0,0.12037,0.00011,9.08498]
[1776998418213,40.21,78311.23,1.0,0.12037,0.00011,9.08498]
[1776998420217,40.21,78312.45,1.0,0.1205,0.00011,9.09191]
[1776998420232,40.21,78312.45,1.0,0.1205,0.00011,9.09191]
[1776998422232,40.21,78312.64,1.0,0.12052,0.00011,9.09269]
[1776998422265,40.21,78312.64,1.0,0.12052,0.00011,9.09269]
[1776998427268,40.2,78314.66,1.0,0.12072,0.00011,9.10385]
[1776998428320,40.2,78314.51,1.0,0.1207,0.00011,9.10278]
[1776998428353,40.2,78314.51,1.0,0.1207,0.00011,9.10278]
[1776998428361,40.2,78314.51,1.0,0.1207,0.00011,9.10278]
[1776998432381,40.2,78318.07,1.0,0.12101,0.00011,9.1171]
[1776998432390,40.2,78318.07,1.0,0.12101,0.00011,9.1171]
[1776998432391,40.2,78318.07,1.0,0.12101,0.00011,9.1171]
[1776998432401,40.2,78318.07,1.0,0.12101,0.00011,9.1171]
[1776998433018,40.2,78318.07,1.0,0.12101,0.00011,9.11691]
[1776998434410,40.2,78318.07,1.0,0.12101,0.00011,9.11672]
[1776998434490,40.2,78318.07,1.0,0.12101,0.00011,9.11672]
[1776998434437,40.2,78324.68,1.0,0.12173,0.00011,9.15605]
[1776998436451,40.2,78324.68,1.0,0.12173,0.00011,9.15605]
[1776998437515,40.2,78325.82,1.0,0.12185,0.00011,9.16214]
[1776998440487,40.2,78325.73,1.0,0.12183,0.00011,9.16111]
[1776998440504,40.2,78325.73,1.0,0.12183,0.00011,9.16111]
[1776998440512,40.2,78325.73,1.0,0.12183,0.00011,9.16111]
[1776998440835,40.19,78325.4,1.0,0.12179,0.00011,9.15889]
[1776998441601,40.19,78325.4,1.0,0.12179,0.00011,9.15889]
[1776998442514,40.19,78325.4,1.0,0.12179,0.00011,9.15889]
[1776998442397,40.19,78322.62,1.0,0.12147,0.00011,9.14178]
[1776998442529,40.19,78322.62,1.0,0.12147,0.00011,9.14178]
[1776998442556,40.19,78322.62,1.0,0.12147,0.00011,9.14178]
[1776998443057,40.19,78322.62,1.0,0.12147,0.00011,9.14178]
[1776998443105,40.19,78319.13,1.0,0.12108,0.00011,9.1207]
[1776998444547,40.19,78318.09,1.0,0.12096,0.00011,9.1143]
[1776998445419,40.19,78318.54,1.0,0.12101,0.00011,9.1168]
[1776998446593,40.19,78318.89,1.0,0.12105,0.00011,9.11889]
[1776998446602,40.19,78318.89,1.0,0.12105,0.00011,9.11889]
[1776998447090,40.19,78318.89,1.0,0.12105,0.00011,9.11889]
[1776998447134,40.19,78318.64,1.0,0.12101,0.00011,9.11702]
[1776998448614,40.19,78318.25,1.0,0.12096,0.00011,9.1145]
[1776998448890,40.19,78318.25,1.0,0.12096,0.00011,9.1145]
[1776998450624,40.19,78318.08,1.0,0.12094,0.00011,9.1131]
[1776998450657,40.19,78318.08,1.0,0.12094,0.00011,9.1131]
[1776998450903,40.19,78318.08,1.0,0.12094,0.00011,9.1131]
[1776998452663,40.19,78317.96,1.0,0.12092,0.00011,9.1122]
[1776998453414,40.19,78316.98,1.0,0.12081,0.00011,9.10596]
[1776998456918,40.18,78317.43,1.0,0.12084,0.00011,9.10808]
[1776998456963,40.18,78317.43,1.0,0.12084,0.00011,9.10808]
[1776998461968,40.18,78321.55,1.0,0.12128,0.00011,9.13164]
[1776998462056,40.18,78321.55,1.0,0.12128,0.00011,9.13164]
[1776998462064,40.18,78321.55,1.0,0.12128,0.00011,9.13164]
[1776998462115,40.18,78321.72,1.0,0.1213,0.00011,9.13266]
[1776998462843,40.18,78321.72,1.0,0.1213,0.00011,9.13266]
[1776998463511,40.18,78326.4,1.0,0.12181,0.00011,9.16018]
[1776998463683,40.18,78326.4,1.0,0.12181,0.00011,9.16018]
[1776998464430,40.18,78327.15,1.0,0.12189,0.00011,9.1644]
[1776998468950,40.18,78328.23,1.0,0.12199,0.00011,9.16973]
[1776998468959,40.18,78328.23,1.0,0.12199,0.00011,9.16973]
[1776998468965,40.18,78328.23,1.0,0.12199,0.00011,9.16973]
[1776998469052,40.18,78328.07,1.0,0.12197,0.00011,9.16877]
[1776998470468,40.18,78328.07,1.0,0.12197,0.00011,9.16877]
[1776998471041,40.18,78328.07,1.0,0.12197,0.00011,9.16877]
[1776998471447,40.17,78328.36,1.0,0.12198,0.00011,9.16965]
[1776998471778,40.17,78328.36,1.0,0.12198,0.00011,9.16965]
[1776998472449,40.17,78328.93,1.0,0.12204,0.00011,9.17277]
[1776998477488,40.17,78329.27,1.0,0.12206,0.00011,9.17363]
[1776998482641,40.16,78328.82,1.0,0.12197,0.00011,9.1692]
[1776998486489,40.16,78337.26,1.0,0.1229,0.00011,9.21882]
[1776998491490,40.16,78337.48,1.0,0.12291,0.00011,9.2197]
[1776998495317,40.16,78335.76,1.0,0.12265,0.00011,9.20276]
[1776998495331,40.16,78335.76,1.0,0.12265,0.00011,9.20276]
[1776998495344,40.16,78339.4,1.0,0.12305,0.00011,9.22449]
[1776998497345,40.16,78339.4,1.0,0.12305,0.00011,9.22437]
[1776998497523,40.16,78339.72,1.0,0.12308,0.00011,9.22617]
[1776998499391,40.16,78340.13,1.0,0.12312,0.00011,9.2285]
[1776998499402,40.16,78340.13,1.0,0.12312,0.00011,9.2285]
[1776998501450,40.15,78339.32,1.0,0.12303,0.00011,9.22339]
[1776998501466,40.15,78339.32,1.0,0.12303,0.00011,9.22339]
[1776998501541,40.15,78340.44,1.0,0.12315,0.00011,9.22999]
[1776998503481,40.15,78340.44,1.0,0.12315,0.00011,9.22987]
[1776998503560,40.15,78339.93,1.0,0.12309,0.00011,9.22669]
[1776998508638,40.15,78340.37,1.0,0.12313,0.00011,9.22874]
[1776998509579,40.15,78340.37,1.0,0.12313,0.00011,9.22874]
[1776998509611,40.15,78340.37,1.0,0.12313,0.00011,9.22862]
[1776998511331,40.15,78340.37,1.0,0.12312,0.00011,9.22839]
[1776998511609,40.15,78340.37,1.0,0.12312,0.00011,9.22839]
[1776998512527,40.15,78340.36,1.0,0.12312,0.00011,9.22822]
[1776998513660,40.15,78340.36,1.0,0.12312,0.00011,9.22811]
[1776998513670,40.15,78340.36,1.0,0.12312,0.00011,9.22811]
[1776998513676,40.15,78340.36,1.0,0.12312,0.00011,9.22811]
[1776998515669,40.15,78340.36,1.0,0.12311,0.00011,9.22788]
[1776998515699,40.15,78340.36,1.0,0.12311,0.00011,9.22788]
[1776998516368,40.15,78340.36,1.0,0.12311,0.00011,9.22777]
[1776998517719,40.15,78340.48,1.0,0.12312,0.00011,9.22838]
[1776998518498,40.15,78340.62,1.0,0.12314,0.00011,9.22911]
[1776998523583,40.15,78340.51,1.0,0.12312,0.00011,9.22803]
[1776998523814,40.15,78340.51,1.0,0.12311,0.00011,9.22793]
[1776998523818,40.15,78340.51,1.0,0.12311,0.00011,9.22793]
[1776998524203,40.15,78340.51,1.0,0.12311,0.00011,9.22793]
[1776998524425,40.15,78341.29,1.0,0.1232,0.00011,9.23251]
[1776998525499,40.15,78341.29,1.0,0.1232,0.00011,9.23251]
[1776998525532,40.15,78341.19,1.0,0.12319,0.00011,9.23181]
[1776998527593,40.14,78348.7,1.0,0.12402,0.00011,9.2767]
[1776998527887,40.14,78348.7,1.0,0.12402,0.00011,9.2767]
[1776998527920,40.14,78348.7,1.0,0.12402,0.00011,9.2767]
[1776998528568,40.14,78349.02,1.0,0.12406,0.00011,9.27847]
[1776998529928,40.14,78349.02,1.0,0.12405,0.00011,9.27831]
[1776998530498,40.14,78346.47,1.0,0.12376,0.00011,9.26282]
[1776998533984,40.14,78340.95,1.0,0.12314,0.00011,9.22923]
[1776998534037,40.14,78340.95,1.0,0.12314,0.00011,9.22923]
[1776998534492,40.14,78340.95,1.0,0.12313,0.00011,9.22912]
[1776998536034,40.14,78341.22,1.0,0.12316,0.00011,9.23065]
[1776998536593,40.14,78342.74,1.0,0.12333,0.00011,9.23968]
[1776998538074,40.14,78342.74,1.0,0.12333,0.00011,9.23959]
[1776998538096,40.14,78342.74,1.0,0.12333,0.00011,9.23959]
[1776998538522,40.14,78343.9,1.0,0.12346,0.00011,9.24645]
[1776998540103,40.14,78343.81,1.0,0.12345,0.00011,9.2458]
[1776998540534,40.14,78344.14,1.0,0.12348,0.00011,9.24767]
[1776998542129,40.14,78344.34,1.0,0.1235,0.00011,9.24876]
[1776998542155,40.14,78344.34,1.0,0.1235,0.00011,9.24876]
[1776998542548,40.14,78344.26,1.0,0.12349,0.00011,9.24817]
[1776998544159,40.14,78344.36,1.0,0.1235,0.00011,9.24866]
[1776998544626,40.14,78346.67,1.0,0.12376,0.00011,9.26243]
[1776998546208,40.14,78346.4,1.0,0.12372,0.00011,9.26069]
[1776998546219,40.14,78346.4,1.0,0.12372,0.00011,9.26069]
[1776998551234,40.14,78346.95,1.0,0.12377,0.00011,9.26339]
[1776998556308,40.13,78347.23,1.0,0.12373,0.00011,9.25827]
[1776998556389,40.13,78347.23,1.0,0.12373,0.00011,9.25827]
[1776998556423,40.13,78347.23,1.0,0.12373,0.00011,9.25827]
[1776998556512,40.13,78347.34,1.0,0.12374,0.00011,9.25883]
[1776998558414,40.13,78347.34,1.0,0.12374,0.00011,9.25883]
[1776998558635,40.13,78348.01,1.0,0.12381,0.00011,9.26263]
[1776998563659,40.13,78349.25,1.0,0.12394,0.00011,9.26952]
[1776998564553,40.13,78349.25,1.0,0.12394,0.00011,9.26952]
[1776998564579,40.13,78349.25,1.0,0.12394,0.00011,9.26952]
[1776998566579,40.13,78349.6,1.0,0.12397,0.00011,9.27139]
[1776998566623,40.13,78349.6,1.0,0.12397,0.00011,9.27139]
[1776998566629,40.13,78351.74,1.0,0.12421,0.00011,9.28413]
[1776998568600,40.13,78351.74,1.0,0.12421,0.00011,9.28413]
[1776998569574,40.13,78353.43,1.0,0.12439,0.00011,9.29386]
[1776998572651,40.13,78349.23,1.0,0.12391,0.00011,9.26834]
[1776998572672,40.13,78348.02,1.0,0.12378,0.00011,9.26095]
[1776998572758,40.13,78348.02,1.0,0.12378,0.00011,9.26095]
[1776998574673,40.13,78347.77,1.0,0.12375,0.00011,9.25935]
[1776998575621,40.13,78347.69,1.0,0.12373,0.00011,9.25867]
[1776998576710,40.13,78346.87,1.0,0.12364,0.00011,9.25365]
[1776998576725,40.13,78346.87,1.0,0.12364,0.00011,9.25365]
[1776998578771,40.13,78346.81,1.0,0.12363,0.00011,9.25312]
[1776998578777,40.13,78346.81,1.0,0.12363,0.00011,9.25312]
[1776998578784,40.13,78346.81,1.0,0.12363,0.00011,9.25312]
[1776998582824,40.12,78347.01,1.0,0.12365,0.00011,9.25399]
[1776998582885,40.12,78347.01,1.0,0.12365,0.00011,9.25399]
[1776998582896,40.12,78346.62,1.0,0.1236,0.00011,9.25165]
[1776998584878,40.12,78346.62,1.0,0.1236,0.00011,9.25157]
[1776998585627,40.12,78346.23,1.0,0.12355,0.00011,9.24907]
[1776998588922,40.12,78346.72,1.0,0.1236,0.00011,9.2518]
[1776998588938,40.12,78346.72,1.0,0.1236,0.00011,9.2518]
[1776998589021,40.12,78346.72,1.0,0.1236,0.00011,9.2518]
[1776998589038,40.12,78346.77,1.0,0.12361,0.00011,9.2521]
[1776998590977,40.12,78346.77,1.0,0.12361,0.00011,9.25203]
[1776998591587,40.12,78346.84,1.0,0.12361,0.00011,9.25231]
[1776998592998,40.12,78346.62,1.0,0.12359,0.00011,9.25092]
[1776998593014,40.12,78346.62,1.0,0.12359,0.00011,9.25092]
[1776998595024,40.12,78346.62,1.0,0.12359,0.00011,9.25092]
[1776998599085,40.12,78347.92,1.0,0.12373,0.00011,9.2583]
[1776998599112,40.12,78347.92,1.0,0.12373,0.00011,9.2583]
[1776998599186,40.12,78348.05,1.0,0.12374,0.00011,9.25908]
[1776998601108,40.12,78348.05,1.0,0.12374,0.00011,9.259]
[1776998601636,40.12,78347.04,1.0,0.12362,0.00011,9.25277]
[1776998605170,40.12,78345.96,1.0,0.1235,0.00011,9.24607]
[1776998605195,40.12,78345.96,1.0,0.1235,0.00011,9.24607]
[1776998605271,40.12,78345.96,1.0,0.1235,0.00011,9.24601]
[1776998607217,40.12,78345.96,1.0,0.1235,0.00011,9.24601]
[1776998607642,40.12,78345.92,1.0,0.12349,0.00011,9.24564]
[1776998609269,40.12,78345.92,1.0,0.12349,0.00011,9.24564]
[1776998609277,40.12,78345.92,1.0,0.12349,0.00011,9.24564]
[1776998609370,40.12,78346.47,1.0,0.12355,0.00011,9.24881]
[1776998611274,40.12,78346.47,1.0,0.12355,0.00011,9.24881]
[1776998611693,40.12,78346.28,1.0,0.12345,0.00011,9.2413]
[1776998613312,40.12,78346.34,1.0,0.12346,0.00011,9.24159]
[1776998613355,40.12,78346.34,1.0,0.12346,0.00011,9.24159]
[1776998613453,40.12,78347.15,1.0,0.12355,0.00011,9.24639]
[1776998615334,40.12,78347.15,1.0,0.12355,0.00011,9.24639]
[1776998615659,40.12,78347.46,1.0,0.12358,0.00011,9.24811]
[1776998619396,40.12,78347.79,1.0,0.12362,0.00011,9.24988]
[1776998619466,40.12,78347.79,1.0,0.12362,0.00011,9.24988]
[1776998619470,40.12,78347.88,1.0,0.12362,0.00011,9.25034]
[1776998621436,40.12,78347.88,1.0,0.12362,0.00011,9.25034]
[1776998621555,40.12,78348.05,1.0,0.12364,0.00011,9.25121]
[1776998623443,40.12,78349.25,1.0,0.12377,0.00011,9.25834]
[1776998623456,40.12,78349.25,1.0,0.12377,0.00011,9.25834]
[1776998623525,40.12,78350.31,1.0,0.12389,0.00011,9.26462]
[1776998625447,40.12,78350.31,1.0,0.12389,0.00011,9.26462]
[1776998625651,40.11,78350.94,1.0,0.12396,0.00011,9.2682]
[1776998627479,40.11,78349.67,1.0,0.12381,0.00011,9.26046]
[1776998627506,40.11,78349.67,1.0,0.12381,0.00011,9.26046]
[1776998627580,40.11,78349.86,1.0,0.12383,0.00011,9.26151]
[1776998629504,40.11,78349.86,1.0,0.12383,0.00011,9.26151]
[1776998629703,40.11,78349.45,1.0,0.12378,0.00011,9.25885]
[1776998631521,40.11,78349.45,1.0,0.12378,0.00011,9.25876]
[1776998631557,40.11,78349.45,1.0,0.12378,0.00011,9.25876]
[1776998631623,40.11,78349.45,1.0,0.12378,0.00011,9.25866]
[1776998633558,40.11,78349.45,1.0,0.12378,0.00011,9.25866]
[1776998633637,40.11,78349.11,1.0,0.12374,0.00011,9.25643]
[1776998635577,40.11,78349.55,1.0,0.12379,0.00011,9.25898]
[1776998635588,40.11,78349.55,1.0,0.12379,0.00011,9.25898]
[1776998635678,40.11,78348.97,1.0,0.12372,0.00011,9.25539]
[1776998637571,40.11,78348.97,1.0,0.12372,0.00011,9.25539]
[1776998637704,40.11,78350.22,1.0,0.12385,0.00011,9.26271]
[1776998639594,40.11,78350.22,1.0,0.12385,0.00011,9.26261]
[1776998639617,40.11,78350.22,1.0,0.12385,0.00011,9.26261]
[1776998639623,40.11,78350.22,1.0,0.12385,0.00011,9.26261]
[1776998641638,40.11,78350.08,1.0,0.12383,0.00011,9.26156]
[1776998641645,40.11,78350.08,1.0,0.12383,0.00011,9.26156]
[1776998641662,40.11,78350.08,1.0,0.12383,0.00011,9.26156]
[1776998641698,40.11,78354.57,1.0,0.12434,0.00011,9.28846]
[1776998642615,40.11,78354.57,1.0,0.12434,0.00011,9.28846]
[1776998642701,40.11,78356.7,1.0,0.12458,0.00011,9.30113]
[1776998643680,40.11,78356.7,1.0,0.12458,0.00011,9.30113]
[1776998643694,40.11,78356.7,1.0,0.12458,0.00011,9.30113]
[1776998643727,40.11,78356.7,1.0,0.12458,0.00011,9.30113]
[1776998644259,40.11,78356.12,1.0,0.1245,0.00011,9.29731]
[1776998645689,40.11,78356.12,1.0,0.1245,0.00011,9.29731]
[1776998645786,40.11,78357.47,1.0,0.12465,0.00011,9.30525]
[1776998646274,40.11,78357.1,1.0,0.12461,0.00011,9.30284]
[1776998647713,40.11,78357.1,1.0,0.12461,0.00011,9.30284]
[1776998648633,40.11,78356.98,1.0,0.12459,0.00011,9.30175]
[1776998649259,40.11,78356.98,1.0,0.12459,0.00011,9.30175]
[1776998649269,40.11,78356.98,1.0,0.12459,0.00011,9.30175]
[1776998649298,40.11,78356.98,1.0,0.12459,0.00011,9.30175]
[1776998649387,40.11,78364.33,1.0,0.12542,0.00011,9.34583]
[1776998654329,40.1,78374.26,1.0,0.12655,0.00011,9.40568]
[1776998658357,40.1,78382.04,1.0,0.12743,0.00011,9.45239]
[1776998661335,40.1,78387.56,1.0,0.12806,0.00012,9.48548]
[1776998661659,40.1,78396.62,1.0,0.1291,0.00012,9.54011]
[1776998663944,40.1,78399.2,1.0,0.12939,0.00012,9.55529]
[1776998664398,40.1,78399.41,1.0,0.12941,0.00012,9.55631]
[1776998669550,40.1,78402.54,1.0,0.12975,0.00012,9.57401]
[1776998675475,40.09,78406.19,1.0,0.13008,0.00012,9.58827]
[1776998680517,40.09,78413.04,1.0,0.13085,0.00012,9.62837]
[1776998685546,40.08,78413.37,1.0,0.13085,0.00012,9.62879]
[1776998690581,40.08,78413.85,1.0,0.13088,0.00012,9.63013]
[1776998695617,40.07,78414.55,1.0,0.13093,0.00012,9.63283]
[1776998700653,40.07,78414.84,1.0,0.13093,0.00012,9.63303]
[1776998704679,40.06,78422.43,1.0,0.1318,0.00012,9.67782]
[1776998709714,40.06,78422.25,1.0,0.13174,0.00012,9.67478]
[1776998710247,40.06,78422.25,1.0,0.13174,0.00012,9.67478]
[1776998710381,40.06,78422.25,1.0,0.13174,0.00012,9.67478]
[1776998710495,40.06,78422.25,1.0,0.13174,0.00012,9.67478]
[1776998710722,40.05,78423.53,1.0,0.13188,0.00012,9.68216]
[1776998712685,40.05,78424.59,1.0,0.132,0.00012,9.6882]
[1776998712693,40.05,78424.59,1.0,0.132,0.00012,9.6882]
[1776998712768,40.05,78424.59,1.0,0.132,0.00012,9.6882]
[1776998712780,40.05,78424.71,1.0,0.132,0.00012,9.68851]
[1776998714211,40.05,78424.71,1.0,0.132,0.00012,9.68807]
[1776998714701,40.05,78424.71,1.0,0.132,0.00012,9.68807]
[1776998714778,40.05,78424.71,1.0,0.132,0.00012,9.68807]
[1776998714787,40.05,78424.11,1.0,0.13192,0.00012,9.68399]
[1776998716723,40.05,78424.11,1.0,0.13191,0.00012,9.68358]
[1776998716785,40.05,78424.11,1.0,0.13191,0.00012,9.68358]
[1776998716765,40.05,78423.24,1.0,0.1318,0.00012,9.67786]
[1776998718791,40.04,78421.01,1.0,0.13153,0.00012,9.66388]
[1776998719783,40.04,78419.55,1.0,0.13134,0.00012,9.65422]
[1776998722907,40.04,78419.27,1.0,0.13128,0.00012,9.65133]
[1776998722914,40.04,78419.27,1.0,0.13128,0.00012,9.65133]
[1776998722944,40.04,78419.27,1.0,0.13128,0.00012,9.65133]
[1776998722957,40.04,78419.27,1.0,0.13128,0.00012,9.65133]
[1776998724966,40.04,78419.05,1.0,0.13125,0.00012,9.6496]
[1776998724974,40.04,78419.05,1.0,0.13125,0.00012,9.6496]
[1776998724981,40.04,78419.05,1.0,0.13125,0.00012,9.6496]
[1776998725501,40.04,78419.05,1.0,0.13125,0.00012,9.6496]
[1776998725700,40.04,78419.05,1.0,0.13125,0.00012,9.6496]
[1776998727024,40.03,78418.79,1.0,0.1312,0.00012,9.64685]
[1776998727037,40.03,78418.79,1.0,0.1312,0.00012,9.64685]
[1776998728798,40.03,78419.61,1.0,0.13129,0.00012,9.65145]
[1776998729055,40.03,78419.48,1.0,0.13126,0.00012,9.65026]
[1776998729136,40.03,78419.48,1.0,0.13126,0.00012,9.65026]
[1776998729186,40.03,78419.19,1.0,0.13123,0.00012,9.64849]
[1776998731101,40.03,78419.18,1.0,0.13122,0.00012,9.64803]
[1776998731169,40.03,78419.18,1.0,0.13122,0.00012,9.64803]
[1776998731224,40.03,78418.66,1.0,0.13108,0.00012,9.63819]
[1776998732973,40.03,78418.66,1.0,0.13107,0.00012,9.63779]
[1776998733117,40.03,78418.66,1.0,0.13107,0.00012,9.63779]
[1776998733802,40.02,78418.24,1.0,0.13101,0.00012,9.63443]
[1776998735184,40.02,78417.11,1.0,0.13087,0.00012,9.62717]
[1776998735195,40.02,78417.11,1.0,0.13087,0.00012,9.62717]
[1776998737182,40.02,78417.01,1.0,0.13084,0.00012,9.62577]
[1776998737198,40.02,78417.01,1.0,0.13084,0.00012,9.62577]
[1776998742231,40.01,78415.98,1.0,0.13068,0.00012,9.61758]
[1776998745185,40.01,78415.64,1.0,0.13062,0.00012,9.61436]
[1776998745448,40.01,78415.64,1.0,0.13062,0.00012,9.61436]
[1776998745504,40.01,78415.64,1.0,0.13062,0.00012,9.61436]
[1776998745525,40.01,78415.42,1.0,0.13059,0.00012,9.61264]
[1776998746775,40.01,78415.42,1.0,0.13059,0.00012,9.61264]
[1776998746788,40.01,78415.42,1.0,0.13059,0.00012,9.61264]
[1776998746829,40.01,78408.28,1.0,0.12974,0.00012,9.56885]
[1776998750776,40.0,78406.49,1.0,0.12952,0.00012,9.55707]
[1776998751389,40.0,78408.3,1.0,0.12972,0.00012,9.56776]
[1776998751779,40.0,78408.3,1.0,0.12972,0.00012,9.56776]
[1776998751893,40.0,78409.91,1.0,0.1299,0.00012,9.57722]
[1776998755350,40.0,78410.44,1.0,0.12995,0.00012,9.57977]
[1776998755478,40.0,78410.44,1.0,0.12995,0.00012,9.57977]
[1776998755480,40.0,78410.44,1.0,0.12995,0.00012,9.57977]
[1776998755625,40.0,78410.44,1.0,0.12995,0.00012,9.57977]
[1776998755713,40.0,78410.58,1.0,0.12996,0.00012,9.57995]
[1776998755929,40.0,78410.58,1.0,0.12996,0.00012,9.57995]
[1776998756039,40.0,78410.58,1.0,0.12996,0.00012,9.57995]
[1776998757291,40.0,78410.58,1.0,0.12996,0.00012,9.57995]
[1776998757328,40.0,78410.58,1.0,0.12996,0.00012,9.57995]
[1776998758275,40.0,78406.68,1.0,0.12949,0.00012,9.55559]
[1776998762797,39.99,78404.88,1.0,0.12926,0.00012,9.54375]
[1776998763428,39.99,78403.38,1.0,0.12908,0.00012,9.53435]
[1776998767634,39.99,78402.44,1.0,0.12896,0.00012,9.52807]
[1776998768115,39.99,78401.07,1.0,0.12878,0.00012,9.51863]
[1776998772671,39.98,78392.12,1.0,0.12772,0.00012,9.4633]
[1776998779201,39.98,78388.6,1.0,0.12729,0.00012,9.44055]
[1776998784236,39.98,78390.53,1.0,0.12749,0.00012,9.45124]
[1776998789273,39.97,78391.06,1.0,0.1275,0.00012,9.45147]
[1776998791396,39.96,78390.83,1.0,0.12746,0.00012,9.44964]
[1776998792413,39.96,78390.3,1.0,0.12733,0.00012,9.43995]
[1776998798335,39.96,78390.17,1.0,0.12729,0.00012,9.43806]
[1776998803370,39.96,78391.18,1.0,0.12739,0.00012,9.44337]
[1776998808404,39.96,78392.18,1.0,0.12749,0.00012,9.44853]
[1776998812716,39.95,78393.45,1.0,0.12763,0.00012,9.45593]
[1776998814822,39.95,78397.1,1.0,0.12804,0.00012,9.47759]
[1776998825523,39.93,78402.09,1.0,0.12848,0.00012,9.50046]
[1776998830678,39.93,78399.55,1.0,0.12817,0.00012,9.48461]
[1776998836600,39.93,78394.58,1.0,0.12759,0.00012,9.45409]
[1776998841636,39.93,78394.57,1.0,0.12759,0.00012,9.45387]
[1776998846852,39.93,78394.13,1.0,0.12753,0.00012,9.45106]
[1776998846880,39.93,78394.13,1.0,0.12753,0.00012,9.45106]
[1776998848593,39.93,78394.57,1.0,0.12758,0.00012,9.4537]
[1776998848625,39.93,78394.57,1.0,0.12758,0.00012,9.4537]
[1776998850255,39.92,78395.34,1.0,0.12766,0.00012,9.45762]
[1776998850304,39.92,78395.34,1.0,0.12766,0.00012,9.45762]
[1776998850935,39.92,78395.34,1.0,0.12766,0.00012,9.45762]
[1776998855219,39.92,78394.15,1.0,0.12741,0.00012,9.44207]
[1776998857531,39.91,78389.04,1.0,0.12681,0.00012,9.41063]
[1776998857747,39.92,78387.33,1.0,0.12662,0.00011,9.40049]
[1776998862782,39.92,78387.4,1.0,0.12668,0.00011,9.40328]
[1776998867830,39.93,78389.1,1.0,0.12688,0.00012,9.41421]
[1776998869359,39.93,78388.89,1.0,0.12686,0.00012,9.41298]
[1776998869832,39.93,78387.79,1.0,0.12673,0.00012,9.40635]
[1776998873189,39.93,78388.59,1.0,0.12683,0.00012,9.41135]
[1776998873859,39.93,78389.46,1.0,0.12693,0.00012,9.41667]
[1776998877478,39.93,78389.66,1.0,0.12696,0.00012,9.41802]
[1776998877891,39.93,78389.5,1.0,0.12694,0.00012,9.41709]
[1776998881938,39.93,78390.86,1.0,0.1271,0.00012,9.42548]
[1776998882927,39.93,78393.5,1.0,0.1274,0.00012,9.44157]
[1776998884928,39.93,78395.04,1.0,0.12758,0.00012,9.45093]
[1776998884949,39.93,78396.06,1.0,0.1277,0.00012,9.45714]
[1776998889975,39.93,78388.92,1.0,0.12688,0.00012,9.41395]
[1776998892569,39.93,78387.84,1.0,0.12676,0.00012,9.40754]
[1776998892670,39.93,78387.69,1.0,0.12674,0.00012,9.4067]
[1776998894914,39.93,78377.6,1.0,0.12559,0.00011,9.34572]
[1776998896532,39.93,78359.07,1.0,0.12352,0.00011,9.23549]
[1776998901617,39.94,78355.47,1.0,0.12313,0.00011,9.21502]
[1776998907094,39.96,78353.91,1.0,0.12311,0.00011,9.21348]
[1776998908039,39.96,78353.91,1.0,0.12311,0.00011,9.21348]
[1776998908136,39.96,78353.91,1.0,0.12311,0.00011,9.21348]
[1776998908373,39.96,78353.91,1.0,0.12311,0.00011,9.21348]
[1776998909316,39.96,78351.08,1.0,0.1228,0.00011,9.19675]
[1776998909445,39.97,78348.75,1.0,0.12259,0.00011,9.18592]
[1776998912527,39.98,78343.97,1.0,0.122,0.00011,9.15126]
[1776998912891,39.98,78343.97,1.0,0.122,0.00011,9.15126]
[1776998912988,39.98,78341.3,1.0,0.1217,0.00011,9.13535]
[1776998919191,39.96,78336.11,1.0,0.12104,0.00011,9.1001]
[1776998924227,39.96,78333.93,1.0,0.1208,0.00011,9.08667]
[1776998929261,39.96,78330.65,1.0,0.12043,0.00011,9.06668]
[1776998932014,39.96,78330.77,1.0,0.12044,0.00011,9.06736]
[1776998933012,39.96,78330.27,1.0,0.12038,0.00011,9.06421]
[1776998938021,39.96,78329.81,1.0,0.12032,0.00011,9.06119]
[1776998941065,39.96,78329.88,1.0,0.12033,0.00011,9.06145]
[1776998941118,39.96,78329.88,1.0,0.12033,0.00011,9.06145]
[1776998942031,39.96,78329.88,1.0,0.12033,0.00011,9.06145]
[1776998941460,39.96,78336.29,1.0,0.12104,0.00011,9.09994]
[1776998942058,39.96,78336.29,1.0,0.12104,0.00011,9.09994]
[1776998942947,39.96,78336.29,1.0,0.12104,0.00011,9.09994]
[1776998945071,39.96,78342.09,1.0,0.12168,0.00011,9.13449]
[1776998946259,39.96,78344.41,1.0,0.12194,0.00011,9.14829]
[1776998951530,39.95,78348.5,1.0,0.12238,0.00011,9.17179]
[1776998957035,39.95,78350.06,1.0,0.12254,0.00011,9.18038]
[1776998957917,39.95,78350.09,1.0,0.12254,0.00011,9.18036]
[1776998957929,39.95,78350.09,1.0,0.12254,0.00011,9.18036]
[1776998960463,39.95,78354.94,1.0,0.12307,0.00011,9.20892]
[1776998963109,39.95,78354.11,1.0,0.12296,0.00011,9.20298]
[1776998963501,39.95,78354.11,1.0,0.12296,0.00011,9.20298]
[1776998964522,39.95,78354.11,1.0,0.12296,0.00011,9.20298]
[1776998969545,39.94,78355.03,1.0,0.12303,0.00011,9.20713]
[1776998974580,39.94,78362.3,1.0,0.12376,0.00011,9.24323]
[1776998977680,39.94,78359.92,1.0,0.12348,0.00011,9.22859]
[1776998977753,39.93,78351.65,1.0,0.12254,0.00011,9.17822]
[1776998978215,39.93,78351.65,1.0,0.12254,0.00011,9.17822]
[1776998980787,39.93,78350.82,1.0,0.12244,0.00011,9.17284]
[1776998980853,39.93,78350.82,1.0,0.12244,0.00011,9.17284]
[1776998980861,39.93,78347.0,1.0,0.12201,0.00011,9.14964]
[1776998981161,39.93,78347.0,1.0,0.12201,0.00011,9.14964]
[1776998981168,39.93,78347.0,1.0,0.12201,0.00011,9.14964]
[1776998981202,39.93,78347.0,1.0,0.12201,0.00011,9.14964]
[1776998981253,39.93,78347.0,1.0,0.12201,0.00011,9.14964]
[1776998981741,39.93,78343.68,1.0,0.12163,0.00011,9.12951]
[1776998982245,39.93,78343.68,1.0,0.12163,0.00011,9.12951]
[1776998982274,39.93,78343.68,1.0,0.12163,0.00011,9.12951]
[1776998984134,39.93,78342.8,1.0,0.12153,0.00011,9.12397]
[1776998989687,39.93,78344.17,1.0,0.12167,0.00011,9.13156]
[1776998990712,39.93,78344.17,1.0,0.12167,0.00011,9.13156]
[1776998990936,39.93,78344.17,1.0,0.12167,0.00011,9.13156]
[1776998990987,39.93,78344.17,1.0,0.12167,0.00011,9.13156]
[1776998990994,39.93,78344.17,1.0,0.12167,0.00011,9.13156]
[1776998992109,39.93,78345.58,1.0,0.12183,0.00011,9.13983]
[1776998996918,39.93,78346.29,1.0,0.1219,0.00011,9.14367]
[1776998997507,39.93,78348.55,1.0,0.12215,0.00011,9.15717]
[1776998997566,39.93,78348.55,1.0,0.12215,0.00011,9.15717]
[1776998997909,39.93,78373.43,1.0,0.12496,0.00011,9.30736]
[1776998999134,39.92,78373.43,1.0,0.12493,0.00011,9.30592]
[1776998999233,39.92,78373.43,1.0,0.12493,0.00011,9.30592]
[1776998999757,39.92,78377.09,1.0,0.12535,0.00011,9.32773]
[1776999000480,39.92,78377.09,1.0,0.12535,0.00011,9.32773]
[1776999000573,39.92,78373.78,1.0,0.12497,0.00011,9.3077]
[1776999001372,39.92,78373.78,1.0,0.12497,0.00011,9.3077]
[1776999001525,39.92,78373.78,1.0,0.12497,0.00011,9.3077]
[1776999001884,39.92,78372.78,1.0,0.12484,0.00011,9.30095]
[1776999002432,39.92,78372.78,1.0,0.12484,0.00011,9.30095]
[1776999004828,39.92,78370.13,1.0,0.12453,0.00011,9.28426]
[1776999004840,39.92,78370.13,1.0,0.12453,0.00011,9.28426]
[1776999004926,39.92,78367.13,1.0,0.12418,0.00011,9.26582]
[1776999008336,39.91,78366.5,1.0,0.12409,0.00011,9.26117]
[1776999008819,39.91,78366.93,1.0,0.12414,0.00011,9.26349]
[1776999010637,39.91,78366.82,1.0,0.12412,0.00011,9.26254]
[1776999010836,39.91,78366.92,1.0,0.12412,0.00011,9.26286]
[1776999011853,39.91,78366.92,1.0,0.12412,0.00011,9.26286]
[1776999011889,39.91,78369.76,1.0,0.12444,0.00011,9.27975]
[1776999013805,39.91,78369.76,1.0,0.12443,0.00011,9.27947]
[1776999013814,39.91,78370.64,1.0,0.12453,0.00011,9.28448]
[1776999018892,39.9,78369.91,1.0,0.12442,0.00011,9.27848]
[1776999019438,39.9,78369.91,1.0,0.12442,0.00011,9.27848]
[1776999021466,39.9,78372.73,1.0,0.12472,0.00011,9.29491]
[1776999027136,39.9,78371.35,1.0,0.12453,0.00011,9.28485]
[1776999027168,39.89,78370.89,1.0,0.12448,0.00011,9.28173]
[1776999027296,39.89,78370.89,1.0,0.12448,0.00011,9.28173]
[1776999027954,39.89,78370.08,1.0,0.12438,0.00011,9.27649]
[1776999029090,39.89,78370.08,1.0,0.12438,0.00011,9.27649]
[1776999029585,39.89,78364.28,1.0,0.12371,0.00011,9.24109]
[1776999029619,39.89,78364.28,1.0,0.12371,0.00011,9.24109]
[1776999029969,39.89,78359.58,1.0,0.12318,0.00011,9.21241]
[1776999030288,39.89,78359.58,1.0,0.12318,0.00011,9.21241]
[1776999031628,39.89,78359.1,1.0,0.12312,0.00011,9.20927]
[1776999032097,39.89,78360.39,1.0,0.12319,0.00011,9.21058]
[1776999037410,39.89,78360.31,1.0,0.12316,0.00011,9.2089]
[1776999040486,39.88,78360.09,1.0,0.12312,0.00011,9.20686]
[1776999041046,39.88,78360.11,1.0,0.12312,0.00011,9.20675]
[1776999041416,39.88,78360.11,1.0,0.12312,0.00011,9.20675]
[1776999042062,39.88,78360.11,1.0,0.12312,0.00011,9.20675]
[1776999042055,39.88,78360.24,1.0,0.12313,0.00011,9.2073]
[1776999042392,39.88,78360.24,1.0,0.12313,0.00011,9.2073]
[1776999043082,39.88,78362.04,1.0,0.12333,0.00011,9.21794]
[1776999048095,39.88,78367.2,1.0,0.12389,0.00011,9.24782]
[1776999048334,39.88,78367.2,1.0,0.12389,0.00011,9.24782]
[1776999049296,39.88,78366.42,1.0,0.12379,0.00011,9.24281]
[1776999050152,39.88,78366.33,1.0,0.12378,0.00011,9.24198]
[1776999050214,39.88,78366.31,1.0,0.12377,0.00011,9.24186]
[1776999052884,39.87,78366.31,1.0,0.12376,0.00011,9.2413]
[1776999053130,39.87,78366.45,1.0,0.12377,0.00011,9.24186]
[1776999058173,39.87,78365.93,1.0,0.12369,0.00011,9.23759]
[1776999063207,39.86,78365.28,1.0,0.12359,0.00011,9.23199]
[1776999065736,39.86,78364.76,1.0,0.12352,0.00011,9.2283]
[1776999066675,39.86,78366.42,1.0,0.1237,0.00011,9.23807]
[1776999067233,39.86,78369.97,1.0,0.1241,0.00011,9.25926]
[1776999070679,39.86,78370.19,1.0,0.12411,0.00011,9.25995]
[1776999072155,39.86,78370.19,1.0,0.1241,0.00011,9.25964]
[1776999072257,39.86,78365.38,1.0,0.12355,0.00011,9.2299]
[1776999073091,39.86,78365.38,1.0,0.12355,0.00011,9.2299]
[1776999073171,39.85,78364.89,1.0,0.12349,0.00011,9.22665]
[1776999075887,39.85,78365.38,1.0,0.12354,0.00011,9.22934]
[1776999076011,39.85,78365.38,1.0,0.12354,0.00011,9.22934]
[1776999076096,39.85,78356.34,1.0,0.1225,0.00011,9.1742]
[1776999076904,39.85,78356.34,1.0,0.1225,0.00011,9.1742]
[1776999077085,39.85,78356.34,1.0,0.1225,0.00011,9.1742]
[1776999077156,39.85,78354.61,1.0,0.12231,0.00011,9.16355]
[1776999077810,39.85,78354.61,1.0,0.12231,0.00011,9.16355]
[1776999077906,39.85,78341.41,1.0,0.12082,0.00011,9.08378]
[1776999078597,39.85,78341.41,1.0,0.12082,0.00011,9.08378]
[1776999078613,39.85,78341.41,1.0,0.12082,0.00011,9.08378]
[1776999078716,39.85,78341.41,1.0,0.12082,0.00011,9.08378]
[1776999078790,39.85,78341.41,1.0,0.12082,0.00011,9.08378]
[1776999078932,39.85,78341.41,1.0,0.12082,0.00011,9.08378]
[1776999080252,39.85,78337.76,1.0,0.12041,0.00011,9.06174]
[1776999080393,39.85,78336.37,1.0,0.12025,0.00011,9.05307]
[1776999080401,39.85,78336.37,1.0,0.12025,0.00011,9.05307]
[1776999080968,39.85,78336.37,1.0,0.12025,0.00011,9.05307]
[1776999081066,39.85,78328.72,1.0,0.11941,0.00011,9.00708]
[1776999081849,39.85,78328.72,1.0,0.11941,0.00011,9.00708]
[1776999081861,39.85,78328.72,1.0,0.11941,0.00011,9.00708]
[1776999081864,39.85,78328.72,1.0,0.11941,0.00011,9.00708]
[1776999082127,39.85,78328.72,1.0,0.11941,0.00011,9.00708]
[1776999082265,39.85,78323.93,1.0,0.11887,0.00011,8.9778]
[1776999084638,39.85,78323.68,1.0,0.11883,0.00011,8.97594]
[1776999085068,39.85,78323.68,1.0,0.11883,0.00011,8.97594]
[1776999085076,39.85,78323.68,1.0,0.11883,0.00011,8.97594]
[1776999085097,39.85,78323.68,1.0,0.11883,0.00011,8.97594]
[1776999085190,39.85,78323.68,1.0,0.11883,0.00011,8.97594]
[1776999085196,39.85,78305.98,1.0,0.11689,0.00011,8.86972]
[1776999085826,39.85,78305.98,1.0,0.11689,0.00011,8.86972]
[1776999085882,39.85,78305.98,1.0,0.11689,0.00011,8.86972]
[1776999086157,39.85,78293.97,1.0,0.11558,0.00011,8.79765]
[1776999087244,39.85,78293.97,1.0,0.11558,0.00011,8.79765]
[1776999087760,39.85,78294.12,1.0,0.11559,0.00011,8.79854]
[1776999087822,39.85,78294.12,1.0,0.11559,0.00011,8.79854]
[1776999087849,39.85,78294.12,1.0,0.11559,0.00011,8.79854]
[1776999088651,39.84,78293.41,1.0,0.11551,0.00011,8.79386]
[1776999088745,39.84,78293.41,1.0,0.11551,0.00011,8.79386]
[1776999088813,39.84,78293.41,1.0,0.11551,0.00011,8.79386]
[1776999088846,39.84,78290.6,1.0,0.1152,0.00011,8.77711]
[1776999089508,39.84,78290.6,1.0,0.1152,0.00011,8.77711]
[1776999089613,39.84,78290.6,1.0,0.1152,0.00011,8.77711]
[1776999090093,39.84,78293.1,1.0,0.11547,0.00011,8.7916]
[1776999090404,39.84,78293.1,1.0,0.11547,0.00011,8.7916]
[1776999090456,39.84,78293.1,1.0,0.11547,0.00011,8.7916]
[1776999090466,39.84,78293.1,1.0,0.11547,0.00011,8.7916]
[1776999090567,39.84,78293.88,1.0,0.11555,0.00011,8.79625]
[1776999092344,39.84,78293.88,1.0,0.11548,0.00011,8.78984]
[1776999092352,39.84,78293.88,1.0,0.11548,0.00011,8.78984]
[1776999092419,39.84,78293.88,1.0,0.11548,0.00011,8.78984]
[1776999092596,39.84,78293.88,1.0,0.11548,0.00011,8.78984]
[1776999092611,39.84,78299.94,1.0,0.11613,0.00011,8.82552]
[1776999094021,39.84,78299.94,1.0,0.11613,0.00011,8.82552]
[1776999094284,39.84,78300.55,1.0,0.11617,0.00011,8.82809]
[1776999094634,39.84,78300.55,1.0,0.11617,0.00011,8.82809]
[1776999095162,39.84,78300.55,1.0,0.11617,0.00011,8.82809]
[1776999095172,39.84,78300.55,1.0,0.11617,0.00011,8.82809]
[1776999096115,39.84,78301.2,1.0,0.11623,0.00011,8.83143]
[1776999096156,39.83,78301.13,1.0,0.11621,0.00011,8.83047]
[1776999100347,39.83,78297.79,1.0,0.11582,0.00011,8.80895]
[1776999100474,39.83,78297.58,1.0,0.11579,0.00011,8.80719]
[1776999104781,39.82,78301.37,1.0,0.11617,0.00011,8.82831]
[1776999104910,39.82,78299.26,1.0,0.11593,0.00011,8.81466]
[1776999105573,39.82,78299.26,1.0,0.11593,0.00011,8.81466]
[1776999105600,39.82,78299.26,1.0,0.11593,0.00011,8.81466]
[1776999105605,39.82,78299.26,1.0,0.11593,0.00011,8.81466]
[1776999105690,39.82,78299.26,1.0,0.11593,0.00011,8.81466]
[1776999105761,39.82,78300.05,1.0,0.116,0.00011,8.81887]
[1776999106388,39.82,78300.05,1.0,0.116,0.00011,8.81887]
[1776999106800,39.82,78300.05,1.0,0.116,0.00011,8.81887]
[1776999107262,39.82,78300.05,1.0,0.116,0.00011,8.81887]
[1776999106862,39.8,78299.73,1.0,0.11587,0.00011,8.81183]
[1776999108092,39.8,78299.73,1.0,0.11587,0.00011,8.81183]
[1776999108110,39.79,78300.68,1.0,0.11588,0.00011,8.8125]
[1776999109312,39.79,78300.68,1.0,0.11588,0.00011,8.8125]
[1776999109392,39.77,78300.51,1.0,0.11577,0.00011,8.8065]
[1776999110803,39.77,78300.51,1.0,0.11577,0.00011,8.8065]
[1776999110900,39.77,78300.51,1.0,0.11577,0.00011,8.8065]
[1776999110934,39.75,78300.43,1.0,0.11566,0.00011,8.80066]
[1776999112898,39.75,78300.31,1.0,0.11565,0.00011,8.79994]
[1776999115984,39.73,78306.18,1.0,0.11617,0.00011,8.82842]
[1776999116234,39.73,78306.18,1.0,0.11617,0.00011,8.82842]
[1776999116540,39.73,78303.59,1.0,0.11588,0.00011,8.81267]
[1776999116638,39.73,78292.15,1.0,0.11464,0.00011,8.74403]
[1776999117864,39.73,78292.15,1.0,0.11464,0.00011,8.74403]
[1776999118001,39.73,78292.15,1.0,0.11464,0.00011,8.74403]
[1776999118975,39.73,78286.7,1.0,0.11404,0.00011,8.71129]
[1776999119050,39.73,78286.7,1.0,0.11404,0.00011,8.71129]
[1776999119150,39.73,78285.54,1.0,0.11391,0.00011,8.7039]
[1776999120145,39.73,78285.54,1.0,0.11391,0.00011,8.7039]
[1776999120190,39.73,78285.54,1.0,0.11391,0.00011,8.7039]
[1776999120742,39.73,78285.59,1.0,0.11391,0.00011,8.70384]
[1776999121086,39.73,78285.59,1.0,0.11391,0.00011,8.70384]
[1776999121225,39.73,78285.59,1.0,0.11391,0.00011,8.70384]
[1776999121239,39.73,78280.34,1.0,0.11335,0.00011,8.67255]
[1776999122858,39.73,78280.34,1.0,0.11333,0.00011,8.67188]
[1776999122935,39.73,78280.34,1.0,0.11333,0.00011,8.67188]
[1776999122947,39.73,78280.34,1.0,0.11333,0.00011,8.67188]
[1776999123023,39.73,78280.34,1.0,0.11333,0.00011,8.67188]
[1776999123149,39.73,78280.34,1.0,0.11333,0.00011,8.67188]
[1776999123247,39.73,78272.15,1.0,0.11245,0.00011,8.6229]
[1776999123662,39.73,78272.15,1.0,0.11245,0.00011,8.6229]
[1776999123709,39.73,78272.15,1.0,0.11245,0.00011,8.6229]
[1776999124752,39.73,78272.51,1.0,0.11249,0.00011,8.62504]
[1776999125107,39.73,78272.51,1.0,0.11249,0.00011,8.62504]
[1776999125612,39.72,78272.09,1.0,0.11243,0.00011,8.62178]
[1776999128565,39.72,78274.71,1.0,0.11271,0.00011,8.63711]
[1776999129827,39.72,78275.98,1.0,0.11283,0.00011,8.64413]
[1776999133186,39.72,78279.53,1.0,0.1132,0.00011,8.66471]
[1776999133270,39.72,78280.43,1.0,0.11329,0.00011,8.66948]
[1776999134789,39.72,78280.43,1.0,0.11329,0.00011,8.66948]
[1776999136538,39.72,78285.36,1.0,0.11381,0.00011,8.69825]
[1776999136739,39.72,78285.67,1.0,0.11383,0.00011,8.69977]
[1776999139348,39.71,78287.81,1.0,0.11405,0.00011,8.71189]
[1776999140089,39.71,78287.81,1.0,0.11405,0.00011,8.71189]
[1776999146809,39.71,78287.45,1.0,0.11397,0.00011,8.70724]
[1776999149516,39.7,78285.97,1.0,0.1138,0.00011,8.6978]
[1776999149830,39.7,78285.05,1.0,0.11369,0.00011,8.69203]
[1776999154866,39.7,78281.86,1.0,0.11326,0.00011,8.66549]
[1776999156655,39.7,78281.51,1.0,0.11322,0.00011,8.66316]
[1776999156862,39.7,78281.51,1.0,0.11322,0.00011,8.66316]
[1776999157207,39.7,78281.51,1.0,0.11322,0.00011,8.66316]
[1776999157257,39.7,78266.98,1.0,0.11166,0.00011,8.57648]
[1776999157393,39.7,78266.98,1.0,0.11166,0.00011,8.57648]
[1776999157479,39.7,78266.98,1.0,0.11166,0.00011,8.57648]
[1776999157555,39.7,78266.98,1.0,0.11166,0.00011,8.57648]
[1776999157890,39.7,78266.98,1.0,0.11165,0.00011,8.57593]
[1776999158373,39.7,78266.98,1.0,0.11165,0.00011,8.57593]
[1776999158893,39.7,78255.4,1.0,0.11043,0.00011,8.50724]
[1776999160513,39.7,78252.9,1.0,0.11017,0.00011,8.49252]
[1776999160579,39.7,78252.9,1.0,0.11017,0.00011,8.49252]
[1776999161037,39.7,78252.9,1.0,0.11017,0.00011,8.49252]
[1776999161208,39.7,78252.9,1.0,0.11017,0.00011,8.49252]
[1776999161295,39.7,78252.4,1.0,0.11012,0.00011,8.48967]
[1776999161949,39.7,78252.4,1.0,0.11012,0.00011,8.48967]
[1776999161983,39.7,78252.4,1.0,0.11012,0.00011,8.48967]
[1776999162046,39.7,78227.51,1.0,0.10752,0.0001,8.34259]
[1776999162401,39.7,78227.51,1.0,0.10752,0.0001,8.34259]
[1776999163052,39.69,78214.03,1.0,0.10611,0.0001,8.26221]
[1776999163398,39.69,78214.03,1.0,0.10611,0.0001,8.26221]
[1776999163415,39.69,78214.03,1.0,0.10611,0.0001,8.26221]
[1776999163430,39.69,78214.03,1.0,0.10611,0.0001,8.26221]
[1776999163706,39.69,78214.03,1.0,0.10611,0.0001,8.26221]
[1776999164019,39.69,78214.03,1.0,0.10611,0.0001,8.26221]
[1776999164243,39.69,78214.03,1.0,0.10611,0.0001,8.26221]
[1776999164334,39.68,78202.77,1.0,0.10491,0.0001,8.1934]
[1776999165141,39.68,78202.77,1.0,0.10491,0.0001,8.1934]
[1776999165237,39.68,78194.85,1.0,0.10411,0.0001,8.14714]
[1776999166823,39.68,78194.85,1.0,0.10411,0.0001,8.14714]
[1776999167515,39.69,78190.34,1.0,0.10369,0.0001,8.12251]
[1776999168219,39.69,78190.34,1.0,0.10369,0.0001,8.12251]
[1776999168245,39.69,78175.05,1.0,0.10219,0.0001,8.03556]
[1776999168586,39.69,78175.05,1.0,0.10219,0.0001,8.03556]
[1776999169042,39.69,78175.05,1.0,0.10219,0.0001,8.03556]
[1776999169133,39.69,78165.69,1.0,0.10126,0.0001,7.9814]
[1776999170164,39.69,78165.69,1.0,0.10126,0.0001,7.9814]
[1776999170293,39.69,78165.69,1.0,0.10126,0.0001,7.9814]
[1776999170363,39.69,78165.69,1.0,0.10126,0.0001,7.9814]
[1776999170378,39.7,78162.27,1.0,0.10095,0.0001,7.96334]
[1776999170602,39.7,78162.27,1.0,0.10095,0.0001,7.96334]
[1776999171126,39.7,78162.27,1.0,0.10095,0.0001,7.96334]
[1776999171872,39.7,78166.54,1.0,0.10138,0.0001,7.98805]
[1776999171898,39.7,78166.54,1.0,0.10138,0.0001,7.98805]
[1776999171942,39.7,78166.54,1.0,0.10138,0.0001,7.98805]
[1776999172041,39.7,78166.54,1.0,0.10138,0.0001,7.98805]
[1776999172132,39.7,78166.54,1.0,0.10138,0.0001,7.98805]
[1776999172164,39.7,78166.54,1.0,0.10138,0.0001,7.98805]
[1776999172417,39.71,78166.28,1.0,0.1014,0.0001,7.98922]
[1776999172519,39.71,78166.28,1.0,0.1014,0.0001,7.98922]
[1776999172747,39.71,78166.28,1.0,0.1014,0.0001,7.98922]
[1776999173038,39.71,78166.28,1.0,0.1014,0.0001,7.98922]
[1776999173107,39.71,78168.9,1.0,0.10165,0.0001,8.00417]
[1776999175180,39.71,78154.64,1.0,0.10024,0.0001,7.92123]
[1776999175527,39.71,78154.64,1.0,0.10024,0.0001,7.92123]
[1776999176361,39.69,78140.9,1.0,0.09882,0.0001,7.83821]
[1776999176754,39.69,78140.9,1.0,0.09882,0.0001,7.83821]
[1776999177714,39.7,78139.24,1.0,0.09869,0.0001,7.83011]
[1776999178114,39.7,78139.24,1.0,0.09869,0.0001,7.83011]
[1776999178345,39.7,78139.24,1.0,0.09869,0.0001,7.83011]
[1776999178131,39.7,78126.34,1.0,0.09744,0.0001,7.75615]
[1776999178790,39.7,78126.34,1.0,0.09744,0.0001,7.75615]
[1776999178885,39.7,78126.34,1.0,0.09744,0.0001,7.75615]
[1776999179041,39.7,78125.97,1.0,0.0974,0.0001,7.754]
[1776999179756,39.7,78125.97,1.0,0.0974,0.0001,7.754]
[1776999179955,39.7,78125.97,1.0,0.0974,0.0001,7.754]
[1776999180093,39.71,78109.58,1.0,0.09589,0.0001,7.66389]
[1776999180550,39.71,78109.58,1.0,0.09589,0.0001,7.66389]
[1776999180633,39.71,78109.58,1.0,0.09589,0.0001,7.66389]
[1776999180689,39.71,78109.58,1.0,0.09589,0.0001,7.66389]
[1776999180815,39.71,78109.58,1.0,0.09589,0.0001,7.66389]
[1776999181043,39.71,78109.58,1.0,0.09589,0.0001,7.66389]
[1776999181070,39.71,78109.58,1.0,0.09589,0.0001,7.66389]
[1776999181434,39.71,78109.58,1.0,0.09589,0.0001,7.66389]
[1776999181271,39.71,78109.58,1.0,0.09589,0.0001,7.66371]
[1776999181473,39.71,78109.58,1.0,0.09589,0.0001,7.66371]
[1776999181788,39.71,78109.58,1.0,0.09589,0.0001,7.66371]
[1776999182379,39.71,78109.58,1.0,0.09589,0.0001,7.66371]
[1776999182071,39.71,78103.22,1.0,0.09529,9e-05,7.62754]
[1776999182782,39.71,78103.22,1.0,0.09529,9e-05,7.62754]
[1776999182868,39.71,78103.22,1.0,0.09529,9e-05,7.62754]
[1776999183147,39.71,78103.22,1.0,0.09529,9e-05,7.62754]
[1776999183235,39.71,78103.22,1.0,0.09529,9e-05,7.62754]
[1776999183372,39.71,78103.22,1.0,0.09529,9e-05,7.62754]
[1776999183314,39.7,78091.14,1.0,0.09412,9e-05,7.55725]
[1776999184297,39.7,78091.14,1.0,0.09412,9e-05,7.55725]
[1776999184336,39.7,78086.23,1.0,0.09366,9e-05,7.5297]
[1776999184596,39.7,78086.23,1.0,0.09366,9e-05,7.5297]
[1776999185091,39.7,78086.23,1.0,0.09367,9e-05,7.53006]
[1776999190296,39.71,78090.17,1.0,0.09408,9e-05,7.55475]
[1776999191193,39.71,78106.0,1.0,0.09557,9e-05,7.64471]
[1776999192338,39.71,78106.0,1.0,0.09557,9e-05,7.64471]
[1776999192495,39.71,78113.78,1.0,0.09631,0.0001,7.68869]
[1776999192546,39.71,78113.78,1.0,0.09631,0.0001,7.68869]
[1776999192686,39.71,78113.78,1.0,0.09631,0.0001,7.68869]
[1776999192757,39.71,78113.78,1.0,0.09631,0.0001,7.68869]
[1776999193287,39.71,78116.25,1.0,0.09654,0.0001,7.70266]
[1776999194442,39.71,78116.25,1.0,0.09651,0.0001,7.70097]
[1776999195179,39.71,78116.25,1.0,0.09651,0.0001,7.70097]
[1776999195247,39.7,78131.16,1.0,0.09792,0.0001,7.78436]
[1776999195765,39.7,78131.16,1.0,0.09792,0.0001,7.78436]
[1776999197006,39.69,78131.16,1.0,0.09788,0.0001,7.78215]
[1776999197280,39.68,78138.56,1.0,0.09854,0.0001,7.82161]
[1776999197813,39.68,78138.56,1.0,0.09854,0.0001,7.82161]
[1776999197826,39.68,78138.56,1.0,0.09854,0.0001,7.82161]
[1776999198255,39.68,78141.41,1.0,0.09882,0.0001,7.83796]
[1776999198538,39.68,78141.41,1.0,0.09882,0.0001,7.83796]
[1776999199198,39.68,78141.41,1.0,0.09882,0.0001,7.83791]
[1776999201174,39.67,78143.39,1.0,0.09894,0.0001,7.84542]
[1776999201270,39.67,78150.49,1.0,0.09964,0.0001,7.88622]
[1776999202124,39.67,78150.49,1.0,0.09964,0.0001,7.88622]
[1776999202215,39.67,78150.49,1.0,0.09963,0.0001,7.88608]
[1776999203357,39.67,78125.7,1.0,0.09723,0.0001,7.74356]
[1776999203969,39.67,78125.7,1.0,0.09723,0.0001,7.74356]
[1776999204230,39.67,78125.7,1.0,0.09721,0.0001,7.7426]
[1776999204884,39.67,78125.7,1.0,0.09721,0.0001,7.7426]
[1776999205237,39.67,78127.77,1.0,0.09742,0.0001,7.75495]
[1776999208259,39.67,78142.35,1.0,0.09883,0.0001,7.83862]
[1776999213427,39.63,78147.99,1.0,0.0991,0.0001,7.8525]
[1776999218335,39.63,78158.74,1.0,0.10015,0.0001,7.91425]
[1776999223365,39.63,78159.66,1.0,0.10023,0.0001,7.91894]
[1776999228398,39.62,78161.41,1.0,0.10035,0.0001,7.92631]
[1776999233707,39.62,78155.64,1.0,0.09975,0.0001,7.89087]
[1776999233738,39.62,78155.64,1.0,0.09975,0.0001,7.89087]
[1776999233760,39.62,78155.64,1.0,0.09975,0.0001,7.89087]
[1776999233851,39.62,78155.64,1.0,0.09975,0.0001,7.89087]
[1776999234158,39.62,78155.64,1.0,0.09975,0.0001,7.89087]
[1776999234440,39.61,78156.17,1.0,0.09978,0.0001,7.89295]
[1776999234575,39.61,78156.17,1.0,0.09978,0.0001,7.89295]
[1776999235378,39.61,78156.17,1.0,0.09978,0.0001,7.89295]
[1776999235447,39.61,78141.36,1.0,0.09833,0.0001,7.80711]
[1776999235580,39.61,78141.36,1.0,0.09833,0.0001,7.80711]
[1776999235777,39.61,78141.36,1.0,0.09833,0.0001,7.80711]
[1776999236455,39.6,78131.17,1.0,0.09728,0.0001,7.74491]
[1776999236701,39.6,78131.17,1.0,0.09728,0.0001,7.74491]
[1776999237337,39.6,78131.17,1.0,0.09728,0.0001,7.74491]
[1776999237459,39.59,78131.7,1.0,0.09728,0.0001,7.74517]
[1776999237688,39.59,78131.7,1.0,0.09728,0.0001,7.74517]
[1776999237789,39.58,78131.62,1.0,0.09723,0.0001,7.74196]
[1776999240158,39.58,78132.9,1.0,0.0973,0.0001,7.74666]
[1776999240259,39.57,78134.09,1.0,0.09737,0.0001,7.75077]
[1776999241313,39.57,78134.09,1.0,0.09737,0.0001,7.75077]
[1776999246944,39.55,78136.35,1.0,0.09749,0.0001,7.75767]
[1776999246970,39.55,78136.35,1.0,0.09749,0.0001,7.75767]
[1776999247185,39.55,78136.35,1.0,0.09749,0.0001,7.75767]
[1776999248539,39.55,78124.58,1.0,0.09634,0.0001,7.6893]
[1776999253715,39.53,78123.71,1.0,0.09618,0.0001,7.6797]
[1776999257365,39.53,78129.24,1.0,0.0967,0.0001,7.71117]
[1776999258966,39.53,78131.41,1.0,0.0969,0.0001,7.7231]
[1776999259066,39.53,78137.06,1.0,0.09744,0.0001,7.75497]
[1776999260770,39.53,78137.06,1.0,0.09744,0.0001,7.75497]
[1776999261744,39.53,78137.77,1.0,0.0975,0.0001,7.75842]
[1776999261843,39.53,78138.81,1.0,0.09759,0.0001,7.76407]
[1776999265404,39.52,78139.04,1.0,0.0976,0.0001,7.76473]
[1776999265702,39.52,78152.36,1.0,0.09889,0.0001,7.84114]
[1776999267450,39.52,78152.36,1.0,0.09889,0.0001,7.84114]
[1776999268463,39.52,78152.36,1.0,0.09889,0.0001,7.84074]
[1776999267677,39.52,78155.7,1.0,0.09921,0.0001,7.85959]
[1776999269223,39.52,78155.7,1.0,0.09921,0.0001,7.85959]
[1776999269979,39.52,78156.56,1.0,0.09927,0.0001,7.86363]
[1776999270009,39.52,78159.08,1.0,0.09951,0.0001,7.87773]
[1776999271896,39.52,78159.08,1.0,0.09951,0.0001,7.87773]
[1776999274594,39.51,78165.74,1.0,0.10007,0.0001,7.90819]
[1776999275030,39.51,78165.74,1.0,0.10007,0.0001,7.90819]
[1776999276666,39.51,78162.52,1.0,0.09973,0.0001,7.88851]
[1776999277143,39.51,78157.25,1.0,0.09921,0.0001,7.85757]
[1776999282789,39.5,78156.65,1.0,0.0991,0.0001,7.85149]
[1776999286586,39.49,78154.86,1.0,0.09891,0.0001,7.83984]
[1776999287157,39.49,78154.86,1.0,0.09891,0.0001,7.83984]
[1776999287194,39.49,78145.47,1.0,0.09798,0.0001,7.78528]
[1776999288351,39.49,78145.47,1.0,0.09798,0.0001,7.78528]
[1776999288451,39.49,78144.53,1.0,0.09789,0.0001,7.77952]
[1776999289168,39.49,78144.53,1.0,0.09789,0.0001,7.77952]
[1776999289267,39.49,78144.43,1.0,0.09787,0.0001,7.77861]
[1776999294870,39.49,78145.85,1.0,0.09797,0.0001,7.78483]
[1776999297939,39.48,78146.82,1.0,0.09806,0.0001,7.78976]
[1776999298001,39.48,78148.1,1.0,0.09818,0.0001,7.7968]
[1776999301619,39.48,78149.89,1.0,0.09833,0.0001,7.80609]
[1776999301920,39.48,78151.48,1.0,0.09848,0.0001,7.8149]
[1776999307037,39.47,78154.58,1.0,0.09876,0.0001,7.83126]
[1776999307058,39.47,78154.86,1.0,0.09878,0.0001,7.83249]
[1776999312996,39.47,78154.42,1.0,0.0987,0.0001,7.82761]
[1776999318032,39.46,78155.41,1.0,0.09876,0.0001,7.83137]
[1776999324207,39.45,78156.19,1.0,0.09879,0.0001,7.83349]
[1776999328020,39.45,78156.83,1.0,0.09884,0.0001,7.836]
[1776999328346,39.45,78156.83,1.0,0.09884,0.0001,7.836]
[1776999328463,39.45,78156.83,1.0,0.09884,0.0001,7.836]
[1776999328354,39.45,78163.23,1.0,0.09946,0.0001,7.87263]
[1776999329748,39.45,78163.23,1.0,0.09945,0.0001,7.87217]
[1776999330011,39.45,78163.23,1.0,0.09945,0.0001,7.87217]
[1776999331607,39.44,78165.06,1.0,0.09955,0.0001,7.8758]
[1776999332130,39.44,78160.49,1.0,0.09909,0.0001,7.84886]
[1776999333473,39.44,78160.49,1.0,0.09909,0.0001,7.84886]
[1776999334277,39.44,78154.88,1.0,0.09853,0.0001,7.81557]
[1776999340186,39.43,78149.78,1.0,0.09799,0.0001,7.78405]
[1776999345221,39.43,78149.69,1.0,0.09796,0.0001,7.78191]
[1776999345908,39.43,78149.69,1.0,0.09796,0.0001,7.78191]
[1776999348773,39.43,78144.26,1.0,0.09741,0.0001,7.74965]
[1776999349671,39.42,78141.41,1.0,0.09713,0.0001,7.73297]
[1776999353853,39.42,78141.06,1.0,0.09708,0.0001,7.72997]
[1776999356913,39.42,78140.1,1.0,0.09698,0.0001,7.72371]
[1776999357675,39.42,78139.99,1.0,0.09696,0.0001,7.72284]
[1776999359251,39.42,78139.69,1.0,0.09693,0.0001,7.72112]
[1776999364491,39.41,78143.01,1.0,0.09722,0.0001,7.73841]
[1776999370400,39.41,78141.39,1.0,0.09704,0.0001,7.72741]
[1776999375434,39.4,78135.92,1.0,0.09649,0.0001,7.69462]
[1776999377400,39.4,78135.33,1.0,0.09642,0.0001,7.69098]
[1776999383489,39.4,78135.71,1.0,0.09643,0.0001,7.69149]
[1776999391592,39.4,78136.33,1.0,0.09648,0.0001,7.69407]
[1776999397587,39.39,78135.49,1.0,0.09629,0.0001,7.6807]
[1776999404971,39.39,78134.83,1.0,0.09621,0.0001,7.67642]
[1776999405106,39.39,78134.83,1.0,0.09621,0.0001,7.67642]
[1776999407527,39.38,78134.84,1.0,0.09619,0.0001,7.67504]
[1776999407535,39.38,78134.84,1.0,0.09619,0.0001,7.67504]
[1776999407628,39.38,78116.95,1.0,0.09447,0.0001,7.57219]
[1776999412593,39.38,78112.95,1.0,0.09409,9e-05,7.54922]
[1776999414291,39.38,78112.65,1.0,0.09406,9e-05,7.54749]
[1776999414949,39.38,78114.34,1.0,0.09422,9e-05,7.55711]
[1776999415622,39.38,78114.34,1.0,0.09422,9e-05,7.55711]
[1776999417925,39.38,78113.74,1.0,0.09417,9e-05,7.55366]
[1776999423775,39.38,78115.59,1.0,0.09434,9e-05,7.56437]
[1776999427939,39.38,78102.75,1.0,0.09313,9e-05,7.49143]
[1776999432043,39.38,78098.44,1.0,0.09274,9e-05,7.46756]
[1776999438356,39.4,78102.18,1.0,0.09315,9e-05,7.49259]
[1776999438494,39.4,78102.18,1.0,0.09315,9e-05,7.49259]
[1776999438534,39.4,78112.2,1.0,0.09412,9e-05,7.55106]
[1776999438904,39.4,78112.2,1.0,0.09412,9e-05,7.55106]
[1776999439870,39.4,78118.16,1.0,0.09469,0.0001,7.58509]
[1776999440865,39.4,78118.16,1.0,0.09469,0.0001,7.58514]
[1776999443526,39.4,78122.08,1.0,0.09506,0.0001,7.60754]
[1776999448951,39.4,78121.44,1.0,0.095,0.0001,7.60366]
[1776999453985,39.4,78121.52,1.0,0.09494,0.0001,7.59792]
[1776999457212,39.4,78120.83,1.0,0.09487,0.0001,7.5939]
[1776999462874,39.4,78126.99,1.0,0.09545,0.0001,7.62874]
[1776999468594,39.4,78126.31,1.0,0.09538,0.0001,7.62431]
[1776999474129,39.39,78128.0,1.0,0.09553,0.0001,7.63321]
[1776999478157,39.39,78136.7,1.0,0.09635,0.0001,7.6826]
[1776999479291,39.39,78136.7,1.0,0.09635,0.0001,7.6826]
[1776999479846,39.39,78141.18,1.0,0.09678,0.0001,7.70815]
[1776999481457,39.39,78129.25,1.0,0.09563,0.0001,7.63926]
[1776999482305,39.39,78129.25,1.0,0.09563,0.0001,7.63926]
[1776999482597,39.39,78125.55,1.0,0.09527,0.0001,7.61795]
[1776999483106,39.39,78125.55,1.0,0.09527,0.0001,7.61795]
[1776999483126,39.39,78125.55,1.0,0.09527,0.0001,7.61795]
[1776999483198,39.39,78125.55,1.0,0.09527,0.0001,7.61795]
[1776999483292,39.39,78125.32,1.0,0.09525,0.0001,7.61656]
[1776999483945,39.39,78125.32,1.0,0.09525,0.0001,7.61656]
[1776999485122,39.39,78125.32,1.0,0.09525,0.0001,7.61648]
[1776999485341,39.39,78125.69,1.0,0.09528,0.0001,7.61852]
[1776999491256,39.39,78125.65,1.0,0.09527,0.0001,7.61776]
[1776999496291,39.39,78123.3,1.0,0.09504,0.0001,7.60393]
[1776999501326,39.39,78125.5,1.0,0.09524,0.0001,7.61621]
[1776999503857,39.38,78128.43,1.0,0.09552,0.0001,7.63283]
[1776999505416,39.38,78127.39,1.0,0.09542,0.0001,7.62677]
[1776999508677,39.38,78127.83,1.0,0.09546,0.0001,7.62901]
[1776999512463,39.38,78131.0,1.0,0.09569,0.0001,7.64075]
[1776999518353,39.38,78132.0,1.0,0.09577,0.0001,7.64571]
[1776999523478,39.38,78131.85,1.0,0.09574,0.0001,7.64401]
[1776999528516,39.38,78131.12,1.0,0.09566,0.0001,7.63911]
[1776999533551,39.37,78130.73,1.0,0.09561,0.0001,7.63617]
[1776999540599,39.37,78130.48,1.0,0.09557,0.0001,7.63377]
[1776999543474,39.37,78125.38,1.0,0.09508,0.0001,7.60428]
[1776999544245,39.37,78122.13,1.0,0.09477,0.0001,7.5856]
[1776999549669,39.37,78121.63,1.0,0.09471,0.0001,7.5825]
[1776999554697,39.37,78122.87,1.0,0.09483,0.0001,7.58946]
[1776999559734,39.37,78124.82,1.0,0.09501,0.0001,7.60053]
[1776999564767,39.37,78125.6,1.0,0.09509,0.0001,7.60492]
[1776999567824,39.37,78129.07,1.0,0.09542,0.0001,7.62477]
[1776999568572,39.37,78129.07,1.0,0.09542,0.0001,7.62477]
[1776999568798,39.37,78138.65,1.0,0.09634,0.0001,7.67973]
[1776999570105,39.37,78144.73,1.0,0.09693,0.0001,7.7146]
[1776999570162,39.37,78144.73,1.0,0.09693,0.0001,7.7146]
[1776999570810,39.37,78146.91,1.0,0.09713,0.0001,7.72701]
[1776999571286,39.37,78146.91,1.0,0.09713,0.0001,7.72701]
[1776999572613,39.37,78147.16,1.0,0.09709,0.0001,7.72225]
[1776999572679,39.37,78147.16,1.0,0.09709,0.0001,7.72225]
[1776999572822,39.37,78149.28,1.0,0.09729,0.0001,7.73431]
[1776999575716,39.36,78149.95,1.0,0.09735,0.0001,7.73783]
[1776999580718,39.36,78149.76,1.0,0.09732,0.0001,7.73596]
[1776999580803,39.36,78150.29,1.0,0.09737,0.0001,7.73886]
[1776999586048,39.36,78151.74,1.0,0.09749,0.0001,7.74628]
[1776999591957,39.36,78151.0,1.0,0.09741,0.0001,7.74116]
[1776999597220,39.35,78150.56,1.0,0.09735,0.0001,7.73785]
[1776999600297,39.35,78139.26,1.0,0.09625,0.0001,7.67249]
[1776999601129,39.35,78133.98,1.0,0.09574,0.0001,7.64206]
[1776999601246,39.35,78133.98,1.0,0.09574,0.0001,7.64206]
[1776999601258,39.35,78133.98,1.0,0.09574,0.0001,7.64206]
[1776999601268,39.35,78133.98,1.0,0.09574,0.0001,7.64206]
[1776999601402,39.35,78133.98,1.0,0.09574,0.0001,7.64206]
[1776999601486,39.35,78133.98,1.0,0.09574,0.0001,7.64206]
[1776999601557,39.35,78136.09,1.0,0.09595,0.0001,7.65415]
[1776999602410,39.35,78136.09,1.0,0.09595,0.0001,7.65415]
[1776999602702,39.35,78140.2,1.0,0.09634,0.0001,7.67773]
[1776999603134,39.35,78140.2,1.0,0.09634,0.0001,7.67773]
[1776999603216,39.35,78142.59,1.0,0.09657,0.0001,7.69139]
[1776999609085,39.35,78145.2,1.0,0.09681,0.0001,7.70568]
[1776999611328,39.35,78145.63,1.0,0.09685,0.0001,7.708]
[1776999611429,39.35,78143.29,1.0,0.09662,0.0001,7.69419]
[1776999612454,39.35,78143.29,1.0,0.09662,0.0001,7.69419]
[1776999612555,39.35,78145.11,1.0,0.09679,0.0001,7.70452]
[1776999614068,39.35,78145.11,1.0,0.09679,0.0001,7.70452]
[1776999614139,39.35,78151.36,1.0,0.09739,0.0001,7.74037]
[1776999615655,39.35,78151.36,1.0,0.09739,0.0001,7.74037]
[1776999615750,39.35,78159.28,1.0,0.09816,0.0001,7.78591]
[1776999615943,39.35,78159.28,1.0,0.09816,0.0001,7.78591]
[1776999618653,39.35,78162.4,1.0,0.09846,0.0001,7.80372]
[1776999618829,39.34,78163.07,1.0,0.09851,0.0001,7.80668]
[1776999619473,39.34,78163.07,1.0,0.09851,0.0001,7.80668]
[1776999621530,39.34,78160.09,1.0,0.09821,0.0001,7.78882]
[1776999621552,39.34,78160.09,1.0,0.09821,0.0001,7.78882]
[1776999622213,39.34,78157.43,1.0,0.09795,0.0001,7.77316]
[1776999622240,39.34,78157.43,1.0,0.09795,0.0001,7.77316]
[1776999622333,39.34,78157.43,1.0,0.09795,0.0001,7.77316]
[1776999622674,39.34,78157.43,1.0,0.09795,0.0001,7.77316]
[1776999624317,39.34,78158.25,1.0,0.09802,0.0001,7.77736]
[1776999624418,39.34,78160.16,1.0,0.0982,0.0001,7.78813]
[1776999630240,39.33,78160.9,1.0,0.09824,0.0001,7.79069]
[1776999635269,39.33,78162.37,1.0,0.0983,0.0001,7.79173]
[1776999640304,39.33,78163.57,1.0,0.09839,0.0001,7.79718]
[1776999645339,39.32,78162.89,1.0,0.0983,0.0001,7.79179]
[1776999650372,39.32,78162.62,1.0,0.09825,0.0001,7.78881]
[1776999655616,39.31,78160.93,1.0,0.09806,0.0001,7.7779]
[1776999655653,39.31,78159.74,1.0,0.09794,0.0001,7.77076]
[1776999656401,39.31,78159.74,1.0,0.09794,0.0001,7.77076]
[1776999656496,39.31,78159.75,1.0,0.09794,0.0001,7.77057]
[1776999662674,39.31,78160.28,1.0,0.09797,0.0001,7.77236]
[1776999662706,39.31,78160.58,1.0,0.09799,0.0001,7.77385]
[1776999665025,39.31,78158.29,1.0,0.09776,0.0001,7.76012]
[1776999665478,39.31,78156.12,1.0,0.09754,0.0001,7.74737]
[1776999666960,39.3,78151.11,1.0,0.09705,0.0001,7.71825]
[1776999672828,39.3,78151.35,1.0,0.09706,0.0001,7.71869]
[1776999672926,39.3,78150.22,1.0,0.09695,0.0001,7.71197]
[1776999673745,39.3,78150.22,1.0,0.09695,0.0001,7.71197]
[1776999676080,39.3,78150.32,1.0,0.09695,0.0001,7.71195]
[1776999676686,39.3,78147.54,1.0,0.09667,0.0001,7.6957]
[1776999682605,39.3,78145.42,1.0,0.09645,0.0001,7.68235]
[1776999684320,39.29,78145.21,1.0,0.09642,0.0001,7.68094]
[1776999684345,39.29,78145.21,1.0,0.09642,0.0001,7.68094]
[1776999684374,39.29,78145.21,1.0,0.09642,0.0001,7.68094]
[1776999684618,39.29,78145.97,1.0,0.09649,0.0001,7.68512]
[1776999686440,39.29,78146.34,1.0,0.09653,0.0001,7.68703]
[1776999686756,39.29,78150.43,1.0,0.09692,0.0001,7.7104]
[1776999687754,39.29,78150.43,1.0,0.09692,0.0001,7.7104]
[1776999687846,39.29,78151.55,1.0,0.09702,0.0001,7.71662]
[1776999690580,39.29,78151.41,1.0,0.097,0.0001,7.71531]
[1776999690660,39.29,78147.86,1.0,0.09665,0.0001,7.69458]
[1776999692027,39.29,78148.27,1.0,0.09662,0.0001,7.6907]
[1776999692526,39.29,78148.27,1.0,0.09662,0.0001,7.6907]
[1776999692679,39.29,78149.04,1.0,0.0967,0.0001,7.69493]
[1776999694455,39.29,78148.58,1.0,0.09665,0.0001,7.69206]
[1776999694913,39.29,78148.58,1.0,0.09665,0.0001,7.69206]
[1776999694687,39.29,78147.76,1.0,0.09656,0.0001,7.68714]
[1776999695694,39.29,78149.57,1.0,0.09674,0.0001,7.69738]
[1776999696135,39.29,78149.57,1.0,0.09674,0.0001,7.69738]
[1776999696826,39.29,78144.79,1.0,0.09627,0.0001,7.66963]
[1776999702743,39.28,78145.83,1.0,0.09635,0.0001,7.67471]
[1776999707784,39.28,78142.89,1.0,0.09606,0.0001,7.65707]
[1776999712820,39.28,78140.94,1.0,0.09586,0.0001,7.64523]
[1776999717868,39.28,78140.68,1.0,0.09582,0.0001,7.64309]
[1776999722890,39.28,78139.71,1.0,0.09572,0.0001,7.63682]
[1776999723204,39.28,78139.71,1.0,0.09572,0.0001,7.63682]
[1776999724806,39.28,78141.22,1.0,0.09586,0.0001,7.64537]
[1776999725607,39.27,78141.15,1.0,0.09585,0.0001,7.64481]
[1776999730945,39.27,78140.28,1.0,0.09575,0.0001,7.6388]
[1776999735981,39.27,78138.26,1.0,0.09554,0.0001,7.62633]
[1776999741018,39.27,78135.46,1.0,0.09526,0.0001,7.60944]
[1776999746053,39.26,78135.21,1.0,0.09522,0.0001,7.60724]
[1776999751088,39.26,78135.13,1.0,0.09514,0.0001,7.60001]
[1776999756123,39.26,78134.34,1.0,0.09505,0.0001,7.59459]
[1776999761158,39.26,78133.89,1.0,0.09499,0.0001,7.59129]
[1776999766967,39.26,78133.45,1.0,0.09494,0.0001,7.5882]
[1776999769626,39.25,78129.74,1.0,0.09458,0.0001,7.56653]
[1776999774645,39.25,78126.8,1.0,0.09429,0.0001,7.54929]
[1776999779830,39.25,78127.06,1.0,0.09431,0.0001,7.55039]
[1776999779911,39.25,78127.06,1.0,0.09431,0.0001,7.55039]
[1776999780852,39.25,78127.26,1.0,0.09433,0.0001,7.55145]
[1776999786336,39.25,78128.1,1.0,0.0944,0.0001,7.55572]
[1776999790458,39.25,78128.22,1.0,0.0944,0.0001,7.55617]
[1776999794670,39.25,78127.96,1.0,0.09437,0.0001,7.55438]
[1776999796038,39.25,78128.02,1.0,0.09438,0.0001,7.55466]
[1776999797527,39.25,78118.83,1.0,0.0935,9e-05,7.50202]
[1776999798697,39.25,78118.83,1.0,0.0935,9e-05,7.50202]
[1776999804463,39.25,78120.74,1.0,0.09369,9e-05,7.51305]
[1776999809499,39.25,78121.83,1.0,0.09379,9e-05,7.5193]
[1776999814533,39.25,78122.5,1.0,0.09379,0.0001,7.51718]
[1776999819569,39.25,78123.25,1.0,0.09386,0.0001,7.52148]
[1776999824607,39.25,78125.25,1.0,0.09405,0.0001,7.53288]
[1776999828054,39.25,78125.32,1.0,0.09406,0.0001,7.53326]
[1776999829919,39.25,78119.95,1.0,0.09355,9e-05,7.50258]
[1776999830111,39.25,78108.73,1.0,0.09249,9e-05,7.43873]
[1776999835138,39.25,78110.72,1.0,0.09269,9e-05,7.45085]
[1776999836692,39.25,78111.79,1.0,0.0928,9e-05,7.45711]
[1776999836781,39.25,78112.26,1.0,0.09284,9e-05,7.45996]
[1776999838654,39.25,78112.62,1.0,0.09288,9e-05,7.46217]
[1776999841118,39.25,78113.02,1.0,0.09292,9e-05,7.46479]
[1776999841121,39.25,78113.81,1.0,0.093,9e-05,7.46947]
[1776999843317,39.26,78111.71,1.0,0.09281,9e-05,7.45785]
[1776999845879,39.26,78105.7,1.0,0.09225,9e-05,7.42406]
[1776999846690,39.26,78100.92,1.0,0.09181,9e-05,7.39715]
[1776999846951,39.26,78100.92,1.0,0.09181,9e-05,7.39715]
[1776999847027,39.26,78096.14,1.0,0.09136,9e-05,7.37032]
[1776999847898,39.26,78096.14,1.0,0.09136,9e-05,7.37032]
[1776999849078,39.26,78091.55,1.0,0.09094,9e-05,7.34461]
[1776999849760,39.26,78090.94,1.0,0.09089,9e-05,7.34149]
[1776999850417,39.26,78090.85,1.0,0.09089,9e-05,7.34134]
[1776999850653,39.26,78090.85,1.0,0.09089,9e-05,7.34134]
[1776999850792,39.26,78090.85,1.0,0.09089,9e-05,7.34171]
[1776999852906,39.26,78088.57,1.0,0.09069,9e-05,7.32919]
[1776999852914,39.26,78088.57,1.0,0.09069,9e-05,7.32919]
[1776999855825,39.27,78103.5,1.0,0.0921,9e-05,7.41523]
[1776999857387,39.27,78106.27,1.0,0.09237,9e-05,7.43124]
[1776999857734,39.27,78106.27,1.0,0.09237,9e-05,7.43124]
[1776999857950,39.27,78116.27,1.0,0.09332,9e-05,7.48844]
[1776999858666,39.27,78116.27,1.0,0.09332,9e-05,7.48844]
[1776999858844,39.27,78116.27,1.0,0.09333,9e-05,7.48901]
[1776999859851,39.27,78125.41,1.0,0.0942,0.0001,7.54172]
[1776999860482,39.27,78125.41,1.0,0.0942,0.0001,7.54172]
[1776999860859,39.27,78127.63,1.0,0.09442,0.0001,7.55484]
[1776999862857,39.27,78126.68,1.0,0.09434,0.0001,7.54978]
[1776999862947,39.28,78126.37,1.0,0.09431,0.0001,7.5484]
[1776999868022,39.28,78124.96,1.0,0.09421,0.0001,7.54226]
[1776999871222,39.29,78124.14,1.0,0.09415,0.0001,7.53871]
[1776999871935,39.29,78123.59,1.0,0.09404,0.0001,7.52995]
[1776999873957,39.29,78123.62,1.0,0.09405,0.0001,7.5305]
[1776999873989,39.29,78123.5,1.0,0.09405,0.0001,7.5302]
[1776999874772,39.29,78123.5,1.0,0.09405,0.0001,7.5302]
[1776999875162,39.29,78127.36,1.0,0.09442,0.0001,7.55266]
[1776999875712,39.29,78127.36,1.0,0.09442,0.0001,7.55266]
[1776999875963,39.29,78127.36,1.0,0.09443,0.0001,7.55305]
[1776999876688,39.29,78127.36,1.0,0.09443,0.0001,7.55305]
[1776999876886,39.29,78127.36,1.0,0.09443,0.0001,7.55305]
[1776999876971,39.29,78128.06,1.0,0.0945,0.0001,7.5574]
[1776999877321,39.29,78128.06,1.0,0.0945,0.0001,7.5574]
[1776999878092,39.29,78136.03,1.0,0.09527,0.0001,7.60343]
[1776999880875,39.29,78137.54,1.0,0.09542,0.0001,7.61267]
[1776999880998,39.3,78137.43,1.0,0.09542,0.0001,7.6123]
[1776999881855,39.3,78137.43,1.0,0.09542,0.0001,7.6123]
[1776999882008,39.3,78135.59,1.0,0.09524,0.0001,7.602]
[1776999887040,39.3,78134.32,1.0,0.09515,0.0001,7.5961]
[1776999887351,39.3,78134.32,1.0,0.09515,0.0001,7.5961]
[1776999888218,39.3,78132.32,1.0,0.09496,0.0001,7.58491]
[1776999888375,39.3,78132.32,1.0,0.09496,0.0001,7.58491]
[1776999890133,39.3,78132.32,1.0,0.09496,0.0001,7.58518]
[1776999890241,39.3,78132.88,1.0,0.09502,0.0001,7.58868]
[1776999891068,39.3,78133.62,1.0,0.0951,0.0001,7.5932]
[1776999892252,39.3,78137.04,1.0,0.09543,0.0001,7.6131]
[1776999893064,39.3,78137.04,1.0,0.09543,0.0001,7.6131]
[1776999894899,39.31,78137.5,1.0,0.09548,0.0001,7.61623]
[1776999895099,39.31,78137.55,1.0,0.09549,0.0001,7.61676]
[1776999899010,39.31,78136.14,1.0,0.09537,0.0001,7.6094]
[1776999899130,39.31,78137.12,1.0,0.09547,0.0001,7.61528]
[1776999900847,39.31,78137.4,1.0,0.0955,0.0001,7.61714]
[1776999901142,39.31,78137.62,1.0,0.09552,0.0001,7.61864]
[1776999901742,39.31,78137.62,1.0,0.09552,0.0001,7.61864]
[1776999902165,39.31,78138.25,1.0,0.09559,0.0001,7.6225]
[1776999903474,39.31,78131.58,1.0,0.09495,0.0001,7.58415]
[1776999905218,39.31,78125.49,1.0,0.09437,0.0001,7.54925]
[1776999912767,39.31,78127.41,1.0,0.09455,0.0001,7.56044]
[1776999918033,39.31,78124.46,1.0,0.09427,0.0001,7.54369]
[1776999918062,39.31,78123.04,1.0,0.09414,0.0001,7.53565]
[1776999923472,39.31,78124.23,1.0,0.09426,0.0001,7.54265]
[1776999923563,39.31,78125.05,1.0,0.09433,0.0001,7.54736]
[1776999925047,39.31,78125.05,1.0,0.09433,0.0001,7.54736]
[1776999925120,39.31,78125.5,1.0,0.09438,0.0001,7.54995]
[1776999926192,39.31,78125.5,1.0,0.09438,0.0001,7.54995]
[1776999926213,39.31,78126.11,1.0,0.09444,0.0001,7.55346]
[1776999927849,39.31,78126.11,1.0,0.09444,0.0001,7.55347]
[1776999927898,39.31,78125.47,1.0,0.09438,0.0001,7.54982]
[1776999930889,39.31,78125.92,1.0,0.09442,0.0001,7.55244]
[1776999930988,39.31,78125.41,1.0,0.09437,0.0001,7.54954]
[1776999932269,39.31,78124.86,1.0,0.09425,0.0001,7.54043]
[1776999933486,39.31,78119.96,1.0,0.09379,9e-05,7.51247]
[1776999934396,39.31,78114.43,1.0,0.09327,9e-05,7.48101]
[1776999940415,39.32,78111.19,1.0,0.09298,9e-05,7.46349]
[1776999945450,39.32,78109.51,1.0,0.09283,9e-05,7.45468]
[1776999950160,39.32,78104.53,1.0,0.09237,9e-05,7.42681]
[1776999955520,39.32,78102.33,1.0,0.09219,9e-05,7.41581]
[1776999960555,39.33,78102.94,1.0,0.09226,9e-05,7.42036]
[1776999965584,39.33,78101.92,1.0,0.09218,9e-05,7.41545]
[1776999970879,39.33,78098.93,1.0,0.09192,9e-05,7.39975]
[1776999976668,39.34,78096.96,1.0,0.09177,9e-05,7.39054]
[1776999981702,39.34,78098.39,1.0,0.09193,9e-05,7.40002]
[1776999983594,39.34,78099.77,1.0,0.09206,9e-05,7.40812]
[1776999983980,39.34,78099.77,1.0,0.09206,9e-05,7.40812]
[1776999983995,39.35,78109.22,1.0,0.09295,9e-05,7.46206]
[1776999984951,39.35,78109.22,1.0,0.09295,9e-05,7.46206]
[1776999985045,39.35,78116.08,1.0,0.0936,9e-05,7.50116]
[1776999986957,39.35,78115.63,1.0,0.09357,9e-05,7.49906]
[1776999987045,39.35,78117.09,1.0,0.09371,9e-05,7.50783]
[1776999988055,39.35,78117.09,1.0,0.09371,9e-05,7.50783]
[1776999988255,39.35,78117.09,1.0,0.09371,9e-05,7.50783]
[1776999988896,39.35,78125.08,1.0,0.09448,0.0001,7.5539]
[1776999989472,39.35,78125.08,1.0,0.09448,0.0001,7.5539]
[1776999989680,39.35,78125.08,1.0,0.09448,0.0001,7.5539]
[1776999989938,39.35,78132.11,1.0,0.09516,0.0001,7.59458]
[1776999990518,39.35,78132.11,1.0,0.09516,0.0001,7.59458]
[1776999990765,39.35,78132.11,1.0,0.09517,0.0001,7.59495]
[1776999994132,39.35,78126.87,1.0,0.09461,0.0001,7.55957]
[1776999994138,39.35,78126.87,1.0,0.09461,0.0001,7.55957]
[1776999994190,39.36,78122.22,1.0,0.09417,0.0001,7.53333]
[1776999994856,39.36,78122.22,1.0,0.09417,0.0001,7.53333]
[1776999994957,39.36,78119.13,1.0,0.09389,9e-05,7.51605]
[1776999996564,39.36,78119.13,1.0,0.09389,9e-05,7.51645]
[1777000001843,39.36,78116.97,1.0,0.09373,9e-05,7.50636]
[1777000003339,39.36,78115.52,1.0,0.09359,9e-05,7.49819]
[1777000009206,39.37,78112.93,1.0,0.09336,9e-05,7.484]
[1777000011037,39.37,78109.68,1.0,0.09305,9e-05,7.46576]
[1777000013514,39.37,78113.06,1.0,0.09338,9e-05,7.48542]
[1777000019105,39.37,78111.74,1.0,0.09327,9e-05,7.47857]
[1777000020757,39.37,78111.74,1.0,0.09327,9e-05,7.47869]
[1777000021659,39.37,78111.83,1.0,0.09328,9e-05,7.47932]
[1777000023649,39.37,78111.28,1.0,0.09323,9e-05,7.47641]
[1777000025007,39.37,78111.28,1.0,0.09323,9e-05,7.47653]
[1777000025838,39.37,78116.95,1.0,0.09377,9e-05,7.50892]
[1777000026821,39.37,78116.95,1.0,0.09377,9e-05,7.509]
[1777000027654,39.37,78118.17,1.0,0.09389,9e-05,7.51602]
[1777000033062,39.37,78112.17,1.0,0.09333,9e-05,7.48233]
[1777000038160,39.38,78111.39,1.0,0.09326,9e-05,7.4784]
[1777000040841,39.38,78109.1,1.0,0.09305,9e-05,7.46559]
[1777000041604,39.38,78107.09,1.0,0.09286,9e-05,7.45428]
[1777000042127,39.38,78107.09,1.0,0.09286,9e-05,7.45428]
[1777000042441,39.38,78106.75,1.0,0.09283,9e-05,7.45249]
[1777000044966,39.38,78103.1,1.0,0.0925,9e-05,7.43205]
[1777000045880,39.38,78100.44,1.0,0.09225,9e-05,7.41714]
[1777000051253,39.38,78103.1,1.0,0.09245,9e-05,7.42743]
[1777000056286,39.38,78106.44,1.0,0.09278,9e-05,7.44719]
[1777000060445,39.39,78114.13,1.0,0.09352,9e-05,7.4915]
[1777000061638,39.39,78115.39,1.0,0.09364,9e-05,7.49876]
[1777000061784,39.39,78115.39,1.0,0.09364,9e-05,7.49876]
[1777000062331,39.39,78106.59,1.0,0.09281,9e-05,7.4488]
[1777000062482,39.39,78106.59,1.0,0.09281,9e-05,7.4488]
[1777000063452,39.39,78109.61,1.0,0.0931,9e-05,7.46612]
[1777000064232,39.39,78109.61,1.0,0.0931,9e-05,7.46612]
[1777000069378,39.39,78110.51,1.0,0.09319,9e-05,7.47199]
[1777000074413,39.39,78111.14,1.0,0.09326,9e-05,7.47627]
[1777000080455,39.39,78110.75,1.0,0.09324,9e-05,7.4746]
[1777000085491,39.39,78109.86,1.0,0.09316,9e-05,7.47018]
[1777000090526,39.4,78108.67,1.0,0.09306,9e-05,7.46402]
[1777000093448,39.4,78108.72,1.0,0.09307,9e-05,7.46454]
[1777000095297,39.4,78108.72,1.0,0.09307,9e-05,7.46465]
[1777000095653,39.4,78109.15,1.0,0.09311,9e-05,7.46721]
[1777000096155,39.4,78109.15,1.0,0.09311,9e-05,7.46721]
[1777000096718,39.4,78110.23,1.0,0.09322,9e-05,7.47346]
[1777000097090,39.4,78100.14,1.0,0.09227,9e-05,7.4163]
[1777000098778,39.4,78094.96,1.0,0.09179,9e-05,7.38702]
[1777000099304,39.4,78094.96,1.0,0.09179,9e-05,7.38702]
[1777000099319,39.4,78094.96,1.0,0.09179,9e-05,7.38702]
[1777000099852,39.4,78095.37,1.0,0.09183,9e-05,7.38944]
[1777000100571,39.4,78102.84,1.0,0.09253,9e-05,7.43184]
[1777000100647,39.4,78110.88,1.0,0.09329,9e-05,7.47753]
[1777000101542,39.4,78110.88,1.0,0.09329,9e-05,7.47753]
[1777000101604,39.4,78110.88,1.0,0.09329,9e-05,7.4775]
[1777000106640,39.4,78111.93,1.0,0.09339,9e-05,7.48395]
[1777000113688,39.4,78113.31,1.0,0.09347,9e-05,7.4863]
[1777000119225,39.4,78110.52,1.0,0.09321,9e-05,7.47074]
[1777000120580,39.4,78108.45,1.0,0.09302,9e-05,7.45916]
[1777000120736,39.4,78108.45,1.0,0.09302,9e-05,7.45926]
[1777000122667,39.4,78108.64,1.0,0.09304,9e-05,7.46045]
[1777000126425,39.4,78109.48,1.0,0.09311,9e-05,7.4651]
[1777000135845,39.4,78109.52,1.0,0.09311,9e-05,7.4648]
[1777000140879,39.4,78108.5,1.0,0.09301,9e-05,7.45878]
[1777000145914,39.4,78107.74,1.0,0.09293,9e-05,7.45427]
[1777000150949,39.4,78106.67,1.0,0.09283,9e-05,7.44803]
[1777000155907,39.4,78107.77,1.0,0.09293,9e-05,7.45415]
[1777000156070,39.4,78107.77,1.0,0.09293,9e-05,7.45415]
[1777000156441,39.4,78110.41,1.0,0.09318,9e-05,7.46912]
[1777000156881,39.4,78110.41,1.0,0.09318,9e-05,7.46912]
[1777000158003,39.4,78120.21,1.0,0.09411,0.0001,7.52481]
[1777000159077,39.4,78120.21,1.0,0.09411,0.0001,7.52481]
[1777000161692,39.4,78128.13,1.0,0.09486,0.0001,7.57]
[1777000163198,39.4,78130.25,1.0,0.09507,0.0001,7.58239]
[1777000163290,39.4,78132.43,1.0,0.09528,0.0001,7.59512]
[1777000163949,39.4,78132.43,1.0,0.09528,0.0001,7.59512]
[1777000165951,39.4,78134.42,1.0,0.09547,0.0001,7.60637]
[1777000166063,39.4,78138.0,1.0,0.09581,0.0001,7.6268]
[1777000166862,39.4,78138.0,1.0,0.09581,0.0001,7.6268]
[1777000169158,39.4,78148.59,1.0,0.09684,0.0001,7.6877]
[1777000172607,39.4,78152.59,1.0,0.09715,0.0001,7.70391]
[1777000176049,39.4,78156.16,1.0,0.0975,0.0001,7.72454]
[1777000176408,39.4,78156.16,1.0,0.0975,0.0001,7.72454]
[1777000182174,39.39,78159.67,1.0,0.09781,0.0001,7.74312]
[1777000185954,39.39,78159.64,1.0,0.0978,0.0001,7.74224]
[1777000186956,39.39,78155.21,1.0,0.09736,0.0001,7.71646]
[1777000191791,39.39,78157.01,1.0,0.09752,0.0001,7.72591]
[1777000197278,39.39,78154.27,1.0,0.09725,0.0001,7.70991]
[1777000197856,39.39,78154.27,1.0,0.09725,0.0001,7.70991]
[1777000201167,39.39,78151.13,1.0,0.09694,0.0001,7.69165]
[1777000206341,39.38,78152.63,1.0,0.09707,0.0001,7.6994]
[1777000207026,39.38,78152.63,1.0,0.09707,0.0001,7.6994]
[1777000212383,39.38,78162.21,1.0,0.09801,0.0001,7.75469]
[1777000217419,39.39,78163.87,1.0,0.09818,0.0001,7.76474]
[1777000222453,39.38,78169.78,1.0,0.09875,0.0001,7.79827]
[1777000227503,39.38,78169.82,1.0,0.09875,0.0001,7.79863]
[1777000227910,39.38,78176.95,1.0,0.09946,0.0001,7.83998]
[1777000228350,39.38,78176.95,1.0,0.09946,0.0001,7.83998]
[1777000228497,39.38,78176.95,1.0,0.09946,0.0001,7.83999]
[1777000229412,39.38,78176.95,1.0,0.09946,0.0001,7.83999]
[1777000229538,39.38,78176.95,1.0,0.09946,0.0001,7.83999]
[1777000229513,39.38,78176.8,1.0,0.09944,0.0001,7.83908]
[1777000230518,39.38,78176.85,1.0,0.09944,0.0001,7.83933]
[1777000234546,39.38,78186.06,1.0,0.10029,0.0001,7.88639]
[1777000238953,39.38,78185.99,1.0,0.10027,0.0001,7.88558]
[1777000239579,39.38,78185.5,1.0,0.10022,0.0001,7.88264]
[1777000240590,39.38,78185.5,1.0,0.10022,0.0001,7.88264]
[1777000241430,39.38,78183.87,1.0,0.10006,0.0001,7.87307]
[1777000241594,39.38,78182.69,1.0,0.09994,0.0001,7.86613]
[1777000243626,39.38,78179.56,1.0,0.09963,0.0001,7.84783]
[1777000243915,39.38,78177.43,1.0,0.09941,0.0001,7.83541]
[1777000246038,39.38,78176.84,1.0,0.09936,0.0001,7.83199]
[1777000246122,39.38,78166.44,1.0,0.09833,0.0001,7.77177]
[1777000246925,39.38,78166.44,1.0,0.09833,0.0001,7.77177]
[1777000247108,39.38,78166.44,1.0,0.09833,0.0001,7.77177]
[1777000247367,39.38,78166.44,1.0,0.09833,0.0001,7.77177]
[1777000247436,39.38,78165.98,1.0,0.09829,0.0001,7.76916]
[1777000248952,39.38,78165.98,1.0,0.09829,0.0001,7.76916]
[1777000248960,39.38,78165.2,1.0,0.09821,0.0001,7.76463]
[1777000251076,39.38,78164.06,1.0,0.09809,0.0001,7.75778]
[1777000251819,39.38,78163.52,1.0,0.09804,0.0001,7.75442]
[1777000252020,39.38,78163.52,1.0,0.09804,0.0001,7.75442]
[1777000252026,39.38,78163.52,1.0,0.09804,0.0001,7.75442]
[1777000252108,39.38,78165.17,1.0,0.09819,0.0001,7.76371]
[1777000252870,39.38,78165.17,1.0,0.09819,0.0001,7.76371]
[1777000253177,39.38,78165.17,1.0,0.09819,0.0001,7.76371]
[1777000253284,39.38,78165.17,1.0,0.09819,0.0001,7.76371]
[1777000253384,39.38,78167.15,1.0,0.09838,0.0001,7.77491]
[1777000254919,39.38,78167.15,1.0,0.09838,0.0001,7.77491]
[1777000257150,39.38,78161.48,1.0,0.09782,0.0001,7.74163]
[1777000262647,39.37,78160.49,1.0,0.0977,0.0001,7.73444]
[1777000262891,39.37,78149.76,1.0,0.09665,0.0001,7.67223]
[1777000264171,39.37,78149.76,1.0,0.09665,0.0001,7.67223]
[1777000264498,39.37,78149.76,1.0,0.09665,0.0001,7.67223]
[1777000264507,39.37,78149.76,1.0,0.09665,0.0001,7.67223]
[1777000264887,39.37,78146.27,1.0,0.0963,0.0001,7.6519]
[1777000265928,39.37,78144.79,1.0,0.09616,0.0001,7.64316]
[1777000266822,39.37,78143.53,1.0,0.09603,0.0001,7.63585]
[1777000269263,39.37,78136.07,1.0,0.09531,0.0001,7.593]
[1777000274830,39.37,78130.69,1.0,0.0948,0.0001,7.56245]
[1777000279871,39.37,78128.75,1.0,0.09462,0.0001,7.55164]
[1777000284903,39.37,78129.73,1.0,0.09472,0.0001,7.55745]
[1777000289942,39.37,78130.86,1.0,0.09483,0.0001,7.56397]
[1777000295985,39.37,78128.33,1.0,0.09452,0.0001,7.54354]
[1777000301092,39.37,78124.21,1.0,0.09413,0.0001,7.52011]
[1777000307065,39.37,78120.1,1.0,0.09375,9e-05,7.49692]
[1777000312097,39.37,78119.03,1.0,0.09365,9e-05,7.49112]
[1777000316704,39.37,78118.06,1.0,0.09356,9e-05,7.48585]
[1777000319822,39.37,78112.97,1.0,0.09308,9e-05,7.45713]
[1777000321307,39.37,78110.96,1.0,0.0929,9e-05,7.44582]
[1777000322881,39.38,78109.93,1.0,0.0928,9e-05,7.44024]
[1777000325577,39.38,78105.76,1.0,0.09242,9e-05,7.41685]
[1777000328097,39.38,78105.69,1.0,0.09242,9e-05,7.41696]
[1777000331602,39.38,78101.86,1.0,0.09207,9e-05,7.3958]
[1777000331612,39.38,78101.86,1.0,0.09207,9e-05,7.3958]
[1777000334258,39.38,78117.45,1.0,0.09355,9e-05,7.48507]
[1777000339295,39.38,78116.14,1.0,0.09343,9e-05,7.47797]
[1777000344328,39.38,78114.87,1.0,0.09332,9e-05,7.4711]
[1777000349363,39.38,78113.69,1.0,0.09321,9e-05,7.46476]
[1777000350502,39.38,78113.69,1.0,0.09321,9e-05,7.46476]
[1777000356413,39.39,78112.95,1.0,0.09309,9e-05,7.45514]
[1777000357901,39.39,78113.49,1.0,0.09314,9e-05,7.4583]
[1777000357905,39.39,78113.49,1.0,0.09314,9e-05,7.4583]
[1777000363518,39.39,78115.45,1.0,0.09333,9e-05,7.46986]
[1777000368554,39.39,78114.65,1.0,0.09326,9e-05,7.46557]
[1777000373589,39.39,78113.72,1.0,0.09318,9e-05,7.46051]
[1777000378623,39.39,78114.31,1.0,0.09324,9e-05,7.4641]
[1777000383656,39.39,78114.31,1.0,0.09324,9e-05,7.46428]
[1777000388693,39.39,78114.9,1.0,0.0933,9e-05,7.46778]
[1777000392335,39.39,78114.47,1.0,0.09326,9e-05,7.46539]
[1777000393214,39.39,78114.47,1.0,0.09326,9e-05,7.4654]
[1777000393789,39.39,78118.16,1.0,0.09361,9e-05,7.48642]
[1777000393799,39.39,78118.16,1.0,0.09361,9e-05,7.48642]
[1777000394734,39.39,78126.82,1.0,0.09444,0.0001,7.5361]
[1777000394883,39.39,78126.82,1.0,0.09444,0.0001,7.5361]
[1777000395694,39.39,78126.82,1.0,0.09444,0.0001,7.5361]
[1777000395987,39.39,78129.57,1.0,0.0947,0.0001,7.55205]
[1777000396742,39.39,78129.57,1.0,0.0947,0.0001,7.55205]
[1777000396751,39.39,78130.27,1.0,0.09477,0.0001,7.55628]
[1777000401451,39.4,78136.11,1.0,0.09535,0.0001,7.59057]
[1777000401710,39.4,78136.11,1.0,0.09535,0.0001,7.59057]
[1777000401786,39.4,78138.26,1.0,0.09556,0.0001,7.60309]
[1777000402283,39.4,78138.26,1.0,0.09556,0.0001,7.60309]
[1777000402794,39.4,78144.4,1.0,0.09615,0.0001,7.6385]
[1777000407983,39.4,78144.76,1.0,0.0962,0.0001,7.64118]
[1777000407996,39.4,78145.49,1.0,0.09627,0.0001,7.64553]
[1777000413867,39.4,78147.52,1.0,0.09642,0.0001,7.65191]
[1777000418906,39.4,78148.63,1.0,0.09654,0.0001,7.65916]
[1777000423938,39.41,78148.54,1.0,0.09654,0.0001,7.65941]
[1777000429176,39.41,78149.52,1.0,0.09665,0.0001,7.66567]
[1777000429257,39.41,78153.06,1.0,0.097,0.0001,7.68618]
[1777000431716,39.41,78153.06,1.0,0.097,0.0001,7.68631]
[1777000431809,39.41,78151.86,1.0,0.09688,0.0001,7.67955]
[1777000437029,39.41,78152.94,1.0,0.097,0.0001,7.68663]
[1777000442094,39.41,78153.35,1.0,0.09706,0.0001,7.68971]
[1777000447098,39.42,78153.08,1.0,0.09704,0.0001,7.68892]
[1777000452164,39.42,78154.43,1.0,0.09719,0.0001,7.69745]
[1777000457168,39.42,78154.22,1.0,0.09718,0.0001,7.69698]
[1777000462234,39.42,78154.92,1.0,0.09726,0.0001,7.70175]
[1777000467238,39.43,78155.1,1.0,0.09729,0.0001,7.70351]
[1777000472304,39.43,78155.39,1.0,0.09726,0.0001,7.69984]
[1777000477308,39.43,78156.26,1.0,0.09736,0.0001,7.70559]
[1777000482374,39.43,78156.41,1.0,0.09739,0.0001,7.70715]
[1777000484861,39.43,78156.41,1.0,0.09739,0.0001,7.70729]
[1777000484864,39.43,78156.64,1.0,0.09742,0.0001,7.70876]
[1777000486117,39.43,78156.65,1.0,0.09742,0.0001,7.70895]
[1777000486371,39.43,78145.65,1.0,0.09635,0.0001,7.64585]
[1777000487211,39.43,78145.65,1.0,0.09635,0.0001,7.64585]
[1777000487378,39.43,78138.93,1.0,0.09571,0.0001,7.60756]
[1777000488069,39.43,78138.93,1.0,0.09571,0.0001,7.60756]
[1777000488901,39.44,78139.41,1.0,0.09576,0.0001,7.6106]
[1777000489551,39.44,78139.41,1.0,0.09576,0.0001,7.6106]
[1777000489625,39.44,78140.68,1.0,0.09589,0.0001,7.61816]
[1777000491925,39.44,78139.42,1.0,0.09577,0.0001,7.61118]
[1777000492824,39.44,78139.42,1.0,0.09577,0.0001,7.61118]
[1777000500469,39.44,78148.66,1.0,0.09665,0.0001,7.66343]
[1777000502592,39.43,78148.51,1.0,0.09663,0.0001,7.66247]
[1777000503456,39.43,78146.79,1.0,0.09647,0.0001,7.6525]
[1777000508525,39.43,78144.51,1.0,0.09624,0.0001,7.63891]
[1777000513561,39.43,78143.19,1.0,0.0961,0.0001,7.63095]
[1777000518601,39.43,78144.08,1.0,0.09618,0.0001,7.63565]
[1777000520293,39.43,78144.09,1.0,0.09618,0.0001,7.63563]
[1777000527658,39.43,78144.65,1.0,0.09623,0.0001,7.63879]
[1777000531361,39.43,78145.19,1.0,0.09628,0.0001,7.64163]
[1777000531579,39.43,78145.19,1.0,0.09628,0.0001,7.64163]
[1777000531723,39.43,78145.19,1.0,0.09628,0.0001,7.64163]
[1777000531729,39.43,78136.66,1.0,0.09539,0.0001,7.58663]
[1777000533010,39.43,78129.14,1.0,0.09467,0.0001,7.54357]
[1777000533062,39.43,78129.14,1.0,0.09467,0.0001,7.54357]
[1777000533094,39.43,78129.14,1.0,0.09467,0.0001,7.54357]
[1777000533740,39.43,78127.66,1.0,0.09453,0.0001,7.53511]
[1777000534047,39.43,78127.66,1.0,0.09453,0.0001,7.53511]
[1777000534876,39.43,78127.66,1.0,0.09453,0.0001,7.53511]
[1777000534915,39.43,78116.07,1.0,0.09343,9e-05,7.46915]
[1777000535957,39.43,78116.07,1.0,0.09343,9e-05,7.46921]
[1777000536686,39.43,78116.07,1.0,0.09343,9e-05,7.46921]
[1777000536888,39.43,78116.07,1.0,0.09343,9e-05,7.46921]
[1777000538426,39.43,78108.68,1.0,0.09274,9e-05,7.42762]
[1777000538493,39.43,78108.68,1.0,0.09274,9e-05,7.42762]
[1777000538603,39.43,78108.68,1.0,0.09274,9e-05,7.42762]
[1777000538668,39.43,78108.68,1.0,0.09274,9e-05,7.42762]
[1777000538769,39.43,78096.48,1.0,0.0916,9e-05,7.35879]
[1777000538983,39.43,78096.48,1.0,0.0916,9e-05,7.35879]
[1777000540751,39.43,78087.66,1.0,0.09078,9e-05,7.30944]
[1777000541568,39.43,78087.66,1.0,0.09078,9e-05,7.30944]
[1777000541776,39.43,78087.66,1.0,0.09078,9e-05,7.30944]
[1777000541852,39.43,78087.66,1.0,0.09078,9e-05,7.30944]
[1777000541865,39.43,78082.87,1.0,0.09035,9e-05,7.28274]
[1777000542738,39.43,78082.87,1.0,0.09035,9e-05,7.28274]
[1777000542811,39.43,78082.87,1.0,0.09035,9e-05,7.28274]
[1777000542835,39.43,78079.14,1.0,0.09001,9e-05,7.26205]
[1777000543400,39.43,78079.14,1.0,0.09001,9e-05,7.26205]
[1777000545784,39.44,78069.95,1.0,0.08918,9e-05,7.21149]
[1777000546879,39.44,78069.95,1.0,0.08918,9e-05,7.21149]
[1777000547699,39.44,78067.48,1.0,0.08896,9e-05,7.19807]
[1777000547808,39.44,78068.99,1.0,0.0891,9e-05,7.20693]
[1777000552885,39.45,78067.24,1.0,0.08898,9e-05,7.19925]
[1777000556943,39.45,78064.69,1.0,0.08877,9e-05,7.18631]
[1777000557848,39.45,78061.77,1.0,0.08851,9e-05,7.17035]
[1777000558607,39.45,78058.89,1.0,0.08825,9e-05,7.15465]
[1777000563915,39.46,78057.14,1.0,0.08814,9e-05,7.14741]
[1777000565203,39.46,78057.05,1.0,0.08813,9e-05,7.14732]
[1777000568514,39.46,78056.73,1.0,0.08813,9e-05,7.14677]
[1777000569234,39.46,78061.94,1.0,0.08861,9e-05,7.17623]
[1777000569955,39.47,78066.21,1.0,0.089,9e-05,7.20045]
[1777000574990,39.47,78068.93,1.0,0.08928,9e-05,7.21746]
[1777000577275,39.47,78068.88,1.0,0.08928,9e-05,7.21748]
[1777000577355,39.47,78067.56,1.0,0.08917,9e-05,7.2107]
[1777000579788,39.47,78067.56,1.0,0.08917,9e-05,7.2107]
[1777000579890,39.48,78066.67,1.0,0.0891,9e-05,7.20635]
[1777000584739,39.48,78071.11,1.0,0.08954,9e-05,7.23312]
[1777000584745,39.48,78071.11,1.0,0.08954,9e-05,7.23312]
[1777000584955,39.48,78077.72,1.0,0.09015,9e-05,7.27068]
[1777000588833,39.49,78079.69,1.0,0.09035,9e-05,7.28264]
[1777000588866,39.49,78079.69,1.0,0.09035,9e-05,7.28264]
[1777000588956,39.49,78079.69,1.0,0.09035,9e-05,7.28264]
[1777000588926,39.49,78080.14,1.0,0.09041,9e-05,7.28605]
[1777000590602,39.49,78078.73,1.0,0.09028,9e-05,7.27856]
[1777000591518,39.49,78084.38,1.0,0.09081,9e-05,7.31075]
[1777000592701,39.49,78087.01,1.0,0.091,9e-05,7.31997]
[1777000592744,39.49,78088.05,1.0,0.0911,9e-05,7.32619]
[1777000597640,39.5,78088.36,1.0,0.09114,9e-05,7.32864]
[1777000602974,39.5,78086.37,1.0,0.09097,9e-05,7.31804]
[1777000603737,39.5,78085.67,1.0,0.0909,9e-05,7.31423]
[1777000604094,39.5,78085.79,1.0,0.09092,9e-05,7.31504]
[1777000606681,39.5,78085.08,1.0,0.09086,9e-05,7.31132]
[1777000607229,39.5,78085.13,1.0,0.09086,9e-05,7.31175]
[1777000607231,39.5,78085.13,1.0,0.09086,9e-05,7.31175]
[1777000607287,39.5,78085.13,1.0,0.09086,9e-05,7.31175]
[1777000607764,39.5,78085.13,1.0,0.09086,9e-05,7.31175]
[1777000607856,39.5,78084.78,1.0,0.09084,9e-05,7.31018]
[1777000609769,39.5,78084.78,1.0,0.09084,9e-05,7.31032]
[1777000609786,39.5,78078.04,1.0,0.09022,9e-05,7.27261]
[1777000615272,39.51,78073.9,1.0,0.08988,9e-05,7.25192]
[1777000620311,39.52,78075.56,1.0,0.09007,9e-05,7.26361]
[1777000624028,39.52,78076.25,1.0,0.09015,9e-05,7.26839]
[1777000626885,39.52,78079.72,1.0,0.09049,9e-05,7.28921]
[1777000626895,39.52,78079.72,1.0,0.09049,9e-05,7.28921]
[1777000628658,39.52,78081.25,1.0,0.09065,9e-05,7.29864]
[1777000628736,39.53,78084.77,1.0,0.09098,9e-05,7.31882]
[1777000631653,39.53,78087.4,1.0,0.09124,9e-05,7.33437]
[1777000631663,39.53,78090.15,1.0,0.0915,9e-05,7.3502]
[1777000634057,39.53,78090.15,1.0,0.09151,9e-05,7.35054]
[1777000634829,39.53,78084.16,1.0,0.09096,9e-05,7.31717]
[1777000634926,39.53,78079.57,1.0,0.09054,9e-05,7.29175]
[1777000635103,39.53,78079.57,1.0,0.09054,9e-05,7.29175]
[1777000636965,39.53,78079.57,1.0,0.09054,9e-05,7.29213]
[1777000637224,39.53,78083.7,1.0,0.09093,9e-05,7.31549]
[1777000637433,39.53,78083.7,1.0,0.09093,9e-05,7.31562]
[1777000640551,39.54,78085.09,1.0,0.09107,9e-05,7.32392]
[1777000641025,39.54,78085.09,1.0,0.09107,9e-05,7.32392]
[1777000640553,39.54,78080.02,1.0,0.0906,9e-05,7.2958]
[1777000641745,39.54,78080.02,1.0,0.0906,9e-05,7.2958]
[1777000641958,39.54,78080.02,1.0,0.0906,9e-05,7.2958]
[1777000642051,39.54,78076.49,1.0,0.09028,9e-05,7.2761]
[1777000643778,39.54,78076.49,1.0,0.09028,9e-05,7.27624]
[1777000646189,39.54,78070.54,1.0,0.08974,9e-05,7.24343]
[1777000647490,39.54,78068.2,1.0,0.08953,9e-05,7.23056]
[1777000653219,39.54,78066.78,1.0,0.08936,9e-05,7.21815]
[1777000655459,39.55,78069.68,1.0,0.08964,9e-05,7.23487]
[1777000660591,39.55,78069.57,1.0,0.08965,9e-05,7.23552]
[1777000661196,39.55,78069.57,1.0,0.08965,9e-05,7.23552]
[1777000666634,39.55,78068.64,1.0,0.08959,9e-05,7.23168]
[1777000671649,39.56,78068.73,1.0,0.08961,9e-05,7.23308]
[1777000674190,39.56,78065.71,1.0,0.08934,9e-05,7.21689]
[1777000679724,39.56,78063.13,1.0,0.08913,9e-05,7.20396]
[1777000684759,39.57,78056.73,1.0,0.08858,9e-05,7.16976]
[1777000686073,39.57,78056.73,1.0,0.08858,9e-05,7.16976]
[1777000687160,39.57,78054.8,1.0,0.08841,9e-05,7.15968]
[1777000690724,39.57,78054.24,1.0,0.08838,9e-05,7.15756]
[1777000695887,39.58,78054.9,1.0,0.08846,9e-05,7.16293]
[1777000699435,39.58,78051.89,1.0,0.08821,9e-05,7.14751]
[1777000700223,39.58,78051.78,1.0,0.08821,9e-05,7.14726]
[1777000705909,39.59,78054.06,1.0,0.08845,9e-05,7.16208]
[1777000708106,39.59,78052.83,1.0,0.08835,9e-05,7.1556]
[1777000709994,39.59,78042.22,1.0,0.08741,9e-05,7.09789]
[1777000715356,39.6,78040.29,1.0,0.0872,9e-05,7.08312]
[1777000721018,39.61,78038.76,1.0,0.08712,9e-05,7.07787]
[1777000724354,39.61,78033.86,1.0,0.0867,9e-05,7.05217]
[1777000730084,39.62,78034.39,1.0,0.0868,9e-05,7.05793]
[1777000735167,39.63,78037.89,1.0,0.08715,9e-05,7.07954]
[1777000738141,39.63,78052.02,1.0,0.08844,9e-05,7.15901]
[1777000741164,39.63,78042.67,1.0,0.08762,9e-05,7.10849]
[1777000746196,39.64,78043.05,1.0,0.08768,9e-05,7.11205]
[1777000751043,39.64,78050.81,1.0,0.0884,9e-05,7.15636]
[1777000751264,39.64,78051.83,1.0,0.0885,9e-05,7.16262]
[1777000751416,39.64,78051.83,1.0,0.0885,9e-05,7.16262]
[1777000752237,39.64,78054.68,1.0,0.08876,9e-05,7.17846]
[1777000752256,39.64,78054.68,1.0,0.08876,9e-05,7.17846]
[1777000753244,39.65,78063.33,1.0,0.08955,9e-05,7.22689]
[1777000753644,39.65,78063.33,1.0,0.08955,9e-05,7.22689]
[1777000755709,39.65,78066.18,1.0,0.08981,9e-05,7.24299]
[1777000755723,39.65,78066.18,1.0,0.08981,9e-05,7.24299]
[1777000758920,39.65,78059.55,1.0,0.08923,9e-05,7.2071]
[1777000763807,39.65,78060.44,1.0,0.08932,9e-05,7.213]
[1777000767883,39.66,78055.77,1.0,0.08891,9e-05,7.18794]
[1777000773385,39.66,78055.45,1.0,0.08885,9e-05,7.18218]
[1777000778422,39.66,78061.6,1.0,0.08943,9e-05,7.21771]
[1777000783457,39.67,78062.91,1.0,0.08957,9e-05,7.2262]
[1777000788491,39.67,78063.81,1.0,0.08967,9e-05,7.23234]
[1777000793527,39.68,78064.59,1.0,0.08976,9e-05,7.23777]
[1777000799570,39.68,78063.99,1.0,0.08973,9e-05,7.2359]
[1777000804659,39.68,78063.29,1.0,0.08969,9e-05,7.23305]
[1777000810654,39.69,78062.32,1.0,0.08962,9e-05,7.22912]
[1777000815682,39.69,78061.19,1.0,0.08954,9e-05,7.22373]
[1777000821727,39.69,78059.85,1.0,0.08944,9e-05,7.21761]
[1777000826759,39.7,78060.9,1.0,0.08955,9e-05,7.22459]
[1777000830426,39.7,78055.89,1.0,0.0891,9e-05,7.19739]
[1777000832820,39.7,78048.04,1.0,0.08834,9e-05,7.14844]
[1777000832929,39.7,78048.04,1.0,0.08834,9e-05,7.14844]
[1777000832938,39.7,78048.04,1.0,0.08834,9e-05,7.14844]
[1777000832957,39.7,78043.43,1.0,0.08793,9e-05,7.12324]
[1777000834298,39.7,78043.43,1.0,0.08793,9e-05,7.12324]
[1777000837805,39.71,78040.36,1.0,0.08768,9e-05,7.10771]
[1777000840541,39.71,78039.12,1.0,0.08758,9e-05,7.10203]
[1777000845891,39.72,78039.67,1.0,0.08767,9e-05,7.1074]
[1777000850929,39.72,78033.47,1.0,0.08715,9e-05,7.07523]
[1777000855961,39.73,78034.65,1.0,0.08729,9e-05,7.08385]
[1777000859039,39.73,78032.58,1.0,0.08712,9e-05,7.07328]
[1777000859141,39.73,78027.19,1.0,0.08665,9e-05,7.04448]
[1777000862671,39.74,78021.95,1.0,0.0862,9e-05,7.01668]
[1777000863012,39.74,78021.1,1.0,0.08614,9e-05,7.01252]
[1777000867041,39.74,78029.64,1.0,0.08691,9e-05,7.06036]
[1777000867781,39.74,78029.64,1.0,0.08691,9e-05,7.06036]
[1777000868047,39.74,78030.05,1.0,0.08695,9e-05,7.06272]
[1777000870625,39.74,78030.62,1.0,0.08701,9e-05,7.06674]
[1777000871066,39.75,78030.6,1.0,0.08702,9e-05,7.06706]
[1777000876102,39.75,78030.96,1.0,0.08709,9e-05,7.07123]
[1777000880229,39.75,78031.31,1.0,0.08713,9e-05,7.07402]
[1777000880325,39.76,78031.81,1.0,0.08719,9e-05,7.07764]
[1777000882578,39.76,78032.69,1.0,0.08728,9e-05,7.08335]
[1777000882589,39.76,78032.69,1.0,0.08728,9e-05,7.08335]
[1777000882981,39.76,78032.69,1.0,0.08728,9e-05,7.08335]
[1777000883153,39.76,78033.98,1.0,0.08741,9e-05,7.09088]
[1777000884795,39.76,78029.9,1.0,0.08705,9e-05,7.06881]
[1777000885446,39.76,78027.43,1.0,0.08683,9e-05,7.05543]
[1777000885788,39.76,78027.43,1.0,0.08683,9e-05,7.05543]
[1777000887871,39.76,78029.24,1.0,0.087,9e-05,7.06551]
[1777000887880,39.76,78029.24,1.0,0.087,9e-05,7.06551]
[1777000888187,39.76,78030.93,1.0,0.08715,9e-05,7.07491]
[1777000889942,39.76,78031.08,1.0,0.08716,9e-05,7.07583]
[1777000890201,39.76,78029.79,1.0,0.08705,9e-05,7.06881]
[1777000890884,39.76,78029.79,1.0,0.08705,9e-05,7.06881]
[1777000890891,39.76,78029.79,1.0,0.08705,9e-05,7.06881]
[1777000891643,39.76,78029.49,1.0,0.08696,9e-05,7.06133]
[1777000891903,39.76,78029.49,1.0,0.08696,9e-05,7.06133]
[1777000892216,39.76,78029.5,1.0,0.08696,9e-05,7.06148]
[1777000896177,39.77,78030.86,1.0,0.08709,9e-05,7.06926]
[1777000896183,39.77,78030.86,1.0,0.08709,9e-05,7.06926]
[1777000901365,39.77,78030.87,1.0,0.0871,9e-05,7.06978]
[1777000902336,39.77,78030.25,1.0,0.08704,9e-05,7.06646]
[1777000902386,39.77,78030.25,1.0,0.08704,9e-05,7.06646]
[1777000905736,39.77,78029.56,1.0,0.08699,9e-05,7.06306]
[1777000906153,39.77,78029.56,1.0,0.08699,9e-05,7.06306]
[1777000906441,39.77,78029.56,1.0,0.08699,9e-05,7.06317]
[1777000906449,39.77,78029.56,1.0,0.08699,9e-05,7.06317]
[1777000907988,39.77,78029.55,1.0,0.08699,9e-05,7.06321]
[1777000908177,39.77,78029.55,1.0,0.08699,9e-05,7.06321]
[1777000913363,39.77,78028.57,1.0,0.08691,9e-05,7.05845]
[1777000919406,39.77,78024.47,1.0,0.08656,9e-05,7.03669]
[1777000920658,39.77,78025.1,1.0,0.08662,9e-05,7.04028]
[1777000921420,39.77,78023.72,1.0,0.0865,9e-05,7.03283]
[1777000922983,39.77,78023.72,1.0,0.0865,9e-05,7.03283]
[1777000922985,39.77,78022.3,1.0,0.08637,9e-05,7.02506]
[1777000923687,39.77,78031.74,1.0,0.08721,9e-05,7.07696]
[1777000926301,39.77,78031.74,1.0,0.08722,9e-05,7.07702]
[1777000926314,39.77,78031.74,1.0,0.08722,9e-05,7.07702]
[1777000926357,39.77,78034.91,1.0,0.0875,9e-05,7.09436]
[1777000932014,39.78,78037.62,1.0,0.08776,9e-05,7.11061]
[1777000937544,39.78,78033.93,1.0,0.08746,9e-05,7.09221]
[1777000942579,39.79,78035.58,1.0,0.08763,9e-05,7.10269]
[1777000947614,39.79,78037.43,1.0,0.08782,9e-05,7.1142]
[1777000952648,39.8,78034.63,1.0,0.08753,9e-05,7.09417]
[1777000955635,39.8,78034.44,1.0,0.08752,9e-05,7.09369]
[1777000955725,39.8,78034.44,1.0,0.08752,9e-05,7.09369]
[1777000955742,39.8,78034.44,1.0,0.08752,9e-05,7.09369]
[1777000955933,39.8,78034.44,1.0,0.08752,9e-05,7.09369]
[1777000956324,39.8,78034.44,1.0,0.08752,9e-05,7.09369]
[1777000956382,39.8,78027.84,1.0,0.08694,9e-05,7.05764]
[1777000956993,39.8,78027.84,1.0,0.08694,9e-05,7.05764]
[1777000958052,39.8,78020.94,1.0,0.08632,9e-05,7.01976]
[1777000958062,39.8,78020.94,1.0,0.08632,9e-05,7.01976]
[1777000958148,39.8,78019.83,1.0,0.08623,9e-05,7.01406]
[1777000958494,39.8,78019.83,1.0,0.08623,9e-05,7.01406]
[1777000959449,39.8,78018.5,1.0,0.08612,9e-05,7.00725]
[1777000960500,39.8,78018.5,1.0,0.08612,9e-05,7.00725]
[1777000961435,39.8,78018.5,1.0,0.08612,9e-05,7.00725]
[1777000961476,39.8,78013.6,1.0,0.08569,9e-05,6.98062]
[1777000962138,39.8,78013.6,1.0,0.08569,9e-05,6.98062]
[1777000962428,39.8,78013.6,1.0,0.08569,9e-05,6.98062]
[1777000965794,39.8,78003.36,1.0,0.08479,9e-05,6.92462]
[1777000971782,39.8,77997.25,1.0,0.08426,9e-05,6.89151]
[1777000973986,39.8,77981.98,1.0,0.08294,9e-05,6.80897]
[1777000974740,39.8,77981.98,1.0,0.08294,9e-05,6.80897]
[1777000974911,39.8,77981.98,1.0,0.08294,9e-05,6.80897]
[1777000975007,39.8,77970.36,1.0,0.08195,9e-05,6.74661]
[1777000976486,39.8,77969.19,1.0,0.08185,9e-05,6.74055]
[1777000976637,39.8,77969.19,1.0,0.08185,9e-05,6.74055]
[1777000977475,39.8,77969.19,1.0,0.08185,9e-05,6.74055]
[1777000976830,39.81,77969.19,1.0,0.08186,9e-05,6.74115]
[1777000977568,39.81,77969.19,1.0,0.08186,9e-05,6.74115]
[1777000978187,39.81,77969.19,1.0,0.08186,9e-05,6.74115]
[1777000978229,39.81,77975.54,1.0,0.08241,9e-05,6.77592]
[1777000980808,39.81,77975.71,1.0,0.08244,9e-05,6.77771]
[1777000980856,39.81,77976.7,1.0,0.08253,9e-05,6.78337]
[1777000981797,39.81,77976.7,1.0,0.08253,9e-05,6.78337]
[1777000981865,39.81,77975.87,1.0,0.08246,9e-05,6.77906]
[1777000983954,39.81,77975.49,1.0,0.08243,9e-05,6.77718]
[1777000983983,39.81,77973.89,1.0,0.0823,9e-05,6.76873]
[1777000985650,39.81,77973.89,1.0,0.0823,9e-05,6.7689]
[1777000986397,39.81,77973.89,1.0,0.0823,9e-05,6.7689]
[1777000986430,39.81,77974.54,1.0,0.08237,9e-05,6.77291]
[1777000987520,39.81,77974.54,1.0,0.08237,9e-05,6.77291]
[1777000987911,39.82,77959.0,1.0,0.08105,8e-05,6.68956]
[1777000989499,39.82,77942.73,1.0,0.07968,8e-05,6.60297]
[1777000991543,39.82,77937.9,1.0,0.07929,8e-05,6.57816]
[1777000991607,39.82,77937.9,1.0,0.07929,8e-05,6.57816]
[1777000991942,39.82,77937.95,1.0,0.07931,8e-05,6.57889]
[1777000995607,39.82,77938.09,1.0,0.07934,8e-05,6.58105]
[1777000996598,39.83,77939.2,1.0,0.07944,8e-05,6.58741]
[1777000997325,39.83,77939.2,1.0,0.07944,8e-05,6.58741]
[1777000997342,39.83,77939.2,1.0,0.07944,8e-05,6.58741]
[1777000997383,39.83,77939.45,1.0,0.07949,8e-05,6.59034]
[1777000997567,39.83,77939.45,1.0,0.07949,8e-05,6.59034]
[1777000999339,39.83,77942.73,1.0,0.07977,8e-05,6.60823]
[1777001002659,39.84,77944.67,1.0,0.07995,8e-05,6.62007]
[1777001006755,39.84,77944.69,1.0,0.07998,8e-05,6.62171]
[1777001007313,39.84,77944.69,1.0,0.07998,8e-05,6.62171]
[1777001013085,39.85,77941.89,1.0,0.07973,8e-05,6.60373]
[1777001014823,39.85,77939.13,1.0,0.0795,8e-05,6.58945]
[1777001015492,39.85,77939.13,1.0,0.0795,8e-05,6.58945]
[1777001015160,39.85,77896.04,1.0,0.07598,8e-05,6.36286]
[1777001015795,39.85,77896.04,1.0,0.07598,8e-05,6.36286]
[1777001016250,39.85,77896.04,1.0,0.07598,8e-05,6.36286]
[1777001016352,39.85,77874.12,1.0,0.07422,8e-05,6.24895]
[1777001017067,39.85,77874.12,1.0,0.07422,8e-05,6.24895]
[1777001017469,39.85,77863.17,1.0,0.07338,8e-05,6.19349]
[1777001017873,39.85,77863.17,1.0,0.07338,8e-05,6.19349]
[1777001018006,39.85,77863.17,1.0,0.07338,8e-05,6.19349]
[1777001018239,39.85,77863.17,1.0,0.07338,8e-05,6.19349]
[1777001018380,39.85,77863.17,1.0,0.07338,8e-05,6.19349]
[1777001018451,39.86,77845.63,1.0,0.07202,8e-05,6.10422]
[1777001018634,39.86,77845.63,1.0,0.07202,8e-05,6.10422]
[1777001018790,39.86,77845.63,1.0,0.07202,8e-05,6.10422]
[1777001019509,39.86,77838.41,1.0,0.07148,8e-05,6.06833]
[1777001021170,39.89,77838.41,1.0,0.07161,8e-05,6.07722]
[1777001021419,39.91,77848.56,1.0,0.07254,8e-05,6.13832]
[1777001021772,39.91,77848.56,1.0,0.07254,8e-05,6.13832]
[1777001024161,39.96,77846.51,1.0,0.07264,8e-05,6.14462]
[1777001024237,39.96,77846.51,1.0,0.07264,8e-05,6.14462]
[1777001024407,39.96,77846.51,1.0,0.07264,8e-05,6.14462]
[1777001024493,39.99,77843.34,1.0,0.07252,8e-05,6.13663]
[1777001025106,39.99,77843.34,1.0,0.07252,8e-05,6.13663]
[1777001025204,39.99,77843.34,1.0,0.07253,8e-05,6.13725]
[1777001026244,39.99,77819.69,1.0,0.07072,8e-05,6.01758]
[1777001026546,39.99,77819.69,1.0,0.07072,8e-05,6.01758]
[1777001027408,39.99,77819.69,1.0,0.07072,8e-05,6.01758]
[1777001027421,39.99,77819.69,1.0,0.07072,8e-05,6.01758]
[1777001027426,39.99,77819.69,1.0,0.07072,8e-05,6.01758]
[1777001027494,40.0,77821.61,1.0,0.07088,8e-05,6.02829]
[1777001028178,40.0,77821.61,1.0,0.07088,8e-05,6.02829]
[1777001028229,40.0,77821.61,1.0,0.07089,8e-05,6.02895]
[1777001028718,40.0,77821.61,1.0,0.07089,8e-05,6.02895]
[1777001028953,40.0,77821.61,1.0,0.07089,8e-05,6.02895]
[1777001029436,40.0,77821.61,1.0,0.07089,8e-05,6.02895]
[1777001029732,40.0,77825.15,1.0,0.07118,8e-05,6.04772]
[1777001029820,40.0,77825.15,1.0,0.07118,8e-05,6.04772]
[1777001029913,40.0,77825.15,1.0,0.07118,8e-05,6.04772]
[1777001030954,40.0,77833.05,1.0,0.0718,8e-05,6.08865]
[1777001031032,40.0,77833.05,1.0,0.0718,8e-05,6.08865]
[1777001031247,40.01,77833.05,1.0,0.07181,8e-05,6.08965]
[1777001031913,40.01,77833.05,1.0,0.07181,8e-05,6.08965]
[1777001032302,40.01,77833.05,1.0,0.07181,8e-05,6.08965]
[1777001032317,40.05,77849.13,1.0,0.07327,8e-05,6.18514]
[1777001033191,40.05,77849.13,1.0,0.07327,8e-05,6.18514]
[1777001033282,40.09,77854.17,1.0,0.07386,8e-05,6.22358]
[1777001035027,40.12,77854.17,1.0,0.07404,8e-05,6.23527]
[1777001035269,40.15,77859.67,1.0,0.07464,8e-05,6.27467]
[1777001036211,40.15,77859.67,1.0,0.07464,8e-05,6.27467]
[1777001036453,40.19,77862.93,1.0,0.07506,8e-05,6.30178]
[1777001036770,40.19,77862.93,1.0,0.07506,8e-05,6.30178]
[1777001036777,40.19,77862.93,1.0,0.07506,8e-05,6.30178]
[1777001037287,40.22,77862.93,1.0,0.07522,8e-05,6.31178]
[1777001037654,40.22,77862.93,1.0,0.07522,8e-05,6.31178]
[1777001038292,40.24,77859.45,1.0,0.07509,8e-05,6.3035]
[1777001039850,40.27,77858.91,1.0,0.0752,8e-05,6.31042]
[1777001040353,40.3,77862.4,1.0,0.07563,8e-05,6.33791]
[1777001041334,40.3,77862.4,1.0,0.07563,8e-05,6.33791]
[1777001041419,40.33,77859.95,1.0,0.07558,8e-05,6.33454]
[1777001043338,40.36,77821.08,1.0,0.07268,8e-05,6.14483]
[1777001044428,40.36,77821.08,1.0,0.07268,8e-05,6.14483]
[1777001044821,40.38,77813.66,1.0,0.07223,8e-05,6.1155]
[1777001044890,40.38,77813.66,1.0,0.07223,8e-05,6.1155]
[1777001045357,40.41,77813.66,1.0,0.07236,8e-05,6.12353]
[1777001045649,40.41,77813.66,1.0,0.07236,8e-05,6.12353]
[1777001045708,40.41,77813.66,1.0,0.07236,8e-05,6.12353]
[1777001046359,40.43,77813.51,1.0,0.07247,8e-05,6.13084]
[1777001048946,40.46,77812.38,1.0,0.07251,8e-05,6.13304]
[1777001049683,40.5,77811.84,1.0,0.0727,8e-05,6.14578]
[1777001050485,40.51,77778.37,1.0,0.07018,7e-05,5.97882]
[1777001051984,40.53,77778.37,1.0,0.07032,7e-05,5.98814]
[1777001052195,40.53,77778.37,1.0,0.07032,7e-05,5.98814]
[1777001052412,40.53,77770.18,1.0,0.06971,7e-05,5.94748]
[1777001053010,40.53,77770.18,1.0,0.06971,7e-05,5.94748]
[1777001053428,40.6,77767.62,1.0,0.06983,7e-05,5.95497]
[1777001053972,40.6,77767.62,1.0,0.06983,7e-05,5.95497]
[1777001054510,40.6,77767.62,1.0,0.06983,7e-05,5.95497]
[1777001054514,40.63,77774.27,1.0,0.07048,7e-05,5.99821]
[1777001054977,40.63,77774.27,1.0,0.07048,7e-05,5.99821]
[1777001055462,40.63,77774.27,1.0,0.07048,7e-05,5.99821]
[1777001055568,40.63,77774.27,1.0,0.07048,7e-05,5.99821]
[1777001055543,40.66,77778.99,1.0,0.07099,8e-05,6.03163]
[1777001055926,40.66,77778.99,1.0,0.07099,8e-05,6.03163]
[1777001056403,40.66,77778.99,1.0,0.07099,8e-05,6.03163]
[1777001056498,40.69,77766.52,1.0,0.0702,7e-05,5.97907]
[1777001057315,40.69,77766.52,1.0,0.0702,7e-05,5.97907]
[1777001057461,40.74,77766.52,1.0,0.07044,7e-05,5.99493]
[1777001057940,40.74,77766.52,1.0,0.07044,7e-05,5.99493]
[1777001058535,40.74,77766.52,1.0,0.07044,7e-05,5.99493]
[1777001058469,40.77,77765.91,1.0,0.07054,7e-05,6.00131]
[1777001058955,40.77,77765.91,1.0,0.07054,7e-05,6.00131]
[1777001059014,40.77,77765.91,1.0,0.07054,7e-05,6.00131]
[1777001059478,40.79,77765.65,1.0,0.07066,7e-05,6.00929]
[1777001061701,40.85,77766.66,1.0,0.07101,7e-05,6.0323]
[1777001062498,40.88,77767.97,1.0,0.07124,7e-05,6.04752]
[1777001064512,40.93,77753.76,1.0,0.07044,7e-05,5.99372]
[1777001066995,40.98,77756.56,1.0,0.07092,7e-05,6.02573]
[1777001068539,41.01,77774.6,1.0,0.07242,8e-05,6.12463]
[1777001070552,41.02,77789.86,1.0,0.07359,8e-05,6.20156]
[1777001070782,41.02,77789.86,1.0,0.07359,8e-05,6.20156]
[1777001071009,41.02,77789.86,1.0,0.07359,8e-05,6.20156]
[1777001071131,41.02,77789.86,1.0,0.07359,8e-05,6.20156]
[1777001071195,41.02,77789.86,1.0,0.07359,8e-05,6.20156]
[1777001071288,41.02,77789.86,1.0,0.07359,8e-05,6.20156]
[1777001071560,41.02,77754.36,1.0,0.07087,7e-05,6.02008]
[1777001072570,41.04,77738.61,1.0,0.06979,7e-05,5.94872]
[1777001077607,41.08,77742.42,1.0,0.07028,7e-05,5.98077]
[1777001080955,41.08,77745.62,1.0,0.07054,7e-05,5.9982]
[1777001081133,41.09,77723.82,1.0,0.06896,7e-05,5.8928]
[1777001081853,41.09,77723.82,1.0,0.06896,7e-05,5.8928]
[1777001081859,41.09,77723.82,1.0,0.06896,7e-05,5.8928]
[1777001082174,41.09,77718.26,1.0,0.06857,7e-05,5.86649]
[1777001084420,41.11,77735.34,1.0,0.06993,7e-05,5.95778]
[1777001086494,41.11,77733.9,1.0,0.06983,7e-05,5.95073]
[1777001086554,41.12,77722.59,1.0,0.06902,7e-05,5.89682]
[1777001088099,41.12,77722.59,1.0,0.06902,7e-05,5.89682]
[1777001088364,41.12,77710.14,1.0,0.06814,7e-05,5.83776]
[1777001088851,41.12,77710.14,1.0,0.06814,7e-05,5.83776]
[1777001089132,41.12,77710.14,1.0,0.06814,7e-05,5.83776]
[1777001091485,41.15,77725.19,1.0,0.06937,7e-05,5.91971]
[1777001092352,41.15,77716.32,1.0,0.06873,7e-05,5.87728]
[1777001092920,41.15,77716.32,1.0,0.06873,7e-05,5.87728]
[1777001092974,41.15,77702.5,1.0,0.06774,7e-05,5.8104]
[1777001096013,41.16,77700.64,1.0,0.06763,7e-05,5.80293]
[1777001096036,41.16,77700.64,1.0,0.06763,7e-05,5.80293]
[1777001097741,41.19,77697.16,1.0,0.06752,7e-05,5.79576]
[1777001098524,41.19,77697.16,1.0,0.06752,7e-05,5.79576]
[1777001098544,41.24,77691.96,1.0,0.06742,7e-05,5.78877]
[1777001098748,41.24,77691.96,1.0,0.06742,7e-05,5.78877]
[1777001101303,41.27,77698.68,1.0,0.06804,7e-05,5.83001]
[1777001101380,41.3,77726.24,1.0,0.07017,7e-05,5.9726]
[1777001101818,41.3,77746.55,1.0,0.07167,7e-05,6.07214]
[1777001104169,41.32,77753.05,1.0,0.07226,7e-05,6.11056]
[1777001104271,41.32,77751.02,1.0,0.07211,7e-05,6.10093]
[1777001107376,41.35,77742.81,1.0,0.07163,7e-05,6.06919]
[1777001107477,41.37,77736.88,1.0,0.07132,7e-05,6.04846]
[1777001107879,41.37,77736.88,1.0,0.07132,7e-05,6.04846]
[1777001107950,41.38,77731.09,1.0,0.07091,7e-05,6.02093]
[1777001110651,41.38,77734.05,1.0,0.07113,7e-05,6.03592]
[1777001111635,41.38,77736.93,1.0,0.07135,7e-05,6.05052]
[1777001111002,41.38,77738.16,1.0,0.07144,7e-05,6.05656]
[1777001112577,41.38,77737.47,1.0,0.07141,7e-05,6.05446]
[1777001113956,41.38,77737.47,1.0,0.07141,7e-05,6.05446]
[1777001114205,41.38,77737.47,1.0,0.07141,7e-05,6.05446]
[1777001115948,41.39,77749.61,1.0,0.07234,7e-05,6.11586]
[1777001117708,41.39,77751.6,1.0,0.0725,8e-05,6.12606]
[1777001122204,41.4,77755.18,1.0,0.07279,8e-05,6.14547]
[1777001122352,41.4,77762.1,1.0,0.07332,8e-05,6.18006]
[1777001124673,41.4,77775.42,1.0,0.07434,8e-05,6.24679]
[1777001125263,41.4,77775.42,1.0,0.07434,8e-05,6.24679]
[1777001125272,41.4,77775.02,1.0,0.07432,8e-05,6.24497]
[1777001126089,41.4,77775.02,1.0,0.07432,8e-05,6.24497]
[1777001126177,41.4,77773.89,1.0,0.07423,8e-05,6.23952]
[1777001126988,41.4,77773.89,1.0,0.07423,8e-05,6.23952]
[1777001127257,41.4,77775.85,1.0,0.07439,8e-05,6.24984]
[1777001129358,41.4,77780.07,1.0,0.07472,8e-05,6.27106]
[1777001129422,41.4,77781.12,1.0,0.0748,8e-05,6.27644]
[1777001132694,41.45,77788.65,1.0,0.07553,8e-05,6.32202]
[1777001134352,41.47,77803.01,1.0,0.07679,8e-05,6.40358]
[1777001136258,41.47,77803.01,1.0,0.07679,8e-05,6.40358]
[1777001136323,41.48,77793.41,1.0,0.07607,8e-05,6.35664]
[1777001137185,41.48,77793.41,1.0,0.07607,8e-05,6.35664]
[1777001138071,41.48,77793.27,1.0,0.07606,8e-05,6.35627]
[1777001141226,41.48,77794.97,1.0,0.07621,8e-05,6.36547]
[1777001141324,41.48,77803.92,1.0,0.07691,8e-05,6.41115]
[1777001142229,41.48,77803.92,1.0,0.07691,8e-05,6.41115]
[1777001142709,41.48,77807.31,1.0,0.07718,8e-05,6.42851]
[1777001143265,41.48,77807.31,1.0,0.07718,8e-05,6.42851]
[1777001144562,41.49,77808.87,1.0,0.07731,8e-05,6.43662]
[1777001145356,41.49,77809.02,1.0,0.07732,8e-05,6.43759]
[1777001150562,41.49,77810.91,1.0,0.0775,8e-05,6.449]
[1777001151916,41.49,77804.89,1.0,0.07704,8e-05,6.41909]
[1777001151996,41.49,77804.89,1.0,0.07704,8e-05,6.41909]
[1777001154217,41.5,77818.38,1.0,0.07812,8e-05,6.48837]
[1777001155590,41.5,77818.38,1.0,0.07812,8e-05,6.48837]
[1777001157898,41.5,77827.39,1.0,0.07886,8e-05,6.53563]
[1777001161541,41.51,77828.61,1.0,0.07898,8e-05,6.54327]
[1777001161639,41.51,77828.61,1.0,0.07898,8e-05,6.54327]
[1777001163760,41.51,77839.43,1.0,0.07986,8e-05,6.59984]
[1777001163847,41.51,77839.43,1.0,0.07986,8e-05,6.59984]
[1777001163886,41.51,77839.43,1.0,0.07986,8e-05,6.59984]
[1777001167366,41.51,77835.67,1.0,0.07957,8e-05,6.58107]
[1777001169514,41.51,77838.68,1.0,0.07982,8e-05,6.59727]
[1777001175733,41.52,77843.9,1.0,0.08028,8e-05,6.62633]
[1777001176524,41.52,77847.55,1.0,0.08058,8e-05,6.64537]
[1777001176549,41.52,77847.55,1.0,0.08058,8e-05,6.64537]
[1777001176658,41.52,77847.55,1.0,0.08058,8e-05,6.64537]
[1777001176673,41.52,77851.42,1.0,0.0809,8e-05,6.66555]
[1777001178699,41.52,77851.42,1.0,0.08091,8e-05,6.66585]
[1777001180724,41.53,77857.02,1.0,0.08137,8e-05,6.69516]
[1777001181421,41.53,77856.72,1.0,0.08135,8e-05,6.69386]
[1777001181680,41.53,77856.72,1.0,0.08135,8e-05,6.69386]
[1777001181525,41.53,77873.69,1.0,0.08275,8e-05,6.78173]
[1777001182418,41.53,77873.69,1.0,0.08275,8e-05,6.78173]
[1777001182891,41.53,77879.03,1.0,0.08319,8e-05,6.80952]
[1777001183972,41.53,77879.03,1.0,0.08319,8e-05,6.80958]
[1777001184019,41.53,77879.03,1.0,0.08319,8e-05,6.80958]
[1777001189463,41.53,77880.16,1.0,0.08329,8e-05,6.81597]
[1777001194496,41.53,77876.51,1.0,0.08294,8e-05,6.79163]
[1777001194929,41.53,77876.51,1.0,0.08294,8e-05,6.79163]
[1777001197238,41.53,77876.75,1.0,0.08296,8e-05,6.79306]
[1777001197476,41.53,77876.75,1.0,0.08296,8e-05,6.79306]
[1777001197619,41.53,77876.75,1.0,0.08296,8e-05,6.79306]
[1777001197666,41.53,77871.25,1.0,0.08251,8e-05,6.76468]
[1777001197889,41.53,77871.25,1.0,0.08251,8e-05,6.76468]
[1777001199636,41.53,77862.84,1.0,0.08182,8e-05,6.72157]
[1777001199907,41.53,77862.84,1.0,0.08182,8e-05,6.72157]
[1777001201097,41.53,77862.84,1.0,0.08182,8e-05,6.72178]
[1777001201147,41.53,77862.84,1.0,0.08182,8e-05,6.72178]
[1777001206580,41.54,77858.04,1.0,0.08145,8e-05,6.69834]
[1777001207151,41.54,77858.04,1.0,0.08145,8e-05,6.69834]
[1777001207587,41.54,77857.47,1.0,0.08141,8e-05,6.69564]
[1777001209194,41.54,77857.42,1.0,0.08141,8e-05,6.69561]
[1777001214636,41.54,77855.68,1.0,0.08129,8e-05,6.68805]
[1777001215997,41.54,77856.53,1.0,0.08136,8e-05,6.69265]
[1777001216019,41.54,77856.53,1.0,0.08136,8e-05,6.69265]
[1777001216651,41.54,77856.12,1.0,0.08133,8e-05,6.69076]
[1777001217658,41.55,77847.7,1.0,0.08065,8e-05,6.64779]
[1777001220682,41.55,77839.23,1.0,0.07998,8e-05,6.60501]
[1777001225714,41.55,77833.98,1.0,0.07956,8e-05,6.57811]
[1777001226520,41.55,77833.98,1.0,0.07956,8e-05,6.57811]
[1777001226540,41.55,77833.98,1.0,0.07956,8e-05,6.57811]
[1777001226723,41.55,77835.06,1.0,0.07964,8e-05,6.58362]
[1777001229221,41.55,77840.97,1.0,0.08013,8e-05,6.61455]
[1777001229266,41.55,77840.97,1.0,0.08013,8e-05,6.61455]
[1777001229741,41.55,77838.46,1.0,0.07993,8e-05,6.60206]
[1777001234776,41.56,77839.02,1.0,0.08001,8e-05,6.60674]
[1777001237645,41.56,77842.92,1.0,0.08033,8e-05,6.62738]
[1777001237799,41.56,77843.22,1.0,0.08036,8e-05,6.62924]
[1777001242836,41.56,77842.58,1.0,0.08034,8e-05,6.62757]
[1777001244366,41.57,77838.93,1.0,0.08005,8e-05,6.60923]
[1777001245329,41.57,77838.94,1.0,0.08005,8e-05,6.60963]
[1777001250890,41.57,77834.46,1.0,0.07973,8e-05,6.58905]
[1777001255800,41.58,77835.57,1.0,0.07978,8e-05,6.59009]
[1777001255823,41.58,77835.96,1.0,0.07982,8e-05,6.59287]
[1777001260959,41.59,77830.82,1.0,0.07944,8e-05,6.56881]
[1777001264056,41.59,77829.72,1.0,0.07936,8e-05,6.56335]
[1777001264158,41.59,77829.75,1.0,0.07936,8e-05,6.56351]
[1777001269521,41.59,77831.43,1.0,0.07952,8e-05,6.57394]
[1777001269669,41.59,77831.43,1.0,0.07952,8e-05,6.57394]
[1777001269722,41.59,77831.45,1.0,0.07953,8e-05,6.57449]
[1777001275065,41.6,77824.5,1.0,0.07898,8e-05,6.53954]
[1777001280101,41.6,77822.12,1.0,0.0788,8e-05,6.52789]
[1777001284289,41.6,77821.22,1.0,0.07875,8e-05,6.52443]
[1777001290168,41.61,77823.76,1.0,0.07899,8e-05,6.53962]
[1777001293967,41.61,77824.57,1.0,0.07907,8e-05,6.54503]
[1777001301574,41.62,77833.71,1.0,0.07983,8e-05,6.59357]
[1777001301655,41.62,77833.71,1.0,0.07983,8e-05,6.59357]
[1777001301726,41.62,77836.73,1.0,0.08009,8e-05,6.60973]
[1777001302689,41.62,77836.73,1.0,0.08009,8e-05,6.60973]
[1777001302756,41.62,77838.07,1.0,0.0802,8e-05,6.61693]
[1777001303340,41.62,77838.07,1.0,0.0802,8e-05,6.61693]
[1777001303653,41.62,77838.07,1.0,0.0802,8e-05,6.61693]
[1777001306299,41.62,77839.73,1.0,0.08035,8e-05,6.62642]
[1777001306607,41.62,77839.73,1.0,0.08035,8e-05,6.62642]
[1777001308588,41.63,77839.85,1.0,0.08037,8e-05,6.6277]
[1777001308982,41.63,77841.02,1.0,0.08047,8e-05,6.634]
[1777001310284,41.63,77841.02,1.0,0.08048,8e-05,6.63432]
[1777001312772,41.63,77841.15,1.0,0.08044,8e-05,6.62982]
[1777001312921,41.63,77841.45,1.0,0.08047,8e-05,6.63168]
[1777001314793,41.63,77841.45,1.0,0.08047,8e-05,6.632]
[1777001315714,41.63,77841.37,1.0,0.08047,8e-05,6.63192]
[1777001319919,41.64,77842.14,1.0,0.08055,8e-05,6.63713]
[1777001323232,41.64,77838.07,1.0,0.08024,8e-05,6.61764]
[1777001324182,41.64,77834.25,1.0,0.07994,8e-05,6.59853]
[1777001325534,41.64,77822.06,1.0,0.07898,8e-05,6.53695]
[1777001331460,41.65,77818.53,1.0,0.0787,8e-05,6.51942]
[1777001338507,41.65,77816.19,1.0,0.07852,8e-05,6.50805]
[1777001341578,41.65,77811.73,1.0,0.07817,8e-05,6.48565]
[1777001341636,41.65,77802.26,1.0,0.07742,8e-05,6.43765]
[1777001342424,41.65,77802.26,1.0,0.07742,8e-05,6.43765]
[1777001347615,41.65,77798.83,1.0,0.07717,8e-05,6.42119]
[1777001348241,41.65,77799.6,1.0,0.07723,8e-05,6.42525]
[1777001353612,41.65,77802.39,1.0,0.07746,8e-05,6.43997]
[1777001358649,41.65,77800.54,1.0,0.07732,8e-05,6.43069]
[1777001363682,41.65,77801.61,1.0,0.07741,8e-05,6.43679]
[1777001368717,41.66,77797.37,1.0,0.07709,8e-05,6.41617]
[1777001373753,41.66,77796.34,1.0,0.07696,8e-05,6.40596]
[1777001378790,41.66,77795.13,1.0,0.07688,8e-05,6.40062]
[1777001383824,41.66,77793.71,1.0,0.07678,8e-05,6.39422]
[1777001387696,41.67,77786.67,1.0,0.07624,8e-05,6.35945]
[1777001388049,41.67,77780.46,1.0,0.07576,8e-05,6.32864]
[1777001388564,41.67,77780.46,1.0,0.07576,8e-05,6.32864]
[1777001389551,41.67,77777.48,1.0,0.07554,8e-05,6.31402]
[1777001390467,41.67,77778.63,1.0,0.07563,8e-05,6.32002]
[1777001395506,41.67,77777.55,1.0,0.07556,8e-05,6.31566]
[1777001396272,41.67,77776.19,1.0,0.07546,8e-05,6.30918]
[1777001399235,41.68,77778.17,1.0,0.07563,8e-05,6.31998]
[1777001399765,41.68,77778.17,1.0,0.07563,8e-05,6.31998]
[1777001400043,41.68,77778.17,1.0,0.07563,8e-05,6.31998]
[1777001400079,41.68,77778.17,1.0,0.07563,8e-05,6.31998]
[1777001400285,41.68,77778.41,1.0,0.07565,8e-05,6.32148]
[1777001400944,41.68,77763.59,1.0,0.07451,8e-05,6.24774]
[1777001401085,41.68,77763.59,1.0,0.07451,8e-05,6.24774]
[1777001401951,41.68,77756.96,1.0,0.07401,8e-05,6.21498]
[1777001402096,41.68,77756.96,1.0,0.07401,8e-05,6.21498]
[1777001402162,41.68,77756.96,1.0,0.07401,8e-05,6.21498]
[1777001402170,41.68,77756.96,1.0,0.07401,8e-05,6.21498]
[1777001402275,41.68,77756.96,1.0,0.07401,8e-05,6.21498]
[1777001402362,41.68,77756.96,1.0,0.07401,8e-05,6.21498]
[1777001403015,41.68,77756.96,1.0,0.07401,8e-05,6.21498]
[1777001402966,41.68,77755.11,1.0,0.07388,8e-05,6.20631]
[1777001407973,41.68,77754.66,1.0,0.07387,8e-05,6.20575]
[1777001407996,41.68,77753.3,1.0,0.07378,8e-05,6.19954]
[1777001412563,41.69,77751.8,1.0,0.0737,8e-05,6.19425]
[1777001413558,41.69,77752.98,1.0,0.07379,8e-05,6.2006]
[1777001415342,41.69,77752.9,1.0,0.0738,8e-05,6.20085]
[1777001416826,41.7,77750.45,1.0,0.07361,8e-05,6.18891]
[1777001417056,41.7,77748.34,1.0,0.07346,8e-05,6.17903]
[1777001420008,41.7,77742.47,1.0,0.07304,8e-05,6.15127]
[1777001422092,41.7,77730.83,1.0,0.07219,7e-05,6.09526]
[1777001422776,41.7,77730.83,1.0,0.07219,7e-05,6.09526]
[1777001423687,41.7,77725.31,1.0,0.07178,7e-05,6.06863]
[1777001424011,41.7,77725.31,1.0,0.07178,7e-05,6.06863]
[1777001424301,41.71,77729.43,1.0,0.0721,7e-05,6.08947]
[1777001425115,41.71,77735.12,1.0,0.07253,7e-05,6.11802]
[1777001425357,41.71,77735.12,1.0,0.07253,7e-05,6.11802]
[1777001427156,41.71,77747.2,1.0,0.07345,8e-05,6.17788]
[1777001429736,41.71,77744.53,1.0,0.07325,8e-05,6.16515]
[1777001430539,41.71,77745.53,1.0,0.07333,8e-05,6.17029]
[1777001432578,41.72,77747.52,1.0,0.07343,8e-05,6.17517]
[1777001434815,41.72,77751.1,1.0,0.07371,8e-05,6.19319]
[1777001436833,41.72,77753.11,1.0,0.07386,8e-05,6.20339]
[1777001437586,41.72,77751.75,1.0,0.07376,8e-05,6.19681]
[1777001437594,41.72,77751.75,1.0,0.07376,8e-05,6.19681]
[1777001438870,41.72,77748.12,1.0,0.07349,8e-05,6.17905]
[1777001440740,41.72,77746.77,1.0,0.0734,8e-05,6.17275]
[1777001446260,41.72,77746.47,1.0,0.07339,8e-05,6.1723]
[1777001447159,41.72,77746.47,1.0,0.07339,8e-05,6.1723]
[1777001449064,41.72,77744.32,1.0,0.07323,8e-05,6.16205]
[1777001449283,41.72,77740.83,1.0,0.07297,7e-05,6.14508]
[1777001450135,41.72,77740.83,1.0,0.07297,7e-05,6.14508]
[1777001450295,41.72,77735.43,1.0,0.07257,7e-05,6.1188]
[1777001451020,41.72,77735.43,1.0,0.07257,7e-05,6.1188]
[1777001451303,41.73,77733.1,1.0,0.07241,7e-05,6.108]
[1777001451824,41.73,77733.1,1.0,0.07241,7e-05,6.108]
[1777001452303,41.73,77731.09,1.0,0.07226,7e-05,6.09843]
[1777001454597,41.73,77728.35,1.0,0.07206,7e-05,6.08532]
[1777001454642,41.73,77727.08,1.0,0.07198,7e-05,6.07972]
[1777001455372,41.73,77727.08,1.0,0.07198,7e-05,6.07972]
[1777001456110,41.73,77727.08,1.0,0.07198,7e-05,6.07972]
[1777001461191,41.74,77724.23,1.0,0.0718,7e-05,6.06777]
[1777001461224,41.74,77724.23,1.0,0.0718,7e-05,6.06777]
[1777001463586,41.74,77729.95,1.0,0.07224,7e-05,6.09699]
[1777001464092,41.74,77729.95,1.0,0.07224,7e-05,6.09699]
[1777001464169,41.74,77731.04,1.0,0.07234,7e-05,6.1032]
[1777001465297,41.74,77731.04,1.0,0.07234,7e-05,6.1032]
[1777001468182,41.74,77731.95,1.0,0.07241,7e-05,6.10815]
[1777001468257,41.75,77732.2,1.0,0.07244,7e-05,6.10987]
[1777001473452,41.75,77731.62,1.0,0.07242,7e-05,6.1086]
[1777001474438,41.75,77731.62,1.0,0.07242,7e-05,6.1086]
[1777001474830,41.75,77731.62,1.0,0.07242,7e-05,6.1086]
[1777001475515,41.75,77727.74,1.0,0.07214,7e-05,6.09012]
[1777001476463,41.75,77723.78,1.0,0.07184,7e-05,6.0708]
[1777001476626,41.75,77723.78,1.0,0.07184,7e-05,6.0708]
[1777001477217,41.75,77723.78,1.0,0.07184,7e-05,6.0708]
[1777001478194,41.75,77724.23,1.0,0.07189,7e-05,6.07355]
[1777001478292,41.76,77731.2,1.0,0.07241,7e-05,6.10787]
[1777001480034,41.76,77731.2,1.0,0.07241,7e-05,6.10787]
[1777001480419,41.76,77733.1,1.0,0.07256,7e-05,6.11762]
[1777001480959,41.76,77733.1,1.0,0.07256,7e-05,6.11762]
[1777001484073,41.76,77733.15,1.0,0.07257,7e-05,6.11828]
[1777001484152,41.76,77723.12,1.0,0.07183,7e-05,6.06978]
[1777001484655,41.76,77723.12,1.0,0.07183,7e-05,6.06978]
[1777001485681,41.76,77723.34,1.0,0.07185,7e-05,6.07115]
[1777001487838,41.76,77722.96,1.0,0.07183,7e-05,6.06996]
[1777001489302,41.76,77723.52,1.0,0.07188,7e-05,6.07331]
[1777001489712,41.76,77723.52,1.0,0.07188,7e-05,6.07331]
[1777001489815,41.76,77723.52,1.0,0.07188,7e-05,6.07331]
[1777001491079,41.77,77726.37,1.0,0.0721,7e-05,6.08781]
[1777001491177,41.77,77725.85,1.0,0.07201,7e-05,6.07992]
[1777001491654,41.77,77725.85,1.0,0.07201,7e-05,6.07992]
[1777001491829,41.77,77715.58,1.0,0.07125,7e-05,6.02994]
[1777001492431,41.77,77715.58,1.0,0.07125,7e-05,6.02994]
[1777001494168,41.77,77697.59,1.0,0.06996,7e-05,5.94405]
[1777001494549,41.77,77697.59,1.0,0.06996,7e-05,5.94405]
[1777001495509,41.77,77698.07,1.0,0.07,7e-05,5.94688]
[1777001496086,41.77,77698.07,1.0,0.07,7e-05,5.94688]
[1777001496142,41.77,77698.0,1.0,0.07,7e-05,5.94705]
[1777001496707,41.77,77698.0,1.0,0.07,7e-05,5.94705]
[1777001496719,41.78,77697.75,1.0,0.06999,7e-05,5.94636]
[1777001498509,41.78,77697.75,1.0,0.06999,7e-05,5.94636]
[1777001503665,41.79,77691.49,1.0,0.0696,7e-05,5.92015]
[1777001506696,41.79,77692.03,1.0,0.06965,7e-05,5.92394]
[1777001506729,41.79,77694.53,1.0,0.06984,7e-05,5.93655]
[1777001508075,41.79,77694.53,1.0,0.06984,7e-05,5.93655]
[1777001508097,41.8,77696.38,1.0,0.06999,7e-05,5.94604]
[1777001510583,41.8,77695.19,1.0,0.06992,7e-05,5.94146]
[1777001511384,41.8,77697.91,1.0,0.07013,7e-05,5.95518]
[1777001511673,41.8,77697.91,1.0,0.07013,7e-05,5.95518]
[1777001511792,41.8,77697.91,1.0,0.07013,7e-05,5.95518]
[1777001511837,41.8,77697.91,1.0,0.07013,7e-05,5.95518]
[1777001512216,41.8,77697.91,1.0,0.07013,7e-05,5.95518]
[1777001512277,41.8,77689.49,1.0,0.06952,7e-05,5.91467]
[1777001512480,41.8,77689.49,1.0,0.06952,7e-05,5.91467]
[1777001513383,41.81,77689.33,1.0,0.06952,7e-05,5.91507]
[1777001513749,41.81,77689.33,1.0,0.06952,7e-05,5.91507]
[1777001513840,41.81,77688.26,1.0,0.06944,7e-05,5.90993]
[1777001518180,41.81,77686.04,1.0,0.06932,7e-05,5.90169]
[1777001518226,41.82,77685.1,1.0,0.06926,7e-05,5.8978]
[1777001519353,41.82,77685.1,1.0,0.06926,7e-05,5.8978]
[1777001520932,41.84,77672.92,1.0,0.0685,7e-05,5.84673]
[1777001523419,41.86,77678.15,1.0,0.06899,7e-05,5.87906]
[1777001523809,41.86,77678.15,1.0,0.069,7e-05,5.87974]
[1777001525316,41.88,77689.31,1.0,0.0699,7e-05,5.93955]
[1777001525858,41.88,77689.31,1.0,0.0699,7e-05,5.93955]
[1777001526089,41.88,77689.31,1.0,0.0699,7e-05,5.93955]
[1777001526302,41.88,77689.31,1.0,0.0699,7e-05,5.93955]
[1777001526537,41.88,77664.72,1.0,0.06814,7e-05,5.82205]
[1777001526605,41.88,77664.72,1.0,0.06814,7e-05,5.82205]
[1777001526715,41.88,77664.72,1.0,0.06814,7e-05,5.82205]
[1777001527311,41.89,77652.93,1.0,0.06732,7e-05,5.76727]
[1777001528029,41.89,77652.93,1.0,0.06732,7e-05,5.76727]
[1777001528102,41.89,77649.62,1.0,0.06711,7e-05,5.75282]
[1777001530454,41.89,77647.79,1.0,0.06699,7e-05,5.74484]
[1777001530488,41.89,77647.79,1.0,0.06699,7e-05,5.74484]
[1777001530856,41.89,77647.79,1.0,0.06699,7e-05,5.74484]
[1777001531301,41.89,77647.79,1.0,0.06699,7e-05,5.74484]
[1777001531371,41.9,77658.54,1.0,0.06775,7e-05,5.79634]
[1777001532253,41.9,77658.54,1.0,0.06775,7e-05,5.79634]
[1777001532290,41.9,77668.28,1.0,0.06845,7e-05,5.84328]
[1777001532775,41.9,77668.28,1.0,0.06845,7e-05,5.84328]
[1777001536537,41.91,77667.34,1.0,0.06843,7e-05,5.84147]
[1777001536542,41.91,77667.34,1.0,0.06843,7e-05,5.84147]
[1777001537209,41.91,77667.34,1.0,0.06843,7e-05,5.84147]
[1777001537284,41.91,77667.34,1.0,0.06843,7e-05,5.84147]
[1777001537305,41.91,77667.34,1.0,0.06843,7e-05,5.84147]
[1777001537404,41.91,77675.42,1.0,0.06901,7e-05,5.88068]
[1777001537641,41.91,77675.42,1.0,0.06901,7e-05,5.88068]
[1777001539092,41.91,77675.42,1.0,0.06901,7e-05,5.88068]
[1777001539254,41.91,77675.42,1.0,0.06901,7e-05,5.88068]
[1777001539305,41.91,77584.39,1.0,0.06273,7e-05,5.4548]
[1777001540323,41.91,77584.39,1.0,0.06273,7e-05,5.4548]
[1777001540377,41.91,77576.15,1.0,0.0622,7e-05,5.4186]
[1777001541242,41.91,77576.15,1.0,0.0622,7e-05,5.4186]
[1777001541270,41.91,77576.15,1.0,0.0622,7e-05,5.4186]
[1777001541400,41.91,77576.15,1.0,0.0622,7e-05,5.4186]
[1777001541343,41.93,77576.52,1.0,0.0623,7e-05,5.42496]
[1777001541861,41.93,77576.52,1.0,0.0623,7e-05,5.42496]
[1777001542119,41.93,77575.27,1.0,0.06223,7e-05,5.42036]
[1777001548246,41.94,77583.43,1.0,0.06282,7e-05,5.46113]
[1777001554166,41.96,77589.13,1.0,0.06321,7e-05,5.48596]
[1777001555850,41.96,77577.68,1.0,0.06246,7e-05,5.43436]
[1777001556047,41.96,77577.68,1.0,0.06246,7e-05,5.4348]
[1777001557650,41.96,77576.88,1.0,0.06242,7e-05,5.43162]
[1777001557667,41.96,77576.88,1.0,0.06242,7e-05,5.43162]
[1777001558385,41.97,77568.72,1.0,0.06191,7e-05,5.39617]
[1777001560591,41.97,77568.29,1.0,0.06188,7e-05,5.39474]
[1777001561410,41.97,77568.29,1.0,0.06188,7e-05,5.39474]
[1777001562431,41.97,77568.31,1.0,0.0619,7e-05,5.39586]
[1777001562447,41.97,77568.31,1.0,0.0619,7e-05,5.39586]
[1777001564082,41.98,77575.58,1.0,0.06241,7e-05,5.43075]
[1777001567521,41.99,77579.21,1.0,0.06268,7e-05,5.44981]
[1777001572614,42.0,77581.21,1.0,0.06288,7e-05,5.46307]
[1777001572775,42.0,77581.21,1.0,0.06288,7e-05,5.46307]
[1777001575324,42.01,77593.68,1.0,0.06376,7e-05,5.5235]
[1777001576456,42.01,77604.03,1.0,0.06447,7e-05,5.57197]
[1777001578752,42.02,77609.14,1.0,0.06484,7e-05,5.59689]
[1777001579628,42.02,77609.14,1.0,0.06484,7e-05,5.59689]
[1777001580218,42.02,77616.18,1.0,0.06533,7e-05,5.63018]
[1777001581225,42.02,77625.58,1.0,0.06598,7e-05,5.67455]
[1777001583240,42.02,77634.62,1.0,0.06663,7e-05,5.71824]
[1777001583977,42.02,77634.62,1.0,0.06663,7e-05,5.71824]
[1777001584343,42.02,77625.93,1.0,0.06602,7e-05,5.67755]
[1777001585195,42.02,77625.93,1.0,0.06602,7e-05,5.67755]
[1777001585384,42.03,77613.92,1.0,0.06521,7e-05,5.622]
[1777001586935,42.03,77613.92,1.0,0.06522,7e-05,5.62291]
[1777001587270,42.03,77609.36,1.0,0.06491,7e-05,5.60174]
[1777001587737,42.03,77609.36,1.0,0.06491,7e-05,5.60174]
[1777001588479,42.03,77608.49,1.0,0.06487,7e-05,5.59945]
[1777001594318,42.04,77613.77,1.0,0.06527,7e-05,5.62623]
[1777001595451,42.04,77613.77,1.0,0.06527,7e-05,5.62623]
[1777001595472,42.04,77613.77,1.0,0.06527,7e-05,5.62623]
[1777001596912,42.04,77614.24,1.0,0.06532,7e-05,5.62948]
[1777001599491,42.05,77632.26,1.0,0.06659,7e-05,5.71564]
[1777001601808,42.05,77635.7,1.0,0.06684,7e-05,5.73221]
[1777001602385,42.06,77617.13,1.0,0.06556,7e-05,5.64615]
[1777001603384,42.06,77607.43,1.0,0.06491,7e-05,5.60159]
[1777001604426,42.06,77607.43,1.0,0.06491,7e-05,5.60159]
[1777001604498,42.06,77607.1,1.0,0.06489,7e-05,5.60062]
[1777001605344,42.06,77607.1,1.0,0.06489,7e-05,5.60062]
[1777001605353,42.06,77607.1,1.0,0.06489,7e-05,5.60062]
[1777001605400,42.06,77607.1,1.0,0.0649,7e-05,5.60118]
[1777001610433,42.07,77616.68,1.0,0.0656,7e-05,5.64837]
[1777001612517,42.07,77630.85,1.0,0.06653,7e-05,5.70998]
[1777001618488,42.08,77634.18,1.0,0.0668,7e-05,5.72795]
[1777001623529,42.09,77632.52,1.0,0.06672,7e-05,5.72237]
[1777001625695,42.09,77639.72,1.0,0.06722,7e-05,5.75652]
[1777001629535,42.09,77641.13,1.0,0.06734,7e-05,5.76409]
[1777001632971,42.09,77643.57,1.0,0.06752,7e-05,5.77641]
[1777001633048,42.1,77634.22,1.0,0.06688,7e-05,5.73304]
[1777001634081,42.1,77634.22,1.0,0.06688,7e-05,5.73304]
[1777001634166,42.1,77634.98,1.0,0.06693,7e-05,5.73697]
[1777001634821,42.1,77634.98,1.0,0.06693,7e-05,5.73697]
[1777001635110,42.1,77634.98,1.0,0.06693,7e-05,5.73697]
[1777001635269,42.1,77636.66,1.0,0.06706,7e-05,5.74521]
[1777001635662,42.1,77636.66,1.0,0.06706,7e-05,5.74521]
[1777001635755,42.1,77636.66,1.0,0.06706,7e-05,5.74521]
[1777001635789,42.1,77636.66,1.0,0.06706,7e-05,5.74521]
[1777001636024,42.1,77606.61,1.0,0.06498,7e-05,5.60505]
[1777001637056,42.1,77606.61,1.0,0.06498,7e-05,5.60505]
[1777001637201,42.1,77593.07,1.0,0.06408,7e-05,5.54305]
[1777001638563,42.1,77593.07,1.0,0.06408,7e-05,5.54305]
[1777001639062,42.1,77593.07,1.0,0.06408,7e-05,5.54305]
[1777001639265,42.1,77592.53,1.0,0.06405,7e-05,5.54111]
[1777001644581,42.1,77597.2,1.0,0.06437,7e-05,5.56336]
[1777001644596,42.1,77593.76,1.0,0.06414,7e-05,5.54774]
[1777001645133,42.1,77593.76,1.0,0.06414,7e-05,5.54774]
[1777001645147,42.11,77587.38,1.0,0.06372,7e-05,5.51893]
[1777001646157,42.11,77587.38,1.0,0.06372,7e-05,5.51893]
[1777001646229,42.11,77583.75,1.0,0.06348,7e-05,5.50258]
[1777001647156,42.11,77583.75,1.0,0.06348,7e-05,5.50258]
[1777001647247,42.11,77587.8,1.0,0.06376,7e-05,5.52148]
[1777001648074,42.11,77587.8,1.0,0.06376,7e-05,5.52148]
[1777001648078,42.11,77587.85,1.0,0.06377,7e-05,5.52201]
[1777001650751,42.11,77587.02,1.0,0.06372,7e-05,5.51878]
[1777001651140,42.11,77583.61,1.0,0.0635,7e-05,5.50344]
[1777001656166,42.11,77586.05,1.0,0.06367,7e-05,5.51553]
[1777001656263,42.12,77586.83,1.0,0.06373,7e-05,5.51969]
[1777001657034,42.12,77586.83,1.0,0.06373,7e-05,5.51969]
[1777001657060,42.12,77587.41,1.0,0.06378,7e-05,5.52263]
[1777001662408,42.12,77580.64,1.0,0.06334,7e-05,5.49271]
[1777001667840,42.13,77584.25,1.0,0.06361,7e-05,5.51138]
[1777001670510,42.13,77584.8,1.0,0.06366,7e-05,5.51418]
[1777001670614,42.13,77587.51,1.0,0.06384,7e-05,5.52687]
[1777001671228,42.13,77587.51,1.0,0.06384,7e-05,5.52687]
[1777001671574,42.13,77603.62,1.0,0.06487,7e-05,5.59566]
[1777001674231,42.13,77616.2,1.0,0.06574,7e-05,5.65458]
[1777001679925,42.13,77618.1,1.0,0.06588,7e-05,5.66383]
[1777001680778,42.13,77618.1,1.0,0.06588,7e-05,5.66383]
[1777001681419,42.13,77623.79,1.0,0.06627,7e-05,5.69052]
[1777001684167,42.13,77622.76,1.0,0.0662,7e-05,5.68577]
[1777001684264,42.13,77625.27,1.0,0.06638,7e-05,5.69761]
[1777001684928,42.13,77625.27,1.0,0.06638,7e-05,5.69761]
[1777001685151,42.13,77625.27,1.0,0.06638,7e-05,5.69761]
[1777001686672,42.13,77620.96,1.0,0.06608,7e-05,5.67764]
[1777001687573,42.13,77620.96,1.0,0.06608,7e-05,5.67764]
[1777001686973,42.13,77620.81,1.0,0.06607,7e-05,5.67694]
[1777001688251,42.13,77620.53,1.0,0.06605,7e-05,5.67583]
[1777001688908,42.13,77620.53,1.0,0.06605,7e-05,5.67583]
[1777001688980,42.13,77620.53,1.0,0.06605,7e-05,5.67583]
[1777001689206,42.13,77620.53,1.0,0.06605,7e-05,5.67583]
[1777001689300,42.13,77620.53,1.0,0.06605,7e-05,5.67583]
[1777001689391,42.13,77620.53,1.0,0.06605,7e-05,5.67583]
[1777001689460,42.14,77623.94,1.0,0.06629,7e-05,5.69184]
[1777001689705,42.14,77623.94,1.0,0.06629,7e-05,5.69184]
[1777001689787,42.14,77623.94,1.0,0.06629,7e-05,5.69184]
[1777001689828,42.14,77623.94,1.0,0.06629,7e-05,5.69184]
[1777001691334,42.14,77623.94,1.0,0.06629,7e-05,5.69184]
[1777001691337,42.14,77615.02,1.0,0.06568,7e-05,5.65048]
[1777001692369,42.14,77615.02,1.0,0.06568,7e-05,5.65048]
[1777001692380,42.14,77615.02,1.0,0.06568,7e-05,5.65048]
[1777001692472,42.14,77614.64,1.0,0.06566,7e-05,5.64886]
[1777001693150,42.14,77614.64,1.0,0.06566,7e-05,5.64886]
[1777001693192,42.14,77615.33,1.0,0.06571,7e-05,5.65223]
[1777001696928,42.14,77615.96,1.0,0.06576,7e-05,5.65565]
[1777001697045,42.14,77616.69,1.0,0.06581,7e-05,5.65922]
[1777001702211,42.14,77615.23,1.0,0.06572,7e-05,5.65315]
[1777001702243,42.14,77615.23,1.0,0.06572,7e-05,5.65315]
[1777001702510,42.14,77615.23,1.0,0.06572,7e-05,5.65315]
[1777001702593,42.14,77612.96,1.0,0.06557,7e-05,5.64278]
[1777001703276,42.14,77612.96,1.0,0.06557,7e-05,5.64278]
[1777001703292,42.14,77629.4,1.0,0.0667,7e-05,5.71944]
[1777001705652,42.14,77639.56,1.0,0.06741,7e-05,5.76738]
[1777001707948,42.14,77638.31,1.0,0.06733,7e-05,5.76153]
[1777001708132,42.14,77638.47,1.0,0.06734,7e-05,5.7623]
[1777001710618,42.14,77639.14,1.0,0.06738,7e-05,5.76546]
[1777001710679,42.14,77639.58,1.0,0.06742,7e-05,5.76755]
[1777001711428,42.14,77639.58,1.0,0.06742,7e-05,5.76755]
[1777001714213,42.14,77644.06,1.0,0.06773,7e-05,5.78864]
[1777001720216,42.14,77650.77,1.0,0.0682,7e-05,5.81997]
[1777001725251,42.14,77655.61,1.0,0.06853,7e-05,5.84243]
[1777001730286,42.14,77654.16,1.0,0.06842,7e-05,5.83512]
[1777001731660,42.14,77654.16,1.0,0.06842,7e-05,5.83512]
[1777001732301,42.14,77653.74,1.0,0.06833,7e-05,5.8274]
[1777001732913,42.14,77653.74,1.0,0.06833,7e-05,5.8274]
[1777001733307,42.14,77654.37,1.0,0.06838,7e-05,5.83029]
[1777001738343,42.14,77660.2,1.0,0.06878,7e-05,5.85723]
[1777001739820,42.14,77661.41,1.0,0.06886,7e-05,5.86283]
[1777001745391,42.13,77662.51,1.0,0.06893,7e-05,5.86711]
[1777001750426,42.13,77660.83,1.0,0.06879,7e-05,5.85826]
[1777001754016,42.13,77657.27,1.0,0.06853,7e-05,5.84091]
[1777001754451,42.13,77657.27,1.0,0.06853,7e-05,5.84091]
[1777001754543,42.13,77654.19,1.0,0.06831,7e-05,5.8262]
[1777001755924,42.13,77654.19,1.0,0.06831,7e-05,5.82607]
[1777001756094,42.13,77654.19,1.0,0.06831,7e-05,5.82607]
[1777001756165,42.13,77654.25,1.0,0.06831,7e-05,5.82623]
[1777001761676,42.13,77653.62,1.0,0.06826,7e-05,5.82275]
[1777001766793,42.12,77652.77,1.0,0.06819,7e-05,5.81801]
[1777001767201,42.12,77652.77,1.0,0.06819,7e-05,5.81801]
[1777001767547,42.12,77654.34,1.0,0.0683,7e-05,5.8253]
[1777001769570,42.12,77666.74,1.0,0.06918,7e-05,5.88373]
[1777001770167,42.12,77666.74,1.0,0.06918,7e-05,5.88373]
[1777001771678,42.12,77677.41,1.0,0.06993,7e-05,5.93408]
[1777001777619,42.11,77685.89,1.0,0.07052,7e-05,5.97307]
[1777001781645,42.11,77698.08,1.0,0.07141,7e-05,6.03146]
[1777001782372,42.11,77698.08,1.0,0.07141,7e-05,6.03146]
[1777001785731,42.11,77699.72,1.0,0.07152,7e-05,6.03911]
[1777001790554,42.11,77698.1,1.0,0.0714,7e-05,6.03097]
[1777001792587,42.11,77701.8,1.0,0.07161,7e-05,6.04303]
[1777001797765,42.11,77706.4,1.0,0.07193,7e-05,6.0646]
[1777001802800,42.11,77706.95,1.0,0.07197,7e-05,6.06666]
[1777001805862,42.11,77707.23,1.0,0.07198,7e-05,6.06778]
[1777001808350,42.11,77691.15,1.0,0.0708,7e-05,5.98983]
[1777001809907,42.11,77691.15,1.0,0.0708,7e-05,5.98983]
[1777001811488,42.11,77687.81,1.0,0.07056,7e-05,5.97379]
[1777001815659,42.11,77687.32,1.0,0.07052,7e-05,5.97152]
[1777001816904,42.11,77685.9,1.0,0.07042,7e-05,5.96476]
[1777001818750,42.11,77685.58,1.0,0.0704,7e-05,5.96323]
[1777001818754,42.11,77685.58,1.0,0.0704,7e-05,5.96323]
[1777001820673,42.11,77682.96,1.0,0.07021,7e-05,5.95076]
[1777001820968,42.11,77684.02,1.0,0.07029,7e-05,5.95588]
[1777001823119,42.11,77682.04,1.0,0.07014,7e-05,5.94643]
[1777001826776,42.11,77686.89,1.0,0.0705,7e-05,5.96981]
[1777001835198,42.11,77691.85,1.0,0.07085,7e-05,5.99346]
[1777001837806,42.11,77692.71,1.0,0.07092,7e-05,5.99753]
[1777001840084,42.11,77710.07,1.0,0.07219,7e-05,6.08111]
[1777001841819,42.11,77710.07,1.0,0.07219,7e-05,6.08111]
[1777001842294,42.1,77707.96,1.0,0.07202,7e-05,6.07043]
[1777001842872,42.1,77707.96,1.0,0.07202,7e-05,6.07043]
[1777001843610,42.1,77704.22,1.0,0.07175,7e-05,6.05221]
[1777001848585,42.1,77710.75,1.0,0.07222,7e-05,6.08337]
[1777001848682,42.1,77709.13,1.0,0.07209,7e-05,6.07518]
[1777001850368,42.1,77709.55,1.0,0.07212,7e-05,6.07706]
[1777001850441,42.1,77709.38,1.0,0.07211,7e-05,6.07607]
[1777001851459,42.1,77709.38,1.0,0.07211,7e-05,6.07607]
[1777001852886,42.1,77708.56,1.0,0.07198,7e-05,6.06612]
[1777001853288,42.1,77708.56,1.0,0.07198,7e-05,6.06612]
[1777001862436,42.09,77702.44,1.0,0.07151,7e-05,6.03514]
[1777001866509,42.09,77704.61,1.0,0.07167,7e-05,6.04537]
[1777001867672,42.09,77704.65,1.0,0.07167,7e-05,6.04528]
[1777001868668,42.09,77699.9,1.0,0.07131,7e-05,6.02221]
[1777001870003,42.09,77697.96,1.0,0.07117,7e-05,6.01265]
[1777001875314,42.09,77698.68,1.0,0.07121,7e-05,6.01547]
[1777001880349,42.09,77698.75,1.0,0.07121,7e-05,6.01526]
[1777001885385,42.09,77702.87,1.0,0.0715,7e-05,6.03449]
[1777001889370,42.08,77703.69,1.0,0.07155,7e-05,6.03801]
[1777001892983,42.08,77711.19,1.0,0.07209,7e-05,6.0735]
[1777001893439,42.08,77711.19,1.0,0.07209,7e-05,6.07328]
[1777001894966,42.08,77712.17,1.0,0.07216,7e-05,6.07781]
[1777001895453,42.08,77713.15,1.0,0.07223,7e-05,6.08234]
[1777001898306,42.08,77713.05,1.0,0.07221,7e-05,6.08141]
[1777001899411,42.08,77712.81,1.0,0.07219,7e-05,6.08003]
[1777001899537,42.08,77712.81,1.0,0.07219,7e-05,6.08003]
[1777001900389,42.08,77710.27,1.0,0.072,7e-05,6.06753]
[1777001901935,42.08,77712.13,1.0,0.07213,7e-05,6.07616]
[1777001906526,42.07,77708.94,1.0,0.07189,7e-05,6.06]
[1777001909901,42.07,77705.92,1.0,0.07166,7e-05,6.04497]
[1777001910913,42.07,77704.67,1.0,0.07157,7e-05,6.03881]
[1777001911846,42.07,77704.71,1.0,0.07157,7e-05,6.03887]
[1777001918340,42.07,77703.61,1.0,0.07141,7e-05,6.02708]
[1777001927677,42.07,77702.96,1.0,0.07135,7e-05,6.02297]
[1777001931478,42.06,77702.67,1.0,0.07132,7e-05,6.02129]
[1777001932884,42.06,77702.77,1.0,0.07133,7e-05,6.02168]
[1777001936505,42.06,77702.03,1.0,0.07127,7e-05,6.01772]
[1777001936623,42.06,77702.03,1.0,0.07127,7e-05,6.01772]
[1777001940788,42.06,77701.02,1.0,0.07119,7e-05,6.01247]
[1777001941789,42.06,77694.15,1.0,0.07069,7e-05,5.97935]
[1777001943772,42.06,77692.21,1.0,0.07055,7e-05,5.96997]
[1777001944720,42.06,77689.57,1.0,0.07036,7e-05,5.9573]
[1777001945528,42.06,77689.57,1.0,0.07036,7e-05,5.95731]
[1777001945807,42.06,77686.28,1.0,0.07012,7e-05,5.94157]
[1777001947557,42.06,77678.07,1.0,0.06953,7e-05,5.9024]
[1777001948509,42.06,77674.13,1.0,0.06925,7e-05,5.88373]
[1777001950398,42.06,77672.22,1.0,0.0691,7e-05,5.87412]
[1777001951921,42.06,77672.17,1.0,0.0691,7e-05,5.87401]
[1777001951950,42.06,77672.08,1.0,0.06909,7e-05,5.87334]
[1777001954430,42.06,77671.16,1.0,0.06902,7e-05,5.86846]
[1777001955876,42.06,77680.46,1.0,0.06967,7e-05,5.91225]
[1777001959297,42.05,77684.18,1.0,0.06993,7e-05,5.92901]
[1777001964742,42.05,77685.38,1.0,0.07001,7e-05,5.93458]
[1777001969974,42.05,77686.6,1.0,0.0701,7e-05,5.9407]
[1777001975011,42.05,77686.06,1.0,0.07001,7e-05,5.93274]
[1777001980044,42.06,77685.02,1.0,0.06994,7e-05,5.92812]
[1777001985788,42.06,77686.38,1.0,0.07004,7e-05,5.93493]
[1777001987071,42.06,77686.77,1.0,0.07007,7e-05,5.93693]
[1777001988711,42.06,77686.26,1.0,0.07004,7e-05,5.93456]
[1777001991548,42.06,77686.87,1.0,0.07008,7e-05,5.93763]
[1777001991723,42.06,77686.87,1.0,0.07008,7e-05,5.93763]
[1777001997163,42.06,77687.11,1.0,0.07011,7e-05,5.93935]
[1777002000610,42.06,77686.98,1.0,0.0701,7e-05,5.93888]
[1777002002700,42.06,77687.32,1.0,0.07013,7e-05,5.94066]
[1777002002713,42.06,77683.54,1.0,0.06986,7e-05,5.92273]
[1777002008214,42.06,77679.53,1.0,0.06956,7e-05,5.90287]
[1777002008952,42.06,77679.53,1.0,0.06956,7e-05,5.90287]
[1777002008999,42.06,77679.53,1.0,0.06956,7e-05,5.90287]
[1777002009088,42.06,77676.77,1.0,0.06935,7e-05,5.88919]
[1777002009144,42.06,77676.77,1.0,0.06935,7e-05,5.88919]
[1777002009223,42.06,77676.77,1.0,0.06935,7e-05,5.88919]
[1777002009286,42.06,77676.77,1.0,0.06935,7e-05,5.88919]
[1777002009387,42.06,77675.43,1.0,0.06926,7e-05,5.8828]
[1777002010856,42.06,77675.43,1.0,0.06926,7e-05,5.8828]
[1777002010899,42.06,77675.43,1.0,0.06926,7e-05,5.8828]
[1777002010943,42.06,77671.16,1.0,0.06894,7e-05,5.86201]
[1777002012146,42.06,77671.16,1.0,0.06894,7e-05,5.86201]
[1777002012270,42.06,77670.18,1.0,0.06887,7e-05,5.85715]
[1777002013763,42.06,77670.18,1.0,0.06887,7e-05,5.85715]
[1777002013842,42.05,77670.34,1.0,0.06888,7e-05,5.85752]
[1777002019320,42.05,77669.78,1.0,0.06882,7e-05,5.85388]
[1777002020171,42.05,77669.78,1.0,0.06882,7e-05,5.85388]
[1777002020329,42.05,77669.46,1.0,0.0688,7e-05,5.85217]
[1777002021725,42.05,77669.46,1.0,0.0688,7e-05,5.85217]
[1777002021817,42.05,77671.28,1.0,0.06892,7e-05,5.86044]
[1777002027036,42.05,77670.33,1.0,0.06884,7e-05,5.8553]
[1777002032409,42.04,77675.46,1.0,0.06913,7e-05,5.87268]
[1777002033785,42.04,77675.46,1.0,0.06913,7e-05,5.87268]
[1777002037872,42.04,77686.25,1.0,0.06988,7e-05,5.92279]
[1777002038559,42.04,77686.33,1.0,0.06988,7e-05,5.92287]
[1777002040551,42.04,77686.67,1.0,0.0699,7e-05,5.92389]
[1777002043795,42.03,77685.67,1.0,0.06981,7e-05,5.91824]
[1777002043814,42.03,77684.0,1.0,0.06969,7e-05,5.90999]
[1777002049528,42.03,77682.4,1.0,0.06955,7e-05,5.90079]
[1777002051146,42.03,77681.87,1.0,0.06951,7e-05,5.898]
[1777002051543,42.02,77681.83,1.0,0.0695,7e-05,5.89756]
[1777002056577,42.02,77679.83,1.0,0.06934,7e-05,5.88677]
[1777002061209,42.02,77678.8,1.0,0.06925,7e-05,5.8809]
[1777002063008,42.02,77670.47,1.0,0.06865,7e-05,5.84078]
[1777002064766,42.02,77670.04,1.0,0.06861,7e-05,5.83856]
[1777002064790,42.02,77667.27,1.0,0.06841,7e-05,5.82523]
[1777002065583,42.02,77667.27,1.0,0.06841,7e-05,5.82523]
[1777002066018,42.01,77667.75,1.0,0.06845,7e-05,5.82736]
[1777002071519,42.01,77670.73,1.0,0.06865,7e-05,5.84071]
[1777002071686,42.01,77671.54,1.0,0.0687,7e-05,5.84439]
[1777002073253,42.01,77671.83,1.0,0.06872,7e-05,5.8456]
[1777002073328,42.01,77671.83,1.0,0.06872,7e-05,5.8456]
[1777002073755,42.01,77671.83,1.0,0.06872,7e-05,5.8456]
[1777002075130,42.01,77666.4,1.0,0.06833,7e-05,5.81964]
[1777002075909,42.01,77666.4,1.0,0.06833,7e-05,5.81952]
[1777002077685,42.01,77662.43,1.0,0.06804,7e-05,5.80053]
[1777002077800,42.01,77662.43,1.0,0.06804,7e-05,5.80053]
[1777002078955,42.01,77665.55,1.0,0.06826,7e-05,5.81523]
[1777002079020,42.01,77667.46,1.0,0.0684,7e-05,5.8242]
[1777002082759,42.01,77657.08,1.0,0.06766,7e-05,5.77472]
[1777002084536,42.01,77649.9,1.0,0.06715,7e-05,5.74088]
[1777002084774,42.01,77649.9,1.0,0.06715,7e-05,5.74091]
[1777002085806,42.01,77649.9,1.0,0.06715,7e-05,5.74091]
[1777002087327,42.01,77649.42,1.0,0.06712,7e-05,5.73873]
[1777002087796,42.01,77649.72,1.0,0.06714,7e-05,5.74018]
[1777002089298,42.01,77649.02,1.0,0.0671,7e-05,5.73693]
[1777002089917,42.01,77649.02,1.0,0.0671,7e-05,5.73693]
[1777002090143,42.01,77649.02,1.0,0.0671,7e-05,5.73693]
[1777002090008,42.01,77647.97,1.0,0.06702,7e-05,5.73204]
[1777002090817,42.01,77647.97,1.0,0.06702,7e-05,5.73209]
[1777002092305,42.01,77648.18,1.0,0.06698,7e-05,5.72761]
[1777002092615,42.01,77648.18,1.0,0.06698,7e-05,5.72761]
[1777002092830,42.01,77651.1,1.0,0.06719,7e-05,5.74139]
[1777002093791,42.01,77651.1,1.0,0.06719,7e-05,5.74139]
[1777002093876,42.01,77654.13,1.0,0.0674,7e-05,5.75572]
[1777002095311,42.01,77654.13,1.0,0.0674,7e-05,5.75574]
[1777002095852,42.01,77654.06,1.0,0.0674,7e-05,5.75543]
[1777002099472,42.01,77653.73,1.0,0.06737,7e-05,5.75396]
[1777002099878,42.01,77653.59,1.0,0.06736,7e-05,5.75333]
[1777002104913,42.01,77653.8,1.0,0.06738,7e-05,5.75443]
[1777002106543,42.01,77651.15,1.0,0.06719,7e-05,5.74198]
[1777002106927,42.01,77649.87,1.0,0.06711,7e-05,5.73601]
[1777002111965,42.01,77644.99,1.0,0.06677,7e-05,5.71348]
[1777002116997,42.01,77640.92,1.0,0.0665,7e-05,5.69497]
[1777002118450,42.01,77641.27,1.0,0.06652,7e-05,5.69674]
[1777002121027,42.02,77631.74,1.0,0.06587,7e-05,5.65265]
[1777002126064,42.02,77637.37,1.0,0.06627,7e-05,5.67983]
[1777002127962,42.02,77638.22,1.0,0.06633,7e-05,5.68395]
[1777002133112,42.02,77644.25,1.0,0.06676,7e-05,5.71298]
[1777002133437,42.02,77644.25,1.0,0.06676,7e-05,5.71298]
[1777002133800,42.02,77644.25,1.0,0.06676,7e-05,5.71298]
[1777002134648,42.02,77646.74,1.0,0.06694,7e-05,5.72475]
[1777002134800,42.02,77646.74,1.0,0.06694,7e-05,5.72475]
[1777002135126,42.02,77647.02,1.0,0.06696,7e-05,5.72615]
[1777002137140,42.02,77661.64,1.0,0.06799,7e-05,5.79509]
[1777002142196,42.02,77659.24,1.0,0.06782,7e-05,5.78365]
[1777002146631,42.02,77657.26,1.0,0.06768,7e-05,5.77418]
[1777002147214,42.02,77657.26,1.0,0.06768,7e-05,5.77412]
[1777002149046,42.02,77656.54,1.0,0.06762,7e-05,5.77069]
[1777002149059,42.02,77656.54,1.0,0.06762,7e-05,5.77069]
[1777002149064,42.02,77656.54,1.0,0.06762,7e-05,5.77069]
[1777002149223,42.02,77651.67,1.0,0.06728,7e-05,5.74769]
[1777002149920,42.02,77651.67,1.0,0.06728,7e-05,5.74769]
[1777002150391,42.02,77651.22,1.0,0.06725,7e-05,5.74557]
[1777002151090,42.02,77651.22,1.0,0.06719,7e-05,5.74004]
[1777002156273,42.02,77650.47,1.0,0.06714,7e-05,5.73662]
[1777002161650,42.02,77649.12,1.0,0.06705,7e-05,5.73041]
[1777002167260,42.02,77648.71,1.0,0.06702,7e-05,5.72874]
[1777002170774,42.02,77646.69,1.0,0.06688,7e-05,5.71941]
[1777002170810,42.02,77646.69,1.0,0.06688,7e-05,5.71941]
[1777002170863,42.02,77648.92,1.0,0.06704,7e-05,5.73004]
[1777002171746,42.02,77648.92,1.0,0.06704,7e-05,5.73004]
[1777002172721,42.02,77650.9,1.0,0.06718,7e-05,5.73942]
[1777002172793,42.02,77650.9,1.0,0.06718,7e-05,5.73942]
[1777002172798,42.02,77651.12,1.0,0.0672,7e-05,5.7405]
[1777002178428,42.02,77652.89,1.0,0.06733,7e-05,5.74906]
[1777002183463,42.03,77654.21,1.0,0.06742,7e-05,5.75546]
[1777002188498,42.03,77653.46,1.0,0.06737,7e-05,5.75208]
[1777002190543,42.03,77653.46,1.0,0.06737,7e-05,5.75208]
[1777002190573,42.03,77653.08,1.0,0.06735,7e-05,5.75035]
[1777002195777,42.03,77652.68,1.0,0.06732,7e-05,5.74864]
[1777002196683,42.03,77652.68,1.0,0.06732,7e-05,5.74864]
[1777002196886,42.03,77652.43,1.0,0.0673,7e-05,5.74748]
[1777002200575,42.03,77651.39,1.0,0.06723,7e-05,5.74264]
[1777002200676,42.03,77651.06,1.0,0.06721,7e-05,5.74115]
[1777002205849,42.03,77650.59,1.0,0.06718,7e-05,5.73909]
[1777002210927,42.03,77651.11,1.0,0.06722,7e-05,5.74167]
[1777002212244,42.03,77649.76,1.0,0.06712,7e-05,5.73535]
[1777002213076,42.03,77650.34,1.0,0.06711,7e-05,5.73262]
[1777002218195,42.03,77649.92,1.0,0.06708,7e-05,5.73082]
[1777002220356,42.03,77649.66,1.0,0.06706,7e-05,5.72976]
[1777002221567,42.03,77649.77,1.0,0.06707,7e-05,5.73033]
[1777002226798,42.03,77646.94,1.0,0.06688,7e-05,5.71742]
[1777002226903,42.03,77646.94,1.0,0.06688,7e-05,5.71742]
[1777002226916,42.03,77646.94,1.0,0.06688,7e-05,5.71742]
[1777002226958,42.03,77649.78,1.0,0.06708,7e-05,5.73086]
[1777002228538,42.03,77649.78,1.0,0.06708,7e-05,5.73093]
[1777002228782,42.03,77658.1,1.0,0.06767,7e-05,5.77014]
[1777002233373,42.03,77658.76,1.0,0.06771,7e-05,5.77323]
[1777002233819,42.03,77659.2,1.0,0.06774,7e-05,5.77529]
[1777002238856,42.03,77662.33,1.0,0.06796,7e-05,5.78991]
[1777002243887,42.03,77659.9,1.0,0.06778,7e-05,5.77802]
[1777002244799,42.03,77659.9,1.0,0.06778,7e-05,5.77802]
[1777002244896,42.03,77656.94,1.0,0.06757,7e-05,5.76399]
[1777002249325,42.03,77652.65,1.0,0.06727,7e-05,5.74366]
[1777002249331,42.03,77652.15,1.0,0.06723,7e-05,5.74127]
[1777002249415,42.03,77652.15,1.0,0.06723,7e-05,5.74127]
[1777002250218,42.03,77652.15,1.0,0.06723,7e-05,5.74127]
[1777002250294,42.03,77652.36,1.0,0.06725,7e-05,5.74224]
[1777002253072,42.03,77650.68,1.0,0.06713,7e-05,5.73429]
[1777002253126,42.03,77634.82,1.0,0.06603,7e-05,5.65994]
[1777002253973,42.03,77634.82,1.0,0.06603,7e-05,5.65994]
[1777002259999,42.03,77630.93,1.0,0.06577,7e-05,5.64279]
[1777002264142,42.03,77631.38,1.0,0.06581,7e-05,5.64535]
[1777002264224,42.03,77630.8,1.0,0.06577,7e-05,5.6428]
[1777002270070,42.04,77630.34,1.0,0.06575,7e-05,5.64163]
[1777002271178,42.04,77630.34,1.0,0.06575,7e-05,5.64163]
[1777002271185,42.04,77630.76,1.0,0.06573,7e-05,5.63824]
[1777002276348,42.04,77635.28,1.0,0.06605,7e-05,5.66007]
[1777002277501,42.04,77635.28,1.0,0.06605,7e-05,5.6602]
[1777002278125,42.04,77634.95,1.0,0.06603,7e-05,5.65878]
[1777002280139,42.04,77650.14,1.0,0.06709,7e-05,5.73009]
[1777002280653,42.04,77650.14,1.0,0.06709,7e-05,5.73009]
[1777002286181,42.04,77653.7,1.0,0.06734,7e-05,5.7468]
[1777002292224,42.04,77653.82,1.0,0.06735,7e-05,5.74722]
[1777002292517,42.04,77653.82,1.0,0.06735,7e-05,5.74722]
[1777002293235,42.04,77653.53,1.0,0.06733,7e-05,5.74582]
[1777002298266,42.04,77654.68,1.0,0.0674,7e-05,5.75102]
[1777002303300,42.04,77650.82,1.0,0.06713,7e-05,5.73265]
[1777002309342,42.04,77647.66,1.0,0.06691,7e-05,5.71782]
[1777002314381,42.04,77656.56,1.0,0.06753,7e-05,5.75969]
[1777002314910,42.04,77656.56,1.0,0.06753,7e-05,5.75969]
[1777002315385,42.04,77658.34,1.0,0.06766,7e-05,5.76803]
[1777002319947,42.04,77658.21,1.0,0.06765,7e-05,5.76714]
[1777002320099,42.04,77658.21,1.0,0.06765,7e-05,5.76714]
[1777002320276,42.04,77658.21,1.0,0.06765,7e-05,5.76714]
[1777002321332,42.04,77657.39,1.0,0.06759,7e-05,5.7632]
[1777002321342,42.04,77657.39,1.0,0.06759,7e-05,5.7632]
[1777002322112,42.04,77653.14,1.0,0.06729,7e-05,5.7431]
[1777002322985,42.04,77652.14,1.0,0.06722,7e-05,5.73836]
[1777002323446,42.04,77651.85,1.0,0.0672,7e-05,5.73698]
[1777002328967,42.04,77653.87,1.0,0.06734,7e-05,5.74641]
[1777002331172,42.04,77655.52,1.0,0.06745,7e-05,5.75411]
[1777002331204,42.04,77655.55,1.0,0.06739,7e-05,5.7486]
[1777002336772,42.04,77659.03,1.0,0.06763,7e-05,5.76465]
[1777002342719,42.03,77661.41,1.0,0.0678,7e-05,5.77556]
[1777002348617,42.03,77662.49,1.0,0.06786,7e-05,5.77993]
[1777002351429,42.03,77659.94,1.0,0.06768,7e-05,5.76777]
[1777002356911,42.03,77657.98,1.0,0.06753,7e-05,5.75783]
[1777002359540,42.03,77657.75,1.0,0.06751,7e-05,5.75667]
[1777002359693,42.03,77657.85,1.0,0.06752,7e-05,5.75707]
[1777002364729,42.03,77656.25,1.0,0.0674,7e-05,5.74916]
[1777002369762,42.03,77653.32,1.0,0.06719,7e-05,5.73504]
[1777002374798,42.03,77654.0,1.0,0.06723,7e-05,5.738]
[1777002379834,42.03,77652.68,1.0,0.06714,7e-05,5.73157]
[1777002384866,42.02,77654.1,1.0,0.06723,7e-05,5.73803]
[1777002389902,42.02,77653.01,1.0,0.06715,7e-05,5.73268]
[1777002394938,42.02,77657.29,1.0,0.06739,7e-05,5.747]
[1777002399834,42.02,77657.28,1.0,0.06739,7e-05,5.74671]
[1777002399972,42.02,77657.56,1.0,0.06741,7e-05,5.74797]
[1777002403173,42.02,77661.4,1.0,0.06768,7e-05,5.76591]
[1777002403258,42.02,77661.88,1.0,0.06771,7e-05,5.76809]
[1777002408270,42.02,77664.63,1.0,0.06789,7e-05,5.78054]
[1777002414070,42.02,77669.92,1.0,0.06825,7e-05,5.80467]
[1777002416972,42.02,77668.95,1.0,0.06818,7e-05,5.79972]
[1777002417331,42.01,77662.54,1.0,0.06772,7e-05,5.76921]
[1777002418139,42.01,77662.54,1.0,0.06772,7e-05,5.76921]
[1777002418164,42.01,77662.54,1.0,0.06772,7e-05,5.76921]
[1777002418211,42.01,77653.87,1.0,0.06711,7e-05,5.72818]
[1777002424140,42.01,77647.46,1.0,0.06666,7e-05,5.69777]
[1777002429175,42.01,77640.5,1.0,0.06617,7e-05,5.66511]
[1777002434211,42.01,77645.62,1.0,0.06653,7e-05,5.68915]
[1777002439250,42.01,77647.51,1.0,0.06666,7e-05,5.69801]
[1777002444282,42.01,77649.36,1.0,0.06679,7e-05,5.70668]
[1777002445039,42.01,77649.36,1.0,0.06679,7e-05,5.70668]
[1777002445289,42.01,77651.05,1.0,0.06691,7e-05,5.7146]
[1777002448275,42.01,77655.5,1.0,0.06722,7e-05,5.73546]
[1777002448334,42.01,77655.5,1.0,0.06722,7e-05,5.73546]
[1777002448404,42.01,77657.47,1.0,0.06736,7e-05,5.74469]
[1777002452359,42.01,77662.61,1.0,0.06766,7e-05,5.76312]
[1777002452409,42.01,77662.11,1.0,0.06762,7e-05,5.76066]
[1777002458380,42.01,77661.32,1.0,0.06756,7e-05,5.7564]
[1777002458627,42.01,77661.32,1.0,0.06756,7e-05,5.7564]
[1777002459387,42.01,77661.83,1.0,0.06759,7e-05,5.75872]
[1777002462761,42.01,77664.23,1.0,0.06776,7e-05,5.76972]
[1777002463415,42.01,77664.14,1.0,0.06775,7e-05,5.76919]
[1777002466672,42.01,77663.66,1.0,0.06771,7e-05,5.7666]
[1777002467444,42.01,77663.41,1.0,0.06769,7e-05,5.76531]
[1777002472478,42.0,77664.15,1.0,0.06773,7e-05,5.76826]
[1777002477515,42.0,77670.42,1.0,0.06817,7e-05,5.79716]
[1777002478933,42.0,77675.67,1.0,0.06854,7e-05,5.82189]
[1777002481355,42.0,77681.92,1.0,0.06898,7e-05,5.85117]
[1777002482223,42.0,77684.53,1.0,0.06916,7e-05,5.86335]
[1777002482746,42.0,77685.19,1.0,0.0692,7e-05,5.86623]
[1777002483176,42.0,77685.19,1.0,0.0692,7e-05,5.86623]
[1777002483383,42.0,77685.19,1.0,0.0692,7e-05,5.86623]
[1777002483562,42.0,77687.07,1.0,0.06934,7e-05,5.87492]
[1777002484126,42.0,77687.07,1.0,0.06934,7e-05,5.87492]
[1777002484160,42.0,77687.07,1.0,0.06934,7e-05,5.87492]
[1777002484403,42.0,77687.07,1.0,0.06934,7e-05,5.87492]
[1777002485973,42.0,77680.71,1.0,0.06887,7e-05,5.84406]
[1777002486581,42.0,77679.67,1.0,0.06879,7e-05,5.83887]
[1777002492625,41.99,77685.74,1.0,0.0692,7e-05,5.86629]
[1777002498182,41.99,77693.0,1.0,0.06971,7e-05,5.89986]
[1777002503706,41.98,77701.66,1.0,0.07031,7e-05,5.93924]
[1777002507972,41.97,77712.27,1.0,0.07105,7e-05,5.98852]
[1777002513145,41.97,77720.17,1.0,0.07155,7e-05,6.01974]
[1777002513881,41.97,77721.57,1.0,0.07164,7e-05,6.02559]
[1777002515914,41.97,77729.44,1.0,0.07222,7e-05,6.06332]
[1777002516444,41.97,77729.44,1.0,0.07222,7e-05,6.06332]
[1777002517029,41.96,77730.94,1.0,0.07231,7e-05,6.06956]
[1777002519895,41.96,77730.23,1.0,0.07225,7e-05,6.06508]
[1777002521442,41.96,77729.81,1.0,0.0722,7e-05,6.06202]
[1777002521505,41.95,77730.25,1.0,0.07222,7e-05,6.06366]
[1777002521913,41.95,77730.25,1.0,0.07222,7e-05,6.06366]
[1777002522128,41.95,77730.25,1.0,0.07222,7e-05,6.06366]
[1777002522128,41.95,77730.19,1.0,0.07221,7e-05,6.06286]
[1777002523951,41.95,77730.19,1.0,0.07221,7e-05,6.06286]
[1777002527798,41.95,77732.22,1.0,0.07233,7e-05,6.07074]
[1777002528614,41.95,77732.22,1.0,0.07233,7e-05,6.07074]
[1777002529845,41.94,77733.75,1.0,0.07243,7e-05,6.07718]
[1777002531887,41.94,77734.87,1.0,0.0725,7e-05,6.08161]
[1777002532677,41.94,77734.87,1.0,0.0725,7e-05,6.08161]
[1777002533490,41.94,77734.53,1.0,0.07246,7e-05,6.07894]
[1777002536695,41.93,77734.81,1.0,0.07246,7e-05,6.07929]
[1777002538264,41.93,77735.81,1.0,0.07251,7e-05,6.08265]
[1777002539131,41.93,77736.23,1.0,0.07254,7e-05,6.08419]
[1777002541350,41.92,77736.61,1.0,0.07255,7e-05,6.08502]
[1777002542360,41.92,77732.31,1.0,0.07222,7e-05,6.06358]
[1777002544790,41.92,77731.76,1.0,0.07216,7e-05,6.05996]
[1777002544904,41.92,77731.76,1.0,0.07216,7e-05,6.05996]
[1777002545005,41.92,77732.1,1.0,0.07218,7e-05,6.06115]
[1777002547478,41.91,77727.35,1.0,0.07182,7e-05,6.03717]
[1777002547490,41.91,77717.8,1.0,0.07111,7e-05,5.99055]
[1777002549785,41.91,77718.37,1.0,0.07114,7e-05,5.99261]
[1777002552635,41.91,77715.33,1.0,0.0709,7e-05,5.97725]
[1777002553135,41.91,77711.68,1.0,0.07063,7e-05,5.95935]
[1777002553237,41.91,77711.68,1.0,0.07063,7e-05,5.95935]
[1777002553771,41.91,77712.04,1.0,0.07065,7e-05,5.9608]
[1777002559064,41.9,77714.9,1.0,0.07084,7e-05,5.97316]
[1777002565559,41.9,77717.44,1.0,0.071,7e-05,5.98368]
[1777002571177,41.89,77719.98,1.0,0.07109,7e-05,5.98825]
[1777002574884,41.89,77720.43,1.0,0.07111,7e-05,5.98957]
[1777002576705,41.89,77720.91,1.0,0.07115,7e-05,5.99161]
[1777002577222,41.89,77708.66,1.0,0.07024,7e-05,5.93205]
[1777002577833,41.89,77708.66,1.0,0.07024,7e-05,5.93205]
[1777002578378,41.88,77708.6,1.0,0.07023,7e-05,5.93157]
[1777002585276,41.88,77708.17,1.0,0.07018,7e-05,5.92809]
[1777002590312,41.88,77706.98,1.0,0.07008,7e-05,5.92135]
[1777002595346,41.87,77707.29,1.0,0.07008,7e-05,5.92181]
[1777002600381,41.87,77706.83,1.0,0.07004,7e-05,5.91854]
[1777002605429,41.87,77703.24,1.0,0.06976,7e-05,5.90026]
[1777002610450,41.86,77701.52,1.0,0.06962,7e-05,5.89095]
[1777002615488,41.86,77700.06,1.0,0.0695,7e-05,5.88288]
[1777002618733,41.86,77699.9,1.0,0.06948,7e-05,5.8817]
[1777002619922,41.86,77699.04,1.0,0.06941,7e-05,5.87716]
[1777002621264,41.86,77699.09,1.0,0.06941,7e-05,5.8772]
[1777002621531,41.86,77697.2,1.0,0.06927,7e-05,5.86795]
[1777002622975,41.86,77692.55,1.0,0.06893,7e-05,5.84556]
[1777002623269,41.86,77692.55,1.0,0.06893,7e-05,5.84556]
[1777002623758,41.86,77692.55,1.0,0.06893,7e-05,5.84556]
[1777002623716,41.86,77690.3,1.0,0.06877,7e-05,5.83467]
[1777002624238,41.86,77690.3,1.0,0.06877,7e-05,5.83467]
[1777002624837,41.85,77690.3,1.0,0.06877,7e-05,5.83454]
[1777002625291,41.85,77690.3,1.0,0.06877,7e-05,5.83454]
[1777002625557,41.85,77690.47,1.0,0.06878,7e-05,5.83522]
[1777002629368,41.85,77689.41,1.0,0.06869,7e-05,5.8298]
[1777002629587,41.85,77689.58,1.0,0.06871,7e-05,5.8305]
[1777002635629,41.85,77690.74,1.0,0.06872,7e-05,5.82976]
[1777002641548,41.85,77691.21,1.0,0.06874,7e-05,5.83148]
[1777002641669,41.85,77691.21,1.0,0.06874,7e-05,5.83138]
[1777002646579,41.85,77691.28,1.0,0.06874,7e-05,5.83132]
[1777002646681,41.85,77691.28,1.0,0.06874,7e-05,5.83132]
[1777002646718,41.85,77698.58,1.0,0.06927,7e-05,5.86613]
[1777002647883,41.85,77698.58,1.0,0.06927,7e-05,5.86604]
[1777002648718,41.85,77708.19,1.0,0.06996,7e-05,5.91203]
[1777002649744,41.85,77708.19,1.0,0.06996,7e-05,5.91203]
[1777002655769,41.84,77716.09,1.0,0.07051,7e-05,5.94843]
[1777002660804,41.84,77718.27,1.0,0.07065,7e-05,5.95771]
[1777002660850,41.84,77718.27,1.0,0.07065,7e-05,5.95771]
[1777002661877,41.84,77718.58,1.0,0.07067,7e-05,5.95896]
[1777002665326,41.83,77721.5,1.0,0.07087,7e-05,5.97235]
[1777002665838,41.83,77722.45,1.0,0.07094,7e-05,5.9767]
[1777002668867,41.83,77733.39,1.0,0.07174,7e-05,6.02892]
[1777002672890,41.83,77741.81,1.0,0.07234,7e-05,6.06839]
[1777002673893,41.83,77741.81,1.0,0.07234,7e-05,6.06839]
[1777002674904,41.82,77742.75,1.0,0.0724,7e-05,6.07212]
[1777002675493,41.82,77742.75,1.0,0.0724,7e-05,6.07212]
[1777002676667,41.82,77743.78,1.0,0.07247,7e-05,6.07671]
[1777002676918,41.82,77744.65,1.0,0.07252,7e-05,6.08052]
[1777002681955,41.81,77736.52,1.0,0.07188,7e-05,6.03857]
[1777002682214,41.81,77736.52,1.0,0.07188,7e-05,6.03857]
[1777002682749,41.81,77736.52,1.0,0.07188,7e-05,6.03857]
[1777002682967,41.81,77736.52,1.0,0.07188,7e-05,6.03857]
[1777002682970,41.81,77735.52,1.0,0.0718,7e-05,6.0333]
[1777002686026,41.81,77738.76,1.0,0.07202,7e-05,6.0479]
[1777002686313,41.81,77738.76,1.0,0.07202,7e-05,6.0479]
[1777002686991,41.81,77738.82,1.0,0.07202,7e-05,6.0478]
[1777002687090,41.81,77738.82,1.0,0.07202,7e-05,6.0478]
[1777002687998,41.81,77741.12,1.0,0.07219,7e-05,6.05861]
[1777002688771,41.81,77741.12,1.0,0.07219,7e-05,6.05861]
[1777002689005,41.8,77745.29,1.0,0.07249,7e-05,6.07856]
[1777002694039,41.8,77749.31,1.0,0.0727,8e-05,6.09025]
[1777002694818,41.8,77749.31,1.0,0.0727,8e-05,6.09025]
[1777002694847,41.8,77749.31,1.0,0.0727,8e-05,6.09025]
[1777002695047,41.79,77747.96,1.0,0.07259,7e-05,6.08319]
[1777002695194,41.79,77747.96,1.0,0.07259,7e-05,6.08319]
[1777002697206,41.79,77741.72,1.0,0.07211,7e-05,6.05184]
[1777002703102,41.78,77740.31,1.0,0.07197,7e-05,6.04261]
[1777002708138,41.78,77740.15,1.0,0.07192,7e-05,6.03942]
[1777002713173,41.77,77740.06,1.0,0.07188,7e-05,6.03697]
[1777002718208,41.76,77739.08,1.0,0.07178,7e-05,6.03019]
[1777002720858,41.76,77738.23,1.0,0.07171,7e-05,6.02565]
[1777002720864,41.76,77740.58,1.0,0.07188,7e-05,6.0367]
[1777002726264,41.75,77745.9,1.0,0.07223,7e-05,6.06007]
[1777002731626,41.75,77746.55,1.0,0.07225,7e-05,6.06148]
[1777002731714,41.75,77747.94,1.0,0.07235,7e-05,6.06785]
[1777002733773,41.75,77747.94,1.0,0.07234,7e-05,6.06741]
[1777002733815,41.74,77745.18,1.0,0.07213,7e-05,6.05349]
[1777002734586,41.74,77745.18,1.0,0.07213,7e-05,6.05349]
[1777002734655,41.74,77745.68,1.0,0.07216,7e-05,6.05552]
[1777002735470,41.74,77745.68,1.0,0.07216,7e-05,6.05552]
[1777002735552,41.74,77745.73,1.0,0.07216,7e-05,6.05535]
[1777002741370,41.73,77746.4,1.0,0.07217,7e-05,6.05613]
[1777002746404,41.73,77745.75,1.0,0.07209,7e-05,6.05092]
[1777002752447,41.72,77746.83,1.0,0.07207,7e-05,6.04808]
[1777002757482,41.71,77746.64,1.0,0.07203,7e-05,6.04517]
[1777002762865,41.71,77746.95,1.0,0.07203,7e-05,6.04512]
[1777002764671,41.71,77746.75,1.0,0.072,7e-05,6.04337]
[1777002764716,41.7,77746.41,1.0,0.07197,7e-05,6.04132]
[1777002767049,41.7,77746.41,1.0,0.07196,7e-05,6.04094]
[1777002767086,41.7,77746.8,1.0,0.07199,7e-05,6.04246]
[1777002770139,41.7,77746.66,1.0,0.07196,7e-05,6.04101]
[1777002770140,41.7,77747.19,1.0,0.072,7e-05,6.04322]
[1777002770228,41.7,77747.19,1.0,0.072,7e-05,6.04322]
[1777002772509,41.7,77747.35,1.0,0.072,7e-05,6.04323]
[1777002773894,41.69,77747.93,1.0,0.07203,7e-05,6.04568]
[1777002774088,41.69,77747.86,1.0,0.07202,7e-05,6.04495]
[1777002779877,41.68,77755.56,1.0,0.07256,8e-05,6.08008]
[1777002785678,41.68,77753.75,1.0,0.07238,8e-05,6.06869]
[1777002790713,41.67,77752.58,1.0,0.07227,7e-05,6.06096]
[1777002792786,41.67,77752.39,1.0,0.07225,7e-05,6.05964]
[1777002792847,41.67,77743.92,1.0,0.07161,7e-05,6.01786]
[1777002793933,41.67,77743.92,1.0,0.07161,7e-05,6.01786]
[1777002794086,41.67,77743.92,1.0,0.07161,7e-05,6.01786]
[1777002794183,41.67,77734.08,1.0,0.07087,7e-05,5.96964]
[1777002794884,41.67,77734.08,1.0,0.07087,7e-05,5.96964]
[1777002794899,41.67,77734.08,1.0,0.07087,7e-05,5.96964]
[1777002794982,41.67,77732.95,1.0,0.07078,7e-05,5.9639]
[1777002795881,41.67,77732.95,1.0,0.07078,7e-05,5.9639]
[1777002795965,41.67,77732.95,1.0,0.07078,7e-05,5.9639]
[1777002796047,41.67,77733.04,1.0,0.07079,7e-05,5.96409]
[1777002797273,41.66,77733.04,1.0,0.07078,7e-05,5.96384]
[1777002798000,41.66,77733.04,1.0,0.07078,7e-05,5.96384]
[1777002798096,41.66,77731.09,1.0,0.07064,7e-05,5.95413]
[1777002800058,41.66,77730.9,1.0,0.07062,7e-05,5.95298]
[1777002800133,41.66,77730.9,1.0,0.07062,7e-05,5.95298]
[1777002800070,41.66,77729.61,1.0,0.07052,7e-05,5.94649]
[1777002801952,41.66,77729.61,1.0,0.07052,7e-05,5.94626]
[1777002802090,41.66,77729.61,1.0,0.07052,7e-05,5.94626]
[1777002802183,41.66,77726.81,1.0,0.07031,7e-05,5.93248]
[1777002804150,41.66,77726.89,1.0,0.07031,7e-05,5.93266]
[1777002804987,41.66,77720.0,1.0,0.0698,7e-05,5.8992]
[1777002805031,41.66,77720.0,1.0,0.0698,7e-05,5.8992]
[1777002805039,41.66,77720.0,1.0,0.0698,7e-05,5.8992]
[1777002805093,41.66,77720.0,1.0,0.0698,7e-05,5.8992]
[1777002805130,41.66,77718.64,1.0,0.0697,7e-05,5.89249]
[1777002806441,41.66,77718.64,1.0,0.0697,7e-05,5.89234]
[1777002812867,41.66,77721.15,1.0,0.06981,7e-05,5.89772]
[1777002817902,41.65,77721.36,1.0,0.06981,7e-05,5.89793]
[1777002822943,41.65,77724.73,1.0,0.07004,7e-05,5.91338]
[1777002827977,41.65,77727.71,1.0,0.07025,7e-05,5.9269]
[1777002828922,41.65,77727.71,1.0,0.07025,7e-05,5.9269]
[1777002831005,41.65,77744.37,1.0,0.07147,7e-05,6.00723]
[1777002831706,41.65,77744.37,1.0,0.07147,7e-05,6.00723]
[1777002832015,41.64,77742.88,1.0,0.07135,7e-05,5.99966]
[1777002833111,41.64,77742.88,1.0,0.07135,7e-05,5.99966]
[1777002833149,41.64,77742.83,1.0,0.07135,7e-05,5.99913]
[1777002833295,41.64,77742.83,1.0,0.07135,7e-05,5.99913]
[1777002833424,41.64,77742.83,1.0,0.07135,7e-05,5.99913]
[1777002835033,41.64,77742.83,1.0,0.07134,7e-05,5.99882]
[1777002835194,41.64,77729.21,1.0,0.07033,7e-05,5.93236]
[1777002835715,41.64,77729.21,1.0,0.07033,7e-05,5.93236]
[1777002835980,41.64,77729.21,1.0,0.07033,7e-05,5.93236]
[1777002836061,41.64,77729.21,1.0,0.07033,7e-05,5.93236]
[1777002836090,41.64,77729.21,1.0,0.07033,7e-05,5.93236]
[1777002836123,41.64,77746.21,1.0,0.07158,7e-05,6.01483]
[1777002836439,41.64,77746.21,1.0,0.07158,7e-05,6.01483]
[1777002836777,41.64,77746.21,1.0,0.07158,7e-05,6.01483]
[1777002837775,41.64,77746.21,1.0,0.07158,7e-05,6.01464]
[1777002838047,41.64,77744.47,1.0,0.07145,7e-05,6.00584]
[1777002839326,41.64,77744.28,1.0,0.07143,7e-05,6.00461]
[1777002840217,41.64,77744.28,1.0,0.07143,7e-05,6.00461]
[1777002840082,41.64,77744.48,1.0,0.07144,7e-05,6.00528]
[1777002841069,41.64,77743.96,1.0,0.0714,7e-05,6.00244]
[1777002844717,41.63,77740.55,1.0,0.07113,7e-05,5.98492]
[1777002845097,41.63,77740.31,1.0,0.07111,7e-05,5.98347]
[1777002846406,41.63,77740.21,1.0,0.07109,7e-05,5.9827]
[1777002852146,41.63,77738.29,1.0,0.07093,7e-05,5.97166]
[1777002852316,41.63,77738.29,1.0,0.07093,7e-05,5.97166]
[1777002858190,41.62,77735.46,1.0,0.07069,7e-05,5.95624]
[1777002863223,41.62,77733.81,1.0,0.07055,7e-05,5.94685]
[1777002868257,41.61,77732.38,1.0,0.07042,7e-05,5.93857]
[1777002870130,41.61,77732.16,1.0,0.0704,7e-05,5.93724]
[1777002870274,41.61,77732.4,1.0,0.07042,7e-05,5.93814]
[1777002873346,41.61,77731.93,1.0,0.07031,7e-05,5.92943]
[1777002874302,41.61,77731.29,1.0,0.07026,7e-05,5.92607]
[1777002875937,41.61,77731.15,1.0,0.07024,7e-05,5.92514]
[1777002876314,41.61,77730.37,1.0,0.07018,7e-05,5.92112]
[1777002879643,41.6,77730.53,1.0,0.07018,7e-05,5.92115]
[1777002879685,41.6,77730.51,1.0,0.07018,7e-05,5.92081]
[1777002880581,41.6,77718.94,1.0,0.06933,7e-05,5.86466]
[1777002881947,41.6,77718.94,1.0,0.06933,7e-05,5.86466]
[1777002882914,41.6,77716.12,1.0,0.06912,7e-05,5.85092]
[1777002883701,41.6,77715.9,1.0,0.0691,7e-05,5.84973]
[1777002887094,41.6,77716.52,1.0,0.06914,7e-05,5.85244]
[1777002887724,41.6,77719.84,1.0,0.06938,7e-05,5.86814]
[1777002888790,41.6,77725.29,1.0,0.06978,7e-05,5.89429]
[1777002888909,41.6,77727.34,1.0,0.06992,7e-05,5.904]
[1777002894441,41.59,77730.07,1.0,0.0701,7e-05,5.9159]
[1777002899476,41.59,77734.77,1.0,0.07043,7e-05,5.9375]
[1777002905050,41.59,77734.02,1.0,0.07036,7e-05,5.93288]
[1777002908632,41.58,77731.73,1.0,0.07018,7e-05,5.92084]
[1777002908644,41.58,77727.55,1.0,0.06987,7e-05,5.90039]
[1777002910588,41.58,77727.55,1.0,0.06986,7e-05,5.9002]
[1777002910597,41.58,77724.79,1.0,0.06966,7e-05,5.88668]
[1777002912501,41.58,77724.79,1.0,0.06966,7e-05,5.8865]
[1777002912984,41.58,77723.58,1.0,0.06957,7e-05,5.88049]
[1777002916930,41.58,77722.2,1.0,0.06946,7e-05,5.87336]
[1777002917127,41.58,77722.56,1.0,0.06948,7e-05,5.87494]
[1777002922637,41.58,77716.81,1.0,0.06905,7e-05,5.84655]
[1777002927672,41.58,77717.73,1.0,0.06911,7e-05,5.85048]
[1777002932708,41.57,77720.16,1.0,0.06922,7e-05,5.85604]
[1777002937742,41.57,77721.57,1.0,0.06932,7e-05,5.86234]
[1777002942778,41.57,77722.75,1.0,0.06939,7e-05,5.86755]
[1777002947814,41.57,77728.16,1.0,0.06978,7e-05,5.89305]
[1777002952179,41.57,77731.2,1.0,0.07,7e-05,5.90734]
[1777002952249,41.57,77733.21,1.0,0.07014,7e-05,5.91691]
[1777002955257,41.57,77733.73,1.0,0.07017,7e-05,5.91907]
[1777002956783,41.56,77733.62,1.0,0.07016,7e-05,5.91818]
[1777002961742,41.56,77738.27,1.0,0.07049,7e-05,5.93976]
[1777002962895,41.56,77740.75,1.0,0.07067,7e-05,5.95161]
[1777002962921,41.56,77740.75,1.0,0.07066,7e-05,5.95138]
[1777002964936,41.56,77738.03,1.0,0.07046,7e-05,5.93795]
[1777002965041,41.56,77736.64,1.0,0.07035,7e-05,5.931]
[1777002966591,41.56,77736.64,1.0,0.07035,7e-05,5.931]
[1777002967326,41.56,77736.64,1.0,0.07035,7e-05,5.931]
[1777002978028,41.55,77731.45,1.0,0.06993,7e-05,5.90328]
[1777002981282,41.55,77730.05,1.0,0.06982,7e-05,5.89611]
[1777002984732,41.55,77727.55,1.0,0.06963,7e-05,5.88345]
[1777002989533,41.54,77724.78,1.0,0.06941,7e-05,5.86893]
[1777002990126,41.54,77724.74,1.0,0.06941,7e-05,5.86855]
[1777002991668,41.54,77723.18,1.0,0.06923,7e-05,5.85522]
[1777002992371,41.54,77721.58,1.0,0.06911,7e-05,5.84732]
[1777002992491,41.54,77721.58,1.0,0.06911,7e-05,5.84732]
[1777002992497,41.54,77721.58,1.0,0.06911,7e-05,5.84732]
[1777002992500,41.54,77721.58,1.0,0.06911,7e-05,5.84732]
[1777002993281,41.54,77721.58,1.0,0.06911,7e-05,5.84732]
[1777002993375,41.54,77721.83,1.0,0.06913,7e-05,5.84838]
[1777002994919,41.54,77721.83,1.0,0.06913,7e-05,5.84822]
[1777002995162,41.54,77722.37,1.0,0.06916,7e-05,5.85067]
[1777003000197,41.54,77724.9,1.0,0.06933,7e-05,5.86207]
[1777003000659,41.54,77724.9,1.0,0.06933,7e-05,5.86207]
[1777003001203,41.54,77724.46,1.0,0.0693,7e-05,5.85978]
[1777003001467,41.54,77724.46,1.0,0.0693,7e-05,5.85978]
[1777003002212,41.54,77724.87,1.0,0.06933,7e-05,5.8616]
[1777003007247,41.53,77725.18,1.0,0.06934,7e-05,5.86227]
[1777003012281,41.53,77725.47,1.0,0.06935,7e-05,5.86286]
[1777003017318,41.53,77726.33,1.0,0.0694,7e-05,5.86621]
[1777003023359,41.53,77726.37,1.0,0.06938,7e-05,5.86544]
[1777003028395,41.52,77726.83,1.0,0.06941,7e-05,5.86687]
[1777003029232,41.52,77726.83,1.0,0.06941,7e-05,5.86687]
[1777003029361,41.52,77726.83,1.0,0.06941,7e-05,5.86687]
[1777003029463,41.52,77735.52,1.0,0.07004,7e-05,5.90877]
[1777003030604,41.52,77735.52,1.0,0.07004,7e-05,5.9086]
[1777003036034,41.52,77735.84,1.0,0.07004,7e-05,5.90901]
[1777003036451,41.52,77736.8,1.0,0.07011,7e-05,5.91347]
[1777003041488,41.51,77737.29,1.0,0.07013,7e-05,5.91484]
[1777003042076,41.51,77737.29,1.0,0.07013,7e-05,5.91484]
[1777003042493,41.51,77738.46,1.0,0.07021,7e-05,5.92032]
[1777003048255,41.51,77738.2,1.0,0.07019,7e-05,5.91843]
[1777003048433,41.51,77738.2,1.0,0.07019,7e-05,5.91843]
[1777003048538,41.51,77734.86,1.0,0.06993,7e-05,5.90161]
[1777003050293,41.51,77734.86,1.0,0.06993,7e-05,5.90161]
[1777003050310,41.51,77734.86,1.0,0.06992,7e-05,5.90122]
[1777003053170,41.51,77733.81,1.0,0.06978,7e-05,5.89031]
[1777003053230,41.51,77732.67,1.0,0.0697,7e-05,5.88444]
[1777003058608,41.5,77731.66,1.0,0.06961,7e-05,5.87858]
[1777003063643,41.5,77730.19,1.0,0.06949,7e-05,5.87068]
[1777003068677,41.5,77729.49,1.0,0.06942,7e-05,5.86653]
[1777003073715,41.5,77729.37,1.0,0.0694,7e-05,5.86518]
[1777003080762,41.49,77728.67,1.0,0.06934,7e-05,5.86074]
[1777003082005,41.49,77728.67,1.0,0.06934,7e-05,5.86074]
[1777003082203,41.49,77728.67,1.0,0.06934,7e-05,5.86074]
[1777003082212,41.49,77728.67,1.0,0.06934,7e-05,5.86074]
[1777003082304,41.49,77727.47,1.0,0.06925,7e-05,5.85479]
[1777003088231,41.49,77727.16,1.0,0.06921,7e-05,5.85259]
[1777003093853,41.49,77728.37,1.0,0.06929,7e-05,5.85743]
[1777003096149,41.49,77728.19,1.0,0.06927,7e-05,5.85641]
[1777003096231,41.49,77731.4,1.0,0.0695,7e-05,5.87177]
[1777003100065,41.49,77731.59,1.0,0.06951,7e-05,5.87218]
[1777003100165,41.48,77733.08,1.0,0.06961,7e-05,5.87922]
[1777003105936,41.48,77733.49,1.0,0.06963,7e-05,5.88016]
[1777003110972,41.48,77734.3,1.0,0.06967,7e-05,5.8832]
[1777003116014,41.48,77733.91,1.0,0.06957,7e-05,5.87484]
[1777003121042,41.47,77733.89,1.0,0.06956,7e-05,5.87394]
[1777003123347,41.47,77734.0,1.0,0.06957,7e-05,5.87431]
[1777003123431,41.47,77739.62,1.0,0.06998,7e-05,5.90137]
[1777003127074,41.47,77743.24,1.0,0.07023,7e-05,5.9183]
[1777003127151,41.47,77739.16,1.0,0.06993,7e-05,5.89828]
[1777003127878,41.47,77739.16,1.0,0.06993,7e-05,5.89828]
[1777003128538,41.47,77739.16,1.0,0.06993,7e-05,5.89828]
[1777003128091,41.47,77739.16,1.0,0.06993,7e-05,5.89808]
[1777003129099,41.47,77738.74,1.0,0.06989,7e-05,5.89585]
[1777003129634,41.47,77738.74,1.0,0.06989,7e-05,5.89585]
[1777003130105,41.47,77738.95,1.0,0.0699,7e-05,5.89667]
[1777003133794,41.47,77739.9,1.0,0.06996,7e-05,5.90068]
[1777003134533,41.47,77739.9,1.0,0.06996,7e-05,5.90068]
[1777003134133,41.46,77739.9,1.0,0.06996,7e-05,5.90048]
[1777003135141,41.46,77740.31,1.0,0.06999,7e-05,5.90228]
[1777003140409,41.46,77739.03,1.0,0.06988,7e-05,5.89509]
[1777003146218,41.46,77738.75,1.0,0.06984,7e-05,5.89275]
[1777003151252,41.46,77742.61,1.0,0.07011,7e-05,5.91066]
[1777003156288,41.45,77743.89,1.0,0.0702,7e-05,5.91598]
[1777003161556,41.45,77744.57,1.0,0.07023,7e-05,5.91834]
[1777003167599,41.45,77743.35,1.0,0.07012,7e-05,5.91126]
[1777003172742,41.44,77745.05,1.0,0.07017,7e-05,5.91297]
[1777003178461,41.44,77745.39,1.0,0.07018,7e-05,5.91355]
[1777003183493,41.44,77747.47,1.0,0.07032,7e-05,5.92274]
[1777003188527,41.43,77748.08,1.0,0.07035,7e-05,5.9247]
[1777003193562,41.43,77749.06,1.0,0.07041,7e-05,5.92838]
[1777003195454,41.43,77749.08,1.0,0.07041,7e-05,5.92826]
[1777003195575,41.43,77748.53,1.0,0.07036,7e-05,5.92537]
[1777003196945,41.43,77747.99,1.0,0.07032,7e-05,5.92253]
[1777003197592,41.43,77747.66,1.0,0.07029,7e-05,5.92072]
[1777003202627,41.42,77742.55,1.0,0.0699,7e-05,5.89487]
[1777003204301,41.42,77740.28,1.0,0.06973,7e-05,5.88369]
[1777003204646,41.42,77739.25,1.0,0.06965,7e-05,5.87856]
[1777003206154,41.42,77736.58,1.0,0.06945,7e-05,5.86549]
[1777003206658,41.42,77736.51,1.0,0.06945,7e-05,5.86504]
[1777003211643,41.42,77739.72,1.0,0.06967,7e-05,5.88008]
[1777003211691,41.42,77739.84,1.0,0.06968,7e-05,5.88053]
[1777003212530,41.42,77739.84,1.0,0.06968,7e-05,5.88053]
[1777003212698,41.42,77739.8,1.0,0.06968,7e-05,5.88021]
[1777003213333,41.42,77739.8,1.0,0.06968,7e-05,5.88021]
[1777003213705,41.42,77739.52,1.0,0.06965,7e-05,5.87873]
[1777003218085,41.42,77736.77,1.0,0.06945,7e-05,5.86495]
[1777003218740,41.42,77736.45,1.0,0.06942,7e-05,5.86331]
[1777003223775,41.42,77735.76,1.0,0.06936,7e-05,5.85947]
[1777003228811,41.41,77734.1,1.0,0.06923,7e-05,5.85096]
[1777003230967,41.41,77735.51,1.0,0.06933,7e-05,5.8576]
[1777003231830,41.41,77733.96,1.0,0.06916,7e-05,5.84437]
[1777003234033,41.41,77729.41,1.0,0.06882,7e-05,5.82223]
[1777003237861,41.41,77730.4,1.0,0.06889,7e-05,5.82683]
[1777003242110,41.41,77732.18,1.0,0.06902,7e-05,5.83516]
[1777003244147,41.41,77731.23,1.0,0.06895,7e-05,5.83045]
[1777003248792,41.41,77726.63,1.0,0.06861,7e-05,5.80806]
[1777003253703,41.41,77726.49,1.0,0.0686,7e-05,5.8073]
[1777003259022,41.41,77725.33,1.0,0.06851,7e-05,5.80167]
[1777003262624,41.41,77725.62,1.0,0.06854,7e-05,5.80308]
[1777003262993,41.41,77725.71,1.0,0.06854,7e-05,5.80352]
[1777003264885,41.41,77721.37,1.0,0.06823,7e-05,5.78267]
[1777003264924,41.41,77721.37,1.0,0.06823,7e-05,5.78267]
[1777003265010,41.41,77721.37,1.0,0.06823,7e-05,5.78267]
[1777003265723,41.41,77721.37,1.0,0.06823,7e-05,5.78267]
[1777003267055,41.41,77715.21,1.0,0.06779,7e-05,5.75327]
[1777003272229,41.41,77713.34,1.0,0.06766,7e-05,5.74465]
[1777003276990,41.41,77709.42,1.0,0.06738,7e-05,5.72629]
[1777003277147,41.41,77708.92,1.0,0.06735,7e-05,5.72398]
[1777003282186,41.42,77703.03,1.0,0.06693,7e-05,5.69638]
[1777003287215,41.42,77702.96,1.0,0.06694,7e-05,5.69671]
[1777003292458,41.42,77701.76,1.0,0.0668,7e-05,5.68591]
[1777003293517,41.42,77702.5,1.0,0.06686,7e-05,5.68956]
[1777003293574,41.42,77701.86,1.0,0.06681,7e-05,5.68664]
[1777003296631,41.42,77702.13,1.0,0.06684,7e-05,5.68818]
[1777003297576,41.42,77700.07,1.0,0.06669,7e-05,5.6785]
[1777003300556,41.42,77693.82,1.0,0.06626,7e-05,5.64929]
[1777003300602,41.42,77693.82,1.0,0.06626,7e-05,5.64929]
[1777003300610,41.42,77693.82,1.0,0.06626,7e-05,5.64929]
[1777003300701,41.42,77693.82,1.0,0.06626,7e-05,5.64929]
[1777003303930,41.43,77694.19,1.0,0.06629,7e-05,5.65184]
[1777003305758,41.43,77694.09,1.0,0.06629,7e-05,5.65156]
[1777003306966,41.43,77695.59,1.0,0.0664,7e-05,5.65904]
[1777003307231,41.43,77695.59,1.0,0.0664,7e-05,5.65904]
[1777003310047,41.43,77695.44,1.0,0.0664,7e-05,5.65886]
[1777003311872,41.43,77697.2,1.0,0.06653,7e-05,5.66739]
[1777003316740,41.43,77698.06,1.0,0.0666,7e-05,5.67228]
[1777003316805,41.43,77706.87,1.0,0.06723,7e-05,5.71439]
[1777003318531,41.43,77707.33,1.0,0.06726,7e-05,5.71669]
[1777003318572,41.43,77707.11,1.0,0.06725,7e-05,5.71574]
[1777003324481,41.44,77708.13,1.0,0.06733,7e-05,5.72127]
[1777003329516,41.44,77707.54,1.0,0.0673,7e-05,5.71907]
[1777003330535,41.44,77707.54,1.0,0.0673,7e-05,5.71907]
[1777003331468,41.44,77708.45,1.0,0.06737,7e-05,5.72356]
[1777003336565,41.44,77710.69,1.0,0.06754,7e-05,5.73512]
[1777003339726,41.44,77711.95,1.0,0.06763,7e-05,5.74143]
[1777003339950,41.44,77712.39,1.0,0.06767,7e-05,5.74367]
[1777003345678,41.44,77712.27,1.0,0.06767,7e-05,5.74366]
[1777003346826,41.44,77712.58,1.0,0.0677,7e-05,5.74543]
[1777003348493,41.45,77711.6,1.0,0.06763,7e-05,5.74103]
[1777003348912,41.45,77711.6,1.0,0.06763,7e-05,5.74103]
[1777003349765,41.45,77710.31,1.0,0.06754,7e-05,5.73501]
[1777003349773,41.45,77710.31,1.0,0.06754,7e-05,5.73501]
[1777003354620,41.45,77712.86,1.0,0.06768,7e-05,5.74248]
[1777003360953,41.45,77713.9,1.0,0.06777,7e-05,5.7489]
[1777003366779,41.46,77712.91,1.0,0.06772,7e-05,5.74515]
[1777003367216,41.46,77712.91,1.0,0.06772,7e-05,5.74515]
[1777003371039,41.46,77712.32,1.0,0.06769,7e-05,5.74315]
[1777003376881,41.46,77713.64,1.0,0.0678,7e-05,5.75048]
[1777003382891,41.47,77709.85,1.0,0.06754,7e-05,5.73353]
[1777003387927,41.47,77708.31,1.0,0.06744,7e-05,5.72698]
[1777003392962,41.47,77707.34,1.0,0.06739,7e-05,5.7231]
[1777003397998,41.47,77706.22,1.0,0.06732,7e-05,5.71848]
[1777003403037,41.48,77704.4,1.0,0.0672,7e-05,5.71062]
[1777003404747,41.48,77704.1,1.0,0.06718,7e-05,5.70932]
[1777003405263,41.48,77703.44,1.0,0.06714,7e-05,5.70632]
[1777003411093,41.48,77702.24,1.0,0.067,7e-05,5.69585]
[1777003412644,41.48,77701.9,1.0,0.06698,7e-05,5.69437]
[1777003413828,41.48,77700.45,1.0,0.06688,7e-05,5.68763]
[1777003419148,41.48,77702.11,1.0,0.06701,7e-05,5.6964]
[1777003424184,41.49,77702.33,1.0,0.06704,7e-05,5.69818]
[1777003429218,41.49,77701.77,1.0,0.06701,7e-05,5.69621]
[1777003434254,41.49,77701.37,1.0,0.06699,7e-05,5.69499]
[1777003439288,41.49,77702.19,1.0,0.06706,7e-05,5.69951]
[1777003444325,41.49,77709.07,1.0,0.06756,7e-05,5.73278]
[1777003447448,41.49,77709.01,1.0,0.06756,7e-05,5.73262]
[1777003447536,41.49,77711.97,1.0,0.06777,7e-05,5.74683]
[1777003453388,41.49,77715.83,1.0,0.06805,7e-05,5.76547]
[1777003458425,41.49,77717.94,1.0,0.0682,7e-05,5.77561]
[1777003463458,41.49,77716.88,1.0,0.06813,7e-05,5.77053]
[1777003465718,41.49,77716.86,1.0,0.06812,7e-05,5.77044]
[1777003465803,41.49,77717.25,1.0,0.06815,7e-05,5.77231]
[1777003466714,41.49,77717.25,1.0,0.06815,7e-05,5.77231]
[1777003466764,41.49,77717.39,1.0,0.06816,7e-05,5.77298]
[1777003471514,41.49,77718.62,1.0,0.06825,7e-05,5.77889]
[1777003471601,41.49,77714.02,1.0,0.06786,7e-05,5.75124]
[1777003473728,41.49,77714.3,1.0,0.06788,7e-05,5.75262]
[1777003475033,41.49,77707.0,1.0,0.06736,7e-05,5.71782]
[1777003480577,41.5,77708.99,1.0,0.06751,7e-05,5.72806]
[1777003482345,41.5,77709.3,1.0,0.06754,7e-05,5.72964]
[1777003482591,41.5,77708.42,1.0,0.06748,7e-05,5.72555]
[1777003483459,41.5,77708.42,1.0,0.06748,7e-05,5.72555]
[1777003484036,41.5,77708.42,1.0,0.06748,7e-05,5.72555]
[1777003484046,41.5,77708.28,1.0,0.06747,7e-05,5.725]
[1777003488174,41.5,77707.12,1.0,0.06739,7e-05,5.71977]
[1777003488269,41.5,77707.37,1.0,0.06741,7e-05,5.72118]
[1777003490824,41.5,77706.76,1.0,0.06737,7e-05,5.71836]
[1777003490829,41.5,77703.92,1.0,0.06717,7e-05,5.70492]
[1777003493340,41.5,77703.6,1.0,0.06715,7e-05,5.70363]
[1777003496776,41.5,77703.17,1.0,0.06712,7e-05,5.70196]
[1777003499459,41.5,77702.93,1.0,0.06711,7e-05,5.70107]
[1777003503076,41.5,77702.08,1.0,0.06706,7e-05,5.69753]
[1777003503304,41.51,77707.62,1.0,0.06745,7e-05,5.72407]
[1777003503445,41.51,77707.62,1.0,0.06745,7e-05,5.72407]
[1777003503742,41.51,77707.62,1.0,0.06745,7e-05,5.72417]
[1777003505179,41.51,77707.62,1.0,0.06745,7e-05,5.72417]
[1777003505181,41.51,77723.46,1.0,0.0686,7e-05,5.80014]
[1777003507113,41.51,77723.74,1.0,0.06862,7e-05,5.80149]
[1777003509158,41.51,77724.05,1.0,0.06864,7e-05,5.80287]
[1777003511172,41.51,77723.33,1.0,0.06859,7e-05,5.79938]
[1777003511229,41.51,77723.81,1.0,0.06862,7e-05,5.80163]
[1777003512012,41.51,77723.81,1.0,0.06862,7e-05,5.80163]
[1777003512806,41.51,77723.99,1.0,0.06863,7e-05,5.8025]
[1777003513027,41.51,77724.02,1.0,0.06864,7e-05,5.80261]
[1777003513734,41.51,77724.02,1.0,0.06864,7e-05,5.80261]
[1777003513820,41.5,77724.02,1.0,0.06864,7e-05,5.80258]
[1777003516033,41.5,77724.04,1.0,0.06864,7e-05,5.80264]
[1777003516051,41.5,77725.03,1.0,0.06871,7e-05,5.80737]
[1777003521750,41.5,77726.53,1.0,0.06881,7e-05,5.81434]
[1777003523888,41.5,77735.96,1.0,0.0695,7e-05,5.85965]
[1777003526764,41.5,77735.44,1.0,0.06945,7e-05,5.85674]
[1777003527816,41.5,77735.44,1.0,0.06945,7e-05,5.85674]
[1777003532951,41.5,77735.28,1.0,0.06937,7e-05,5.8495]
[1777003537988,41.5,77733.6,1.0,0.06924,7e-05,5.8407]
[1777003544036,41.49,77734.72,1.0,0.06931,7e-05,5.84532]
[1777003545833,41.49,77733.78,1.0,0.06924,7e-05,5.84063]
[1777003549105,41.49,77732.79,1.0,0.06916,7e-05,5.83544]
[1777003552494,41.49,77731.28,1.0,0.06904,7e-05,5.82761]
[1777003554597,41.49,77730.97,1.0,0.06901,7e-05,5.82585]
[1777003554939,41.49,77730.97,1.0,0.06901,7e-05,5.82585]
[1777003560601,41.49,77723.06,1.0,0.06842,7e-05,5.78703]
[1777003561151,41.49,77721.74,1.0,0.06833,7e-05,5.78061]
[1777003562006,41.49,77721.74,1.0,0.06833,7e-05,5.78061]
[1777003562163,41.49,77722.3,1.0,0.06837,7e-05,5.78323]
[1777003562940,41.49,77722.3,1.0,0.06837,7e-05,5.78323]
[1777003563167,41.49,77721.53,1.0,0.06831,7e-05,5.77938]
[1777003564150,41.49,77721.53,1.0,0.06831,7e-05,5.77938]
[1777003564272,41.49,77721.53,1.0,0.06831,7e-05,5.77938]
[1777003564893,41.49,77721.85,1.0,0.06833,7e-05,5.78084]
[1777003565181,41.49,77721.85,1.0,0.06833,7e-05,5.78084]
[1777003567525,41.49,77721.2,1.0,0.06828,7e-05,5.77751]
[1777003568267,41.49,77721.13,1.0,0.06827,7e-05,5.77711]
[1777003569348,41.49,77721.13,1.0,0.06827,7e-05,5.77711]
[1777003574243,41.49,77712.53,1.0,0.06765,7e-05,5.73564]
[1777003579279,41.49,77705.61,1.0,0.06716,7e-05,5.70278]
[1777003584315,41.49,77706.11,1.0,0.0672,7e-05,5.70547]
[1777003585337,41.49,77706.11,1.0,0.0672,7e-05,5.70547]
[1777003586405,41.49,77704.21,1.0,0.06706,7e-05,5.69649]
[1777003587336,41.49,77702.47,1.0,0.06694,7e-05,5.68841]
[1777003588451,41.49,77701.46,1.0,0.06687,7e-05,5.68371]
[1777003589350,41.49,77702.97,1.0,0.06698,7e-05,5.691]
[1777003594385,41.49,77703.94,1.0,0.067,7e-05,5.69062]
[1777003596785,41.49,77705.63,1.0,0.06712,7e-05,5.69891]
[1777003599547,41.49,77705.1,1.0,0.06709,7e-05,5.69675]
[1777003600427,41.49,77701.15,1.0,0.06681,7e-05,5.6781]
[1777003605465,41.5,77697.21,1.0,0.06655,7e-05,5.66027]
[1777003610497,41.5,77694.84,1.0,0.06639,7e-05,5.64992]
[1777003615533,41.5,77693.01,1.0,0.06628,7e-05,5.64215]
[1777003620567,41.5,77694.6,1.0,0.0664,7e-05,5.65061]
[1777003625571,41.51,77694.81,1.0,0.06643,7e-05,5.65229]
[1777003628716,41.51,77695.32,1.0,0.06647,7e-05,5.65521]
[1777003628975,41.51,77695.32,1.0,0.06647,7e-05,5.65521]
[1777003629056,41.51,77695.32,1.0,0.06647,7e-05,5.65521]
[1777003629157,41.51,77697.72,1.0,0.06664,7e-05,5.66676]
[1777003634666,41.51,77697.01,1.0,0.06661,7e-05,5.66425]
[1777003640709,41.51,77696.61,1.0,0.06659,7e-05,5.66322]
[1777003642702,41.51,77696.6,1.0,0.06659,7e-05,5.66331]
[1777003643266,41.51,77696.6,1.0,0.06659,7e-05,5.66331]
[1777003648766,41.52,77693.21,1.0,0.06637,7e-05,5.64835]
[1777003653804,41.52,77692.58,1.0,0.06628,7e-05,5.64063]
[1777003655435,41.52,77692.58,1.0,0.06628,7e-05,5.64063]
[1777003655537,41.52,77692.8,1.0,0.0663,7e-05,5.64201]
[1777003660849,41.52,77693.96,1.0,0.06639,7e-05,5.64832]
[1777003665884,41.53,77693.26,1.0,0.06636,7e-05,5.64578]
[1777003670919,41.53,77693.64,1.0,0.06639,7e-05,5.64836]
[1777003675954,41.53,77692.42,1.0,0.06632,7e-05,5.64334]
[1777003680990,41.53,77694.19,1.0,0.06646,7e-05,5.65248]
[1777003681812,41.53,77694.19,1.0,0.06646,7e-05,5.65248]
[1777003681996,41.53,77694.99,1.0,0.06652,7e-05,5.65642]
[1777003687247,41.54,77693.99,1.0,0.06646,7e-05,5.6524]
[1777003689927,41.54,77694.79,1.0,0.06652,7e-05,5.65648]
[1777003690029,41.54,77694.97,1.0,0.06653,7e-05,5.65748]
[1777003695087,41.54,77694.9,1.0,0.06654,7e-05,5.65784]
[1777003700122,41.54,77695.1,1.0,0.06656,7e-05,5.65951]
[1777003705157,41.54,77696.09,1.0,0.06664,7e-05,5.66488]
[1777003706157,41.54,77696.09,1.0,0.06664,7e-05,5.66488]
[1777003706173,41.55,77696.91,1.0,0.0667,7e-05,5.6689]
[1777003709140,41.55,77696.7,1.0,0.06669,7e-05,5.66817]
[1777003710218,41.55,77696.62,1.0,0.06669,7e-05,5.66792]
[1777003716233,41.55,77691.81,1.0,0.06631,7e-05,5.64066]
[1777003717799,41.55,77694.05,1.0,0.06647,7e-05,5.65161]
[1777003718335,41.55,77694.05,1.0,0.06647,7e-05,5.65161]
[1777003721604,41.55,77697.56,1.0,0.06672,7e-05,5.66867]
[1777003721959,41.55,77697.56,1.0,0.06672,7e-05,5.66867]
[1777003723081,41.55,77702.23,1.0,0.06706,7e-05,5.69098]
[1777003723283,41.55,77707.26,1.0,0.06742,7e-05,5.71503]
[1777003728284,41.55,77708.73,1.0,0.06753,7e-05,5.72224]
[1777003732564,41.55,77708.2,1.0,0.06749,7e-05,5.71982]
[1777003733369,41.55,77708.66,1.0,0.06753,7e-05,5.72211]
[1777003738404,41.56,77705.61,1.0,0.06731,7e-05,5.70776]
[1777003742913,41.56,77706.33,1.0,0.06737,7e-05,5.71136]
[1777003743540,41.56,77706.33,1.0,0.06737,7e-05,5.71136]
[1777003743585,41.56,77710.7,1.0,0.06768,7e-05,5.73224]
[1777003744929,41.56,77710.7,1.0,0.06768,7e-05,5.73224]
[1777003745201,41.56,77710.7,1.0,0.06768,7e-05,5.73224]
[1777003745457,41.56,77712.05,1.0,0.06778,7e-05,5.73868]
[1777003745665,41.56,77712.05,1.0,0.06778,7e-05,5.73868]
[1777003746461,41.56,77713.17,1.0,0.06786,7e-05,5.74402]
[1777003749480,41.56,77724.53,1.0,0.06867,7e-05,5.79823]
[1777003754516,41.55,77728.07,1.0,0.06892,7e-05,5.81452]
[1777003759550,41.55,77727.12,1.0,0.06884,7e-05,5.80919]
[1777003764588,41.55,77729.77,1.0,0.06902,7e-05,5.82111]
[1777003767626,41.55,77725.08,1.0,0.06867,7e-05,5.79804]
[1777003768616,41.55,77724.17,1.0,0.0686,7e-05,5.79351]
[1777003769859,41.55,77726.03,1.0,0.06874,7e-05,5.80229]
[1777003770631,41.54,77726.82,1.0,0.06879,7e-05,5.80592]
[1777003775668,41.54,77728.99,1.0,0.06887,7e-05,5.80981]
[1777003781710,41.54,77727.32,1.0,0.06874,7e-05,5.80075]
[1777003786744,41.54,77728.87,1.0,0.06884,7e-05,5.80728]
[1777003791780,41.53,77727.87,1.0,0.06875,7e-05,5.80156]
[1777003794576,41.53,77728.21,1.0,0.06877,7e-05,5.80301]
[1777003794598,41.53,77728.19,1.0,0.06876,7e-05,5.80255]
[1777003795140,41.53,77728.19,1.0,0.06876,7e-05,5.80255]
[1777003795547,41.53,77728.19,1.0,0.06876,7e-05,5.80255]
[1777003795589,41.53,77711.41,1.0,0.06755,7e-05,5.72214]
[1777003795715,41.53,77711.41,1.0,0.06755,7e-05,5.72214]
[1777003795815,41.53,77711.41,1.0,0.06755,7e-05,5.72214]
[1777003795831,41.53,77711.41,1.0,0.06755,7e-05,5.72214]
[1777003795913,41.53,77711.41,1.0,0.06755,7e-05,5.72214]
[1777003795939,41.53,77711.41,1.0,0.06755,7e-05,5.72214]
[1777003795967,41.53,77711.41,1.0,0.06755,7e-05,5.72214]
[1777003796067,41.53,77711.41,1.0,0.06755,7e-05,5.72214]
[1777003796149,41.53,77694.94,1.0,0.06637,7e-05,5.64376]
[1777003796911,41.53,77694.94,1.0,0.06637,7e-05,5.64376]
[1777003797196,41.53,77694.94,1.0,0.06637,7e-05,5.64376]
[1777003797257,41.53,77694.94,1.0,0.06637,7e-05,5.64376]
[1777003797290,41.53,77694.94,1.0,0.06637,7e-05,5.64376]
[1777003797295,41.53,77694.96,1.0,0.06637,7e-05,5.64376]
[1777003798162,41.53,77694.96,1.0,0.06637,7e-05,5.64376]
[1777003798238,41.53,77694.96,1.0,0.06637,7e-05,5.64376]
[1777003798241,41.53,77694.9,1.0,0.06637,7e-05,5.64339]
[1777003801756,41.53,77693.04,1.0,0.06624,7e-05,5.63467]
[1777003801833,41.53,77693.04,1.0,0.06624,7e-05,5.63467]
[1777003801934,41.53,77689.43,1.0,0.06599,7e-05,5.61771]
[1777003803325,41.53,77689.43,1.0,0.06599,7e-05,5.61771]
[1777003803335,41.53,77689.43,1.0,0.06599,7e-05,5.61771]
[1777003803347,41.53,77689.43,1.0,0.06599,7e-05,5.61771]
[1777003803448,41.53,77687.6,1.0,0.06586,7e-05,5.6092]
[1777003805635,41.53,77688.51,1.0,0.06592,7e-05,5.61348]
[1777003809752,41.53,77692.05,1.0,0.06617,7e-05,5.63008]
[1777003809787,41.53,77692.05,1.0,0.06617,7e-05,5.63008]
[1777003809838,41.53,77692.22,1.0,0.06618,7e-05,5.63102]
[1777003811764,41.53,77692.22,1.0,0.06619,7e-05,5.63115]
[1777003811922,41.53,77692.05,1.0,0.06618,7e-05,5.63048]
[1777003816956,41.53,77694.05,1.0,0.06633,7e-05,5.64058]
[1777003821993,41.54,77693.25,1.0,0.06628,7e-05,5.63747]
[1777003828232,41.54,77693.38,1.0,0.0663,7e-05,5.63893]
[1777003834077,41.54,77696.11,1.0,0.06645,7e-05,5.64718]
[1777003840120,41.54,77695.38,1.0,0.06641,7e-05,5.6446]
[1777003845154,41.55,77695.25,1.0,0.06642,7e-05,5.64475]
[1777003850189,41.55,77695.53,1.0,0.06645,7e-05,5.64685]
[1777003855225,41.55,77694.99,1.0,0.06642,7e-05,5.64509]
[1777003860258,41.55,77694.93,1.0,0.06643,7e-05,5.64561]
[1777003865297,41.56,77690.52,1.0,0.06613,7e-05,5.62563]
[1777003870331,41.56,77691.02,1.0,0.06618,7e-05,5.62897]
[1777003873780,41.56,77691.35,1.0,0.06621,7e-05,5.63111]
[1777003874363,41.56,77691.42,1.0,0.06622,7e-05,5.63163]
[1777003876374,41.56,77699.7,1.0,0.06681,7e-05,5.6712]
[1777003882807,41.57,77698.37,1.0,0.06673,7e-05,5.66542]
[1777003883422,41.57,77698.74,1.0,0.06676,7e-05,5.66758]
[1777003888652,41.57,77697.22,1.0,0.06666,7e-05,5.66119]
[1777003895507,41.57,77696.29,1.0,0.06655,7e-05,5.65207]
[1777003900541,41.57,77693.31,1.0,0.06635,7e-05,5.63878]
[1777003905575,41.58,77693.0,1.0,0.06634,7e-05,5.63819]
[1777003910615,41.58,77692.02,1.0,0.06629,7e-05,5.63447]
[1777003915651,41.58,77690.24,1.0,0.06618,7e-05,5.62718]
[1777003920686,41.59,77690.04,1.0,0.06618,7e-05,5.62724]
[1777003925721,41.59,77691.6,1.0,0.06631,7e-05,5.63558]
[1777003931763,41.59,77692.89,1.0,0.06641,7e-05,5.64274]
[1777003936799,41.6,77692.55,1.0,0.0664,7e-05,5.64201]
[1777003941838,41.6,77692.28,1.0,0.0664,7e-05,5.6416]
[1777003946869,41.6,77693.27,1.0,0.06648,7e-05,5.64713]
[1777003951903,41.61,77693.28,1.0,0.06643,7e-05,5.64242]
[1777003957249,41.61,77693.34,1.0,0.06645,7e-05,5.64337]
[1777003957329,41.61,77695.02,1.0,0.06657,7e-05,5.65149]
[1777003960125,41.61,77699.22,1.0,0.06687,7e-05,5.67168]
[1777003960233,41.61,77699.22,1.0,0.06687,7e-05,5.67168]
[1777003962146,41.61,77698.86,1.0,0.06685,7e-05,5.67022]
[1777003966013,41.61,77698.75,1.0,0.06685,7e-05,5.66996]
[1777003966182,41.61,77696.99,1.0,0.06673,7e-05,5.662]
[1777003970569,41.61,77690.58,1.0,0.06628,7e-05,5.63235]
[1777003970992,41.61,77689.82,1.0,0.06623,7e-05,5.62876]
[1777003971164,41.61,77689.82,1.0,0.06623,7e-05,5.62876]
[1777003971780,41.61,77689.82,1.0,0.06623,7e-05,5.62876]
[1777003971790,41.61,77708.81,1.0,0.06758,7e-05,5.71886]
[1777003972334,41.61,77708.81,1.0,0.06758,7e-05,5.71886]
[1777003972707,41.62,77722.22,1.0,0.06856,7e-05,5.78358]
[1777003974825,41.62,77721.22,1.0,0.06849,7e-05,5.77878]
[1777003975066,41.62,77720.97,1.0,0.06848,7e-05,5.77824]
[1777003976375,41.62,77720.97,1.0,0.06848,7e-05,5.77824]
[1777003976426,41.62,77720.97,1.0,0.06848,7e-05,5.77824]
[1777003978705,41.62,77720.58,1.0,0.06845,7e-05,5.77626]
[1777003980244,41.62,77720.41,1.0,0.06843,7e-05,5.77533]
[1777003986142,41.62,77715.86,1.0,0.0681,7e-05,5.75327]
[1777003991216,41.62,77720.69,1.0,0.06845,7e-05,5.7762]
[1777003993459,41.62,77721.11,1.0,0.06848,7e-05,5.77806]
[1777003994953,41.61,77716.2,1.0,0.06812,7e-05,5.7544]
[1777004000829,41.61,77717.8,1.0,0.06823,7e-05,5.7618]
[1777004000863,41.61,77717.8,1.0,0.06823,7e-05,5.7618]
[1777004000892,41.61,77717.39,1.0,0.0682,7e-05,5.75972]
[1777004001883,41.61,77717.39,1.0,0.0682,7e-05,5.75972]
[1777004002707,41.61,77717.39,1.0,0.0682,7e-05,5.75972]
[1777004002808,41.61,77727.79,1.0,0.06895,7e-05,5.80942]
[1777004003169,41.61,77727.79,1.0,0.06895,7e-05,5.80942]
[1777004003414,41.61,77727.79,1.0,0.06895,7e-05,5.80942]
[1777004004069,41.61,77728.31,1.0,0.06899,7e-05,5.81191]
[1777004004275,41.61,77728.24,1.0,0.06898,7e-05,5.81144]
[1777004006781,41.61,77728.24,1.0,0.06898,7e-05,5.81129]
[1777004006866,41.61,77728.38,1.0,0.06898,7e-05,5.81167]
[1777004010009,41.61,77728.6,1.0,0.069,7e-05,5.81243]
[1777004010312,41.61,77728.6,1.0,0.06899,7e-05,5.81228]
[1777004015348,41.61,77737.15,1.0,0.06954,7e-05,5.8469]
[1777004020382,41.6,77736.36,1.0,0.06947,7e-05,5.84202]
[1777004025417,41.6,77734.53,1.0,0.06932,7e-05,5.83212]
[1777004028798,41.6,77734.44,1.0,0.06931,7e-05,5.83126]
[1777004028898,41.6,77729.91,1.0,0.06897,7e-05,5.80903]
[1777004034480,41.59,77726.31,1.0,0.06869,7e-05,5.79091]
[1777004039713,41.59,77728.54,1.0,0.06884,7e-05,5.80063]
[1777004045559,41.59,77730.86,1.0,0.069,7e-05,5.81086]
[1777004047276,41.59,77730.97,1.0,0.069,7e-05,5.81119]
[1777004047571,41.59,77731.59,1.0,0.06904,7e-05,5.81398]
[1777004052606,41.58,77735.59,1.0,0.06931,7e-05,5.83194]
[1777004057641,41.58,77737.36,1.0,0.06943,7e-05,5.83937]
[1777004062677,41.58,77737.91,1.0,0.06945,7e-05,5.84087]
[1777004067713,41.57,77735.56,1.0,0.06926,7e-05,5.82846]
[1777004070564,41.57,77730.69,1.0,0.0689,7e-05,5.80462]
[1777004070733,41.57,77730.69,1.0,0.0689,7e-05,5.80445]
[1777004072207,41.57,77731.19,1.0,0.06887,7e-05,5.80105]
[1777004072747,41.57,77730.91,1.0,0.06885,7e-05,5.79954]
[1777004077784,41.57,77731.21,1.0,0.06886,7e-05,5.80021]
[1777004082818,41.56,77732.41,1.0,0.06893,7e-05,5.8052]
[1777004083387,41.56,77732.41,1.0,0.06893,7e-05,5.8052]
[1777004083824,41.56,77732.12,1.0,0.06891,7e-05,5.80365]
[1777004088859,41.56,77729.96,1.0,0.06874,7e-05,5.79255]
[1777004089667,41.56,77729.96,1.0,0.06874,7e-05,5.79255]
[1777004089866,41.56,77730.12,1.0,0.06875,7e-05,5.79319]
[1777004094222,41.56,77730.64,1.0,0.06878,7e-05,5.79517]
[1777004094901,41.56,77730.68,1.0,0.06878,7e-05,5.79523]
[1777004099938,41.56,77731.07,1.0,0.0688,7e-05,5.79646]
[1777004100339,41.56,77731.07,1.0,0.0688,7e-05,5.79646]
[1777004100943,41.56,77730.87,1.0,0.06878,7e-05,5.79537]
[1777004102370,41.56,77730.78,1.0,0.06878,7e-05,5.79482]
[1777004102958,41.56,77730.88,1.0,0.06878,7e-05,5.79518]
[1777004104288,41.56,77731.4,1.0,0.06882,7e-05,5.79756]
[1777004104342,41.56,77731.4,1.0,0.06882,7e-05,5.79756]
[1777004104981,41.55,77731.3,1.0,0.06881,7e-05,5.79695]
[1777004106985,41.55,77720.73,1.0,0.06804,7e-05,5.74602]
[1777004112019,41.55,77717.2,1.0,0.06778,7e-05,5.72896]
[1777004115905,41.55,77717.62,1.0,0.06781,7e-05,5.73094]
[1777004115999,41.55,77717.71,1.0,0.06782,7e-05,5.73136]
[1777004116812,41.55,77717.71,1.0,0.06782,7e-05,5.73136]
[1777004116895,41.55,77718.19,1.0,0.06785,7e-05,5.73364]
[1777004122090,41.55,77713.54,1.0,0.06752,7e-05,5.71147]
[1777004127125,41.55,77714.02,1.0,0.06755,7e-05,5.71388]
[1777004132160,41.55,77714.71,1.0,0.06754,7e-05,5.71172]
[1777004135049,41.55,77715.66,1.0,0.06761,7e-05,5.71629]
[1777004135097,41.55,77717.6,1.0,0.06775,7e-05,5.7256]
[1777004135803,41.55,77721.96,1.0,0.06807,7e-05,5.74646]
[1777004138203,41.55,77730.39,1.0,0.06868,7e-05,5.78681]
[1777004139434,41.55,77730.39,1.0,0.06868,7e-05,5.78681]
[1777004139498,41.55,77730.4,1.0,0.06868,7e-05,5.78679]
[1777004140662,41.55,77730.4,1.0,0.06868,7e-05,5.78679]
[1777004140759,41.55,77731.92,1.0,0.06879,7e-05,5.79394]
[1777004142363,41.55,77731.92,1.0,0.06879,7e-05,5.79394]
[1777004142942,41.55,77731.92,1.0,0.06879,7e-05,5.79394]
[1777004144835,41.55,77733.48,1.0,0.0689,7e-05,5.80125]
[1777004144918,41.55,77733.07,1.0,0.06886,7e-05,5.79908]
[1777004150490,41.55,77731.13,1.0,0.06872,7e-05,5.78921]
[1777004152579,41.55,77731.13,1.0,0.06871,7e-05,5.7891]
[1777004152603,41.55,77731.47,1.0,0.06874,7e-05,5.79063]
[1777004156445,41.55,77728.25,1.0,0.0685,7e-05,5.77477]
[1777004156541,41.55,77727.04,1.0,0.06841,7e-05,5.76897]
[1777004158491,41.55,77727.04,1.0,0.06841,7e-05,5.76888]
[1777004158592,41.55,77725.24,1.0,0.06828,7e-05,5.76017]
[1777004162067,41.55,77724.87,1.0,0.06825,7e-05,5.75826]
[1777004162069,41.55,77724.87,1.0,0.06824,7e-05,5.75813]
[1777004164845,41.55,77715.57,1.0,0.06757,7e-05,5.71355]
[1777004170630,41.55,77715.62,1.0,0.06758,7e-05,5.71386]
[1777004176469,41.55,77711.29,1.0,0.06727,7e-05,5.69341]
[1777004181504,41.55,77710.84,1.0,0.06724,7e-05,5.69158]
[1777004186540,41.55,77710.05,1.0,0.06719,7e-05,5.68816]
[1777004191576,41.55,77710.24,1.0,0.06715,7e-05,5.68383]
[1777004193031,41.55,77710.24,1.0,0.06715,7e-05,5.68383]
[1777004193588,41.55,77710.71,1.0,0.06719,7e-05,5.68622]
[1777004198623,41.55,77710.88,1.0,0.0672,7e-05,5.68742]
[1777004203663,41.55,77711.14,1.0,0.06723,7e-05,5.68904]
[1777004208696,41.56,77710.32,1.0,0.06718,7e-05,5.68554]
[1777004211308,41.56,77707.49,1.0,0.06698,7e-05,5.67236]
[1777004211718,41.56,77707.49,1.0,0.06698,7e-05,5.67236]
[1777004215748,41.56,77696.77,1.0,0.06622,7e-05,5.62217]
[1777004217143,41.56,77696.77,1.0,0.06622,7e-05,5.62217]
[1777004218066,41.56,77694.11,1.0,0.06604,7e-05,5.60959]
[1777004223803,41.56,77691.99,1.0,0.06591,7e-05,5.60129]
[1777004228838,41.57,77691.68,1.0,0.06591,7e-05,5.60091]
[1777004233874,41.57,77691.12,1.0,0.06588,7e-05,5.59933]
[1777004238907,41.57,77691.79,1.0,0.06595,7e-05,5.60353]
[1777004243944,41.58,77692.33,1.0,0.066,7e-05,5.60709]
[1777004248792,41.58,77687.65,1.0,0.06568,7e-05,5.58585]
[1777004249789,41.58,77687.17,1.0,0.06565,7e-05,5.58382]
[1777004255022,41.58,77695.31,1.0,0.06619,7e-05,5.6179]
[1777004260056,41.59,77701.71,1.0,0.06665,7e-05,5.64911]
[1777004265090,41.59,77704.52,1.0,0.06686,7e-05,5.66306]
[1777004270125,41.59,77705.42,1.0,0.06694,7e-05,5.66787]
[1777004277175,41.59,77702.39,1.0,0.06673,7e-05,5.65427]
[1777004282210,41.6,77701.17,1.0,0.06665,7e-05,5.64905]
[1777004287245,41.6,77699.57,1.0,0.06655,7e-05,5.64209]
[1777004292278,41.6,77699.5,1.0,0.06655,7e-05,5.64239]
[1777004297313,41.6,77700.01,1.0,0.0666,7e-05,5.64539]
[1777004302349,41.6,77699.18,1.0,0.06655,7e-05,5.64204]
[1777004307384,41.61,77701.56,1.0,0.06673,7e-05,5.65388]
[1777004312419,41.61,77699.17,1.0,0.06651,7e-05,5.63751]
[1777004317453,41.61,77699.58,1.0,0.06654,7e-05,5.64003]
[1777004322489,41.61,77699.02,1.0,0.06651,7e-05,5.63792]
[1777004328532,41.61,77698.36,1.0,0.06648,7e-05,5.63546]
[1777004333572,41.61,77698.17,1.0,0.06647,7e-05,5.63512]
[1777004338604,41.62,77697.78,1.0,0.06645,7e-05,5.63385]
[1777004342769,41.62,77698.33,1.0,0.0665,7e-05,5.63679]
[1777004342801,41.62,77698.56,1.0,0.06651,7e-05,5.63798]
[1777004345547,41.62,77698.56,1.0,0.06652,7e-05,5.63819]
[1777004345634,41.62,77698.34,1.0,0.0665,7e-05,5.63725]
[1777004351899,41.62,77698.87,1.0,0.06655,7e-05,5.64038]
[1777004357737,41.62,77697.57,1.0,0.06647,7e-05,5.63485]
[1777004362775,41.62,77697.88,1.0,0.0665,7e-05,5.63684]
[1777004367808,41.63,77697.4,1.0,0.06647,7e-05,5.63509]
[1777004372842,41.63,77696.92,1.0,0.06639,7e-05,5.62776]
[1777004377880,41.63,77697.96,1.0,0.06647,7e-05,5.63322]
[1777004382912,41.63,77698.4,1.0,0.06651,7e-05,5.63592]
[1777004387947,41.63,77697.47,1.0,0.06645,7e-05,5.63205]
[1777004393989,41.64,77697.13,1.0,0.06644,7e-05,5.6311]
[1777004395578,41.64,77697.19,1.0,0.06644,7e-05,5.6315]
[1777004395790,41.64,77697.19,1.0,0.06644,7e-05,5.6315]
[1777004396146,41.64,77697.19,1.0,0.06644,7e-05,5.6315]
[1777004396177,41.64,77736.09,1.0,0.06925,7e-05,5.81706]
[1777004396399,41.64,77736.09,1.0,0.06925,7e-05,5.81706]
[1777004396569,41.64,77736.09,1.0,0.06925,7e-05,5.81706]
[1777004396820,41.64,77736.09,1.0,0.06925,7e-05,5.81706]
[1777004397037,41.64,77736.09,1.0,0.06925,7e-05,5.81706]
[1777004397327,41.64,77753.49,1.0,0.07053,7e-05,5.90089]
[1777004397652,41.64,77753.49,1.0,0.07053,7e-05,5.90089]
[1777004397660,41.64,77753.49,1.0,0.07053,7e-05,5.90089]
[1777004397850,41.64,77753.49,1.0,0.07053,7e-05,5.90089]
[1777004398031,41.64,77753.49,1.0,0.07053,7e-05,5.90089]
[1777004398128,41.63,77749.89,1.0,0.07025,7e-05,5.88314]
[1777004398800,41.63,77749.89,1.0,0.07025,7e-05,5.88314]
[1777004398935,41.63,77749.89,1.0,0.07025,7e-05,5.88314]
[1777004399239,41.63,77749.21,1.0,0.07021,7e-05,5.87996]
[1777004399603,41.63,77749.21,1.0,0.07021,7e-05,5.87996]
[1777004400055,41.64,77749.21,1.0,0.07021,7e-05,5.88007]
[1777004401251,41.64,77749.21,1.0,0.07021,7e-05,5.88007]
[1777004408280,41.64,77754.9,1.0,0.07064,7e-05,5.90843]
[1777004415551,41.64,77761.71,1.0,0.07116,7e-05,5.94209]
[1777004417868,41.64,77766.91,1.0,0.07155,8e-05,5.96752]
[1777004418352,41.64,77766.91,1.0,0.07155,8e-05,5.96752]
[1777004419347,41.64,77770.32,1.0,0.0718,8e-05,5.98419]
[1777004419641,41.64,77777.86,1.0,0.07237,8e-05,6.02109]
[1777004420135,41.64,77777.86,1.0,0.07237,8e-05,6.02109]
[1777004420204,41.64,77782.51,1.0,0.07273,8e-05,6.04384]
[1777004420484,41.64,77782.51,1.0,0.07273,8e-05,6.04384]
[1777004420913,41.64,77782.51,1.0,0.07273,8e-05,6.04384]
[1777004420921,41.64,77782.51,1.0,0.07273,8e-05,6.04384]
[1777004421210,41.64,77782.28,1.0,0.07271,8e-05,6.04262]
[1777004426245,41.64,77782.1,1.0,0.07269,8e-05,6.04131]
[1777004431280,41.64,77785.04,1.0,0.07284,8e-05,6.04932]
[1777004436317,41.63,77787.18,1.0,0.07299,8e-05,6.05948]
[1777004441350,41.63,77786.05,1.0,0.0729,8e-05,6.05355]
[1777004446385,41.63,77783.89,1.0,0.07272,8e-05,6.04182]
[1777004451422,41.62,77784.12,1.0,0.0727,8e-05,6.0408]
[1777004455698,41.62,77786.97,1.0,0.0729,8e-05,6.05352]
[1777004457310,41.62,77788.3,1.0,0.073,8e-05,6.05962]
[1777004462698,41.61,77789.31,1.0,0.07302,8e-05,6.06134]
[1777004467836,41.6,77789.74,1.0,0.07304,8e-05,6.06246]
[1777004470155,41.6,77813.91,1.0,0.07489,8e-05,6.18149]
[1777004476194,41.6,77818.48,1.0,0.07523,8e-05,6.2031]
[1777004481650,41.59,77809.15,1.0,0.07447,8e-05,6.15472]
[1777004486869,41.59,77805.74,1.0,0.07419,8e-05,6.13699]
[1777004493013,41.59,77805.89,1.0,0.07412,8e-05,6.13065]
[1777004498769,41.58,77806.12,1.0,0.07412,8e-05,6.1307]
[1777004503805,41.58,77808.38,1.0,0.07428,8e-05,6.14098]
[1777004505710,41.58,77812.85,1.0,0.07463,8e-05,6.16296]
[1777004511658,41.57,77821.1,1.0,0.07524,8e-05,6.20241]
[1777004513833,41.57,77819.58,1.0,0.07512,8e-05,6.19426]
[1777004519222,41.57,77817.93,1.0,0.07497,8e-05,6.18467]
[1777004524952,41.56,77806.83,1.0,0.07408,8e-05,6.12798]
[1777004529987,41.56,77802.22,1.0,0.07371,8e-05,6.1043]
[1777004535022,41.56,77801.12,1.0,0.07362,8e-05,6.09817]
[1777004540058,41.55,77801.34,1.0,0.07362,8e-05,6.09862]
[1777004545095,41.55,77800.42,1.0,0.07354,8e-05,6.09344]
[1777004550133,41.55,77802.02,1.0,0.07366,8e-05,6.10072]
[1777004555162,41.55,77802.75,1.0,0.07364,8e-05,6.09794]
[1777004560909,41.55,77802.58,1.0,0.07362,8e-05,6.09697]
[1777004566240,41.54,77804.14,1.0,0.07372,8e-05,6.10341]
[1777004571275,41.54,77805.69,1.0,0.07383,8e-05,6.11038]
[1777004576310,41.54,77805.52,1.0,0.07381,8e-05,6.10882]
[1777004581346,41.54,77807.09,1.0,0.07392,8e-05,6.11589]
[1777004586382,41.53,77806.48,1.0,0.07386,8e-05,6.11209]
[1777004591035,41.53,77813.06,1.0,0.07436,8e-05,6.14407]
[1777004593219,41.53,77821.42,1.0,0.075,8e-05,6.18527]
[1777004593516,41.53,77849.18,1.0,0.07718,8e-05,6.32421]
[1777004593913,41.53,77849.18,1.0,0.07718,8e-05,6.32421]
[1777004594292,41.53,77849.18,1.0,0.07718,8e-05,6.32421]
[1777004594450,41.53,77849.18,1.0,0.07718,8e-05,6.32392]
[1777004595456,41.53,77861.45,1.0,0.07815,8e-05,6.38546]
[1777004595603,41.53,77861.45,1.0,0.07815,8e-05,6.38546]
[1777004598378,41.53,77860.94,1.0,0.0781,8e-05,6.38207]
[1777004598478,41.52,77856.52,1.0,0.07774,8e-05,6.35912]
[1777004603342,41.52,77857.29,1.0,0.07776,8e-05,6.36089]
[1777004608550,41.51,77855.59,1.0,0.07758,8e-05,6.34914]
[1777004609992,41.51,77854.81,1.0,0.07751,8e-05,6.34467]
[1777004615537,41.5,77849.25,1.0,0.07696,8e-05,6.3083]
[1777004615602,41.5,77849.29,1.0,0.07696,8e-05,6.30804]
[1777004621645,41.49,77842.33,1.0,0.07636,8e-05,6.27041]
[1777004626679,41.48,77842.64,1.0,0.07635,8e-05,6.26995]
[1777004630708,41.48,77834.21,1.0,0.07566,8e-05,6.22605]
[1777004635742,41.47,77831.86,1.0,0.07545,8e-05,6.21269]
[1777004640777,41.47,77835.32,1.0,0.0757,8e-05,6.22847]
[1777004645814,41.46,77833.27,1.0,0.07552,8e-05,6.21672]
[1777004650851,41.46,77837.54,1.0,0.07582,8e-05,6.23636]
[1777004655884,41.45,77838.27,1.0,0.07586,8e-05,6.23851]
[1777004660927,41.45,77839.95,1.0,0.07597,8e-05,6.24544]
[1777004665956,41.44,77841.3,1.0,0.07605,8e-05,6.2507]
[1777004670990,41.44,77840.35,1.0,0.07595,8e-05,6.24444]
[1777004676026,41.43,77843.23,1.0,0.07609,8e-05,6.25162]
[1777004681061,41.43,77850.22,1.0,0.07662,8e-05,6.2853]
[1777004686098,41.42,77845.84,1.0,0.07625,8e-05,6.26165]
[1777004687795,41.42,77841.47,1.0,0.0759,8e-05,6.2394]
[1777004693144,41.42,77848.76,1.0,0.07644,8e-05,6.27419]
[1777004697669,41.41,77847.8,1.0,0.07635,8e-05,6.26834]
[1777004698271,41.41,77847.07,1.0,0.07628,8e-05,6.264]
[1777004703217,41.41,77835.56,1.0,0.07535,8e-05,6.20472]
[1777004704239,41.41,77835.56,1.0,0.07535,8e-05,6.20472]
[1777004704337,41.4,77833.18,1.0,0.07516,8e-05,6.19258]
[1777004704931,41.4,77833.18,1.0,0.07516,8e-05,6.19258]
[1777004705230,41.4,77833.18,1.0,0.07516,8e-05,6.19236]
[1777004705800,41.4,77833.18,1.0,0.07516,8e-05,6.19236]
[1777004706236,41.4,77833.66,1.0,0.07519,8e-05,6.19454]
[1777004706769,41.4,77833.66,1.0,0.07519,8e-05,6.19454]
[1777004707246,41.4,77833.99,1.0,0.07521,8e-05,6.19597]
[1777004708261,41.4,77833.99,1.0,0.07521,8e-05,6.19597]
[1777004708444,41.4,77833.16,1.0,0.07515,8e-05,6.19161]
[1777004710486,41.4,77833.16,1.0,0.07514,8e-05,6.1914]
[1777004711220,41.4,77831.62,1.0,0.07502,8e-05,6.18349]
[1777004712278,41.4,77823.08,1.0,0.07434,8e-05,6.14016]
[1777004712944,41.4,77823.08,1.0,0.07434,8e-05,6.14016]
[1777004713686,41.4,77818.46,1.0,0.07397,8e-05,6.11667]
[1777004714660,41.4,77818.46,1.0,0.07397,8e-05,6.11667]
[1777004714669,41.4,77818.46,1.0,0.07397,8e-05,6.11667]
[1777004715314,41.39,77818.58,1.0,0.07397,8e-05,6.11635]
[1777004717002,41.39,77810.75,1.0,0.07336,8e-05,6.07707]
[1777004717528,41.39,77810.75,1.0,0.07336,8e-05,6.07707]
[1777004718077,41.39,77805.75,1.0,0.07297,8e-05,6.05194]
[1777004718999,41.39,77805.75,1.0,0.07296,8e-05,6.05158]
[1777004719330,41.39,77798.75,1.0,0.07242,8e-05,6.01669]
[1777004724653,41.39,77793.29,1.0,0.07199,8e-05,5.98846]
[1777004730408,41.38,77794.16,1.0,0.07203,8e-05,5.99119]
[1777004731149,41.38,77794.16,1.0,0.07203,8e-05,5.99119]
[1777004731413,41.38,77794.18,1.0,0.07196,8e-05,5.9853]
[1777004736449,41.38,77794.18,1.0,0.07194,8e-05,5.984]
[1777004737034,41.38,77794.18,1.0,0.07194,8e-05,5.984]
[1777004737756,41.37,77793.18,1.0,0.07186,8e-05,5.97883]
[1777004743499,41.37,77793.5,1.0,0.07186,8e-05,5.97893]
[1777004748534,41.37,77794.8,1.0,0.07196,8e-05,5.98526]
[1777004753568,41.37,77793.63,1.0,0.07188,8e-05,5.98022]
[1777004758603,41.37,77796.16,1.0,0.07209,8e-05,5.99338]
[1777004764753,41.38,77788.13,1.0,0.07149,8e-05,5.95475]
[1777004765466,41.38,77788.13,1.0,0.07149,8e-05,5.95475]
[1777004770692,41.37,77785.21,1.0,0.07126,8e-05,5.9394]
[1777004770866,41.37,77785.21,1.0,0.07126,8e-05,5.9394]
[1777004771698,41.37,77785.23,1.0,0.07125,8e-05,5.93933]
[1777004773908,41.37,77781.56,1.0,0.07097,8e-05,5.92106]
[1777004774720,41.37,77781.17,1.0,0.07094,8e-05,5.91902]
[1777004779756,41.37,77780.38,1.0,0.07087,8e-05,5.91453]
[1777004785076,41.37,77781.13,1.0,0.07092,8e-05,5.9175]
[1777004790236,41.37,77781.55,1.0,0.07094,8e-05,5.9192]
[1777004795280,41.36,77785.15,1.0,0.07114,8e-05,5.93034]
[1777004797229,41.36,77786.7,1.0,0.07125,8e-05,5.93767]
[1777004803924,41.36,77791.98,1.0,0.07164,8e-05,5.96241]
[1777004808959,41.36,77792.08,1.0,0.07163,8e-05,5.96206]
[1777004815287,41.35,77791.04,1.0,0.07153,8e-05,5.95589]
[1777004817772,41.35,77791.04,1.0,0.07153,8e-05,5.95589]
[1777004818401,41.35,77791.45,1.0,0.07156,8e-05,5.95776]
[1777004824065,41.35,77791.8,1.0,0.07157,8e-05,5.95833]
[1777004829101,41.35,77792.53,1.0,0.07162,8e-05,5.96119]
[1777004834134,41.34,77792.52,1.0,0.0716,8e-05,5.96042]
[1777004839169,41.34,77792.69,1.0,0.07161,8e-05,5.96056]
[1777004843075,41.34,77787.98,1.0,0.07124,8e-05,5.93705]
[1777004843197,41.34,77773.98,1.0,0.07019,7e-05,5.8686]
[1777004845667,41.34,77769.45,1.0,0.06986,7e-05,5.84658]
[1777004847257,41.34,77768.07,1.0,0.06975,7e-05,5.8399]
[1777004847414,41.34,77768.07,1.0,0.06975,7e-05,5.8399]
[1777004849120,41.34,77766.86,1.0,0.06967,7e-05,5.8341]
[1777004849243,41.34,77766.28,1.0,0.06962,7e-05,5.83137]
[1777004854277,41.34,77763.71,1.0,0.06938,7e-05,5.81349]
[1777004859730,41.34,77759.43,1.0,0.06906,7e-05,5.793]
[1777004859886,41.34,77758.18,1.0,0.06897,7e-05,5.78701]
[1777004859974,41.34,77758.18,1.0,0.06897,7e-05,5.78701]
[1777004860426,41.34,77741.93,1.0,0.06779,7e-05,5.70876]
[1777004861353,41.34,77741.93,1.0,0.06779,7e-05,5.70876]
[1777004862161,41.34,77734.51,1.0,0.06725,7e-05,5.67338]
[1777004863345,41.35,77733.76,1.0,0.0672,7e-05,5.67004]
[1777004863357,41.35,77733.76,1.0,0.0672,7e-05,5.67004]
[1777004863864,41.35,77733.76,1.0,0.0672,7e-05,5.67004]
[1777004863870,41.35,77733.76,1.0,0.0672,7e-05,5.67004]
[1777004863940,41.35,77733.22,1.0,0.06717,7e-05,5.66771]
[1777004865309,41.35,77733.22,1.0,0.06717,7e-05,5.66797]
[1777004870445,41.35,77726.3,1.0,0.06669,7e-05,5.63647]
[1777004871048,41.35,77726.3,1.0,0.0667,7e-05,5.63678]
[1777004872500,41.35,77715.03,1.0,0.0659,7e-05,5.58386]
[1777004873437,41.35,77715.03,1.0,0.0659,7e-05,5.58386]
[1777004873607,41.35,77715.03,1.0,0.0659,7e-05,5.58386]
[1777004874504,41.36,77714.68,1.0,0.06589,7e-05,5.58259]
[1777004879802,41.36,77716.08,1.0,0.06602,7e-05,5.59121]
[1777004882556,41.37,77709.45,1.0,0.06556,7e-05,5.56102]
[1777004882780,41.37,77707.63,1.0,0.06544,7e-05,5.55286]
[1777004883623,41.37,77707.63,1.0,0.06544,7e-05,5.55286]
[1777004883635,41.37,77707.63,1.0,0.06544,7e-05,5.55286]
[1777004883659,41.37,77707.63,1.0,0.06544,7e-05,5.55286]
[1777004883896,41.37,77707.63,1.0,0.06544,7e-05,5.55286]
[1777004884487,41.37,77706.47,1.0,0.06537,7e-05,5.54826]
[1777004886654,41.37,77702.81,1.0,0.06512,7e-05,5.53144]
[1777004886763,41.37,77702.69,1.0,0.06512,7e-05,5.53134]
[1777004888100,41.38,77702.69,1.0,0.06513,7e-05,5.53181]
[1777004888896,41.38,77687.55,1.0,0.06407,7e-05,5.46124]
[1777004890476,41.38,77686.17,1.0,0.06399,7e-05,5.45535]
[1777004890563,41.38,77681.89,1.0,0.0637,7e-05,5.43593]
[1777004891342,41.38,77681.89,1.0,0.0637,7e-05,5.43593]
[1777004891642,41.38,77681.89,1.0,0.0637,7e-05,5.43593]
[1777004892088,41.38,77679.3,1.0,0.06353,7e-05,5.42445]
[1777004892544,41.38,77679.3,1.0,0.06354,7e-05,5.42507]
[1777004893069,41.38,77679.3,1.0,0.06354,7e-05,5.42507]
[1777004893122,41.38,77679.3,1.0,0.06354,7e-05,5.42507]
[1777004894749,41.39,77675.97,1.0,0.06332,7e-05,5.4102]
[1777004894774,41.39,77664.35,1.0,0.06253,7e-05,5.35696]
[1777004895653,41.39,77664.35,1.0,0.06253,7e-05,5.35696]
[1777004895669,41.39,77661.55,1.0,0.06235,7e-05,5.34472]
[1777004896453,41.39,77661.55,1.0,0.06235,7e-05,5.34472]
[1777004896776,41.39,77661.55,1.0,0.06235,7e-05,5.34472]
[1777004899310,41.4,77654.02,1.0,0.06186,7e-05,5.31142]
[1777004899326,41.4,77654.02,1.0,0.06186,7e-05,5.31142]
[1777004900835,41.4,77651.73,1.0,0.06171,7e-05,5.30127]
[1777004901744,41.4,77651.73,1.0,0.06172,7e-05,5.30164]
[1777004901759,41.4,77651.09,1.0,0.06169,7e-05,5.29948]
[1777004902640,41.4,77651.09,1.0,0.06169,7e-05,5.29948]
[1777004902653,41.4,77651.09,1.0,0.06169,7e-05,5.29948]
[1777004902726,41.4,77649.98,1.0,0.06162,7e-05,5.29516]
[1777004902988,41.4,77649.98,1.0,0.06162,7e-05,5.29516]
[1777004903457,41.4,77649.98,1.0,0.06162,7e-05,5.29516]
[1777004903469,41.4,77649.98,1.0,0.06162,7e-05,5.29516]
[1777004903622,41.41,77649.98,1.0,0.06163,7e-05,5.29596]
[1777004903942,41.41,77649.98,1.0,0.06163,7e-05,5.29596]
[1777004904455,41.41,77649.98,1.0,0.06163,7e-05,5.29596]
[1777004904466,41.41,77649.98,1.0,0.06163,7e-05,5.29596]
[1777004904630,41.41,77648.43,1.0,0.06154,7e-05,5.28963]
[1777004906088,41.41,77647.87,1.0,0.06152,7e-05,5.28786]
[1777004906532,41.41,77647.87,1.0,0.06152,7e-05,5.28786]
[1777004907721,41.41,77645.5,1.0,0.06137,7e-05,5.2778]
[1777004907795,41.42,77642.75,1.0,0.0612,7e-05,5.26602]
[1777004908650,41.42,77642.75,1.0,0.0612,7e-05,5.26602]
[1777004908729,41.42,77641.67,1.0,0.06114,7e-05,5.2619]
[1777004912645,41.43,77638.51,1.0,0.0609,7e-05,5.24411]
[1777004914104,41.43,77637.96,1.0,0.06088,7e-05,5.2425]
[1777004914766,41.43,77637.96,1.0,0.06088,7e-05,5.2425]
[1777004914775,41.43,77641.53,1.0,0.06112,7e-05,5.25927]
[1777004916712,41.43,77651.12,1.0,0.06179,7e-05,5.30454]
[1777004921750,41.45,77657.58,1.0,0.06228,7e-05,5.33793]
[1777004926784,41.46,77660.69,1.0,0.06254,7e-05,5.35575]
[1777004931819,41.47,77663.69,1.0,0.0628,7e-05,5.37291]
[1777004934840,41.47,77653.52,1.0,0.06213,7e-05,5.3275]
[1777004939876,41.48,77649.99,1.0,0.06191,7e-05,5.31274]
[1777004944910,41.48,77655.54,1.0,0.06231,7e-05,5.33973]
[1777004949947,41.49,77661.02,1.0,0.06272,7e-05,5.36773]
[1777004954981,41.5,77670.06,1.0,0.06339,7e-05,5.41263]
[1777004960051,41.51,77666.18,1.0,0.06316,7e-05,5.39736]
[1777004965054,41.52,77664.32,1.0,0.06307,7e-05,5.39148]
[1777004972104,41.53,77661.79,1.0,0.0629,7e-05,5.37807]
[1777004977138,41.54,77657.66,1.0,0.06266,7e-05,5.36178]
[1777004979157,41.54,77645.18,1.0,0.06182,7e-05,5.30511]
[1777004981168,41.54,77636.58,1.0,0.06125,7e-05,5.26627]
[1777004986490,41.55,77631.95,1.0,0.06097,7e-05,5.2469]
[1777004992243,41.56,77629.0,1.0,0.0608,7e-05,5.23512]
[1777004996560,41.56,77619.27,1.0,0.06018,7e-05,5.19259]
[1777005002318,41.57,77610.8,1.0,0.05965,7e-05,5.15621]
[1777005007350,41.57,77613.1,1.0,0.05983,7e-05,5.16882]
[1777005012872,41.58,77609.87,1.0,0.05965,7e-05,5.15599]
[1777005013280,41.58,77611.03,1.0,0.05973,7e-05,5.16167]
[1777005013850,41.58,77611.03,1.0,0.05973,7e-05,5.16167]
[1777005013857,41.58,77611.03,1.0,0.05973,7e-05,5.16167]
[1777005013950,41.58,77611.02,1.0,0.05973,7e-05,5.16206]
[1777005019432,41.59,77611.07,1.0,0.05978,7e-05,5.16493]
[1777005022155,41.59,77611.22,1.0,0.0598,7e-05,5.16648]
[1777005022611,41.59,77629.05,1.0,0.06098,7e-05,5.2473]
[1777005023484,41.6,77640.16,1.0,0.06173,7e-05,5.29847]
[1777005025491,41.6,77658.2,1.0,0.06297,7e-05,5.38281]
[1777005029070,41.61,77651.29,1.0,0.06253,7e-05,5.35261]
[1777005029992,41.61,77660.59,1.0,0.06318,7e-05,5.39669]
[1777005030746,41.61,77660.59,1.0,0.06318,7e-05,5.39669]
[1777005030759,41.61,77658.18,1.0,0.06302,7e-05,5.38608]
[1777005033320,41.62,77655.89,1.0,0.06283,7e-05,5.37114]
[1777005034015,41.62,77655.89,1.0,0.06283,7e-05,5.37114]
[1777005041624,41.63,77657.89,1.0,0.06303,7e-05,5.38511]
[1777005048112,41.64,77673.13,1.0,0.06414,7e-05,5.4596]
[1777005053674,41.65,77660.55,1.0,0.06332,7e-05,5.40411]
[1777005057020,41.66,77669.44,1.0,0.06395,7e-05,5.44645]
[1777005062219,41.66,77667.13,1.0,0.06382,7e-05,5.43824]
[1777005067771,41.67,77666.58,1.0,0.06383,7e-05,5.43875]
[1777005072807,41.68,77662.57,1.0,0.06357,7e-05,5.4208]
[1777005076836,41.68,77670.93,1.0,0.06415,7e-05,5.45996]
[1777005081877,41.68,77672.15,1.0,0.06425,7e-05,5.46672]
[1777005086904,41.69,77670.49,1.0,0.06417,7e-05,5.46121]
[1777005091938,41.7,77668.1,1.0,0.06398,7e-05,5.44674]
[1777005096977,41.7,77665.97,1.0,0.06386,7e-05,5.43915]
[1777005102011,41.71,77667.22,1.0,0.06399,7e-05,5.44727]
[1777005107045,41.72,77671.39,1.0,0.06431,7e-05,5.46893]
[1777005112082,41.73,77671.37,1.0,0.06434,7e-05,5.47107]
[1777005117116,41.73,77684.29,1.0,0.06527,7e-05,5.53353]
[1777005122151,41.74,77669.96,1.0,0.0643,7e-05,5.46841]
[1777005127185,41.74,77669.86,1.0,0.06431,7e-05,5.46876]
[1777005132221,41.75,77680.57,1.0,0.06508,7e-05,5.52081]
[1777005138162,41.75,77675.45,1.0,0.06475,7e-05,5.49844]
[1777005143298,41.76,77666.59,1.0,0.06418,7e-05,5.45979]
[1777005148335,41.76,77665.17,1.0,0.0641,7e-05,5.45451]
[1777005153368,41.77,77663.44,1.0,0.06395,7e-05,5.44293]
[1777005158033,41.78,77655.6,1.0,0.06343,7e-05,5.40808]
[1777005158070,41.78,77635.97,1.0,0.0621,7e-05,5.31792]
[1777005160440,41.78,77632.99,1.0,0.06191,7e-05,5.30493]
[1777005160521,41.78,77632.51,1.0,0.06187,7e-05,5.30274]
[1777005166458,41.78,77628.27,1.0,0.06161,7e-05,5.2847]
[1777005171493,41.78,77628.22,1.0,0.06162,7e-05,5.28513]
[1777005172767,41.78,77628.22,1.0,0.06162,7e-05,5.28513]
[1777005174088,41.79,77627.27,1.0,0.06156,7e-05,5.28137]
[1777005174189,41.79,77626.8,1.0,0.06153,7e-05,5.27951]
[1777005179549,41.79,77625.77,1.0,0.06149,7e-05,5.27649]
[1777005180700,41.79,77625.77,1.0,0.06149,7e-05,5.27649]
[1777005180801,41.79,77625.03,1.0,0.06144,7e-05,5.2734]
[1777005185020,41.8,77624.19,1.0,0.0614,7e-05,5.27039]
[1777005186306,41.8,77618.59,1.0,0.06103,7e-05,5.24523]
[1777005186599,41.8,77613.87,1.0,0.06073,7e-05,5.22449]
[1777005191634,41.8,77613.66,1.0,0.06074,7e-05,5.22521]
[1777005196668,41.81,77612.7,1.0,0.0607,7e-05,5.22252]
[1777005201704,41.82,77610.39,1.0,0.06057,7e-05,5.21381]
[1777005206740,41.82,77611.26,1.0,0.06065,7e-05,5.21897]
[1777005211773,41.82,77612.86,1.0,0.06072,7e-05,5.22222]
[1777005216809,41.83,77616.37,1.0,0.06097,7e-05,5.23923]
[1777005221844,41.83,77617.39,1.0,0.06104,7e-05,5.24452]
[1777005228220,41.83,77617.9,1.0,0.06109,7e-05,5.24761]
[1777005231532,41.83,77618.27,1.0,0.06112,7e-05,5.24967]
[1777005232125,41.84,77637.91,1.0,0.06244,7e-05,5.33941]
[1777005235204,41.84,77644.23,1.0,0.06287,7e-05,5.36863]
[1777005235291,41.84,77643.07,1.0,0.0628,7e-05,5.36343]
[1777005240976,41.84,77636.36,1.0,0.06235,7e-05,5.33331]
[1777005246017,41.84,77637.98,1.0,0.06247,7e-05,5.34145]
[1777005251046,41.84,77630.78,1.0,0.062,7e-05,5.30937]
[1777005256084,41.85,77629.31,1.0,0.06191,7e-05,5.30362]
[1777005258096,41.85,77620.05,1.0,0.0613,7e-05,5.26192]
[1777005261961,41.85,77615.5,1.0,0.06101,7e-05,5.2418]
[1777005262042,41.85,77615.77,1.0,0.06103,7e-05,5.2433]
[1777005262732,41.85,77615.77,1.0,0.06103,7e-05,5.2433]
[1777005263633,41.85,77615.77,1.0,0.06103,7e-05,5.24358]
[1777005266793,41.85,77615.85,1.0,0.06104,7e-05,5.24429]
[1777005267162,41.85,77613.35,1.0,0.06088,7e-05,5.23309]
[1777005272199,41.86,77613.37,1.0,0.06084,7e-05,5.22918]
[1777005275779,41.86,77610.56,1.0,0.06067,7e-05,5.21736]
[1777005277484,41.86,77611.26,1.0,0.06072,7e-05,5.22099]
[1777005282588,41.87,77611.4,1.0,0.06075,7e-05,5.22253]
[1777005282663,41.87,77611.4,1.0,0.06075,7e-05,5.22253]
[1777005283922,41.87,77612.55,1.0,0.06083,7e-05,5.2283]
[1777005284284,41.87,77612.55,1.0,0.06083,7e-05,5.22827]
[1777005285970,41.87,77612.55,1.0,0.06083,7e-05,5.22824]
[1777005286298,41.87,77612.55,1.0,0.06083,7e-05,5.22821]
[1777005288313,41.87,77622.16,1.0,0.06147,7e-05,5.272]
[1777005295360,41.87,77627.54,1.0,0.06185,7e-05,5.29785]
[1777005297873,41.87,77626.64,1.0,0.0618,7e-05,5.29394]
[1777005298338,41.87,77626.64,1.0,0.0618,7e-05,5.29394]
[1777005298720,41.87,77610.83,1.0,0.06075,7e-05,5.22266]
[1777005299655,41.87,77610.83,1.0,0.06075,7e-05,5.22266]
[1777005300316,41.87,77610.83,1.0,0.06075,7e-05,5.22266]
[1777005300343,41.87,77604.79,1.0,0.06035,7e-05,5.19527]
[1777005305575,41.87,77603.14,1.0,0.06024,7e-05,5.18798]
[1777005306932,41.88,77615.36,1.0,0.06106,7e-05,5.2435]
[1777005308364,41.88,77615.36,1.0,0.06106,7e-05,5.2435]
[1777005308377,41.88,77615.36,1.0,0.06106,7e-05,5.2435]
[1777005308789,41.88,77624.56,1.0,0.06168,7e-05,5.28574]
[1777005309750,41.88,77624.56,1.0,0.06168,7e-05,5.28574]
[1777005310350,41.88,77624.56,1.0,0.06168,7e-05,5.28574]
[1777005310467,41.88,77624.14,1.0,0.06165,7e-05,5.28405]
[1777005315503,41.88,77619.3,1.0,0.06133,7e-05,5.26226]
[1777005320537,41.88,77618.83,1.0,0.06129,7e-05,5.25973]
[1777005325575,41.88,77619.27,1.0,0.06132,7e-05,5.26132]
[1777005330610,41.87,77619.34,1.0,0.06131,7e-05,5.2612]
[1777005335899,41.87,77620.08,1.0,0.0613,7e-05,5.25874]
[1777005336078,41.87,77620.08,1.0,0.0613,7e-05,5.25874]
[1777005336208,41.87,77620.31,1.0,0.06131,7e-05,5.2596]
[1777005339673,41.87,77627.98,1.0,0.06184,7e-05,5.29508]
[1777005339697,41.87,77628.06,1.0,0.06184,7e-05,5.29544]
[1777005341792,41.88,77628.06,1.0,0.06184,7e-05,5.29561]
[1777005349069,41.87,77629.33,1.0,0.06191,7e-05,5.29986]
[1777005356799,41.87,77629.09,1.0,0.06187,7e-05,5.29727]
[1777005361147,41.86,77628.75,1.0,0.06184,7e-05,5.29532]
[1777005363218,41.86,77631.53,1.0,0.06202,7e-05,5.30758]
[1777005363319,41.86,77642.87,1.0,0.06278,7e-05,5.35891]
[1777005369210,41.85,77645.3,1.0,0.06291,7e-05,5.36816]
[1777005371645,41.85,77644.53,1.0,0.06285,7e-05,5.36401]
[1777005373209,41.85,77644.71,1.0,0.06286,7e-05,5.36454]
[1777005379280,41.85,77656.06,1.0,0.06361,7e-05,5.41473]
[1777005385086,41.84,77654.73,1.0,0.06349,7e-05,5.4071]
[1777005385171,41.84,77654.93,1.0,0.0635,7e-05,5.40773]
[1777005391038,41.84,77654.4,1.0,0.06341,7e-05,5.40004]
[1777005396073,41.84,77656.88,1.0,0.06358,7e-05,5.41171]
[1777005401108,41.84,77655.7,1.0,0.06351,7e-05,5.40654]
[1777005406153,41.84,77654.64,1.0,0.06343,7e-05,5.40164]
[1777005411179,41.84,77650.76,1.0,0.06316,7e-05,5.38317]
[1777005411928,41.84,77650.76,1.0,0.06316,7e-05,5.38317]
[1777005412186,41.84,77648.65,1.0,0.06301,7e-05,5.37325]
[1777005413577,41.84,77649.18,1.0,0.06305,7e-05,5.37547]
[1777005414205,41.84,77649.18,1.0,0.06304,7e-05,5.37527]
[1777005419236,41.84,77654.7,1.0,0.06343,7e-05,5.40111]
[1777005424273,41.84,77659.74,1.0,0.06376,7e-05,5.42336]
[1777005425279,41.84,77673.4,1.0,0.0647,7e-05,5.48671]
[1777005430316,41.83,77671.98,1.0,0.0646,7e-05,5.47975]
[1777005432397,41.83,77663.35,1.0,0.064,7e-05,5.43971]
[1777005436380,41.83,77659.27,1.0,0.06372,7e-05,5.42067]
[1777005437187,41.83,77660.62,1.0,0.06381,7e-05,5.42665]
[1777005437364,41.83,77660.62,1.0,0.06381,7e-05,5.42673]
[1777005442400,41.83,77659.89,1.0,0.06376,7e-05,5.42353]
[1777005447433,41.84,77663.43,1.0,0.06401,7e-05,5.44035]
[1777005452517,41.84,77664.76,1.0,0.06405,7e-05,5.44128]
[1777005452531,41.84,77664.92,1.0,0.06406,7e-05,5.44211]
[1777005453475,41.84,77664.98,1.0,0.06407,7e-05,5.44248]
[1777005458509,41.84,77661.9,1.0,0.06385,7e-05,5.42814]
[1777005463550,41.83,77658.19,1.0,0.06358,7e-05,5.41003]
[1777005466775,41.83,77650.45,1.0,0.06306,7e-05,5.37461]
[1777005466918,41.83,77650.45,1.0,0.06306,7e-05,5.37461]
[1777005470438,41.83,77645.22,1.0,0.0627,7e-05,5.35031]
[1777005470812,41.83,77645.07,1.0,0.06268,7e-05,5.34955]
[1777005471604,41.83,77644.25,1.0,0.06263,7e-05,5.34571]
[1777005475822,41.83,77639.8,1.0,0.06232,7e-05,5.32509]
[1777005475833,41.83,77639.8,1.0,0.06232,7e-05,5.32509]
[1777005475836,41.83,77639.8,1.0,0.06232,7e-05,5.32509]
[1777005476637,41.83,77639.3,1.0,0.06229,7e-05,5.32276]
[1777005481671,41.83,77638.34,1.0,0.06222,7e-05,5.31815]
[1777005484641,41.83,77637.69,1.0,0.06218,7e-05,5.31513]
[1777005484653,41.83,77637.69,1.0,0.06218,7e-05,5.31513]
[1777005484740,41.83,77637.72,1.0,0.06218,7e-05,5.31519]
[1777005490066,41.83,77636.87,1.0,0.06211,7e-05,5.31106]
[1777005495771,41.83,77634.71,1.0,0.06197,7e-05,5.30101]
[1777005501087,41.83,77632.44,1.0,0.06181,7e-05,5.2905]
[1777005505839,41.83,77621.19,1.0,0.06106,7e-05,5.23954]
[1777005509671,41.83,77618.63,1.0,0.06089,7e-05,5.228]
[1777005510206,41.83,77615.6,1.0,0.06069,7e-05,5.21442]
[1777005512316,41.83,77615.6,1.0,0.06069,7e-05,5.21442]
[1777005512653,41.83,77615.6,1.0,0.06069,7e-05,5.21442]
[1777005513588,41.83,77614.44,1.0,0.06056,7e-05,5.20383]
[1777005514949,41.83,77611.73,1.0,0.06038,7e-05,5.19167]
[1777005515011,41.83,77609.32,1.0,0.06023,7e-05,5.181]
[1777005517464,41.83,77609.32,1.0,0.06023,7e-05,5.181]
[1777005517532,41.83,77608.96,1.0,0.06021,7e-05,5.17958]
[1777005518344,41.83,77608.96,1.0,0.06021,7e-05,5.17958]
[1777005521644,41.83,77609.32,1.0,0.06023,7e-05,5.18151]
[1777005522902,41.83,77609.67,1.0,0.06026,7e-05,5.18329]
[1777005523628,41.83,77609.67,1.0,0.06026,7e-05,5.18329]
[1777005523715,41.83,77614.95,1.0,0.06061,7e-05,5.20716]
[1777005528505,41.83,77616.64,1.0,0.06072,7e-05,5.21501]
[1777005528518,41.83,77616.64,1.0,0.06072,7e-05,5.21501]
[1777005528523,41.83,77616.64,1.0,0.06072,7e-05,5.21501]
[1777005528567,41.83,77622.72,1.0,0.06113,7e-05,5.24254]
[1777005531723,41.83,77622.25,1.0,0.0611,7e-05,5.24042]
[1777005532669,41.83,77622.25,1.0,0.0611,7e-05,5.24042]
[1777005533762,41.83,77621.69,1.0,0.06106,7e-05,5.23789]
[1777005535701,41.83,77621.69,1.0,0.06106,7e-05,5.23789]
[1777005535710,41.83,77621.69,1.0,0.06106,7e-05,5.23789]
[1777005535752,41.83,77621.41,1.0,0.06104,7e-05,5.23663]
[1777005541034,41.83,77619.29,1.0,0.0609,7e-05,5.22705]
[1777005546265,41.83,77617.19,1.0,0.06076,7e-05,5.21761]
[1777005546267,41.84,77605.17,1.0,0.05997,7e-05,5.16353]
[1777005547042,41.84,77605.17,1.0,0.05997,7e-05,5.16353]
[1777005547132,41.84,77606.02,1.0,0.06003,7e-05,5.16745]
[1777005551409,41.84,77603.66,1.0,0.05988,7e-05,5.15718]
[1777005551441,41.84,77603.31,1.0,0.05986,7e-05,5.15572]
[1777005552701,41.84,77603.31,1.0,0.05986,7e-05,5.15572]
[1777005555045,41.84,77603.52,1.0,0.05988,7e-05,5.15703]
[1777005560556,41.84,77602.99,1.0,0.05985,7e-05,5.15536]
[1777005561637,41.84,77602.99,1.0,0.05985,7e-05,5.15536]
[1777005564227,41.84,77603.51,1.0,0.05989,7e-05,5.15809]
[1777005564307,41.84,77604.19,1.0,0.05994,7e-05,5.16127]
[1777005565866,41.84,77604.19,1.0,0.05994,7e-05,5.1614]
[1777005566264,41.84,77604.17,1.0,0.05994,7e-05,5.16144]
[1777005571298,41.85,77596.18,1.0,0.05937,7e-05,5.12086]
[1777005576350,41.85,77594.07,1.0,0.05925,7e-05,5.11229]
[1777005576414,41.85,77594.07,1.0,0.05925,7e-05,5.11229]
[1777005576615,41.85,77594.07,1.0,0.05925,7e-05,5.11229]
[1777005576736,41.85,77590.07,1.0,0.05899,6e-05,5.09466]
[1777005577955,41.85,77590.07,1.0,0.05899,6e-05,5.09466]
[1777005578427,41.85,77590.07,1.0,0.05899,6e-05,5.09466]
[1777005578463,41.85,77521.9,1.0,0.0547,6e-05,4.79621]
[1777005578936,41.85,77521.9,1.0,0.0547,6e-05,4.79621]
[1777005579025,41.85,77521.9,1.0,0.0547,6e-05,4.79621]
[1777005579158,41.85,77521.9,1.0,0.0547,6e-05,4.79621]
[1777005579416,41.85,77521.9,1.0,0.05471,6e-05,4.79705]
[1777005580703,41.86,77531.67,1.0,0.05534,6e-05,4.84106]
[1777005582336,41.86,77531.67,1.0,0.05535,6e-05,4.84199]
[1777005582424,41.86,77551.48,1.0,0.0566,6e-05,4.92898]
[1777005587451,41.88,77568.55,1.0,0.05773,6e-05,5.00753]
[1777005587979,41.88,77568.55,1.0,0.05773,6e-05,5.00753]
[1777005587991,41.88,77568.55,1.0,0.05773,6e-05,5.00753]
[1777005588763,41.88,77576.87,1.0,0.05827,6e-05,5.04493]
[1777005592490,41.89,77585.79,1.0,0.05888,6e-05,5.08688]
[1777005597521,41.89,77592.17,1.0,0.05932,7e-05,5.11691]
[1777005602539,41.89,77584.97,1.0,0.05885,6e-05,5.08507]
[1777005602566,41.89,77584.97,1.0,0.05885,6e-05,5.08507]
[1777005602623,41.89,77571.93,1.0,0.05802,6e-05,5.02737]
[1777005602945,41.89,77571.93,1.0,0.05802,6e-05,5.02737]
[1777005603643,41.89,77570.14,1.0,0.05791,6e-05,5.01976]
[1777005604022,41.89,77570.14,1.0,0.05791,6e-05,5.01976]
[1777005604576,41.89,77570.14,1.0,0.05791,6e-05,5.01997]
[1777005604958,41.89,77570.14,1.0,0.05791,6e-05,5.01997]
[1777005605749,41.89,77570.14,1.0,0.05791,6e-05,5.01997]
[1777005605791,41.89,77576.27,1.0,0.0583,6e-05,5.04707]
[1777005611619,41.9,77575.93,1.0,0.05829,6e-05,5.04649]
[1777005616655,41.9,77579.35,1.0,0.05852,6e-05,5.06236]
[1777005621690,41.9,77578.74,1.0,0.0585,6e-05,5.06044]
[1777005625718,41.9,77566.95,1.0,0.05775,6e-05,5.00902]
[1777005630753,41.91,77563.08,1.0,0.05752,6e-05,4.99315]
[1777005632767,41.91,77573.1,1.0,0.05811,6e-05,5.0324]
[1777005634781,41.91,77583.97,1.0,0.05882,6e-05,5.08091]
[1777005639816,41.91,77592.28,1.0,0.05936,7e-05,5.11824]
[1777005644854,41.91,77595.73,1.0,0.05959,7e-05,5.13388]
[1777005649888,41.91,77597.27,1.0,0.05969,7e-05,5.14097]
[1777005654923,41.91,77601.87,1.0,0.05999,7e-05,5.16174]
[1777005659964,41.91,77604.27,1.0,0.06015,7e-05,5.17255]
[1777005662979,41.91,77613.03,1.0,0.06073,7e-05,5.21199]
[1777005668016,41.91,77617.29,1.0,0.06101,7e-05,5.23086]
[1777005673057,41.92,77620.73,1.0,0.06126,7e-05,5.24833]
[1777005674696,41.92,77636.75,1.0,0.06235,7e-05,5.32218]
[1777005680101,41.93,77644.01,1.0,0.06289,7e-05,5.35845]
[1777005685821,41.94,77644.36,1.0,0.06295,7e-05,5.36225]
[1777005687813,41.94,77644.44,1.0,0.06297,7e-05,5.36369]
[1777005687899,41.95,77648.29,1.0,0.06325,7e-05,5.3824]
[1777005688486,41.95,77648.29,1.0,0.06325,7e-05,5.3824]
[1777005688657,41.95,77648.29,1.0,0.06325,7e-05,5.3824]
[1777005689484,41.95,77651.06,1.0,0.06345,7e-05,5.39561]
[1777005690278,41.95,77652.17,1.0,0.06353,7e-05,5.40118]
[1777005690357,41.95,77646.37,1.0,0.06313,7e-05,5.37454]
[1777005691491,41.95,77640.31,1.0,0.06268,7e-05,5.34221]
[1777005697227,41.96,77637.41,1.0,0.06252,7e-05,5.33167]
[1777005702262,41.97,77634.23,1.0,0.06235,7e-05,5.31994]
[1777005707298,41.98,77631.47,1.0,0.0622,7e-05,5.31015]
[1777005708582,41.98,77631.47,1.0,0.0622,7e-05,5.31015]
[1777005708683,41.98,77629.79,1.0,0.06211,7e-05,5.30362]
[1777005712429,41.99,77628.51,1.0,0.06204,7e-05,5.29911]
[1777005712718,41.99,77628.51,1.0,0.06204,7e-05,5.29911]
[1777005712723,41.99,77626.52,1.0,0.06191,7e-05,5.29023]
[1777005713377,41.99,77615.96,1.0,0.0612,7e-05,5.24239]
[1777005714974,41.99,77615.96,1.0,0.06121,7e-05,5.24257]
[1777005714981,41.99,77615.96,1.0,0.06121,7e-05,5.24257]
[1777005714984,41.99,77615.96,1.0,0.06121,7e-05,5.24257]
[1777005715699,41.99,77615.96,1.0,0.06121,7e-05,5.24257]
[1777005715782,41.99,77612.01,1.0,0.06095,7e-05,5.2248]
[1777005716765,41.99,77612.01,1.0,0.06095,7e-05,5.2248]
[1777005716867,41.99,77613.59,1.0,0.06105,7e-05,5.23174]
[1777005722405,41.99,77621.12,1.0,0.06153,7e-05,5.26483]
[1777005727874,41.99,77619.38,1.0,0.06143,7e-05,5.25766]
[1777005737508,41.98,77616.74,1.0,0.06122,7e-05,5.24328]
[1777005742543,41.98,77616.89,1.0,0.06121,7e-05,5.24287]
[1777005747582,41.97,77621.77,1.0,0.06152,7e-05,5.26384]
[1777005752613,41.97,77618.46,1.0,0.06122,7e-05,5.24221]
[1777005757652,41.97,77619.06,1.0,0.06125,7e-05,5.24383]
[1777005762845,41.96,77619.01,1.0,0.06123,7e-05,5.24271]
[1777005768731,41.96,77616.14,1.0,0.06102,7e-05,5.22824]
[1777005774772,41.95,77615.86,1.0,0.06098,7e-05,5.22581]
[1777005779812,41.95,77617.33,1.0,0.06106,7e-05,5.23147]
[1777005784843,41.95,77617.25,1.0,0.06104,7e-05,5.23012]
[1777005789877,41.94,77617.45,1.0,0.06104,7e-05,5.23006]
[1777005794963,41.94,77622.47,1.0,0.06138,7e-05,5.25268]
[1777005800955,41.95,77629.4,1.0,0.06186,7e-05,5.28556]
[1777005805992,41.95,77626.6,1.0,0.06169,7e-05,5.27381]
[1777005811024,41.95,77627.6,1.0,0.06171,7e-05,5.27381]
[1777005816059,41.96,77630.27,1.0,0.0619,7e-05,5.28692]
[1777005818110,41.96,77630.23,1.0,0.06191,7e-05,5.28692]
[1777005818391,41.96,77630.45,1.0,0.06192,7e-05,5.28811]
[1777005822365,41.96,77630.64,1.0,0.06195,7e-05,5.28969]
[1777005824220,41.96,77630.75,1.0,0.06196,7e-05,5.29037]
[1777005824726,41.96,77627.6,1.0,0.06175,7e-05,5.27642]
[1777005830159,41.97,77626.89,1.0,0.06172,7e-05,5.27421]
[1777005835194,41.97,77626.01,1.0,0.06167,7e-05,5.27123]
[1777005838427,41.97,77625.08,1.0,0.06162,7e-05,5.26741]
[1777005838701,41.97,77625.08,1.0,0.06162,7e-05,5.26741]
[1777005839013,41.97,77629.23,1.0,0.0619,7e-05,5.28666]
[1777005840507,41.97,77629.23,1.0,0.0619,7e-05,5.28666]
[1777005840519,41.97,77629.26,1.0,0.06191,7e-05,5.28738]
[1777005845267,41.98,77620.74,1.0,0.06137,7e-05,5.25053]
[1777005850300,41.98,77624.05,1.0,0.06159,7e-05,5.2653]
[1777005855337,41.98,77626.93,1.0,0.06176,7e-05,5.27716]
[1777005860370,41.97,77631.88,1.0,0.06208,7e-05,5.29841]
[1777005866035,41.97,77632.72,1.0,0.06212,7e-05,5.30118]
[1777005875476,41.96,77637.79,1.0,0.06236,7e-05,5.31588]
[1777005880516,41.95,77643.07,1.0,0.06269,7e-05,5.33864]
[1777005885546,41.95,77645.2,1.0,0.06282,7e-05,5.34696]
[1777005890585,41.95,77644.57,1.0,0.06275,7e-05,5.34265]
[1777005892707,41.94,77654.4,1.0,0.06341,7e-05,5.38687]
[1777005898638,41.94,77653.27,1.0,0.06334,7e-05,5.38198]
[1777005901923,41.95,77663.51,1.0,0.06405,7e-05,5.42982]
[1777005907700,41.95,77665.07,1.0,0.0642,7e-05,5.43957]
[1777005913039,41.96,77665.96,1.0,0.06429,7e-05,5.44567]
[1777005918777,41.97,77664.5,1.0,0.06422,7e-05,5.44119]
[1777005923817,41.97,77666.49,1.0,0.06436,7e-05,5.45062]
[1777005928847,41.97,77666.36,1.0,0.06435,7e-05,5.44972]
[1777005933882,41.97,77668.91,1.0,0.06449,7e-05,5.45765]
[1777005938920,41.98,77663.53,1.0,0.06414,7e-05,5.43375]
[1777005942117,41.97,77652.42,1.0,0.06336,7e-05,5.38202]
[1777005943822,41.97,77644.07,1.0,0.06279,7e-05,5.34326]
[1777005943834,41.97,77644.07,1.0,0.06279,7e-05,5.34326]
[1777005943954,41.97,77644.07,1.0,0.06278,7e-05,5.34283]
[1777005945403,41.97,77643.08,1.0,0.06271,7e-05,5.33793]
[1777005945414,41.97,77643.08,1.0,0.06271,7e-05,5.33793]
[1777005945967,41.97,77642.95,1.0,0.06269,7e-05,5.33698]
[1777005946292,41.97,77642.95,1.0,0.06269,7e-05,5.33698]
[1777005947009,41.97,77642.95,1.0,0.06269,7e-05,5.33698]
[1777005949478,41.97,77644.11,1.0,0.06276,7e-05,5.34121]
[1777005949995,41.96,77643.16,1.0,0.06269,7e-05,5.33652]
[1777005953242,41.96,77643.7,1.0,0.06271,7e-05,5.33795]
[1777005954024,41.96,77647.38,1.0,0.06295,7e-05,5.35445]
[1777005959060,41.96,77641.56,1.0,0.06255,7e-05,5.32767]
[1777005959368,41.96,77641.56,1.0,0.06255,7e-05,5.32767]
[1777005959747,41.96,77641.56,1.0,0.06255,7e-05,5.32767]
[1777005960150,41.96,77641.56,1.0,0.06255,7e-05,5.32767]
[1777005960074,41.96,77639.36,1.0,0.0624,7e-05,5.31731]
[1777005961074,41.96,77628.68,1.0,0.06168,7e-05,5.26841]
[1777005962184,41.96,77616.73,1.0,0.06088,7e-05,5.21413]
[1777005965105,41.96,77625.34,1.0,0.06144,7e-05,5.25262]
[1777005965576,41.96,77625.34,1.0,0.06144,7e-05,5.25262]
[1777005966110,41.95,77625.53,1.0,0.06145,7e-05,5.25329]
[1777005971123,41.95,77621.4,1.0,0.06117,7e-05,5.23387]
[1777005974167,41.95,77633.8,1.0,0.06199,7e-05,5.2894]
[1777005979201,41.95,77638.26,1.0,0.0623,7e-05,5.3104]
[1777005984236,41.95,77641.72,1.0,0.06251,7e-05,5.3248]
[1777005988267,41.95,77652.56,1.0,0.06324,7e-05,5.374]
[1777005993610,41.95,77657.98,1.0,0.06355,7e-05,5.39339]
[1777005999341,41.94,77662.58,1.0,0.06385,7e-05,5.41332]
[1777006004377,41.94,77659.09,1.0,0.0636,7e-05,5.39668]
[1777006009413,41.93,77661.33,1.0,0.06373,7e-05,5.40521]
[1777006014447,41.94,77660.13,1.0,0.06367,7e-05,5.40091]
[1777006020489,41.95,77666.75,1.0,0.06416,7e-05,5.43389]
[1777006023821,41.95,77676.61,1.0,0.06486,7e-05,5.48054]
[1777006024737,41.95,77676.61,1.0,0.06486,7e-05,5.48054]
[1777006024778,41.95,77684.31,1.0,0.0654,7e-05,5.51636]
[1777006030558,41.95,77690.22,1.0,0.06584,7e-05,5.54542]
[1777006035592,41.96,77693.85,1.0,0.06611,7e-05,5.56332]
[1777006040633,41.96,77691.09,1.0,0.06593,7e-05,5.55132]
[1777006045663,41.96,77692.29,1.0,0.06602,7e-05,5.55781]
[1777006050245,41.96,77693.51,1.0,0.06612,7e-05,5.564]
[1777006050303,41.96,77683.48,1.0,0.06541,7e-05,5.51707]
[1777006051103,41.96,77683.48,1.0,0.06541,7e-05,5.51707]
[1777006051123,41.96,77682.66,1.0,0.06529,7e-05,5.5074]
[1777006056743,41.96,77690.24,1.0,0.0658,7e-05,5.54157]
[1777006061850,41.96,77695.54,1.0,0.06617,7e-05,5.56572]
[1777006067816,41.96,77700.98,1.0,0.06657,7e-05,5.59225]
[1777006067898,41.96,77700.49,1.0,0.06654,7e-05,5.59009]
[1777006068521,41.96,77700.49,1.0,0.06654,7e-05,5.59009]
[1777006068824,41.96,77700.49,1.0,0.06653,7e-05,5.58977]
[1777006069888,41.96,77700.49,1.0,0.06653,7e-05,5.58977]
[1777006075874,41.96,77707.44,1.0,0.06703,7e-05,5.62254]
[1777006080908,41.96,77709.56,1.0,0.06719,7e-05,5.63317]
[1777006083299,41.96,77709.42,1.0,0.06718,7e-05,5.63264]
[1777006083343,41.96,77720.82,1.0,0.068,7e-05,5.68664]
[1777006084117,41.96,77720.82,1.0,0.068,7e-05,5.68664]
[1777006089971,41.96,77718.31,1.0,0.06783,7e-05,5.67509]
[1777006092876,41.97,77718.53,1.0,0.06784,7e-05,5.6762]
[1777006094519,41.97,77719.79,1.0,0.06794,7e-05,5.68221]
[1777006095480,41.97,77719.79,1.0,0.06794,7e-05,5.68221]
[1777006098337,41.97,77729.21,1.0,0.06862,7e-05,5.72685]
[1777006104072,41.96,77725.43,1.0,0.06833,7e-05,5.70807]
[1777006109107,41.96,77720.56,1.0,0.06798,7e-05,5.68495]
[1777006112074,41.96,77720.98,1.0,0.06795,7e-05,5.68128]
[1777006117686,41.96,77731.81,1.0,0.06873,7e-05,5.73252]
[1777006118334,41.96,77743.09,1.0,0.06955,7e-05,5.7863]
[1777006122203,41.96,77753.0,1.0,0.07028,7e-05,5.83325]
[1777006126818,41.96,77755.71,1.0,0.07046,7e-05,5.84529]
[1777006127381,41.96,77755.71,1.0,0.07046,7e-05,5.84529]
[1777006127401,41.96,77755.71,1.0,0.07046,7e-05,5.84529]
[1777006129355,41.95,77754.29,1.0,0.07035,7e-05,5.83797]
[1777006130857,41.95,77750.83,1.0,0.07007,7e-05,5.81996]
[1777006136298,41.95,77749.02,1.0,0.06992,7e-05,5.81022]
[1777006141333,41.94,77753.4,1.0,0.07023,7e-05,5.83033]
[1777006141846,41.94,77753.4,1.0,0.07023,7e-05,5.83033]
[1777006144354,41.94,77765.2,1.0,0.0711,7e-05,5.88655]
[1777006149091,41.94,77766.09,1.0,0.07115,7e-05,5.88971]
[1777006153154,41.93,77764.4,1.0,0.071,7e-05,5.88043]
[1777006155172,41.93,77764.7,1.0,0.07102,7e-05,5.88135]
[1777006160467,41.93,77765.1,1.0,0.07102,7e-05,5.8817]
[1777006165500,41.92,77765.26,1.0,0.07101,7e-05,5.88116]
[1777006170536,41.92,77761.97,1.0,0.07075,7e-05,5.86407]
[1777006175571,41.92,77762.28,1.0,0.07069,7e-05,5.85872]
[1777006180608,41.91,77762.59,1.0,0.0707,7e-05,5.85912]
[1777006185649,41.91,77755.95,1.0,0.07019,7e-05,5.82622]
[1777006190681,41.91,77755.91,1.0,0.07018,7e-05,5.82533]
[1777006197934,41.9,77757.65,1.0,0.0703,7e-05,5.83299]
[1777006203776,41.9,77762.1,1.0,0.07061,7e-05,5.85329]
[1777006207828,41.9,77763.38,1.0,0.0707,7e-05,5.8589]
[1777006211267,41.9,77758.39,1.0,0.07032,7e-05,5.83434]
[1777006212178,41.9,77758.23,1.0,0.0703,7e-05,5.83326]
[1777006214422,41.9,77758.41,1.0,0.07031,7e-05,5.83398]
[1777006215887,41.89,77748.31,1.0,0.06956,7e-05,5.78506]
[1777006221899,41.89,77748.57,1.0,0.06957,7e-05,5.78586]
[1777006226933,41.89,77750.89,1.0,0.06974,7e-05,5.79665]
[1777006231971,41.89,77749.12,1.0,0.06954,7e-05,5.78207]
[1777006232582,41.89,77749.12,1.0,0.06954,7e-05,5.78207]
[1777006238013,41.89,77753.61,1.0,0.06986,7e-05,5.80279]
[1777006243046,41.89,77755.62,1.0,0.06999,7e-05,5.81171]
[1777006248080,41.88,77757.56,1.0,0.07012,7e-05,5.82026]
[1777006253116,41.88,77758.48,1.0,0.07018,7e-05,5.82386]
[1777006258152,41.88,77759.85,1.0,0.07027,7e-05,5.82962]
[1777006263187,41.88,77758.89,1.0,0.07018,7e-05,5.82415]
[1777006268222,41.87,77759.45,1.0,0.07021,7e-05,5.82603]
[1777006273257,41.87,77760.02,1.0,0.07024,7e-05,5.82795]
[1777006278295,41.87,77760.49,1.0,0.07026,7e-05,5.82938]
[1777006280997,41.87,77757.44,1.0,0.07003,7e-05,5.81437]
[1777006281313,41.87,77757.46,1.0,0.07003,7e-05,5.81433]
[1777006281833,41.87,77757.46,1.0,0.07003,7e-05,5.81433]
[1777006282320,41.87,77757.49,1.0,0.07003,7e-05,5.81431]
[1777006283704,41.86,77757.88,1.0,0.07006,7e-05,5.81602]
[1777006284533,41.86,77757.88,1.0,0.07006,7e-05,5.81602]
[1777006285133,41.86,77757.64,1.0,0.07004,7e-05,5.81471]
[1777006285322,41.86,77757.64,1.0,0.07004,7e-05,5.81471]
[1777006285354,41.86,77752.55,1.0,0.06966,7e-05,5.79012]
[1777006286859,41.86,77752.55,1.0,0.06966,7e-05,5.78998]
[1777006286872,41.86,77752.55,1.0,0.06966,7e-05,5.78998]
[1777006286875,41.86,77752.55,1.0,0.06966,7e-05,5.78998]
[1777006287356,41.86,77749.69,1.0,0.06944,7e-05,5.77617]
[1777006288553,41.86,77749.69,1.0,0.06944,7e-05,5.77617]
[1777006288561,41.86,77749.69,1.0,0.06944,7e-05,5.77617]
[1777006288570,41.86,77746.57,1.0,0.06921,7e-05,5.76115]
[1777006291295,41.86,77743.79,1.0,0.069,7e-05,5.74724]
[1777006291384,41.86,77743.04,1.0,0.06888,7e-05,5.73791]
[1777006296418,41.86,77740.07,1.0,0.06866,7e-05,5.72358]
[1777006301454,41.86,77737.51,1.0,0.06848,7e-05,5.71133]
[1777006305468,41.86,77736.52,1.0,0.0684,7e-05,5.70661]
[1777006305569,41.86,77736.94,1.0,0.06843,7e-05,5.70861]
[1777006311522,41.86,77735.61,1.0,0.06834,7e-05,5.70224]
[1777006313712,41.86,77735.28,1.0,0.06831,7e-05,5.70067]
[1777006315160,41.86,77735.08,1.0,0.0683,7e-05,5.69973]
[1777006320586,41.86,77729.59,1.0,0.0679,7e-05,5.67377]
[1777006325622,41.86,77726.85,1.0,0.06771,7e-05,5.66105]
[1777006330657,41.86,77723.26,1.0,0.06745,7e-05,5.64441]
[1777006336013,41.86,77722.4,1.0,0.0674,7e-05,5.64077]
[1777006341734,41.87,77724.39,1.0,0.06755,7e-05,5.6507]
[1777006346769,41.87,77723.34,1.0,0.06748,7e-05,5.64609]
[1777006352206,41.87,77718.58,1.0,0.06708,7e-05,5.61828]
[1777006352270,41.87,77710.11,1.0,0.06648,7e-05,5.57848]
[1777006352952,41.87,77710.11,1.0,0.06648,7e-05,5.57848]
[1777006353745,41.87,77709.85,1.0,0.06646,7e-05,5.57742]
[1777006354696,41.87,77709.38,1.0,0.06643,7e-05,5.57539]
[1777006356245,41.87,77709.38,1.0,0.06643,7e-05,5.57539]
[1777006356311,41.87,77707.53,1.0,0.0663,7e-05,5.56659]
[1777006361877,41.87,77710.57,1.0,0.06651,7e-05,5.58039]
[1777006366909,41.87,77712.84,1.0,0.06668,7e-05,5.59194]
[1777006371944,41.87,77712.68,1.0,0.06668,7e-05,5.59195]
[1777006376979,41.87,77710.92,1.0,0.06657,7e-05,5.58442]
[1777006382586,41.88,77711.9,1.0,0.06665,7e-05,5.58968]
[1777006382612,41.88,77711.9,1.0,0.06665,7e-05,5.58968]
[1777006382687,41.88,77711.93,1.0,0.06666,7e-05,5.59014]
[1777006388057,41.88,77711.99,1.0,0.06667,7e-05,5.5912]
[1777006395105,41.88,77711.11,1.0,0.06663,7e-05,5.5881]
[1777006400141,41.89,77718.08,1.0,0.06714,7e-05,5.62168]
[1777006403593,41.89,77718.23,1.0,0.06715,7e-05,5.62256]
[1777006404189,41.89,77717.99,1.0,0.06713,7e-05,5.62152]
[1777006404418,41.89,77717.99,1.0,0.06713,7e-05,5.62152]
[1777006406510,41.89,77702.52,1.0,0.06603,7e-05,5.54907]
[1777006406937,41.89,77702.52,1.0,0.06603,7e-05,5.54907]
[1777006407122,41.89,77702.52,1.0,0.06603,7e-05,5.54907]
[1777006407651,41.89,77703.1,1.0,0.06608,7e-05,5.55198]
[1777006407764,41.89,77703.1,1.0,0.06608,7e-05,5.55198]
[1777006408557,41.89,77703.1,1.0,0.06608,7e-05,5.55198]
[1777006408647,41.89,77703.26,1.0,0.06609,7e-05,5.55248]
[1777006409351,41.89,77703.26,1.0,0.06609,7e-05,5.55248]
[1777006409429,41.89,77703.26,1.0,0.06608,7e-05,5.55222]
[1777006411697,41.89,77703.26,1.0,0.06608,7e-05,5.55197]
[1777006412226,41.88,77704.7,1.0,0.06611,7e-05,5.55258]
[1777006417260,41.89,77705.65,1.0,0.0662,7e-05,5.55822]
[1777006422298,41.89,77707.65,1.0,0.06633,7e-05,5.56695]
[1777006427334,41.88,77710.19,1.0,0.06649,7e-05,5.57778]
[1777006432366,41.89,77711.06,1.0,0.06657,7e-05,5.58302]
[1777006437401,41.89,77711.37,1.0,0.06661,7e-05,5.58564]
[1777006442437,41.89,77711.51,1.0,0.06664,7e-05,5.58743]
[1777006447471,41.9,77714.04,1.0,0.06684,7e-05,5.6003]
[1777006452506,41.9,77712.07,1.0,0.06671,7e-05,5.59195]
[1777006458550,41.9,77710.03,1.0,0.06656,7e-05,5.58207]
[1777006464481,41.9,77708.53,1.0,0.06647,7e-05,5.57579]
[1777006465831,41.9,77708.47,1.0,0.06647,7e-05,5.5759]
[1777006471534,41.91,77707.99,1.0,0.06645,7e-05,5.57479]
[1777006473989,41.91,77701.83,1.0,0.06596,7e-05,5.54083]
[1777006474785,41.91,77701.83,1.0,0.06596,7e-05,5.54083]
[1777006474794,41.91,77701.83,1.0,0.06596,7e-05,5.54083]
[1777006474799,41.91,77699.73,1.0,0.06582,7e-05,5.53124]
[1777006477954,41.91,77699.25,1.0,0.06578,7e-05,5.52879]
[1777006477969,41.91,77699.25,1.0,0.06578,7e-05,5.52879]
[1777006478690,41.91,77699.34,1.0,0.06578,7e-05,5.52899]
[1777006483725,41.91,77701.42,1.0,0.06593,7e-05,5.53904]
[1777006488760,41.91,77700.67,1.0,0.06586,7e-05,5.53437]
[1777006493794,41.9,77695.0,1.0,0.06545,7e-05,5.50692]
[1777006498829,41.89,77694.79,1.0,0.0654,7e-05,5.50351]
[1777006503865,41.89,77693.24,1.0,0.06526,7e-05,5.49433]
[1777006508900,41.88,77689.71,1.0,0.06498,7e-05,5.47612]
[1777006513940,41.87,77695.19,1.0,0.06533,7e-05,5.49917]
[1777006518980,41.87,77696.08,1.0,0.06535,7e-05,5.50076]
[1777006524003,41.86,77699.03,1.0,0.06552,7e-05,5.51192]
[1777006529040,41.85,77698.31,1.0,0.06543,7e-05,5.50593]
[1777006534074,41.84,77698.35,1.0,0.06533,7e-05,5.49791]
[1777006539109,41.83,77701.76,1.0,0.06553,7e-05,5.51118]
[1777006542992,41.82,77700.08,1.0,0.06538,7e-05,5.50112]
[1777006543418,41.82,77700.08,1.0,0.06538,7e-05,5.50112]
[1777006543502,41.82,77699.38,1.0,0.06533,7e-05,5.49778]
[1777006544786,41.82,77699.38,1.0,0.06533,7e-05,5.49778]
[1777006544828,41.82,77699.13,1.0,0.0653,7e-05,5.49606]
[1777006550186,41.82,77698.24,1.0,0.06522,7e-05,5.49058]
[1777006555280,41.82,77695.44,1.0,0.06502,7e-05,5.4772]
[1777006561263,41.81,77690.85,1.0,0.06469,7e-05,5.45504]
[1777006566298,41.81,77689.9,1.0,0.06462,7e-05,5.45042]
[1777006572838,41.81,77689.5,1.0,0.06459,7e-05,5.44842]
[1777006578551,41.81,77681.46,1.0,0.06402,7e-05,5.4109]
[1777006578603,41.81,77681.12,1.0,0.064,7e-05,5.40934]
[1777006579179,41.81,77681.12,1.0,0.064,7e-05,5.40934]
[1777006579600,41.81,77681.12,1.0,0.064,7e-05,5.40934]
[1777006579629,41.81,77681.12,1.0,0.064,7e-05,5.40936]
[1777006585431,41.8,77685.97,1.0,0.0643,7e-05,5.42915]
[1777006590467,41.8,77692.96,1.0,0.06478,7e-05,5.46149]
[1777006595504,41.8,77692.46,1.0,0.06468,7e-05,5.45331]
[1777006600541,41.8,77691.75,1.0,0.06463,7e-05,5.4498]
[1777006606582,41.8,77691.43,1.0,0.0646,7e-05,5.44808]
[1777006608037,41.8,77690.7,1.0,0.06455,7e-05,5.44464]
[1777006608596,41.8,77690.7,1.0,0.06455,7e-05,5.44461]
[1777006611793,41.8,77690.26,1.0,0.06452,7e-05,5.44252]
[1777006612088,41.8,77689.61,1.0,0.06447,7e-05,5.43943]
[1777006612774,41.8,77689.61,1.0,0.06447,7e-05,5.4394]
[1777006616143,41.8,77689.32,1.0,0.06445,7e-05,5.43795]
[1777006616171,41.8,77689.32,1.0,0.06445,7e-05,5.43795]
[1777006616876,41.8,77689.32,1.0,0.06445,7e-05,5.43795]
[1777006616930,41.8,77688.23,1.0,0.06438,7e-05,5.43285]
[1777006617686,41.8,77688.23,1.0,0.06438,7e-05,5.43285]
[1777006618578,41.8,77687.84,1.0,0.06435,7e-05,5.431]
[1777006620132,41.8,77687.84,1.0,0.06435,7e-05,5.43093]
[1777006625738,41.8,77688.01,1.0,0.06435,7e-05,5.43149]
[1777006630769,41.8,77688.3,1.0,0.06437,7e-05,5.43265]
[1777006635802,41.8,77687.89,1.0,0.06434,7e-05,5.43054]
[1777006640838,41.8,77693.95,1.0,0.06476,7e-05,5.45838]
[1777006645873,41.79,77693.38,1.0,0.06471,7e-05,5.45531]
[1777006650908,41.79,77691.77,1.0,0.06459,7e-05,5.44744]
[1777006655943,41.79,77691.26,1.0,0.06449,7e-05,5.43918]
[1777006660977,41.79,77691.0,1.0,0.06447,7e-05,5.43768]
[1777006667020,41.79,77691.92,1.0,0.06453,7e-05,5.44162]
[1777006672055,41.79,77692.86,1.0,0.06459,7e-05,5.44568]
[1777006677092,41.79,77691.9,1.0,0.06452,7e-05,5.44089]
[1777006682129,41.79,77690.71,1.0,0.06443,7e-05,5.43507]
[1777006687160,41.79,77688.18,1.0,0.06425,7e-05,5.42309]
[1777006692195,41.79,77688.01,1.0,0.06424,7e-05,5.42215]
[1777006697230,41.79,77687.68,1.0,0.06421,7e-05,5.42047]
[1777006702571,41.79,77687.53,1.0,0.0642,7e-05,5.41967]
[1777006708616,41.78,77687.27,1.0,0.06418,7e-05,5.41826]
[1777006714349,41.78,77686.71,1.0,0.06408,7e-05,5.40998]
[1777006722405,41.78,77687.21,1.0,0.06411,7e-05,5.41219]
[1777006727446,41.78,77687.22,1.0,0.06411,7e-05,5.41215]
[1777006732476,41.78,77687.51,1.0,0.06413,7e-05,5.41343]
[1777006737510,41.78,77687.04,1.0,0.0641,7e-05,5.41118]
[1777006742686,41.78,77679.62,1.0,0.06358,7e-05,5.3768]
[1777006745562,41.78,77670.62,1.0,0.06296,7e-05,5.33541]
[1777006746182,41.78,77667.87,1.0,0.06278,7e-05,5.32288]
[1777006746574,41.78,77667.87,1.0,0.06278,7e-05,5.32301]
[1777006751674,41.79,77669.28,1.0,0.06288,7e-05,5.33001]
[1777006757652,41.79,77673.09,1.0,0.06316,7e-05,5.34837]
[1777006762691,41.79,77670.79,1.0,0.06301,7e-05,5.33842]
[1777006766475,41.79,77675.23,1.0,0.06332,7e-05,5.35925]
[1777006766719,41.79,77675.72,1.0,0.06336,7e-05,5.36163]
[1777006771753,41.79,77680.21,1.0,0.06361,7e-05,5.37729]
[1777006776789,41.8,77679.69,1.0,0.06358,7e-05,5.37536]
[1777006782968,41.8,77679.99,1.0,0.06361,7e-05,5.37694]
[1777006788872,41.8,77681.02,1.0,0.06369,7e-05,5.38264]
[1777006793908,41.8,77681.17,1.0,0.06371,7e-05,5.38378]
[1777006797804,41.8,77680.99,1.0,0.0637,7e-05,5.38322]
[1777006798719,41.8,77680.34,1.0,0.06366,7e-05,5.38031]
[1777006799129,41.8,77669.79,1.0,0.06293,7e-05,5.33179]
[1777006800715,41.8,77669.79,1.0,0.06294,7e-05,5.33193]
[1777006800957,41.8,77669.99,1.0,0.06295,7e-05,5.33302]
[1777006801573,41.8,77669.99,1.0,0.06295,7e-05,5.33302]
[1777006801964,41.8,77668.48,1.0,0.06285,7e-05,5.32625]
[1777006803062,41.8,77668.48,1.0,0.06285,7e-05,5.32625]
[1777006803977,41.8,77661.37,1.0,0.06236,7e-05,5.29354]
[1777006809015,41.8,77663.34,1.0,0.0625,7e-05,5.3027]
[1777006814048,41.81,77670.06,1.0,0.06297,7e-05,5.33396]
[1777006819085,41.8,77669.13,1.0,0.0629,7e-05,5.32939]
[1777006824122,41.8,77671.05,1.0,0.06302,7e-05,5.33742]
[1777006829152,41.8,77671.08,1.0,0.06303,7e-05,5.33804]
[1777006834189,41.8,77670.91,1.0,0.06296,7e-05,5.33212]
[1777006836475,41.81,77670.99,1.0,0.06297,7e-05,5.33265]
[1777006836529,41.81,77675.27,1.0,0.06327,7e-05,5.35234]
[1777006837647,41.81,77675.27,1.0,0.06327,7e-05,5.35234]
[1777006837713,41.81,77683.02,1.0,0.0638,7e-05,5.38824]
[1777006840777,41.81,77686.66,1.0,0.06406,7e-05,5.40507]
[1777006841602,41.81,77685.07,1.0,0.06394,7e-05,5.39766]
[1777006841639,41.81,77686.48,1.0,0.06404,7e-05,5.40418]
[1777006847281,41.81,77690.23,1.0,0.0643,7e-05,5.42149]
[1777006849711,41.81,77691.49,1.0,0.06439,7e-05,5.42729]
[1777006849719,41.81,77691.49,1.0,0.06439,7e-05,5.42729]
[1777006849764,41.8,77691.94,1.0,0.06442,7e-05,5.42935]
[1777006855336,41.8,77692.39,1.0,0.06445,7e-05,5.43127]
[1777006860370,41.8,77694.14,1.0,0.06457,7e-05,5.43916]
[1777006863223,41.8,77695.1,1.0,0.06463,7e-05,5.44353]
[1777006863390,41.8,77694.72,1.0,0.06461,7e-05,5.44172]
[1777006868426,41.8,77698.6,1.0,0.06485,7e-05,5.45765]
[1777006870436,41.79,77697.46,1.0,0.06475,7e-05,5.4513]
[1777006870449,41.79,77697.24,1.0,0.06473,7e-05,5.45027]
[1777006874026,41.79,77697.92,1.0,0.06477,7e-05,5.45288]
[1777006874088,41.79,77697.92,1.0,0.06477,7e-05,5.45288]
[1777006874125,41.79,77697.81,1.0,0.06476,7e-05,5.45181]
[1777006876137,41.79,77694.93,1.0,0.06455,7e-05,5.43836]
[1777006876207,41.79,77692.4,1.0,0.06438,7e-05,5.42658]
[1777006878024,41.79,77692.4,1.0,0.06438,7e-05,5.42658]
[1777006883531,41.79,77687.69,1.0,0.06404,7e-05,5.40407]
[1777006884623,41.79,77687.69,1.0,0.06404,7e-05,5.40407]
[1777006885400,41.79,77690.62,1.0,0.06424,7e-05,5.41779]
[1777006885988,41.79,77690.62,1.0,0.06424,7e-05,5.41779]
[1777006886059,41.79,77700.31,1.0,0.06492,7e-05,5.46291]
[1777006891587,41.79,77702.7,1.0,0.06503,7e-05,5.46831]
[1777006896622,41.79,77695.83,1.0,0.06455,7e-05,5.43621]
[1777006898044,41.79,77695.83,1.0,0.06455,7e-05,5.43621]
[1777006898444,41.79,77695.97,1.0,0.06456,7e-05,5.4369]
[1777006899952,41.79,77697.25,1.0,0.06464,7e-05,5.44246]
[1777006901278,41.79,77697.75,1.0,0.06468,7e-05,5.44479]
[1777006901659,41.79,77697.75,1.0,0.06468,7e-05,5.44483]
[1777006906693,41.79,77701.32,1.0,0.06493,7e-05,5.46164]
[1777006911709,41.79,77702.2,1.0,0.06499,7e-05,5.46584]
[1777006914880,41.78,77699.69,1.0,0.0648,7e-05,5.4528]
[1777006916707,41.78,77700.22,1.0,0.06483,7e-05,5.45489]
[1777006916777,41.78,77700.44,1.0,0.06484,7e-05,5.45596]
[1777006920772,41.78,77700.33,1.0,0.06484,7e-05,5.45561]
[1777006920864,41.78,77701.25,1.0,0.0649,7e-05,5.45996]
[1777006926834,41.78,77702.4,1.0,0.06499,7e-05,5.46567]
[1777006933884,41.78,77703.72,1.0,0.06509,7e-05,5.47223]
[1777006937912,41.78,77704.22,1.0,0.06513,7e-05,5.4748]
[1777006938919,41.78,77705.05,1.0,0.06519,7e-05,5.47873]
[1777006943953,41.79,77704.77,1.0,0.06517,7e-05,5.4777]
[1777006947517,41.79,77705.46,1.0,0.06522,7e-05,5.4811]
[1777006949266,41.79,77705.21,1.0,0.06521,7e-05,5.47993]
[1777006949995,41.79,77705.46,1.0,0.06523,7e-05,5.48127]
[1777006952497,41.79,77705.16,1.0,0.06515,7e-05,5.47436]
[1777006952502,41.79,77705.16,1.0,0.06515,7e-05,5.47436]
[1777006953016,41.79,77705.11,1.0,0.06514,7e-05,5.47419]
[1777006958050,41.78,77706.24,1.0,0.06519,7e-05,5.47747]
[1777006960490,41.78,77706.64,1.0,0.06521,7e-05,5.47893]
[1777006960506,41.78,77706.64,1.0,0.06521,7e-05,5.47893]
[1777006961073,41.78,77706.73,1.0,0.06521,7e-05,5.47855]
[1777006966108,41.78,77706.67,1.0,0.0652,7e-05,5.47769]
[1777006971143,41.77,77706.86,1.0,0.06521,7e-05,5.47848]
[1777006976177,41.78,77715.97,1.0,0.06586,7e-05,5.52146]
[1777006981213,41.77,77711.96,1.0,0.06557,7e-05,5.50227]
[1777006985849,41.77,77715.77,1.0,0.06584,7e-05,5.52018]
[1777006985856,41.77,77715.77,1.0,0.06584,7e-05,5.52018]
[1777006986247,41.77,77716.19,1.0,0.06587,7e-05,5.52214]
[1777006991285,41.77,77714.98,1.0,0.06578,7e-05,5.51634]
[1777006996318,41.77,77713.15,1.0,0.06565,7e-05,5.50761]
[1777007001353,41.77,77710.98,1.0,0.06549,7e-05,5.49732]
[1777007006387,41.77,77710.91,1.0,0.06549,7e-05,5.4969]
[1777007011424,41.77,77709.06,1.0,0.06529,7e-05,5.48249]
[1777007018265,41.77,77708.45,1.0,0.06525,7e-05,5.47961]
[1777007023507,41.77,77709.3,1.0,0.0653,7e-05,5.48302]
[1777007027679,41.77,77709.23,1.0,0.06529,7e-05,5.48264]
[1777007028446,41.77,77709.65,1.0,0.06532,7e-05,5.48456]
[1777007028540,41.77,77709.65,1.0,0.06532,7e-05,5.48456]
[1777007032499,41.77,77711.51,1.0,0.06545,7e-05,5.49316]
[1777007032600,41.77,77711.81,1.0,0.06547,7e-05,5.49406]
[1777007037606,41.76,77713.03,1.0,0.06551,7e-05,5.49721]
[1777007041768,41.75,77697.68,1.0,0.0644,7e-05,5.42353]
[1777007042735,41.75,77697.68,1.0,0.0644,7e-05,5.42353]
[1777007042790,41.75,77696.72,1.0,0.06432,7e-05,5.4182]
[1777007044466,41.75,77696.72,1.0,0.06432,7e-05,5.4182]
[1777007044476,41.75,77696.72,1.0,0.06432,7e-05,5.4182]
[1777007044655,41.75,77697.43,1.0,0.06437,7e-05,5.42112]
[1777007047539,41.75,77689.94,1.0,0.06383,7e-05,5.38521]
[1777007047555,41.75,77689.94,1.0,0.06383,7e-05,5.38521]
[1777007047676,41.75,77689.94,1.0,0.06383,7e-05,5.38521]
[1777007049316,41.75,77689.94,1.0,0.06383,7e-05,5.38521]
[1777007049979,41.74,77689.48,1.0,0.06378,7e-05,5.38244]
[1777007050754,41.74,77689.49,1.0,0.06378,7e-05,5.38216]
[1777007050928,41.74,77689.49,1.0,0.06378,7e-05,5.38216]
[1777007050956,41.74,77688.12,1.0,0.06368,7e-05,5.3755]
[1777007052732,41.74,77688.12,1.0,0.06368,7e-05,5.3755]
[1777007052846,41.74,77688.4,1.0,0.06369,7e-05,5.37618]
[1777007057434,41.74,77688.58,1.0,0.06369,7e-05,5.37609]
[1777007057535,41.74,77689.86,1.0,0.06377,7e-05,5.3817]
[1777007060454,41.73,77689.15,1.0,0.06371,7e-05,5.37778]
[1777007061078,41.73,77689.31,1.0,0.06371,7e-05,5.3779]
[1777007064945,41.73,77689.28,1.0,0.0637,7e-05,5.37682]
[1777007065021,41.73,77689.31,1.0,0.0637,7e-05,5.37665]
[1777007065609,41.73,77689.31,1.0,0.0637,7e-05,5.37665]
[1777007066971,41.73,77689.31,1.0,0.0637,7e-05,5.37665]
[1777007067073,41.72,77689.26,1.0,0.06368,7e-05,5.37581]
[1777007069023,41.72,77689.26,1.0,0.06368,7e-05,5.3755]
[1777007069108,41.72,77689.2,1.0,0.06367,7e-05,5.37492]
[1777007069620,41.72,77689.2,1.0,0.06367,7e-05,5.37492]
[1777007070285,41.72,77689.2,1.0,0.06367,7e-05,5.37492]
[1777007070974,41.72,77689.19,1.0,0.06366,7e-05,5.37457]
[1777007071065,41.72,77689.19,1.0,0.06366,7e-05,5.37457]
[1777007071138,41.72,77689.08,1.0,0.06359,7e-05,5.36817]
[1777007077156,41.72,77689.44,1.0,0.06359,7e-05,5.36835]
[1777007077166,41.72,77688.73,1.0,0.06354,7e-05,5.36478]
[1777007080841,41.71,77690.25,1.0,0.06363,7e-05,5.37094]
[1777007080854,41.71,77690.25,1.0,0.06363,7e-05,5.37094]
[1777007080925,41.71,77689.28,1.0,0.06356,7e-05,5.36616]
[1777007081649,41.71,77689.28,1.0,0.06356,7e-05,5.36616]
[1777007082370,41.71,77689.28,1.0,0.06356,7e-05,5.36616]
[1777007081914,41.71,77689.28,1.0,0.06356,7e-05,5.36587]
[1777007082920,41.71,77689.16,1.0,0.06354,7e-05,5.36503]
[1777007087955,41.7,77690.83,1.0,0.06364,7e-05,5.3713]
[1777007094004,41.7,77690.69,1.0,0.0636,7e-05,5.36888]
[1777007099032,41.7,77690.19,1.0,0.06357,7e-05,5.36655]
[1777007105074,41.7,77690.07,1.0,0.06355,7e-05,5.36521]
[1777007106066,41.7,77690.07,1.0,0.06355,7e-05,5.36521]
[1777007106080,41.7,77690.07,1.0,0.06355,7e-05,5.36521]
[1777007106143,41.7,77689.68,1.0,0.06352,7e-05,5.36359]
[1777007108176,41.7,77689.68,1.0,0.06352,7e-05,5.36378]
[1777007118162,41.69,77690.48,1.0,0.06353,7e-05,5.36429]
[1777007123201,41.68,77689.29,1.0,0.06343,7e-05,5.35737]
[1777007128235,41.68,77689.16,1.0,0.0634,7e-05,5.35539]
[1777007133270,41.67,77689.62,1.0,0.06335,7e-05,5.35059]
[1777007134345,41.67,77689.62,1.0,0.06335,7e-05,5.35059]
[1777007135659,41.67,77689.58,1.0,0.06334,7e-05,5.34987]
[1777007135677,41.67,77689.58,1.0,0.06334,7e-05,5.34987]
[1777007136291,41.67,77687.55,1.0,0.06319,7e-05,5.34023]
[1777007137932,41.67,77686.7,1.0,0.06313,7e-05,5.33605]
[1777007138304,41.67,77685.86,1.0,0.06307,7e-05,5.33192]
[1777007140710,41.67,77683.87,1.0,0.06292,7e-05,5.32224]
[1777007141326,41.67,77682.79,1.0,0.06285,7e-05,5.31702]
[1777007146479,41.66,77681.51,1.0,0.06274,7e-05,5.31014]
[1777007146489,41.66,77681.51,1.0,0.06274,7e-05,5.31014]
[1777007147368,41.66,77681.05,1.0,0.0627,7e-05,5.30754]
[1777007149381,41.66,77679.89,1.0,0.06262,7e-05,5.30196]
[1777007149529,41.66,77677.99,1.0,0.06249,7e-05,5.29298]
[1777007151817,41.66,77676.65,1.0,0.06239,7e-05,5.28636]
[1777007151828,41.66,77676.65,1.0,0.06239,7e-05,5.28636]
[1777007152403,41.66,77675.51,1.0,0.06231,7e-05,5.28091]
[1777007153835,41.66,77674.88,1.0,0.06226,7e-05,5.2778]
[1777007154417,41.66,77673.84,1.0,0.06219,7e-05,5.27282]
[1777007154703,41.66,77673.84,1.0,0.06219,7e-05,5.27282]
[1777007155490,41.66,77672.93,1.0,0.06212,7e-05,5.26844]
[1777007155959,41.66,77672.93,1.0,0.06212,7e-05,5.26844]
[1777007156432,41.66,77672.93,1.0,0.06212,7e-05,5.26824]
[1777007156806,41.66,77672.93,1.0,0.06212,7e-05,5.26824]
[1777007157439,41.65,77672.34,1.0,0.06207,7e-05,5.26533]
[1777007160553,41.65,77670.48,1.0,0.06194,7e-05,5.25621]
[1777007161468,41.65,77669.39,1.0,0.06186,7e-05,5.25103]
[1777007166502,41.65,77648.9,1.0,0.06047,7e-05,5.15691]
[1777007167794,41.65,77641.21,1.0,0.05995,7e-05,5.1221]
[1777007168708,41.65,77636.95,1.0,0.05967,7e-05,5.10292]
[1777007170741,41.65,77625.77,1.0,0.05894,7e-05,5.05287]
[1777007176571,41.65,77630.95,1.0,0.05929,7e-05,5.07686]
[1777007181918,41.65,77629.37,1.0,0.05919,7e-05,5.07036]
[1777007187648,41.66,77626.33,1.0,0.05901,7e-05,5.0577]
[1777007192499,41.66,77638.91,1.0,0.05979,7e-05,5.10953]
[1777007197728,41.66,77635.36,1.0,0.05956,7e-05,5.09409]
[1777007202760,41.66,77639.5,1.0,0.05985,7e-05,5.11335]
[1777007208801,41.67,77642.38,1.0,0.06005,7e-05,5.12697]
[1777007214843,41.67,77642.24,1.0,0.06005,7e-05,5.12695]
[1777007219878,41.67,77643.04,1.0,0.06011,7e-05,5.13113]
[1777007221819,41.67,77648.08,1.0,0.06045,7e-05,5.15413]
[1777007222311,41.67,77657.07,1.0,0.06105,7e-05,5.19498]
[1777007227608,41.67,77651.82,1.0,0.0607,7e-05,5.1712]
[1777007227939,41.67,77651.78,1.0,0.0607,7e-05,5.17109]
[1777007231409,41.67,77650.91,1.0,0.06064,7e-05,5.1672]
[1777007231462,41.67,77649.94,1.0,0.06058,7e-05,5.16285]
[1777007236998,41.67,77648.6,1.0,0.06049,7e-05,5.15697]
[1777007242339,41.67,77646.51,1.0,0.06035,7e-05,5.14765]
[1777007248082,41.67,77642.33,1.0,0.06008,7e-05,5.129]
[1777007249825,41.67,77642.58,1.0,0.0601,7e-05,5.13018]
[1777007250640,41.67,77642.58,1.0,0.0601,7e-05,5.13018]
[1777007250090,41.67,77642.58,1.0,0.0601,7e-05,5.13023]
[1777007251096,41.67,77643.33,1.0,0.06009,7e-05,5.12818]
[1777007253630,41.67,77644.11,1.0,0.06014,7e-05,5.13174]
[1777007254117,41.67,77643.94,1.0,0.06013,7e-05,5.13106]
[1777007254666,41.67,77643.94,1.0,0.06013,7e-05,5.13106]
[1777007255124,41.67,77643.9,1.0,0.06013,7e-05,5.13092]
[1777007257278,41.67,77643.76,1.0,0.06012,7e-05,5.13033]
[1777007257374,41.67,77642.63,1.0,0.06005,7e-05,5.12527]
[1777007258065,41.67,77642.63,1.0,0.06005,7e-05,5.12527]
[1777007258152,41.67,77642.94,1.0,0.06007,7e-05,5.12671]
[1777007261937,41.68,77642.54,1.0,0.06004,7e-05,5.12503]
[1777007262187,41.68,77642.54,1.0,0.06004,7e-05,5.12503]
[1777007262207,41.68,77638.26,1.0,0.05976,7e-05,5.10578]
[1777007265198,41.68,77628.29,1.0,0.05911,7e-05,5.06126]
[1777007267614,41.68,77629.1,1.0,0.05916,7e-05,5.06502]
[1777007268048,41.68,77629.1,1.0,0.05916,7e-05,5.06516]
[1777007268218,41.68,77629.38,1.0,0.05918,7e-05,5.06654]
[1777007268930,41.68,77629.38,1.0,0.05918,7e-05,5.06654]
[1777007268951,41.68,77629.79,1.0,0.05921,7e-05,5.06838]
[1777007274652,41.68,77630.77,1.0,0.05928,7e-05,5.07337]
[1777007282687,41.68,77632.83,1.0,0.05943,7e-05,5.08347]
[1777007284330,41.68,77623.11,1.0,0.0588,7e-05,5.04029]
[1777007286580,41.68,77622.74,1.0,0.05878,7e-05,5.0388]
[1777007287039,41.68,77618.98,1.0,0.05853,7e-05,5.02219]
[1777007292692,41.69,77615.85,1.0,0.05835,7e-05,5.00939]
[1777007298251,41.69,77612.82,1.0,0.05817,6e-05,4.99693]
[1777007302458,41.7,77621.76,1.0,0.05876,7e-05,5.03781]
[1777007307491,41.7,77621.73,1.0,0.05877,7e-05,5.03841]
[1777007312528,41.7,77619.67,1.0,0.05859,7e-05,5.02451]
[1777007317562,41.7,77617.54,1.0,0.05846,7e-05,5.01589]
[1777007322902,41.71,77617.42,1.0,0.05847,7e-05,5.01622]
[1777007328638,41.71,77616.19,1.0,0.05841,7e-05,5.0118]
[1777007333674,41.71,77614.67,1.0,0.05832,6e-05,5.0059]
[1777007338709,41.72,77606.21,1.0,0.05779,6e-05,4.96934]
[1777007343745,41.72,77599.65,1.0,0.05738,6e-05,4.94154]
[1777007348780,41.72,77603.0,1.0,0.05762,6e-05,4.95768]
[1777007353817,41.73,77605.2,1.0,0.05777,6e-05,4.96852]
[1777007358434,41.73,77605.45,1.0,0.0578,6e-05,4.97029]
[1777007358473,41.73,77610.25,1.0,0.05812,6e-05,4.99198]
[1777007360058,41.73,77610.25,1.0,0.05812,6e-05,4.99198]
[1777007360091,41.73,77612.33,1.0,0.05825,6e-05,5.00139]
[1777007361041,41.73,77612.33,1.0,0.05825,6e-05,5.00139]
[1777007361143,41.73,77612.28,1.0,0.05825,6e-05,5.00134]
[1777007361883,41.73,77612.28,1.0,0.05825,6e-05,5.00134]
[1777007361916,41.73,77612.13,1.0,0.05825,6e-05,5.00084]
[1777007368920,41.74,77614.07,1.0,0.05839,7e-05,5.01061]
[1777007373955,41.74,77614.96,1.0,0.0584,7e-05,5.00995]
[1777007378989,41.74,77616.95,1.0,0.05854,7e-05,5.01967]
[1777007384025,41.75,77620.89,1.0,0.05881,7e-05,5.038]
[1777007389065,41.75,77621.52,1.0,0.05887,7e-05,5.04152]
[1777007393777,41.75,77621.67,1.0,0.05888,7e-05,5.04262]
[1777007393939,41.75,77621.61,1.0,0.05888,7e-05,5.04264]
[1777007395795,41.75,77621.61,1.0,0.05888,7e-05,5.04264]
[1777007396111,41.75,77623.35,1.0,0.059,7e-05,5.05069]
[1777007401146,41.75,77626.15,1.0,0.05919,7e-05,5.06385]
[1777007406186,41.76,77625.9,1.0,0.05919,7e-05,5.06341]
[1777007407874,41.76,77625.69,1.0,0.05917,7e-05,5.06247]
[1777007408199,41.76,77625.08,1.0,0.05914,7e-05,5.05998]
[1777007411505,41.76,77618.92,1.0,0.05874,7e-05,5.03261]
[1777007411586,41.76,77619.87,1.0,0.0588,7e-05,5.03715]
[1777007412775,41.76,77619.87,1.0,0.0588,7e-05,5.03715]
[1777007413509,41.76,77619.87,1.0,0.0588,7e-05,5.03731]
[1777007419273,41.76,77620.56,1.0,0.05887,7e-05,5.04148]
[1777007422045,41.76,77624.14,1.0,0.0591,7e-05,5.05776]
[1777007422298,41.76,77625.89,1.0,0.05922,7e-05,5.06559]
[1777007423606,41.76,77613.85,1.0,0.05844,7e-05,5.01213]
[1777007428974,41.77,77612.52,1.0,0.05836,6e-05,5.00694]
[1777007429389,41.77,77612.52,1.0,0.05836,6e-05,5.00694]
[1777007429639,41.77,77582.38,1.0,0.05643,6e-05,4.8745]
[1777007430919,41.77,77582.38,1.0,0.05644,6e-05,4.87479]
[1777007430987,41.77,77582.38,1.0,0.05644,6e-05,4.87479]
[1777007431562,41.77,77582.38,1.0,0.05644,6e-05,4.87479]
[1777007431652,41.77,77582.38,1.0,0.05644,6e-05,4.87479]
[1777007431675,41.77,77577.59,1.0,0.05608,6e-05,4.84891]
[1777007432830,41.77,77577.59,1.0,0.05608,6e-05,4.84891]
[1777007433676,41.77,77576.95,1.0,0.05606,6e-05,4.84701]
[1777007439418,41.78,77580.04,1.0,0.05628,6e-05,4.86266]
[1777007444455,41.78,77576.95,1.0,0.05609,6e-05,4.84908]
[1777007444993,41.78,77576.95,1.0,0.05609,6e-05,4.84908]
[1777007445464,41.78,77572.29,1.0,0.05579,6e-05,4.8288]
[1777007447407,41.78,77572.33,1.0,0.0558,6e-05,4.82901]
[1777007447475,41.78,77572.99,1.0,0.05584,6e-05,4.83191]
[1777007452515,41.78,77568.87,1.0,0.05558,6e-05,4.81425]
[1777007457546,41.78,77569.67,1.0,0.05564,6e-05,4.81805]
[1777007462585,41.78,77574.19,1.0,0.05593,6e-05,4.838]
[1777007467618,41.78,77575.01,1.0,0.05598,6e-05,4.84175]
[1777007472653,41.78,77575.44,1.0,0.05601,6e-05,4.8438]
[1777007477688,41.78,77575.85,1.0,0.05604,6e-05,4.84577]
[1777007482724,41.78,77582.36,1.0,0.05645,6e-05,4.87418]
[1777007487758,41.78,77584.48,1.0,0.05658,6e-05,4.88334]
[1777007492794,41.78,77588.24,1.0,0.05676,6e-05,4.89418]
[1777007494807,41.78,77596.95,1.0,0.05732,6e-05,4.93229]
[1777007499846,41.79,77605.45,1.0,0.05789,6e-05,4.97142]
[1777007504881,41.79,77610.21,1.0,0.05821,6e-05,4.99375]
[1777007509917,41.8,77612.89,1.0,0.0584,7e-05,5.00686]
[1777007514951,41.8,77618.11,1.0,0.05876,7e-05,5.03118]
[1777007520993,41.8,77620.19,1.0,0.05892,7e-05,5.04178]
[1777007524346,41.81,77606.23,1.0,0.05801,6e-05,4.98005]
[1777007527193,41.8,77605.78,1.0,0.05798,6e-05,4.97783]
[1777007532771,41.8,77600.53,1.0,0.05763,6e-05,4.95408]
[1777007534619,41.8,77599.35,1.0,0.05755,6e-05,4.94867]
[1777007534721,41.8,77597.45,1.0,0.05744,6e-05,4.94063]
[1777007536645,41.8,77597.03,1.0,0.05742,6e-05,4.93911]
[1777007536747,41.81,77596.71,1.0,0.0574,6e-05,4.93804]
[1777007540640,41.81,77594.49,1.0,0.05727,6e-05,4.92928]
[1777007540730,41.81,77594.49,1.0,0.05727,6e-05,4.92928]
[1777007540782,41.81,77591.69,1.0,0.05709,6e-05,4.91688]
[1777007546169,41.81,77589.77,1.0,0.05698,6e-05,4.90927]
[1777007550899,41.81,77589.22,1.0,0.05696,6e-05,4.9079]
[1777007551204,41.82,77588.44,1.0,0.05687,6e-05,4.89977]
[1777007556239,41.82,77586.77,1.0,0.05679,6e-05,4.8942]
[1777007560028,41.83,77585.92,1.0,0.05675,6e-05,4.89153]
[1777007560405,41.83,77577.21,1.0,0.0562,6e-05,4.85384]
[1777007561078,41.83,77577.21,1.0,0.0562,6e-05,4.85384]
[1777007561384,41.83,77570.54,1.0,0.05579,6e-05,4.82523]
[1777007563148,41.83,77569.93,1.0,0.05575,6e-05,4.82299]
[1777007563290,41.83,77569.93,1.0,0.05576,6e-05,4.82344]
[1777007564105,41.83,77569.93,1.0,0.05576,6e-05,4.82344]
[1777007565103,41.83,77571.38,1.0,0.05586,6e-05,4.83019]
[1777007565147,41.83,77571.38,1.0,0.05586,6e-05,4.83019]
[1777007565160,41.83,77571.38,1.0,0.05586,6e-05,4.83019]
[1777007565162,41.83,77571.38,1.0,0.05586,6e-05,4.83019]
[1777007570338,41.83,77571.8,1.0,0.05589,6e-05,4.83211]
[1777007575372,41.83,77576.33,1.0,0.05617,6e-05,4.85182]
[1777007580412,41.83,77576.61,1.0,0.05619,6e-05,4.85297]
[1777007585078,41.83,77577.99,1.0,0.05627,6e-05,4.8589]
[1777007586789,41.83,77577.99,1.0,0.05627,6e-05,4.85887]
[1777007587617,41.83,77577.71,1.0,0.05626,6e-05,4.85762]
[1777007588345,41.83,77577.83,1.0,0.05626,6e-05,4.85812]
[1777007593498,41.83,77578.77,1.0,0.05632,6e-05,4.86202]
[1777007598533,41.83,77585.08,1.0,0.05672,6e-05,4.88933]
[1777007603572,41.83,77585.85,1.0,0.05678,6e-05,4.89357]
[1777007608603,41.84,77583.7,1.0,0.05665,6e-05,4.88458]
[1777007614996,41.83,77583.89,1.0,0.05659,6e-05,4.87943]
[1777007618714,41.83,77582.11,1.0,0.05648,6e-05,4.87149]
[1777007624020,41.84,77581.52,1.0,0.05647,6e-05,4.87071]
[1777007629752,41.85,77586.04,1.0,0.05679,6e-05,4.89287]
[1777007632773,41.85,77576.01,1.0,0.05616,6e-05,4.84971]
[1777007637810,41.85,77577.58,1.0,0.05626,6e-05,4.85638]
[1777007642843,41.85,77576.2,1.0,0.05617,6e-05,4.85018]
[1777007647887,41.85,77578.48,1.0,0.05631,6e-05,4.86001]
[1777007652917,41.85,77579.4,1.0,0.05637,6e-05,4.86389]
[1777007657952,41.85,77578.48,1.0,0.05633,6e-05,4.86149]
[1777007662988,41.86,77585.76,1.0,0.05683,6e-05,4.89534]
[1777007668026,41.87,77588.68,1.0,0.05704,6e-05,4.91025]
[1777007673059,41.87,77590.93,1.0,0.05715,6e-05,4.91637]
[1777007678094,41.88,77590.5,1.0,0.05715,6e-05,4.91614]
[1777007683129,41.88,77589.83,1.0,0.05713,6e-05,4.91486]
[1777007688170,41.89,77589.68,1.0,0.05714,6e-05,4.91552]
[1777007690117,41.89,77584.95,1.0,0.05685,6e-05,4.89513]
[1777007690138,41.89,77575.1,1.0,0.05623,6e-05,4.8525]
[1777007691536,41.89,77575.1,1.0,0.05623,6e-05,4.8525]
[1777007691973,41.89,77576.03,1.0,0.05629,6e-05,4.85655]
[1777007697227,41.89,77578.33,1.0,0.05643,6e-05,4.86652]
[1777007702627,41.9,77572.81,1.0,0.05611,6e-05,4.84416]
[1777007703438,41.9,77570.67,1.0,0.05598,6e-05,4.83532]
[1777007703475,41.9,77570.8,1.0,0.05599,6e-05,4.83636]
[1777007705333,41.9,77570.8,1.0,0.056,6e-05,4.83684]
[1777007705438,41.9,77577.2,1.0,0.05641,6e-05,4.86515]
[1777007706489,41.9,77588.66,1.0,0.05715,6e-05,4.91567]
[1777007711559,41.91,77589.24,1.0,0.0572,6e-05,4.91961]
[1777007717366,41.92,77588.69,1.0,0.0572,6e-05,4.91963]
[1777007722404,41.92,77597.16,1.0,0.05777,6e-05,4.9584]
[1777007727437,41.93,77591.08,1.0,0.0574,6e-05,4.93327]
[1777007732472,41.93,77594.38,1.0,0.05758,6e-05,4.94383]
[1777007735842,41.94,77605.72,1.0,0.05832,6e-05,4.99469]
[1777007741157,41.94,77603.46,1.0,0.05819,6e-05,4.98556]
[1777007741166,41.94,77599.5,1.0,0.05794,6e-05,4.96854]
[1777007741862,41.94,77599.5,1.0,0.05794,6e-05,4.96854]
[1777007741961,41.94,77598.18,1.0,0.05786,6e-05,4.96272]
[1777007747581,41.94,77596.83,1.0,0.05779,6e-05,4.95822]
[1777007752613,41.95,77594.1,1.0,0.05763,6e-05,4.94744]
[1777007757647,41.95,77592.75,1.0,0.05756,6e-05,4.94273]
[1777007762682,41.96,77591.5,1.0,0.0575,6e-05,4.93847]
[1777007767717,41.96,77590.68,1.0,0.05747,6e-05,4.9361]
[1777007769731,41.96,77575.61,1.0,0.05652,6e-05,4.8707]
[1777007770706,41.96,77575.61,1.0,0.05652,6e-05,4.8707]
[1777007771405,41.96,77576.9,1.0,0.0566,6e-05,4.87666]
[1777007771760,41.96,77577.34,1.0,0.05664,6e-05,4.87893]
[1777007773440,41.96,77577.34,1.0,0.05664,6e-05,4.87893]
[1777007773464,41.96,77577.34,1.0,0.05664,6e-05,4.87893]
[1777007773836,41.97,77578.01,1.0,0.05668,6e-05,4.8821]
[1777007775449,41.97,77578.01,1.0,0.05668,6e-05,4.88201]
[1777007776130,41.96,77578.51,1.0,0.05671,6e-05,4.884]
[1777007779515,41.96,77577.87,1.0,0.05667,6e-05,4.88093]
[1777007779862,41.96,77577.87,1.0,0.05667,6e-05,4.88093]
[1777007780140,41.96,77577.87,1.0,0.05667,6e-05,4.88093]
[1777007780141,41.96,77577.51,1.0,0.05664,6e-05,4.87936]
[1777007782595,41.96,77574.21,1.0,0.05643,6e-05,4.86482]
[1777007783622,41.96,77577.31,1.0,0.05663,6e-05,4.87826]
[1777007783630,41.96,77577.31,1.0,0.05663,6e-05,4.87826]
[1777007783831,41.96,77577.12,1.0,0.05661,6e-05,4.87736]
[1777007785589,41.96,77577.23,1.0,0.05662,6e-05,4.87776]
[1777007786200,41.96,77578.44,1.0,0.05669,6e-05,4.8829]
[1777007787369,41.96,77578.44,1.0,0.05669,6e-05,4.8829]
[1777007787608,41.96,77578.44,1.0,0.05669,6e-05,4.8829]
[1777007788239,41.96,77578.95,1.0,0.05672,6e-05,4.88497]
[1777007789632,41.96,77578.95,1.0,0.05672,6e-05,4.88497]
[1777007789696,41.96,77578.95,1.0,0.05672,6e-05,4.88497]
[1777007789872,41.96,77579.4,1.0,0.05675,6e-05,4.88686]
[1777007791472,41.96,77579.62,1.0,0.05676,6e-05,4.88774]
[1777007791887,41.96,77579.98,1.0,0.05673,6e-05,4.88384]
[1777007793245,41.96,77579.98,1.0,0.05673,6e-05,4.88384]
[1777007793689,41.96,77581.86,1.0,0.05685,6e-05,4.89197]
[1777007793901,41.96,77582.11,1.0,0.05686,6e-05,4.89298]
[1777007795723,41.96,77582.14,1.0,0.05686,6e-05,4.89302]
[1777007796270,41.96,77582.16,1.0,0.05686,6e-05,4.89294]
[1777007797391,41.96,77582.16,1.0,0.05686,6e-05,4.89294]
[1777007797929,41.96,77580.55,1.0,0.05676,6e-05,4.88583]
[1777007800649,41.96,77577.26,1.0,0.05655,6e-05,4.87138]
[1777007800950,41.96,77577.68,1.0,0.05657,6e-05,4.87316]
[1777007801686,41.96,77577.68,1.0,0.05657,6e-05,4.87316]
[1777007801821,41.96,77577.68,1.0,0.05657,6e-05,4.87316]
[1777007801957,41.96,77577.26,1.0,0.05655,6e-05,4.87128]
[1777007804012,41.96,77577.13,1.0,0.05654,6e-05,4.87067]
[1777007804019,41.96,77577.13,1.0,0.05654,6e-05,4.87067]
[1777007804023,41.96,77577.13,1.0,0.05654,6e-05,4.87067]
[1777007804098,41.96,77571.66,1.0,0.05619,6e-05,4.84684]
[1777007805443,41.96,77571.66,1.0,0.05619,6e-05,4.8468]
[1777007805719,41.96,77571.66,1.0,0.05619,6e-05,4.8468]
[1777007806647,41.96,77569.35,1.0,0.05605,6e-05,4.83678]
[1777007807531,41.96,77567.42,1.0,0.05593,6e-05,4.82842]
[1777007809932,41.96,77568.08,1.0,0.05597,6e-05,4.83135]
[1777007811578,41.96,77568.12,1.0,0.05597,6e-05,4.8316]
[1777007811682,41.96,77568.12,1.0,0.05597,6e-05,4.8316]
[1777007817064,41.96,77569.57,1.0,0.05607,6e-05,4.83855]
[1777007818415,41.96,77569.33,1.0,0.05606,6e-05,4.83798]
[1777007818589,41.96,77569.33,1.0,0.05606,6e-05,4.83798]
[1777007818628,41.96,77569.33,1.0,0.05606,6e-05,4.83798]
[1777007818668,41.96,77569.33,1.0,0.05606,6e-05,4.83798]
[1777007819317,41.96,77569.69,1.0,0.05609,6e-05,4.84002]
[1777007819411,41.96,77569.69,1.0,0.05609,6e-05,4.84002]
[1777007820091,41.96,77560.1,1.0,0.05549,6e-05,4.79856]
[1777007821095,41.96,77548.64,1.0,0.05478,6e-05,4.74935]
[1777007821463,41.96,77548.64,1.0,0.05478,6e-05,4.74935]
[1777007822102,41.97,77549.22,1.0,0.05482,6e-05,4.75203]
[1777007822462,41.97,77549.22,1.0,0.05482,6e-05,4.75203]
[1777007826407,41.97,77546.33,1.0,0.05466,6e-05,4.74044]
[1777007826452,41.97,77546.33,1.0,0.05466,6e-05,4.74044]
[1777007827007,41.97,77546.33,1.0,0.05466,6e-05,4.74044]
[1777007827039,41.97,77546.33,1.0,0.05466,6e-05,4.74044]
[1777007827051,41.97,77546.33,1.0,0.05466,6e-05,4.74044]
[1777007827230,41.97,77546.28,1.0,0.05466,6e-05,4.74067]
[1777007833176,41.97,77542.91,1.0,0.05447,6e-05,4.72732]
[1777007838214,41.98,77542.15,1.0,0.05444,6e-05,4.7254]
[1777007843247,41.98,77543.07,1.0,0.05451,6e-05,4.73039]
[1777007846268,41.98,77532.02,1.0,0.05385,6e-05,4.68401]
[1777007851304,41.99,77527.93,1.0,0.05357,6e-05,4.66284]
[1777007856338,41.99,77524.49,1.0,0.05338,6e-05,4.64979]
[1777007862232,42.0,77520.39,1.0,0.05315,6e-05,4.63373]
[1777007863874,42.0,77517.39,1.0,0.05298,6e-05,4.62176]
[1777007865628,42.0,77514.24,1.0,0.0528,6e-05,4.60923]
[1777007870846,42.01,77514.46,1.0,0.05284,6e-05,4.61184]
[1777007873474,42.01,77512.14,1.0,0.05272,6e-05,4.60314]
[1777007873562,42.01,77512.14,1.0,0.05272,6e-05,4.60314]
[1777007873571,42.01,77500.87,1.0,0.05205,6e-05,4.55626]
[1777007877043,42.02,77500.45,1.0,0.05204,6e-05,4.55578]
[1777007883532,42.03,77496.51,1.0,0.05185,6e-05,4.54215]
[1777007888566,42.03,77499.35,1.0,0.05204,6e-05,4.55518]
[1777007892586,42.03,77499.06,1.0,0.05203,6e-05,4.55465]
[1777007893304,42.03,77499.06,1.0,0.05203,6e-05,4.55465]
[1777007898636,42.04,77504.81,1.0,0.05239,6e-05,4.58032]
[1777007901321,42.04,77480.86,1.0,0.05099,6e-05,4.48144]
[1777007901603,42.04,77480.86,1.0,0.05099,6e-05,4.48144]
[1777007901746,42.04,77480.86,1.0,0.05099,6e-05,4.48144]
[1777007901769,42.04,77480.3,1.0,0.05096,6e-05,4.47913]
[1777007902564,42.04,77480.3,1.0,0.05096,6e-05,4.47913]
[1777007903435,42.04,77480.3,1.0,0.05097,6e-05,4.47948]
[1777007903502,42.04,77480.3,1.0,0.05097,6e-05,4.47948]
[1777007904447,42.05,77479.55,1.0,0.05093,6e-05,4.47674]
[1777007904684,42.05,77478.86,1.0,0.05089,6e-05,4.47425]
[1777007909719,42.05,77481.35,1.0,0.05106,6e-05,4.48633]
[1777007911605,42.05,77479.43,1.0,0.05095,6e-05,4.47839]
[1777007911645,42.05,77479.43,1.0,0.05095,6e-05,4.47839]
[1777007911736,42.05,77475.56,1.0,0.05068,6e-05,4.45777]
[1777007912442,42.05,77475.56,1.0,0.05068,6e-05,4.45777]
[1777007912739,42.06,77479.44,1.0,0.05091,6e-05,4.47396]
[1777007913604,42.06,77479.44,1.0,0.05091,6e-05,4.47396]
[1777007913756,42.06,77480.78,1.0,0.05099,6e-05,4.47967]
[1777007918789,42.06,77481.61,1.0,0.05105,6e-05,4.48398]
[1777007923819,42.06,77482.81,1.0,0.05113,6e-05,4.4898]
[1777007928859,42.06,77483.26,1.0,0.05117,6e-05,4.49247]
[1777007933887,42.07,77485.59,1.0,0.05132,6e-05,4.50285]
[1777007938922,42.07,77485.69,1.0,0.05133,6e-05,4.50392]
[1777007944965,42.07,77483.8,1.0,0.05123,6e-05,4.49688]
[1777007947335,42.07,77493.72,1.0,0.05182,6e-05,4.53833]
[1777007947901,42.07,77493.72,1.0,0.05182,6e-05,4.53833]
[1777007951629,42.08,77502.45,1.0,0.05235,6e-05,4.57583]
[1777007954472,42.08,77512.47,1.0,0.05295,6e-05,4.61787]
[1777007960657,42.08,77520.85,1.0,0.05345,6e-05,4.65286]
[1777007967112,42.08,77513.78,1.0,0.05303,6e-05,4.62373]
[1777007969408,42.08,77516.07,1.0,0.05317,6e-05,4.63364]
[1777007969422,42.08,77525.2,1.0,0.05373,6e-05,4.67255]
[1777007970261,42.08,77525.2,1.0,0.05373,6e-05,4.67255]
[1777007970357,42.08,77524.58,1.0,0.0537,6e-05,4.67018]
[1777007973167,42.08,77517.59,1.0,0.05323,6e-05,4.63616]
[1777007974505,42.08,77516.8,1.0,0.05319,6e-05,4.63313]
[1777007980224,42.09,77518.42,1.0,0.05331,6e-05,4.6417]
[1777007980591,42.09,77518.42,1.0,0.05331,6e-05,4.6417]
[1777007981430,42.09,77518.42,1.0,0.05331,6e-05,4.6417]
[1777007981222,42.09,77519.18,1.0,0.05336,6e-05,4.64519]
[1777007982230,42.09,77519.71,1.0,0.0534,6e-05,4.6477]
[1777007987264,42.1,77517.81,1.0,0.0533,6e-05,4.64103]
[1777007989747,42.1,77519.88,1.0,0.05343,6e-05,4.6503]
[1777007997081,42.1,77520.35,1.0,0.05348,6e-05,4.65324]
[1777008002370,42.11,77525.48,1.0,0.05381,6e-05,4.67691]
[1777008003489,42.11,77525.48,1.0,0.05381,6e-05,4.67691]
[1777008005521,42.11,77537.67,1.0,0.05457,6e-05,4.72931]
[1777008006442,42.11,77537.67,1.0,0.05457,6e-05,4.72931]
[1777008006717,42.11,77538.4,1.0,0.05461,6e-05,4.73254]
[1777008006763,42.11,77538.4,1.0,0.05461,6e-05,4.73254]
[1777008008318,42.11,77538.49,1.0,0.05462,6e-05,4.73304]
[1777008008412,42.11,77539.42,1.0,0.05468,6e-05,4.73713]
[1777008013447,42.11,77544.15,1.0,0.05498,6e-05,4.75787]
[1777008018486,42.12,77548.49,1.0,0.05525,6e-05,4.77685]
[1777008023566,42.12,77551.78,1.0,0.05546,6e-05,4.79124]
[1777008025578,42.12,77563.7,1.0,0.05621,6e-05,4.84271]
[1777008029285,42.12,77565.65,1.0,0.05633,6e-05,4.85103]
[1777008029303,42.12,77563.97,1.0,0.05622,6e-05,4.84372]
[1777008030511,42.12,77563.97,1.0,0.05622,6e-05,4.84372]
[1777008031320,42.12,77563.97,1.0,0.05622,6e-05,4.84372]
[1777008031400,42.12,77564.63,1.0,0.0562,6e-05,4.84115]
[1777008036656,42.12,77568.18,1.0,0.05643,6e-05,4.85642]
[1777008041687,42.11,77563.07,1.0,0.0561,6e-05,4.83419]
[1777008042475,42.11,77563.07,1.0,0.0561,6e-05,4.83419]
[1777008042484,42.11,77558.37,1.0,0.05581,6e-05,4.81395]
[1777008043127,42.11,77558.37,1.0,0.05581,6e-05,4.81395]
[1777008043180,42.12,77558.72,1.0,0.05583,6e-05,4.8155]
[1777008046144,42.12,77558.63,1.0,0.05583,6e-05,4.81516]
[1777008046242,42.12,77547.92,1.0,0.05516,6e-05,4.76922]
[1777008049767,42.12,77539.06,1.0,0.05462,6e-05,4.7317]
[1777008053672,42.12,77539.51,1.0,0.05464,6e-05,4.73305]
[1777008058810,42.11,77540.21,1.0,0.05466,6e-05,4.73457]
[1777008064028,42.11,77541.91,1.0,0.05475,6e-05,4.74083]
[1777008067454,42.1,77542.87,1.0,0.0548,6e-05,4.74416]
[1777008069888,42.1,77555.0,1.0,0.05555,6e-05,4.79595]
[1777008072248,42.1,77554.03,1.0,0.05549,6e-05,4.79185]
[1777008078319,42.1,77559.19,1.0,0.05578,6e-05,4.81206]
[1777008082429,42.09,77568.12,1.0,0.05632,6e-05,4.84926]
[1777008088388,42.09,77571.6,1.0,0.05652,6e-05,4.86315]
[1777008094056,42.09,77573.0,1.0,0.05655,6e-05,4.86378]
[1777008096509,42.09,77572.31,1.0,0.05651,6e-05,4.86077]
[1777008096577,42.09,77575.12,1.0,0.05669,6e-05,4.87297]
[1777008097331,42.09,77586.53,1.0,0.05741,6e-05,4.92272]
[1777008100556,42.09,77592.68,1.0,0.0578,6e-05,4.94954]
[1777008100570,42.09,77592.68,1.0,0.0578,6e-05,4.94954]
[1777008101105,42.09,77591.97,1.0,0.05775,6e-05,4.94612]
[1777008106140,42.08,77593.92,1.0,0.05787,6e-05,4.95434]
[1777008111175,42.09,77592.16,1.0,0.05778,6e-05,4.94786]
[1777008114829,42.09,77587.93,1.0,0.0575,6e-05,4.92874]
[1777008114838,42.09,77587.93,1.0,0.0575,6e-05,4.92874]
[1777008115205,42.08,77583.26,1.0,0.05719,6e-05,4.90775]
[1777008115713,42.08,77583.26,1.0,0.05719,6e-05,4.90775]
[1777008116513,42.08,77583.26,1.0,0.05719,6e-05,4.90775]
[1777008116608,42.08,77583.26,1.0,0.05719,6e-05,4.90775]
[1777008116618,42.08,77583.26,1.0,0.05719,6e-05,4.90775]
[1777008116605,42.09,77585.55,1.0,0.05734,6e-05,4.91806]
[1777008117219,42.09,77585.55,1.0,0.05735,6e-05,4.91834]
[1777008122260,42.09,77583.91,1.0,0.05726,6e-05,4.91259]
[1777008126779,42.09,77575.91,1.0,0.05676,6e-05,4.87802]
[1777008127288,42.09,77573.68,1.0,0.05662,6e-05,4.86822]
[1777008128226,42.09,77573.68,1.0,0.05662,6e-05,4.86822]
[1777008128295,42.09,77573.25,1.0,0.05659,6e-05,4.86627]
[1777008130735,42.09,77573.61,1.0,0.05661,6e-05,4.86767]
[1777008131316,42.09,77573.8,1.0,0.05662,6e-05,4.86841]
[1777008136351,42.09,77574.65,1.0,0.05667,6e-05,4.87167]
[1777008141387,42.09,77574.39,1.0,0.05664,6e-05,4.8701]
[1777008141845,42.09,77574.39,1.0,0.05664,6e-05,4.8701]
[1777008142393,42.09,77574.55,1.0,0.05665,6e-05,4.87071]
[1777008144884,42.09,77574.63,1.0,0.05666,6e-05,4.87089]
[1777008145414,42.09,77574.63,1.0,0.05665,6e-05,4.8708]
[1777008149202,42.09,77580.87,1.0,0.05706,6e-05,4.89855]
[1777008150023,42.09,77581.76,1.0,0.05712,6e-05,4.90273]
[1777008150081,42.09,77581.76,1.0,0.05712,6e-05,4.90273]
[1777008151004,42.09,77581.76,1.0,0.05712,6e-05,4.90303]
[1777008151457,42.09,77579.09,1.0,0.0569,6e-05,4.88627]
[1777008151935,42.09,77579.09,1.0,0.0569,6e-05,4.88627]
[1777008151946,42.09,77579.09,1.0,0.0569,6e-05,4.88627]
[1777008151951,42.09,77579.09,1.0,0.0569,6e-05,4.88627]
[1777008152463,42.09,77575.51,1.0,0.05668,6e-05,4.87101]
[1777008152816,42.09,77575.51,1.0,0.05668,6e-05,4.87101]
[1777008153470,42.09,77576.19,1.0,0.05673,6e-05,4.87431]
[1777008153677,42.09,77576.19,1.0,0.05673,6e-05,4.87431]
[1777008154526,42.09,77576.19,1.0,0.05673,6e-05,4.87431]
[1777008162188,42.1,77576.41,1.0,0.05678,6e-05,4.87801]
[1777008162360,42.1,77576.41,1.0,0.05678,6e-05,4.87801]
[1777008162661,42.1,77563.51,1.0,0.05597,6e-05,4.82242]
[1777008163232,42.1,77563.51,1.0,0.05597,6e-05,4.82242]
[1777008167251,42.11,77557.61,1.0,0.05561,6e-05,4.7974]
[1777008167573,42.11,77558.26,1.0,0.05565,6e-05,4.80024]
[1777008171613,42.11,77558.98,1.0,0.0557,6e-05,4.80344]
[1777008172152,42.11,77559.76,1.0,0.05575,6e-05,4.80684]
[1777008174531,42.11,77559.49,1.0,0.05573,6e-05,4.80574]
[1777008174632,42.11,77553.84,1.0,0.05538,6e-05,4.78146]
[1777008179656,42.11,77544.55,1.0,0.05481,6e-05,4.74177]
[1777008182677,42.11,77532.32,1.0,0.05405,6e-05,4.68895]
[1777008182860,42.11,77532.32,1.0,0.05405,6e-05,4.68895]
[1777008183027,42.11,77532.32,1.0,0.05405,6e-05,4.68895]
[1777008183684,42.1,77527.36,1.0,0.05374,6e-05,4.66774]
[1777008184026,42.1,77527.36,1.0,0.05374,6e-05,4.66774]
[1777008184688,42.1,77523.62,1.0,0.05351,6e-05,4.65178]
[1777008185440,42.1,77523.62,1.0,0.05351,6e-05,4.65178]
[1777008185552,42.1,77523.62,1.0,0.05351,6e-05,4.65178]
[1777008186037,42.1,77524.35,1.0,0.05356,6e-05,4.65475]
[1777008191498,42.1,77524.98,1.0,0.05359,6e-05,4.65683]
[1777008196772,42.1,77534.66,1.0,0.05416,6e-05,4.69711]
[1777008198848,42.1,77535.16,1.0,0.0542,6e-05,4.69928]
[1777008199169,42.1,77535.53,1.0,0.05422,6e-05,4.70109]
[1777008199799,42.1,77535.53,1.0,0.05422,6e-05,4.70109]
[1777008200567,42.1,77537.69,1.0,0.05436,6e-05,4.71052]
[1777008205715,42.1,77537.92,1.0,0.05438,6e-05,4.71216]
[1777008207517,42.11,77520.92,1.0,0.05336,6e-05,4.64099]
[1777008212886,42.11,77518.9,1.0,0.0532,6e-05,4.62868]
[1777008217271,42.11,77520.52,1.0,0.05332,6e-05,4.63644]
[1777008217364,42.12,77521.78,1.0,0.0534,6e-05,4.64234]
[1777008222713,42.12,77527.85,1.0,0.05378,6e-05,4.66878]
[1777008227733,42.12,77535.77,1.0,0.05428,6e-05,4.7034]
[1777008232388,42.13,77540.76,1.0,0.0546,6e-05,4.72557]
[1777008232483,42.13,77540.76,1.0,0.0546,6e-05,4.72557]
[1777008232580,42.13,77539.58,1.0,0.05453,6e-05,4.72088]
[1777008233016,42.13,77539.58,1.0,0.05453,6e-05,4.72088]
[1777008233152,42.13,77539.58,1.0,0.05453,6e-05,4.72088]
[1777008233944,42.13,77537.24,1.0,0.05438,6e-05,4.71091]
[1777008235733,42.13,77537.24,1.0,0.05439,6e-05,4.71108]
[1777008235790,42.13,77537.01,1.0,0.05438,6e-05,4.71049]
[1777008236622,42.13,77537.01,1.0,0.05438,6e-05,4.71049]
[1777008236635,42.13,77537.01,1.0,0.05438,6e-05,4.71049]
[1777008236687,42.13,77537.5,1.0,0.05441,6e-05,4.71276]
[1777008241734,42.13,77539.62,1.0,0.05456,6e-05,4.72274]
[1777008245728,42.13,77556.73,1.0,0.05562,6e-05,4.79662]
[1777008250569,42.14,77565.17,1.0,0.05617,6e-05,4.83454]
[1777008254565,42.14,77572.73,1.0,0.05666,6e-05,4.86811]
[1777008254577,42.14,77572.73,1.0,0.05666,6e-05,4.86811]
[1777008254644,42.15,77578.94,1.0,0.05707,6e-05,4.89584]
[1777008255041,42.15,77578.94,1.0,0.05707,6e-05,4.89584]
[1777008255192,42.15,77580.41,1.0,0.05716,6e-05,4.90224]
[1777008258609,42.15,77584.86,1.0,0.05746,6e-05,4.92261]
[1777008258681,42.15,77585.28,1.0,0.05749,6e-05,4.92473]
[1777008260408,42.15,77583.28,1.0,0.05736,6e-05,4.91627]
[1777008260587,42.15,77583.28,1.0,0.05736,6e-05,4.91627]
[1777008260594,42.15,77579.97,1.0,0.05716,6e-05,4.90212]
[1777008266260,42.16,77578.65,1.0,0.0571,6e-05,4.89792]
[1777008271296,42.16,77575.42,1.0,0.05686,6e-05,4.88003]
[1777008276337,42.17,77576.2,1.0,0.05693,6e-05,4.88505]
[1777008281368,42.17,77576.62,1.0,0.05698,6e-05,4.88843]
[1777008286401,42.18,77576.71,1.0,0.05701,6e-05,4.89036]
[1777008291439,42.18,77577.24,1.0,0.05706,6e-05,4.89418]
[1777008297482,42.19,77577.18,1.0,0.05709,6e-05,4.89598]
[1777008302515,42.19,77582.04,1.0,0.05742,6e-05,4.91845]
[1777008307550,42.2,77580.77,1.0,0.05736,6e-05,4.91416]
[1777008312677,42.2,77578.19,1.0,0.05721,6e-05,4.90395]
[1777008313031,42.2,77576.06,1.0,0.05708,6e-05,4.89497]
[1777008313049,42.2,77576.06,1.0,0.05708,6e-05,4.89497]
[1777008313252,42.2,77576.06,1.0,0.05708,6e-05,4.89497]
[1777008313593,42.2,77576.06,1.0,0.05708,6e-05,4.89483]
[1777008314019,42.2,77576.06,1.0,0.05708,6e-05,4.89483]
[1777008314599,42.2,77576.9,1.0,0.05713,6e-05,4.89834]
[1777008315342,42.2,77576.9,1.0,0.05713,6e-05,4.89834]
[1777008315609,42.2,77576.71,1.0,0.05711,6e-05,4.89736]
[1777008320641,42.2,77576.9,1.0,0.05711,6e-05,4.89744]
[1777008325677,42.2,77577.01,1.0,0.05711,6e-05,4.89715]
[1777008330715,42.19,77577.18,1.0,0.05711,6e-05,4.89711]
[1777008335746,42.19,77575.47,1.0,0.05693,6e-05,4.88352]
[1777008336874,42.19,77575.47,1.0,0.05693,6e-05,4.88352]
[1777008336883,42.19,77575.47,1.0,0.05693,6e-05,4.88352]
[1777008336889,42.19,77575.47,1.0,0.05693,6e-05,4.88352]
[1777008337735,42.19,77577.75,1.0,0.05707,6e-05,4.89329]
[1777008337807,42.19,77577.79,1.0,0.05707,6e-05,4.89331]
[1777008339711,42.19,77578.16,1.0,0.0571,6e-05,4.8952]
[1777008339774,42.19,77578.16,1.0,0.05711,6e-05,4.89548]
[1777008344810,42.19,77578.59,1.0,0.05713,6e-05,4.89742]
[1777008350851,42.2,77582.41,1.0,0.05739,6e-05,4.91519]
[1777008355888,42.2,77586.49,1.0,0.05767,6e-05,4.93414]
[1777008360921,42.2,77587.91,1.0,0.05778,6e-05,4.94137]
[1777008365956,42.21,77589.21,1.0,0.05788,6e-05,4.94807]
[1777008370992,42.21,77588.28,1.0,0.05783,6e-05,4.945]
[1777008376027,42.21,77589.07,1.0,0.0579,6e-05,4.94945]
[1777008381061,42.22,77590.33,1.0,0.05799,6e-05,4.9559]
[1777008386096,42.22,77589.75,1.0,0.05797,6e-05,4.95427]
[1777008391131,42.22,77589.9,1.0,0.05793,6e-05,4.95036]
[1777008392542,42.22,77589.9,1.0,0.05793,6e-05,4.95036]
[1777008392552,42.22,77589.9,1.0,0.05793,6e-05,4.95036]
[1777008392748,42.22,77589.9,1.0,0.05793,6e-05,4.95036]
[1777008392849,42.22,77589.13,1.0,0.05789,6e-05,4.94716]
[1777008394555,42.22,77589.13,1.0,0.05789,6e-05,4.94734]
[1777008394572,42.23,77588.97,1.0,0.05788,6e-05,4.94682]
[1777008400581,42.23,77585.88,1.0,0.0577,6e-05,4.93435]
[1777008406239,42.23,77579.33,1.0,0.0573,6e-05,4.90687]
[1777008411275,42.24,77578.99,1.0,0.05729,6e-05,4.90648]
[1777008414753,42.24,77590.58,1.0,0.05805,6e-05,4.95793]
[1777008420174,42.24,77591.45,1.0,0.05811,6e-05,4.96233]
[1777008420650,42.24,77591.45,1.0,0.05811,6e-05,4.96233]
[1777008420721,42.24,77591.45,1.0,0.05811,6e-05,4.96233]
[1777008420778,42.24,77621.82,1.0,0.06009,7e-05,5.09669]
[1777008421934,42.24,77636.46,1.0,0.06107,7e-05,5.16213]
[1777008423225,42.24,77641.06,1.0,0.06138,7e-05,5.18294]
[1777008423415,42.24,77641.06,1.0,0.06138,7e-05,5.18294]
[1777008423494,42.24,77641.06,1.0,0.06138,7e-05,5.18294]
[1777008423507,42.24,77641.06,1.0,0.06138,7e-05,5.18294]
[1777008423765,42.24,77641.06,1.0,0.06138,7e-05,5.18294]
[1777008423799,42.24,77641.06,1.0,0.06138,7e-05,5.18294]
[1777008423900,42.24,77642.49,1.0,0.06148,7e-05,5.18988]
[1777008425120,42.24,77642.49,1.0,0.06148,7e-05,5.18988]
[1777008427060,42.24,77647.78,1.0,0.06184,7e-05,5.21407]
[1777008428871,42.24,77649.17,1.0,0.06193,7e-05,5.2201]
[1777008428886,42.24,77649.17,1.0,0.06193,7e-05,5.2201]
[1777008428889,42.24,77644.42,1.0,0.06161,7e-05,5.1982]
[1777008431395,42.24,77643.83,1.0,0.06156,7e-05,5.19511]
[1777008432010,42.24,77643.83,1.0,0.06156,7e-05,5.19511]
[1777008436547,42.24,77645.85,1.0,0.06168,7e-05,5.20337]
[1777008438217,42.24,77646.31,1.0,0.06171,7e-05,5.20502]
[1777008443503,42.23,77648.28,1.0,0.06182,7e-05,5.21261]
[1777008446523,42.23,77639.52,1.0,0.06122,7e-05,5.17257]
[1777008447138,42.23,77639.52,1.0,0.06122,7e-05,5.17257]
[1777008447671,42.23,77639.52,1.0,0.06122,7e-05,5.17257]
[1777008451759,42.23,77630.95,1.0,0.06064,7e-05,5.13358]
[1777008453676,42.23,77631.85,1.0,0.06064,7e-05,5.13192]
[1777008457830,42.23,77633.03,1.0,0.06071,7e-05,5.137]
[1777008459234,42.23,77633.25,1.0,0.06073,7e-05,5.13784]
[1777008459408,42.23,77633.25,1.0,0.06073,7e-05,5.13784]
[1777008463644,42.23,77623.87,1.0,0.0601,7e-05,5.09574]
[1777008464904,42.23,77623.87,1.0,0.0601,7e-05,5.09574]
[1777008466385,42.23,77625.56,1.0,0.06021,7e-05,5.10327]
[1777008471699,42.23,77626.89,1.0,0.0603,7e-05,5.10915]
[1777008475062,42.23,77627.37,1.0,0.06033,7e-05,5.11127]
[1777008476172,42.23,77630.19,1.0,0.06052,7e-05,5.12383]
[1777008476735,42.23,77630.7,1.0,0.06055,7e-05,5.12608]
[1777008477617,42.23,77630.7,1.0,0.06055,7e-05,5.12608]
[1777008477633,42.23,77630.7,1.0,0.06055,7e-05,5.12608]
[1777008477745,42.23,77631.38,1.0,0.0606,7e-05,5.1291]
[1777008478183,42.23,77631.38,1.0,0.0606,7e-05,5.1291]
[1777008482255,42.22,77635.34,1.0,0.06086,7e-05,5.14663]
[1777008487812,42.22,77636.31,1.0,0.06092,7e-05,5.15067]
[1777008489956,42.22,77634.53,1.0,0.0608,7e-05,5.14265]
[1777008489967,42.22,77634.53,1.0,0.0608,7e-05,5.14265]
[1777008490036,42.22,77634.69,1.0,0.06081,7e-05,5.14334]
[1777008495871,42.22,77628.68,1.0,0.06041,7e-05,5.11641]
[1777008500513,42.22,77629.15,1.0,0.06044,7e-05,5.11854]
[1777008500520,42.22,77629.15,1.0,0.06044,7e-05,5.11854]
[1777008500535,42.22,77629.42,1.0,0.06046,7e-05,5.11974]
[1777008506944,42.22,77629.79,1.0,0.06048,7e-05,5.12141]
[1777008512032,42.22,77630.26,1.0,0.06045,7e-05,5.11796]
[1777008518196,42.22,77630.6,1.0,0.06048,7e-05,5.11948]
[1777008522307,42.22,77631.26,1.0,0.06052,7e-05,5.12243]
[1777008525073,42.22,77642.71,1.0,0.06128,7e-05,5.1737]
[1777008530107,42.22,77643.77,1.0,0.06135,7e-05,5.17807]
[1777008531002,42.22,77643.77,1.0,0.06135,7e-05,5.17807]
[1777008536149,42.22,77644.95,1.0,0.06142,7e-05,5.18297]
[1777008541623,42.22,77637.97,1.0,0.06095,7e-05,5.15126]
[1777008542728,42.22,77637.97,1.0,0.06095,7e-05,5.15126]
[1777008542745,42.22,77637.97,1.0,0.06095,7e-05,5.15126]
[1777008542794,42.22,77636.7,1.0,0.06086,7e-05,5.1455]
[1777008543599,42.22,77636.7,1.0,0.06086,7e-05,5.1455]
[1777008543654,42.22,77636.07,1.0,0.06082,7e-05,5.14266]
[1777008549241,42.22,77635.0,1.0,0.06075,7e-05,5.13781]
[1777008555282,42.22,77634.75,1.0,0.06073,7e-05,5.13664]
[1777008560317,42.22,77636.79,1.0,0.06087,7e-05,5.14569]
[1777008563863,42.22,77637.08,1.0,0.06088,7e-05,5.14692]
[1777008570386,42.22,77638.15,1.0,0.06095,7e-05,5.15154]
[1777008573695,42.22,77639.11,1.0,0.06096,7e-05,5.15024]
[1777008578448,42.22,77652.18,1.0,0.06183,7e-05,5.20887]
[1777008583480,42.21,77658.4,1.0,0.06225,7e-05,5.23637]
[1777008588516,42.21,77656.23,1.0,0.06209,7e-05,5.22581]
[1777008593552,42.21,77655.37,1.0,0.06202,7e-05,5.22123]
[1777008596872,42.21,77657.57,1.0,0.06216,7e-05,5.23091]
[1777008601377,42.21,77660.76,1.0,0.06237,7e-05,5.24434]
[1777008602082,42.2,77671.5,1.0,0.0631,7e-05,5.29298]
[1777008602640,42.2,77671.5,1.0,0.0631,7e-05,5.29298]
[1777008603862,42.2,77676.05,1.0,0.06341,7e-05,5.31347]
[1777008607314,42.2,77674.23,1.0,0.06327,7e-05,5.30427]
[1777008609224,42.2,77671.15,1.0,0.06305,7e-05,5.28994]
[1777008609663,42.2,77668.52,1.0,0.06286,7e-05,5.27742]
[1777008610902,42.2,77686.58,1.0,0.06411,7e-05,5.3597]
[1777008616375,42.19,77689.04,1.0,0.06426,7e-05,5.36987]
[1777008620205,42.19,77691.78,1.0,0.06445,7e-05,5.38242]
[1777008620746,42.19,77692.24,1.0,0.06448,7e-05,5.38451]
[1777008622194,42.19,77692.24,1.0,0.06448,7e-05,5.38451]
[1777008622221,42.19,77692.3,1.0,0.06447,7e-05,5.38395]
[1777008625447,42.19,77694.09,1.0,0.06458,7e-05,5.39095]
[1777008625787,42.19,77694.46,1.0,0.0646,7e-05,5.39266]
[1777008627066,42.19,77694.46,1.0,0.0646,7e-05,5.39266]
[1777008627155,42.19,77707.75,1.0,0.06554,7e-05,5.45402]
[1777008628829,42.19,77707.75,1.0,0.06554,7e-05,5.45402]
[1777008628909,42.19,77708.34,1.0,0.06559,7e-05,5.45712]
[1777008634843,42.19,77707.77,1.0,0.06548,7e-05,5.4486]
[1777008639877,42.18,77707.2,1.0,0.06543,7e-05,5.44546]
[1777008640587,42.18,77707.2,1.0,0.06543,7e-05,5.44546]
[1777008640886,42.18,77706.85,1.0,0.06541,7e-05,5.44374]
[1777008645923,42.18,77707.13,1.0,0.0654,7e-05,5.44344]
[1777008649952,42.17,77707.46,1.0,0.0654,7e-05,5.44353]
[1777008650060,42.17,77707.46,1.0,0.0654,7e-05,5.44353]
[1777008650084,42.17,77709.32,1.0,0.06552,7e-05,5.4512]
[1777008652937,42.17,77713.57,1.0,0.06582,7e-05,5.47086]
[1777008652991,42.17,77714.83,1.0,0.06591,7e-05,5.47698]
[1777008658004,42.18,77719.93,1.0,0.0663,7e-05,5.50242]
[1777008663006,42.18,77722.66,1.0,0.06651,7e-05,5.51611]
[1777008667859,42.19,77729.85,1.0,0.06706,7e-05,5.55158]
[1777008668088,42.19,77729.85,1.0,0.06706,7e-05,5.55158]
[1777008668193,42.19,77727.98,1.0,0.06693,7e-05,5.54309]
[1777008669091,42.19,77727.98,1.0,0.06693,7e-05,5.54309]
[1777008669107,42.19,77726.6,1.0,0.06683,7e-05,5.53643]
[1777008674121,42.19,77718.18,1.0,0.06623,7e-05,5.49725]
[1777008679154,42.19,77719.31,1.0,0.0663,7e-05,5.50182]
[1777008684190,42.18,77724.3,1.0,0.06662,7e-05,5.5233]
[1777008689224,42.18,77729.69,1.0,0.06703,7e-05,5.54951]
[1777008694260,42.18,77724.61,1.0,0.06661,7e-05,5.52064]
[1777008697596,42.19,77729.81,1.0,0.067,7e-05,5.54595]
[1777008697865,42.19,77729.81,1.0,0.067,7e-05,5.54595]
[1777008698288,42.19,77731.54,1.0,0.06713,7e-05,5.55435]
[1777008700492,42.19,77732.4,1.0,0.06719,7e-05,5.55846]
[1777008705640,42.19,77728.3,1.0,0.06691,7e-05,5.54016]
[1777008706348,42.19,77727.99,1.0,0.06689,7e-05,5.53899]
[1777008711379,42.2,77720.11,1.0,0.06634,7e-05,5.50322]
[1777008716419,42.2,77714.74,1.0,0.06596,7e-05,5.47847]
[1777008721454,42.2,77710.78,1.0,0.06567,7e-05,5.45943]
[1777008724867,42.19,77707.61,1.0,0.06544,7e-05,5.44448]
[1777008724881,42.19,77707.61,1.0,0.06544,7e-05,5.44448]
[1777008724920,42.19,77705.91,1.0,0.06532,7e-05,5.43649]
[1777008725587,42.19,77705.91,1.0,0.06532,7e-05,5.43649]
[1777008725973,42.19,77705.91,1.0,0.06532,7e-05,5.43649]
[1777008726014,42.19,77708.33,1.0,0.06549,7e-05,5.44751]
[1777008728160,42.19,77708.33,1.0,0.06549,7e-05,5.44751]
[1777008728163,42.19,77706.98,1.0,0.06539,7e-05,5.44101]
[1777008732079,42.2,77716.24,1.0,0.06607,7e-05,5.48526]
[1777008738173,42.2,77718.48,1.0,0.06625,7e-05,5.49681]
[1777008738212,42.2,77717.57,1.0,0.06619,7e-05,5.49311]
[1777008743608,42.2,77716.29,1.0,0.06609,7e-05,5.48664]
[1777008748642,42.2,77716.67,1.0,0.0661,7e-05,5.48748]
[1777008753680,42.19,77720.49,1.0,0.0663,7e-05,5.49861]
[1777008758712,42.19,77722.75,1.0,0.06645,7e-05,5.50821]
[1777008762316,42.19,77723.42,1.0,0.06649,7e-05,5.51096]
[1777008762393,42.19,77725.0,1.0,0.06659,7e-05,5.51795]
[1777008764723,42.19,77725.39,1.0,0.06662,7e-05,5.51957]
[1777008764821,42.19,77721.71,1.0,0.06635,7e-05,5.5022]
[1777008766583,42.19,77721.71,1.0,0.06635,7e-05,5.50203]
[1777008766643,42.19,77721.71,1.0,0.06635,7e-05,5.50203]
[1777008766782,42.19,77720.93,1.0,0.06629,7e-05,5.49822]
[1777008771805,42.18,77721.66,1.0,0.06633,7e-05,5.50075]
[1777008774767,42.19,77720.53,1.0,0.06626,7e-05,5.49607]
[1777008774866,42.19,77720.58,1.0,0.06627,7e-05,5.49659]
[1777008780868,42.19,77721.56,1.0,0.06633,7e-05,5.50102]
[1777008785061,42.18,77719.36,1.0,0.06617,7e-05,5.49022]
[1777008785140,42.18,77719.25,1.0,0.06616,7e-05,5.48937]
[1777008786857,42.18,77719.25,1.0,0.06616,7e-05,5.48937]
[1777008786870,42.18,77719.25,1.0,0.06616,7e-05,5.48937]
[1777008786958,42.18,77716.81,1.0,0.06598,7e-05,5.47784]
[1777008790535,42.18,77717.82,1.0,0.06604,7e-05,5.48209]
[1777008790543,42.18,77717.82,1.0,0.06604,7e-05,5.48209]
[1777008790940,42.18,77717.72,1.0,0.06603,7e-05,5.48148]
[1777008795976,42.18,77719.76,1.0,0.06617,7e-05,5.49025]
[1777008801010,42.18,77718.34,1.0,0.06606,7e-05,5.48289]
[1777008806045,42.17,77720.67,1.0,0.06621,7e-05,5.49286]
[1777008811080,42.17,77718.37,1.0,0.06597,7e-05,5.47562]
[1777008816118,42.17,77718.06,1.0,0.06593,7e-05,5.47312]
[1777008818303,42.17,77720.73,1.0,0.06612,7e-05,5.48535]
[1777008818322,42.17,77720.73,1.0,0.06612,7e-05,5.48535]
[1777008818356,42.16,77721.47,1.0,0.06617,7e-05,5.48858]
[1777008820573,42.16,77721.93,1.0,0.0662,7e-05,5.4905]
[1777008821150,42.16,77722.25,1.0,0.06621,7e-05,5.49155]
[1777008826185,42.16,77723.92,1.0,0.06632,7e-05,5.49825]
[1777008831220,42.16,77723.8,1.0,0.06629,7e-05,5.49658]
[1777008831570,42.16,77723.8,1.0,0.06629,7e-05,5.49658]
[1777008832228,42.15,77724.07,1.0,0.06631,7e-05,5.49763]
[1777008835635,42.15,77722.99,1.0,0.06623,7e-05,5.49243]
[1777008835664,42.15,77722.99,1.0,0.06623,7e-05,5.49243]
[1777008836255,42.15,77722.33,1.0,0.06618,7e-05,5.48916]
[1777008837389,42.15,77722.33,1.0,0.06618,7e-05,5.48916]
[1777008837491,42.15,77723.13,1.0,0.06623,7e-05,5.49269]
[1777008839921,42.15,77723.23,1.0,0.06623,7e-05,5.49277]
[1777008840283,42.15,77723.3,1.0,0.06623,7e-05,5.4929]
[1777008841446,42.15,77723.3,1.0,0.06623,7e-05,5.4929]
[1777008842235,42.15,77722.71,1.0,0.06619,7e-05,5.48995]
[1777008844683,42.15,77717.18,1.0,0.06579,7e-05,5.46367]
[1777008844691,42.15,77717.18,1.0,0.06579,7e-05,5.46367]
[1777008845320,42.15,77718.69,1.0,0.06589,7e-05,5.47056]
[1777008850353,42.15,77722.44,1.0,0.06615,7e-05,5.48732]
[1777008853682,42.14,77724.48,1.0,0.06627,7e-05,5.49557]
[1777008853691,42.14,77724.48,1.0,0.06627,7e-05,5.49557]
[1777008854381,42.14,77723.41,1.0,0.06619,7e-05,5.49042]
[1777008855813,42.14,77723.41,1.0,0.06619,7e-05,5.49042]
[1777008856397,42.14,77723.73,1.0,0.06621,7e-05,5.49161]
[1777008861431,42.14,77725.36,1.0,0.06632,7e-05,5.49845]
[1777008866466,42.13,77727.06,1.0,0.06643,7e-05,5.50558]
[1777008870217,42.13,77727.31,1.0,0.06644,7e-05,5.50624]
[1777008870493,42.13,77726.31,1.0,0.06636,7e-05,5.5014]
[1777008871889,42.13,77726.47,1.0,0.06631,7e-05,5.49627]
[1777008872508,42.13,77726.63,1.0,0.06632,7e-05,5.49685]
[1777008877542,42.13,77727.27,1.0,0.06635,7e-05,5.49907]
[1777008882577,42.13,77728.02,1.0,0.06639,7e-05,5.5018]
[1777008887616,42.12,77730.33,1.0,0.06655,7e-05,5.51175]
[1777008892639,42.12,77732.44,1.0,0.06669,7e-05,5.52089]
[1777008896700,42.12,77716.06,1.0,0.0655,7e-05,5.44358]
[1777008898097,42.12,77716.06,1.0,0.0655,7e-05,5.44358]
[1777008898109,42.12,77716.06,1.0,0.0655,7e-05,5.44358]
[1777008898178,42.12,77716.24,1.0,0.06551,7e-05,5.44386]
[1777008898801,42.12,77716.24,1.0,0.06551,7e-05,5.44386]
[1777008898881,42.11,77717.15,1.0,0.06556,7e-05,5.44761]
[1777008900678,42.11,77717.15,1.0,0.06556,7e-05,5.44714]
[1777008900773,42.11,77717.89,1.0,0.0656,7e-05,5.4501]
[1777008904825,42.1,77718.91,1.0,0.06564,7e-05,5.45299]
[1777008904845,42.1,77718.91,1.0,0.06564,7e-05,5.45299]
[1777008905541,42.1,77718.91,1.0,0.06564,7e-05,5.45299]
[1777008905628,42.1,77719.29,1.0,0.06566,7e-05,5.4543]
[1777008906757,42.1,77719.29,1.0,0.06566,7e-05,5.45385]
[1777008909766,42.1,77719.29,1.0,0.06564,7e-05,5.45249]
[1777008915863,42.09,77721.55,1.0,0.06578,7e-05,5.46194]
[1777008921851,42.09,77721.55,1.0,0.06577,7e-05,5.46156]
[1777008925615,42.09,77725.97,1.0,0.06609,7e-05,5.48196]
[1777008925637,42.09,77721.49,1.0,0.06577,7e-05,5.46101]
[1777008926791,42.09,77721.49,1.0,0.06577,7e-05,5.46101]
[1777008926912,42.09,77721.49,1.0,0.06577,7e-05,5.46101]
[1777008927073,42.09,77721.49,1.0,0.06577,7e-05,5.46101]
[1777008929127,42.09,77716.84,1.0,0.06543,7e-05,5.43932]
[1777008929137,42.09,77716.12,1.0,0.06538,7e-05,5.43595]
[1777008930281,42.09,77716.12,1.0,0.06538,7e-05,5.43595]
[1777008932642,42.09,77714.12,1.0,0.06524,7e-05,5.42662]
[1777008933168,42.09,77712.88,1.0,0.06508,7e-05,5.41476]
[1777008937129,42.09,77712.14,1.0,0.06503,7e-05,5.41091]
[1777008937177,42.09,77715.01,1.0,0.06523,7e-05,5.42419]
[1777008937951,42.09,77715.01,1.0,0.06523,7e-05,5.42419]
[1777008938050,42.09,77714.08,1.0,0.06516,7e-05,5.41986]
[1777008941535,42.09,77714.08,1.0,0.06516,7e-05,5.41983]
[1777008941628,42.09,77713.95,1.0,0.06515,7e-05,5.41913]
[1777008947026,42.09,77710.98,1.0,0.06494,7e-05,5.40521]
[1777008952061,42.09,77716.99,1.0,0.06536,7e-05,5.43283]
[1777008957300,42.09,77717.59,1.0,0.0654,7e-05,5.43535]
[1777008958065,42.08,77716.66,1.0,0.06533,7e-05,5.4309]
[1777008963613,42.08,77712.68,1.0,0.06505,7e-05,5.41221]
[1777008965583,42.08,77708.47,1.0,0.06475,7e-05,5.39253]
[1777008965653,42.08,77707.27,1.0,0.06466,7e-05,5.38693]
[1777008966218,42.08,77707.27,1.0,0.06466,7e-05,5.38693]
[1777008966248,42.08,77706.65,1.0,0.06462,7e-05,5.38407]
[1777008967747,42.08,77706.65,1.0,0.06462,7e-05,5.38407]
[1777008968765,42.08,77706.65,1.0,0.06461,7e-05,5.38398]
[1777008974690,42.08,77702.67,1.0,0.06433,7e-05,5.36535]
[1777008977843,42.08,77702.89,1.0,0.06435,7e-05,5.36629]
[1777008981901,42.08,77699.48,1.0,0.0641,7e-05,5.35038]
[1777008985969,42.08,77698.87,1.0,0.06406,7e-05,5.34743]
[1777008987008,42.08,77699.15,1.0,0.06408,7e-05,5.34872]
[1777008987997,42.08,77699.15,1.0,0.06408,7e-05,5.34868]
[1777008988601,42.08,77699.15,1.0,0.06408,7e-05,5.34868]
[1777008988664,42.08,77698.28,1.0,0.06402,7e-05,5.34461]
[1777008992057,42.08,77697.67,1.0,0.06391,7e-05,5.33606]
[1777008992734,42.08,77697.09,1.0,0.06387,7e-05,5.33337]
[1777008998405,42.08,77695.3,1.0,0.06374,7e-05,5.32507]
[1777009000496,42.08,77695.02,1.0,0.06373,7e-05,5.32378]
[1777009002220,42.08,77695.09,1.0,0.06373,7e-05,5.32409]
[1777009007468,42.08,77692.82,1.0,0.06357,7e-05,5.31369]
[1777009009481,42.08,77682.32,1.0,0.06285,7e-05,5.26574]
[1777009010395,42.08,77682.32,1.0,0.06285,7e-05,5.26574]
[1777009015522,42.08,77682.85,1.0,0.06289,7e-05,5.26866]
[1777009018477,42.08,77684.33,1.0,0.063,7e-05,5.27557]
[1777009018578,42.08,77684.23,1.0,0.06299,7e-05,5.27518]
[1777009024586,42.08,77684.06,1.0,0.06298,7e-05,5.27481]
[1777009027079,42.08,77681.23,1.0,0.06279,7e-05,5.26202]
[1777009027088,42.08,77681.23,1.0,0.06279,7e-05,5.26202]
[1777009027609,42.08,77681.71,1.0,0.06283,7e-05,5.2643]
[1777009027925,42.08,77681.71,1.0,0.06283,7e-05,5.2643]
[1777009028644,42.08,77681.71,1.0,0.06283,7e-05,5.2643]
[1777009028649,42.08,77681.04,1.0,0.06278,7e-05,5.26132]
[1777009030611,42.08,77681.04,1.0,0.06278,7e-05,5.26141]
[1777009030620,42.08,77681.04,1.0,0.06278,7e-05,5.26141]
[1777009030625,42.08,77681.04,1.0,0.06278,7e-05,5.26141]
[1777009030710,42.09,77680.73,1.0,0.06276,7e-05,5.26008]
[1777009032479,42.09,77680.73,1.0,0.06276,7e-05,5.26017]
[1777009032490,42.09,77680.73,1.0,0.06276,7e-05,5.26017]
[1777009032642,42.09,77680.73,1.0,0.06277,7e-05,5.26027]
[1777009037735,42.09,77682.51,1.0,0.06289,7e-05,5.26876]
[1777009039273,42.09,77684.77,1.0,0.06305,7e-05,5.27918]
[1777009039694,42.09,77684.99,1.0,0.06307,7e-05,5.28026]
[1777009042805,42.09,77688.58,1.0,0.06332,7e-05,5.29695]
[1777009043595,42.09,77688.58,1.0,0.06332,7e-05,5.29695]
[1777009044977,42.09,77688.39,1.0,0.06331,7e-05,5.29619]
[1777009047708,42.09,77688.28,1.0,0.0633,7e-05,5.29586]
[1777009047809,42.09,77688.15,1.0,0.06329,7e-05,5.29532]
[1777009048558,42.09,77688.15,1.0,0.06329,7e-05,5.29532]
[1777009048758,42.09,77688.15,1.0,0.0633,7e-05,5.29538]
[1777009051547,42.09,77687.83,1.0,0.06328,7e-05,5.29403]
[1777009051779,42.09,77686.9,1.0,0.06315,7e-05,5.28421]
[1777009052919,42.09,77683.17,1.0,0.0629,7e-05,5.26726]
[1777009052928,42.09,77683.17,1.0,0.0629,7e-05,5.26726]
[1777009053793,42.09,77682.32,1.0,0.06284,7e-05,5.26349]
[1777009056814,42.09,77673.84,1.0,0.06226,7e-05,5.22533]
[1777009058139,42.09,77673.1,1.0,0.06222,7e-05,5.22215]
[1777009058147,42.09,77673.1,1.0,0.06222,7e-05,5.22215]
[1777009058830,42.09,77671.34,1.0,0.0621,7e-05,5.21434]
[1777009063165,42.1,77669.77,1.0,0.062,7e-05,5.20798]
[1777009063197,42.1,77669.47,1.0,0.06198,7e-05,5.20662]
[1777009064060,42.1,77669.47,1.0,0.06198,7e-05,5.20662]
[1777009064113,42.1,77669.37,1.0,0.06198,7e-05,5.20636]
[1777009069907,42.1,77667.66,1.0,0.06188,7e-05,5.19979]
[1777009075398,42.1,77666.53,1.0,0.06182,7e-05,5.19568]
[1777009080984,42.11,77665.4,1.0,0.06176,7e-05,5.19178]
[1777009086019,42.11,77668.85,1.0,0.06201,7e-05,5.20839]
[1777009091525,42.11,77668.21,1.0,0.06198,7e-05,5.20621]
[1777009093572,42.12,77668.16,1.0,0.06198,7e-05,5.20634]
[1777009093670,42.12,77666.3,1.0,0.06186,7e-05,5.19829]
[1777009099110,42.12,77665.48,1.0,0.06182,7e-05,5.19552]
[1777009105604,42.12,77664.89,1.0,0.06179,7e-05,5.19401]
[1777009112201,42.13,77663.78,1.0,0.06169,7e-05,5.18523]
[1777009117235,42.14,77678.33,1.0,0.06273,7e-05,5.25434]
[1777009118006,42.14,77678.33,1.0,0.06273,7e-05,5.25434]
[1777009122843,42.15,77697.05,1.0,0.06407,7e-05,5.34297]
[1777009124134,42.15,77701.05,1.0,0.06435,7e-05,5.36137]
[1777009124503,42.15,77701.05,1.0,0.06435,7e-05,5.36137]
[1777009124510,42.15,77717.07,1.0,0.06549,7e-05,5.43582]
[1777009126092,42.15,77719.2,1.0,0.06564,7e-05,5.44602]
[1777009126303,42.15,77719.2,1.0,0.06565,7e-05,5.44631]
[1777009131337,42.16,77727.88,1.0,0.06629,7e-05,5.48808]
[1777009132130,42.16,77727.88,1.0,0.06629,7e-05,5.48808]
[1777009138393,42.16,77733.08,1.0,0.06669,7e-05,5.51417]
[1777009143423,42.17,77732.08,1.0,0.06664,7e-05,5.51076]
[1777009148459,42.17,77731.34,1.0,0.06659,7e-05,5.50774]
[1777009152491,42.17,77731.32,1.0,0.0666,7e-05,5.50847]
[1777009158530,42.18,77736.03,1.0,0.06697,7e-05,5.5323]
[1777009163571,42.18,77737.97,1.0,0.06709,7e-05,5.5402]
[1777009171628,42.17,77739.75,1.0,0.06713,7e-05,5.54087]
[1777009176521,42.17,77741.67,1.0,0.06725,7e-05,5.54891]
[1777009181696,42.17,77738.28,1.0,0.06701,7e-05,5.53312]
[1777009186731,42.17,77737.5,1.0,0.06697,7e-05,5.53078]
[1777009191766,42.17,77741.33,1.0,0.06727,7e-05,5.54996]
[1777009196802,42.18,77741.55,1.0,0.0673,7e-05,5.55176]
[1777009201836,42.18,77744.7,1.0,0.06754,7e-05,5.56778]
[1777009206871,42.18,77745.85,1.0,0.06764,7e-05,5.57422]
[1777009211907,42.19,77747.5,1.0,0.06778,7e-05,5.58298]
[1777009216944,42.19,77746.33,1.0,0.06771,7e-05,5.57844]
[1777009222987,42.19,77744.45,1.0,0.06759,7e-05,5.5708]
[1777009224931,42.2,77745.67,1.0,0.06768,7e-05,5.57674]
[1777009224999,42.2,77746.89,1.0,0.06778,7e-05,5.58267]
[1777009227377,42.2,77745.59,1.0,0.06768,7e-05,5.57645]
[1777009228020,42.2,77743.71,1.0,0.06754,7e-05,5.56734]
[1777009228973,42.2,77743.71,1.0,0.06754,7e-05,5.56734]
[1777009230644,42.2,77744.2,1.0,0.06758,7e-05,5.57006]
[1777009236521,42.2,77743.92,1.0,0.06752,7e-05,5.56446]
[1777009243127,42.21,77745.87,1.0,0.06769,7e-05,5.57512]
[1777009250022,42.21,77746.12,1.0,0.06771,7e-05,5.57693]
[1777009254305,42.21,77749.13,1.0,0.06796,7e-05,5.59253]
[1777009260244,42.22,77749.53,1.0,0.06801,7e-05,5.59579]
[1777009265280,42.22,77743.55,1.0,0.06759,7e-05,5.56876]
[1777009270539,42.22,77742.01,1.0,0.06749,7e-05,5.56251]
[1777009272523,42.23,77740.31,1.0,0.06737,7e-05,5.55478]
[1777009278369,42.23,77737.68,1.0,0.06721,7e-05,5.54444]
[1777009283406,42.24,77737.13,1.0,0.06719,7e-05,5.54309]
[1777009288440,42.24,77735.46,1.0,0.06709,7e-05,5.5365]
[1777009289435,42.24,77735.46,1.0,0.06709,7e-05,5.5365]
[1777009290990,42.24,77738.27,1.0,0.0673,7e-05,5.54989]
[1777009296944,42.25,77744.79,1.0,0.06773,7e-05,5.57605]
[1777009303548,42.25,77745.04,1.0,0.06777,7e-05,5.57845]
[1777009308582,42.25,77744.42,1.0,0.06773,7e-05,5.57635]
[1777009313617,42.26,77744.79,1.0,0.06777,7e-05,5.57888]
[1777009318651,42.26,77744.18,1.0,0.06774,7e-05,5.57679]
[1777009325702,42.26,77745.15,1.0,0.06783,7e-05,5.58238]
[1777009330736,42.26,77744.45,1.0,0.06779,7e-05,5.57977]
[1777009335777,42.27,77746.47,1.0,0.06795,7e-05,5.58993]
[1777009340119,42.27,77748.92,1.0,0.06813,7e-05,5.60182]
[1777009344837,42.27,77758.03,1.0,0.06881,7e-05,5.64533]
[1777009349903,42.27,77761.3,1.0,0.06905,7e-05,5.66097]
[1777009355910,42.27,77764.55,1.0,0.06923,7e-05,5.67089]
[1777009363967,42.27,77765.07,1.0,0.06928,7e-05,5.67371]
[1777009369004,42.27,77763.45,1.0,0.06916,7e-05,5.66626]
[1777009374037,42.27,77765.47,1.0,0.06931,7e-05,5.67606]
[1777009374679,42.27,77765.47,1.0,0.06931,7e-05,5.67606]
[1777009379072,42.27,77774.81,1.0,0.07001,7e-05,5.72049]
[1777009384107,42.27,77773.6,1.0,0.06991,7e-05,5.71456]
[1777009389143,42.27,77774.29,1.0,0.06996,7e-05,5.71762]
[1777009394177,42.27,77772.69,1.0,0.06984,7e-05,5.70971]
[1777009399216,42.27,77771.15,1.0,0.06972,7e-05,5.70212]
[1777009404253,42.27,77767.75,1.0,0.06946,7e-05,5.68564]
[1777009409286,42.27,77765.56,1.0,0.06929,7e-05,5.67486]
[1777009414321,42.27,77763.04,1.0,0.06904,7e-05,5.65672]
[1777009421372,42.26,77761.03,1.0,0.06888,7e-05,5.64668]
[1777009426410,42.26,77761.05,1.0,0.06888,7e-05,5.64639]
[1777009427956,42.26,77761.05,1.0,0.06888,7e-05,5.64639]
[1777009428686,42.26,77755.9,1.0,0.0685,7e-05,5.62202]
[1777009434461,42.26,77750.41,1.0,0.06809,7e-05,5.59606]
[1777009439496,42.26,77748.42,1.0,0.06795,7e-05,5.58674]
[1777009444532,42.26,77746.14,1.0,0.06778,7e-05,5.57611]
[1777009449567,42.26,77745.11,1.0,0.0677,7e-05,5.57095]
[1777009454601,42.26,77744.2,1.0,0.06764,7e-05,5.56682]
[1777009459638,42.26,77742.53,1.0,0.06752,7e-05,5.55918]
[1777009462145,42.26,77746.55,1.0,0.06781,7e-05,5.57807]
[1777009464948,42.26,77747.83,1.0,0.06791,7e-05,5.58413]
[1777009465047,42.26,77745.79,1.0,0.06776,7e-05,5.57457]
[1777009465718,42.26,77745.79,1.0,0.06776,7e-05,5.57457]
[1777009465795,42.26,77742.68,1.0,0.06753,7e-05,5.55953]
[1777009467865,42.26,77742.68,1.0,0.06752,7e-05,5.55912]
[1777009468290,42.26,77741.93,1.0,0.06746,7e-05,5.55525]
[1777009468833,42.26,77741.93,1.0,0.06746,7e-05,5.55525]
[1777009468916,42.26,77741.14,1.0,0.0674,7e-05,5.55154]
[1777009474552,42.25,77741.81,1.0,0.06737,7e-05,5.54739]
[1777009479778,42.25,77747.54,1.0,0.06774,7e-05,5.57184]
[1777009485821,42.24,77750.81,1.0,0.06794,7e-05,5.5848]
[1777009490858,42.23,77753.61,1.0,0.06812,7e-05,5.59597]
[1777009496043,42.23,77756.79,1.0,0.06832,7e-05,5.60933]
[1777009496170,42.23,77756.79,1.0,0.06832,7e-05,5.60933]
[1777009496206,42.22,77737.86,1.0,0.06694,7e-05,5.52001]
[1777009498012,42.22,77721.18,1.0,0.06573,7e-05,5.44165]
[1777009498501,42.22,77721.18,1.0,0.06573,7e-05,5.44165]
[1777009498805,42.22,77721.18,1.0,0.06573,7e-05,5.44165]
[1777009499343,42.22,77720.87,1.0,0.06571,7e-05,5.43993]
[1777009499453,42.22,77720.87,1.0,0.06571,7e-05,5.43993]
[1777009499919,42.22,77720.87,1.0,0.06571,7e-05,5.43993]
[1777009500965,42.22,77720.87,1.0,0.06571,7e-05,5.43993]
[1777009502057,42.22,77723.84,1.0,0.06592,7e-05,5.45359]
[1777009502153,42.22,77725.66,1.0,0.06604,7e-05,5.46191]
[1777009505816,42.22,77726.25,1.0,0.06608,7e-05,5.46421]
[1777009505963,42.22,77726.25,1.0,0.06608,7e-05,5.46407]
[1777009508194,42.22,77730.44,1.0,0.06638,7e-05,5.48389]
[1777009508244,42.22,77751.23,1.0,0.06789,7e-05,5.58152]
[1777009510244,42.22,77751.65,1.0,0.06792,7e-05,5.58366]
[1777009510256,42.22,77764.0,1.0,0.06883,7e-05,5.64207]
[1777009513109,42.22,77764.6,1.0,0.06888,7e-05,5.64502]
[1777009514372,42.22,77748.19,1.0,0.06768,7e-05,5.56769]
[1777009515574,42.22,77748.19,1.0,0.06768,7e-05,5.56778]
[1777009516226,42.22,77748.19,1.0,0.06768,7e-05,5.56778]
[1777009516283,42.22,77740.57,1.0,0.06713,7e-05,5.53219]
[1777009517853,42.22,77740.57,1.0,0.06712,7e-05,5.53192]
[1777009518061,42.22,77740.92,1.0,0.06714,7e-05,5.5333]
[1777009519916,42.22,77743.25,1.0,0.06732,7e-05,5.54442]
[1777009520239,42.22,77743.25,1.0,0.06732,7e-05,5.54442]
[1777009522090,42.22,77754.67,1.0,0.06816,7e-05,5.59865]
[1777009526906,42.23,77757.74,1.0,0.06839,7e-05,5.61359]
[1777009532163,42.23,77759.06,1.0,0.06843,7e-05,5.6146]
[1777009537197,42.23,77756.56,1.0,0.06826,7e-05,5.60326]
[1777009542233,42.23,77755.73,1.0,0.0682,7e-05,5.59983]
[1777009547268,42.23,77755.65,1.0,0.06821,7e-05,5.59997]
[1777009552303,42.23,77755.78,1.0,0.06822,7e-05,5.60109]
[1777009557337,42.23,77759.34,1.0,0.06849,7e-05,5.61819]
[1777009562373,42.24,77757.54,1.0,0.06836,7e-05,5.60994]
[1777009565777,42.24,77756.45,1.0,0.06828,7e-05,5.60494]
[1777009569422,42.24,77742.18,1.0,0.06725,7e-05,5.53828]
[1777009574456,42.23,77741.35,1.0,0.06716,7e-05,5.53278]
[1777009580498,42.23,77741.73,1.0,0.06716,7e-05,5.53257]
[1777009585538,42.22,77746.93,1.0,0.06751,7e-05,5.55491]
[1777009590570,42.21,77749.55,1.0,0.06767,7e-05,5.56549]
[1777009591553,42.21,77749.55,1.0,0.06767,7e-05,5.56549]
[1777009594729,42.21,77757.12,1.0,0.06815,7e-05,5.59471]
[1777009597993,42.21,77755.38,1.0,0.06801,7e-05,5.58583]
[1777009603660,42.2,77757.0,1.0,0.06809,7e-05,5.59091]
[1777009609134,42.19,77757.14,1.0,0.06807,7e-05,5.58987]
[1777009614740,42.19,77757.47,1.0,0.06807,7e-05,5.5895]
[1777009619772,42.18,77759.86,1.0,0.06822,7e-05,5.5992]
[1777009625396,42.18,77762.76,1.0,0.06841,7e-05,5.61163]
[1777009630851,42.17,77768.31,1.0,0.06879,7e-05,5.63612]
[1777009636894,42.17,77774.52,1.0,0.06926,7e-05,5.66597]
[1777009641927,42.17,77772.88,1.0,0.06914,7e-05,5.65848]
[1777009645955,42.18,77781.11,1.0,0.06975,7e-05,5.69779]
[1777009652073,42.17,77781.97,1.0,0.06982,7e-05,5.70182]
[1777009658039,42.17,77782.17,1.0,0.06977,7e-05,5.69677]
[1777009663080,42.17,77782.9,1.0,0.06982,7e-05,5.70008]
[1777009668114,42.17,77784.39,1.0,0.06992,7e-05,5.70694]
[1777009673149,42.17,77784.14,1.0,0.0699,7e-05,5.70541]
[1777009676148,42.17,77783.1,1.0,0.06982,7e-05,5.70031]
[1777009676191,42.17,77783.1,1.0,0.06982,7e-05,5.70031]
[1777009676203,42.17,77776.59,1.0,0.06933,7e-05,5.66925]
[1777009677718,42.17,77776.59,1.0,0.06933,7e-05,5.6692]
[1777009677731,42.17,77776.59,1.0,0.06933,7e-05,5.6692]
[1777009677761,42.17,77776.59,1.0,0.06933,7e-05,5.6692]
[1777009677823,42.17,77776.59,1.0,0.06933,7e-05,5.6692]
[1777009678489,42.17,77776.59,1.0,0.06933,7e-05,5.6692]
[1777009678187,42.17,77770.62,1.0,0.06889,7e-05,5.64084]
[1777009679191,42.17,77770.02,1.0,0.06885,7e-05,5.63801]
[1777009684226,42.17,77770.85,1.0,0.06891,7e-05,5.64208]
[1777009689264,42.17,77772.02,1.0,0.069,7e-05,5.64776]
[1777009694298,42.17,77774.39,1.0,0.06918,7e-05,5.65907]
[1777009695680,42.17,77773.49,1.0,0.06911,7e-05,5.6548]
[1777009697206,42.17,77773.82,1.0,0.06913,7e-05,5.65638]
[1777009697320,42.17,77778.61,1.0,0.06949,7e-05,5.67915]
[1777009702365,42.17,77777.29,1.0,0.06939,7e-05,5.67277]
[1777009707392,42.17,77783.71,1.0,0.06987,7e-05,5.70319]
[1777009712426,42.17,77784.37,1.0,0.06985,7e-05,5.70016]
[1777009717461,42.17,77784.24,1.0,0.06983,7e-05,5.69917]
[1777009722496,42.17,77786.38,1.0,0.06998,7e-05,5.70899]
[1777009727531,42.17,77783.27,1.0,0.06974,7e-05,5.6937]
[1777009732566,42.16,77782.88,1.0,0.06971,7e-05,5.69144]
[1777009737603,42.16,77781.87,1.0,0.06963,7e-05,5.68622]
[1777009742636,42.16,77783.1,1.0,0.06971,7e-05,5.69166]
[1777009747673,42.16,77780.85,1.0,0.06954,7e-05,5.68054]
[1777009752706,42.16,77780.7,1.0,0.06952,7e-05,5.67933]
[1777009757742,42.16,77780.54,1.0,0.0695,7e-05,5.67825]
[1777009762777,42.16,77773.6,1.0,0.06898,7e-05,5.64498]
[1777009766804,42.16,77782.08,1.0,0.06961,7e-05,5.68504]
[1777009768320,42.16,77782.08,1.0,0.06961,7e-05,5.68504]
[1777009770258,42.16,77783.88,1.0,0.06974,7e-05,5.69337]
[1777009770332,42.16,77783.88,1.0,0.06974,7e-05,5.69337]
[1777009770428,42.15,77784.01,1.0,0.06975,7e-05,5.69384]
[1777009772288,42.15,77784.01,1.0,0.06974,7e-05,5.69371]
[1777009772300,42.15,77783.76,1.0,0.06966,7e-05,5.68655]
[1777009777881,42.15,77783.84,1.0,0.06965,7e-05,5.68612]
[1777009782916,42.15,77784.66,1.0,0.0697,7e-05,5.68931]
[1777009787951,42.15,77784.05,1.0,0.06964,7e-05,5.68572]
[1777009792987,42.14,77787.9,1.0,0.06992,7e-05,5.70331]
[1777009798029,42.14,77785.29,1.0,0.06971,7e-05,5.69008]
[1777009803068,42.14,77785.49,1.0,0.06972,7e-05,5.69025]
[1777009808106,42.14,77787.39,1.0,0.06984,7e-05,5.69846]
[1777009813140,42.13,77787.49,1.0,0.06984,7e-05,5.698]
[1777009814901,42.13,77787.43,1.0,0.06983,7e-05,5.69753]
[1777009815153,42.13,77787.24,1.0,0.06981,7e-05,5.69644]
[1777009820621,42.13,77798.84,1.0,0.07067,8e-05,5.75094]
[1777009825774,42.12,77802.41,1.0,0.07092,8e-05,5.76707]
[1777009825790,42.12,77803.49,1.0,0.071,8e-05,5.772]
[1777009828369,42.12,77829.23,1.0,0.07296,8e-05,5.89556]
[1777009828959,42.12,77829.23,1.0,0.07296,8e-05,5.89556]
[1777009829624,42.12,77833.37,1.0,0.07327,8e-05,5.91533]
[1777009829948,42.12,77833.37,1.0,0.07327,8e-05,5.91533]
[1777009830721,42.12,77833.37,1.0,0.07327,8e-05,5.91533]
[1777009830805,42.12,77834.58,1.0,0.07336,8e-05,5.92077]
[1777009834294,42.11,77824.58,1.0,0.0725,8e-05,5.86489]
[1777009835696,42.11,77824.58,1.0,0.0725,8e-05,5.86489]
[1777009835722,42.11,77827.19,1.0,0.07269,8e-05,5.87717]
[1777009836670,42.11,77827.19,1.0,0.07269,8e-05,5.87717]
[1777009836717,42.11,77827.89,1.0,0.07274,8e-05,5.88017]
[1777009838050,42.11,77832.8,1.0,0.07311,8e-05,5.90364]
[1777009838325,42.11,77834.7,1.0,0.07325,8e-05,5.91248]
[1777009840627,42.11,77834.7,1.0,0.07325,8e-05,5.91227]
[1777009840696,42.11,77839.16,1.0,0.07359,8e-05,5.9338]
[1777009841253,42.11,77839.16,1.0,0.07359,8e-05,5.9338]
[1777009841332,42.11,77839.16,1.0,0.07359,8e-05,5.9338]
[1777009842224,42.11,77843.64,1.0,0.07394,8e-05,5.95545]
[1777009842344,42.11,77843.64,1.0,0.07394,8e-05,5.9552]
[1777009843386,42.11,77843.64,1.0,0.07394,8e-05,5.9552]
[1777009845759,42.1,77843.8,1.0,0.07394,8e-05,5.95542]
[1777009845800,42.1,77844.15,1.0,0.07396,8e-05,5.95685]
[1777009850987,42.1,77845.68,1.0,0.07406,8e-05,5.96292]
[1777009851409,42.1,77845.7,1.0,0.07406,8e-05,5.96272]
[1777009852612,42.1,77845.7,1.0,0.07406,8e-05,5.96272]
[1777009852775,42.1,77846.24,1.0,0.07409,8e-05,5.96508]
[1777009855673,42.09,77848.48,1.0,0.07426,8e-05,5.97547]
[1777009857451,42.09,77861.87,1.0,0.0753,8e-05,6.04033]
[1777009858239,42.09,77861.87,1.0,0.0753,8e-05,6.04033]
[1777009858756,42.09,77861.87,1.0,0.0753,8e-05,6.04033]
[1777009859739,42.09,77862.15,1.0,0.07532,8e-05,6.04131]
[1777009865508,42.08,77854.53,1.0,0.07467,8e-05,6.00129]
[1777009868780,42.08,77852.58,1.0,0.07451,8e-05,5.99105]
[1777009870543,42.08,77840.57,1.0,0.07355,8e-05,5.93135]
[1777009871247,42.08,77840.57,1.0,0.07355,8e-05,5.93135]
[1777009871259,42.08,77840.57,1.0,0.07355,8e-05,5.93135]
[1777009871563,42.08,77839.37,1.0,0.07346,8e-05,5.92526]
[1777009872210,42.08,77839.37,1.0,0.07346,8e-05,5.92526]
[1777009873908,42.07,77837.0,1.0,0.07326,8e-05,5.91329]
[1777009874570,42.07,77836.63,1.0,0.07323,8e-05,5.91107]
[1777009879613,42.07,77830.87,1.0,0.07275,8e-05,5.88112]
[1777009879933,42.07,77830.87,1.0,0.07275,8e-05,5.88112]
[1777009880612,42.07,77831.51,1.0,0.0728,8e-05,5.88387]
[1777009884671,42.06,77827.86,1.0,0.0725,8e-05,5.86507]
[1777009884727,42.06,77826.36,1.0,0.07238,8e-05,5.85745]
[1777009886026,42.06,77826.36,1.0,0.07237,8e-05,5.85711]
[1777009886656,42.06,77823.37,1.0,0.07213,8e-05,5.84229]
[1777009891691,42.05,77821.12,1.0,0.07187,8e-05,5.82405]
[1777009893783,42.05,77821.12,1.0,0.07187,8e-05,5.82405]
[1777009894586,42.05,77822.03,1.0,0.07193,8e-05,5.82792]
[1777009899747,42.05,77819.73,1.0,0.07173,8e-05,5.81528]
[1777009904782,42.04,77820.66,1.0,0.07179,8e-05,5.81865]
[1777009909817,42.04,77820.92,1.0,0.07179,8e-05,5.81877]
[1777009914086,42.04,77822.37,1.0,0.07188,8e-05,5.82465]
[1777009914853,42.03,77821.71,1.0,0.07183,8e-05,5.82123]
[1777009919888,42.03,77822.0,1.0,0.07183,8e-05,5.82149]
[1777009923119,42.03,77824.85,1.0,0.07204,8e-05,5.83483]
[1777009923120,42.03,77824.85,1.0,0.07204,8e-05,5.83483]
[1777009923915,42.03,77830.15,1.0,0.07245,8e-05,5.8603]
[1777009925930,42.03,77839.2,1.0,0.07314,8e-05,5.90404]
[1777009926678,42.03,77839.2,1.0,0.07314,8e-05,5.90404]
[1777009926936,42.03,77840.01,1.0,0.0732,8e-05,5.90786]
[1777009928633,42.03,77840.01,1.0,0.0732,8e-05,5.90786]
[1777009931778,42.03,77848.02,1.0,0.07382,8e-05,5.94651]
[1777009931948,42.02,77854.5,1.0,0.07432,8e-05,5.97804]
[1777009932980,42.03,77864.14,1.0,0.07509,8e-05,6.02574]
[1777009938013,42.02,77865.22,1.0,0.07515,8e-05,6.0294]
[1777009939796,42.02,77865.22,1.0,0.07515,8e-05,6.0294]
[1777009944932,42.01,77861.51,1.0,0.07483,8e-05,6.00947]
[1777009950100,42.01,77857.4,1.0,0.07447,8e-05,5.98701]
[1777009955134,42.0,77855.31,1.0,0.07421,8e-05,5.96931]
[1777009960169,42.0,77855.09,1.0,0.07418,8e-05,5.96732]
[1777009963431,42.0,77853.58,1.0,0.07406,8e-05,5.95962]
[1777009964918,42.0,77852.3,1.0,0.07395,8e-05,5.9532]
[1777009970238,41.99,77850.99,1.0,0.07384,8e-05,5.94597]
[1777009971962,41.99,77850.99,1.0,0.07384,8e-05,5.94597]
[1777009973333,41.99,77850.77,1.0,0.07382,8e-05,5.94466]
[1777009979302,41.99,77843.04,1.0,0.0732,8e-05,5.9063]
[1777009981014,41.99,77843.04,1.0,0.0732,8e-05,5.9063]
[1777009983331,41.99,77832.7,1.0,0.0724,8e-05,5.85582]
[1777009988366,41.99,77833.38,1.0,0.07246,8e-05,5.85933]
[1777009993616,41.99,77836.53,1.0,0.0727,8e-05,5.87483]
[1777009999443,41.99,77843.3,1.0,0.07323,8e-05,5.90799]
[1777010004477,41.99,77844.2,1.0,0.0733,8e-05,5.91235]
[1777010009512,41.99,77842.32,1.0,0.07315,8e-05,5.90315]
[1777010014547,41.99,77843.35,1.0,0.07317,8e-05,5.90228]
[1777010019583,41.99,77848.37,1.0,0.07356,8e-05,5.92677]
[1777010020527,41.99,77848.37,1.0,0.07356,8e-05,5.92677]
[1777010025625,41.99,77849.97,1.0,0.07368,8e-05,5.93434]
[1777010027412,41.99,77854.24,1.0,0.07402,8e-05,5.95521]
[1777010032724,41.99,77856.3,1.0,0.07417,8e-05,5.96479]
[1777010038716,41.99,77855.52,1.0,0.0741,8e-05,5.96027]
[1777010043751,41.99,77853.47,1.0,0.07393,8e-05,5.94972]
[1777010048786,41.99,77852.44,1.0,0.07384,8e-05,5.94423]
[1777010054827,41.98,77852.0,1.0,0.0738,8e-05,5.94154]
[1777010057507,41.98,77852.1,1.0,0.0738,8e-05,5.94185]
[1777010063891,41.98,77853.24,1.0,0.07388,8e-05,5.94683]
[1777010069933,41.98,77852.63,1.0,0.07382,8e-05,5.94334]
[1777010072206,41.98,77852.1,1.0,0.07371,8e-05,5.93463]
[1777010077989,41.98,77845.97,1.0,0.07323,8e-05,5.90436]
[1777010083043,41.98,77846.91,1.0,0.0733,8e-05,5.90879]
[1777010085337,41.98,77841.44,1.0,0.07288,8e-05,5.88207]
[1777010086048,41.98,77839.57,1.0,0.07273,8e-05,5.87296]
[1777010086182,41.98,77839.57,1.0,0.07273,8e-05,5.87296]
[1777010087053,41.98,77838.05,1.0,0.07261,8e-05,5.86559]
[1777010091600,41.98,77838.02,1.0,0.07261,8e-05,5.86565]
[1777010092089,41.98,77832.62,1.0,0.0722,8e-05,5.83948]
[1777010093396,41.98,77831.52,1.0,0.07211,8e-05,5.83423]
[1777010094102,41.98,77830.38,1.0,0.07203,8e-05,5.8288]
[1777010095877,41.98,77830.06,1.0,0.07201,8e-05,5.82735]
[1777010096141,41.98,77828.8,1.0,0.07191,8e-05,5.82124]
[1777010096393,41.98,77828.8,1.0,0.07191,8e-05,5.82124]
[1777010096634,41.98,77828.8,1.0,0.07191,8e-05,5.82124]
[1777010096997,41.98,77828.8,1.0,0.07191,8e-05,5.82124]
[1777010097046,41.98,77828.8,1.0,0.07191,8e-05,5.82124]
[1777010097060,41.98,77814.22,1.0,0.0708,8e-05,5.7509]
[1777010098088,41.98,77814.22,1.0,0.0708,8e-05,5.7509]
[1777010098040,41.98,77798.41,1.0,0.06961,8e-05,5.67525]
[1777010098486,41.98,77798.41,1.0,0.06961,8e-05,5.67525]
[1777010098541,41.98,77798.41,1.0,0.06961,8e-05,5.67525]
[1777010098588,41.98,77796.87,1.0,0.06949,7e-05,5.66785]
[1777010099270,41.98,77796.87,1.0,0.06949,7e-05,5.66785]
[1777010099347,41.98,77796.87,1.0,0.06949,7e-05,5.66785]
[1777010099374,41.98,77796.26,1.0,0.06944,7e-05,5.66491]
[1777010101889,41.98,77796.26,1.0,0.06944,7e-05,5.6649]
[1777010101942,41.98,77796.26,1.0,0.06944,7e-05,5.6649]
[1777010101976,41.98,77790.74,1.0,0.06903,7e-05,5.63855]
[1777010102782,41.98,77790.74,1.0,0.06903,7e-05,5.63855]
[1777010102804,41.98,77790.74,1.0,0.06903,7e-05,5.63855]
[1777010102847,41.98,77790.74,1.0,0.06903,7e-05,5.63855]
[1777010102948,41.98,77795.65,1.0,0.0694,7e-05,5.662]
[1777010103333,41.98,77795.65,1.0,0.0694,7e-05,5.662]
[1777010107311,41.98,77796.1,1.0,0.06943,7e-05,5.66412]
[1777010107997,41.98,77796.69,1.0,0.06948,7e-05,5.66693]
[1777010113254,41.98,77798.84,1.0,0.06963,8e-05,5.6771]
[1777010118284,41.98,77799.41,1.0,0.06967,8e-05,5.67966]
[1777010123319,41.98,77799.69,1.0,0.06969,8e-05,5.68076]
[1777010128359,41.98,77804.15,1.0,0.07002,8e-05,5.70169]
[1777010133389,41.98,77805.8,1.0,0.07007,8e-05,5.70323]
[1777010138426,41.97,77807.88,1.0,0.07022,8e-05,5.71267]
[1777010143461,41.97,77809.25,1.0,0.07032,8e-05,5.71868]
[1777010147702,41.97,77810.08,1.0,0.07037,8e-05,5.72243]
[1777010147748,41.97,77810.08,1.0,0.07037,8e-05,5.72243]
[1777010148140,41.97,77841.4,1.0,0.07277,8e-05,5.87374]
[1777010149041,41.97,77841.4,1.0,0.07277,8e-05,5.87374]
[1777010149103,41.97,77890.97,1.0,0.0767,8e-05,6.11786]
[1777010149458,41.97,77890.97,1.0,0.0767,8e-05,6.11786]
[1777010150115,41.97,77890.97,1.0,0.0767,8e-05,6.11786]
[1777010150138,41.97,77894.8,1.0,0.077,8e-05,6.13683]
[1777010153912,41.96,77885.54,1.0,0.07623,8e-05,6.08928]
[1777010159579,41.96,77880.19,1.0,0.07578,8e-05,6.06131]
[1777010164615,41.96,77885.7,1.0,0.0762,8e-05,6.08735]
[1777010166222,41.96,77890.9,1.0,0.07662,8e-05,6.11334]
[1777010166294,41.96,77890.9,1.0,0.07662,8e-05,6.11334]
[1777010167655,41.96,77891.56,1.0,0.07668,8e-05,6.11672]
[1777010167865,41.96,77891.56,1.0,0.07668,8e-05,6.11672]
[1777010167972,41.96,77909.86,1.0,0.07817,8e-05,6.20824]
[1777010168840,41.96,77953.19,1.0,0.08178,8e-05,6.42752]
[1777010169785,41.96,77953.19,1.0,0.08178,8e-05,6.42752]
[1777010169888,41.96,77953.19,1.0,0.08178,8e-05,6.42752]
[1777010169923,41.95,77968.88,1.0,0.0831,9e-05,6.50702]
[1777010170623,41.95,77968.88,1.0,0.0831,9e-05,6.50702]
[1777010170766,41.95,77968.88,1.0,0.0831,9e-05,6.50702]
[1777010170988,41.95,77968.88,1.0,0.0831,9e-05,6.50702]
[1777010171005,41.94,77969.74,1.0,0.0831,9e-05,6.50695]
[1777010171575,41.94,77969.74,1.0,0.0831,9e-05,6.50695]
[1777010171683,41.94,77969.74,1.0,0.0831,9e-05,6.5068]
[1777010172316,41.94,77969.74,1.0,0.0831,9e-05,6.5068]
[1777010173114,41.94,77965.56,1.0,0.08274,9e-05,6.48523]
[1777010176060,41.94,77965.65,1.0,0.08274,9e-05,6.48547]
[1777010176123,41.94,77957.5,1.0,0.08204,8e-05,6.44334]
[1777010177070,41.94,77957.5,1.0,0.08204,8e-05,6.44334]
[1777010177179,41.94,78008.6,1.0,0.08647,9e-05,6.70699]
[1777010177301,41.94,78008.6,1.0,0.08647,9e-05,6.70699]
[1777010177804,41.94,78005.17,1.0,0.08616,9e-05,6.68874]
[1777010179040,41.94,78005.17,1.0,0.08616,9e-05,6.68874]
[1777010179424,41.93,78003.48,1.0,0.08599,9e-05,6.67887]
[1777010179453,41.93,78003.48,1.0,0.08599,9e-05,6.67887]
[1777010180027,41.93,78012.04,1.0,0.08674,9e-05,6.72303]
[1777010180229,41.93,78012.04,1.0,0.08674,9e-05,6.72303]
[1777010180278,41.93,78012.04,1.0,0.08674,9e-05,6.72303]
[1777010180830,41.93,78012.04,1.0,0.08674,9e-05,6.72303]
[1777010181134,41.93,78012.0,1.0,0.08673,9e-05,6.72241]
[1777010181253,41.93,78012.0,1.0,0.08673,9e-05,6.72241]
[1777010181337,41.93,78012.0,1.0,0.08673,9e-05,6.72241]
[1777010181962,41.93,78012.0,1.0,0.08673,9e-05,6.72241]
[1777010182043,41.93,78012.0,1.0,0.08673,9e-05,6.72241]
[1777010182046,41.93,78006.15,1.0,0.0862,9e-05,6.69147]
[1777010182946,41.93,78006.15,1.0,0.0862,9e-05,6.69147]
[1777010183201,41.92,78005.27,1.0,0.08611,9e-05,6.68601]
[1777010188797,41.92,78007.81,1.0,0.0863,9e-05,6.69718]
[1777010189681,41.92,78007.81,1.0,0.0863,9e-05,6.69718]
[1777010189823,41.92,77996.84,1.0,0.08533,9e-05,6.63977]
[1777010190656,41.92,77996.84,1.0,0.08533,9e-05,6.63977]
[1777010190814,41.92,77994.18,1.0,0.08509,9e-05,6.62567]
[1777010194067,41.91,77983.87,1.0,0.08412,9e-05,6.5657]
[1777010198999,41.92,77973.17,1.0,0.08321,9e-05,6.51141]
[1777010199291,41.92,77973.17,1.0,0.08321,9e-05,6.51141]
[1777010199307,41.92,77973.17,1.0,0.08321,9e-05,6.51141]
[1777010200110,41.92,77973.17,1.0,0.08321,9e-05,6.51141]
[1777010205666,41.92,77978.5,1.0,0.08367,9e-05,6.53934]
[1777010207210,41.92,77978.66,1.0,0.08369,9e-05,6.54035]
[1777010209778,41.92,77983.02,1.0,0.08408,9e-05,6.56334]
[1777010211414,41.92,77992.43,1.0,0.0849,9e-05,6.61221]
[1777010214983,41.92,78013.11,1.0,0.08672,9e-05,6.71984]
[1777010215624,41.92,78013.11,1.0,0.08672,9e-05,6.71984]
[1777010215752,41.92,78013.11,1.0,0.08672,9e-05,6.71984]
[1777010215760,41.92,78013.11,1.0,0.08672,9e-05,6.71984]
[1777010215812,41.92,78013.11,1.0,0.08672,9e-05,6.71984]
[1777010215886,41.92,78013.11,1.0,0.08672,9e-05,6.71984]
[1777010215914,41.92,78013.11,1.0,0.08672,9e-05,6.71984]
[1777010216011,41.92,78024.82,1.0,0.08776,9e-05,6.78095]
[1777010217351,41.92,78024.82,1.0,0.08776,9e-05,6.78084]
[1777010217363,41.92,78024.82,1.0,0.08776,9e-05,6.78084]
[1777010217735,41.92,78024.82,1.0,0.08776,9e-05,6.78084]
[1777010217856,41.92,78024.82,1.0,0.08776,9e-05,6.78084]
[1777010217946,41.92,78024.82,1.0,0.08776,9e-05,6.78084]
[1777010218533,41.92,78031.55,1.0,0.08836,9e-05,6.81595]
[1777010218840,41.92,78031.55,1.0,0.08836,9e-05,6.81595]
[1777010219467,41.91,78028.45,1.0,0.08804,9e-05,6.79752]
[1777010220857,41.91,78025.74,1.0,0.0878,9e-05,6.78313]
[1777010221213,41.91,78025.74,1.0,0.0878,9e-05,6.78313]
[1777010221237,41.91,78011.76,1.0,0.08655,9e-05,6.70991]
[1777010227073,41.91,77993.62,1.0,0.08495,9e-05,6.61535]
[1777010227607,41.91,77993.62,1.0,0.08495,9e-05,6.61535]
[1777010228080,41.91,77993.06,1.0,0.0849,9e-05,6.61254]
[1777010233116,41.91,77993.03,1.0,0.08491,9e-05,6.61277]
[1777010236468,41.91,77990.96,1.0,0.08473,9e-05,6.60231]
[1777010236939,41.91,77990.96,1.0,0.08473,9e-05,6.60231]
[1777010237774,41.91,77989.73,1.0,0.08462,9e-05,6.59604]
[1777010239915,41.92,77982.32,1.0,0.08399,9e-05,6.5582]
[1777010240557,41.92,77982.32,1.0,0.08399,9e-05,6.5582]
[1777010243186,41.92,77993.05,1.0,0.08493,9e-05,6.61417]
[1777010248220,41.92,77989.53,1.0,0.08464,9e-05,6.59662]
[1777010253256,41.92,77992.64,1.0,0.08484,9e-05,6.60691]
[1777010258294,41.92,77990.18,1.0,0.08463,9e-05,6.59455]
[1777010262851,41.92,77988.86,1.0,0.08453,9e-05,6.58804]
[1777010264342,41.92,77975.61,1.0,0.08337,9e-05,6.51938]
[1777010268207,41.92,77976.66,1.0,0.08347,9e-05,6.52497]
[1777010271347,41.92,77977.73,1.0,0.08357,9e-05,6.53106]
[1777010272923,41.93,77972.88,1.0,0.08316,9e-05,6.50654]
[1777010273902,41.93,77970.91,1.0,0.08299,9e-05,6.49667]
[1777010276268,41.93,77968.49,1.0,0.08279,9e-05,6.48474]
[1777010276867,41.93,77967.78,1.0,0.08274,9e-05,6.48136]
[1777010280058,41.93,77964.1,1.0,0.08243,9e-05,6.46306]
[1777010282433,41.93,77957.23,1.0,0.08186,8e-05,6.42859]
[1777010283912,41.94,77974.84,1.0,0.08338,9e-05,6.51974]
[1777010285285,41.94,77974.84,1.0,0.08338,9e-05,6.51974]
[1777010285868,41.94,77980.92,1.0,0.08391,9e-05,6.55139]
[1777010288233,41.94,77981.72,1.0,0.08398,9e-05,6.55567]
[1777010290857,41.94,77982.94,1.0,0.0841,9e-05,6.56237]
[1777010290917,41.94,77982.94,1.0,0.0841,9e-05,6.56237]
[1777010291182,41.94,77982.94,1.0,0.0841,9e-05,6.56237]
[1777010296057,41.94,77982.73,1.0,0.08409,9e-05,6.56199]
[1777010297091,41.94,77982.4,1.0,0.08406,9e-05,6.56044]
[1777010298932,41.94,77982.58,1.0,0.08409,9e-05,6.5618]
[1777010301241,41.94,77982.55,1.0,0.08409,9e-05,6.56179]
[1777010301393,41.94,77982.55,1.0,0.08409,9e-05,6.56179]
[1777010302976,41.94,77988.65,1.0,0.08462,9e-05,6.59348]
[1777010308650,41.95,77983.43,1.0,0.08418,9e-05,6.56731]
[1777010314121,41.95,77979.38,1.0,0.08377,9e-05,6.54098]
[1777010318438,41.95,77978.92,1.0,0.08374,9e-05,6.53908]
[1777010320511,41.95,77977.97,1.0,0.08367,9e-05,6.53484]
[1777010324835,41.95,77976.43,1.0,0.08355,9e-05,6.52758]
[1777010329841,41.96,77975.05,1.0,0.08344,9e-05,6.52141]
[1777010333476,41.96,77965.96,1.0,0.08268,9e-05,6.47559]
[1777010335019,41.96,77970.34,1.0,0.08306,9e-05,6.49827]
[1777010340876,41.97,77972.22,1.0,0.08324,9e-05,6.50918]
[1777010344992,41.97,77969.33,1.0,0.08301,9e-05,6.49529]
[1777010345896,41.97,77969.26,1.0,0.08301,9e-05,6.49517]
[1777010352276,41.97,77967.91,1.0,0.08291,9e-05,6.48948]
[1777010354454,41.98,77964.5,1.0,0.08263,9e-05,6.47251]
[1777010360011,41.98,77963.53,1.0,0.08258,9e-05,6.4695]
[1777010365045,41.99,77966.98,1.0,0.08293,9e-05,6.49079]
[1777010370079,42.0,77966.66,1.0,0.08296,9e-05,6.49249]
[1777010372079,42.01,77962.76,1.0,0.08257,9e-05,6.46663]
[1777010372444,42.01,77954.58,1.0,0.08188,8e-05,6.42546]
[1777010377469,42.01,77954.39,1.0,0.08189,8e-05,6.4262]
[1777010382487,42.02,77955.52,1.0,0.08201,8e-05,6.43336]
[1777010387541,42.02,77955.57,1.0,0.08205,8e-05,6.43537]
[1777010391976,42.03,77955.46,1.0,0.08207,8e-05,6.43657]
[1777010392939,42.03,77955.46,1.0,0.08207,8e-05,6.43657]
[1777010397952,42.04,77957.43,1.0,0.08227,9e-05,6.44877]
[1777010398780,42.04,77961.01,1.0,0.08258,9e-05,6.46739]
[1777010399739,42.04,77961.01,1.0,0.08258,9e-05,6.46739]
[1777010400607,42.04,77961.01,1.0,0.08258,9e-05,6.46739]
[1777010402305,42.04,77970.88,1.0,0.08344,9e-05,6.51885]
[1777010403697,42.04,77975.49,1.0,0.08384,9e-05,6.54275]
[1777010404685,42.04,77977.13,1.0,0.08399,9e-05,6.55138]
[1777010405333,42.04,77977.5,1.0,0.08402,9e-05,6.55347]
[1777010406209,42.04,77977.5,1.0,0.08402,9e-05,6.55347]
[1777010406535,42.04,77977.5,1.0,0.08402,9e-05,6.55347]
[1777010406540,42.04,77977.5,1.0,0.08402,9e-05,6.55347]
[1777010406541,42.04,77981.69,1.0,0.08439,9e-05,6.57538]
[1777010407341,42.04,77981.69,1.0,0.08439,9e-05,6.57538]
[1777010412275,42.05,77987.45,1.0,0.0849,9e-05,6.60559]
[1777010412395,42.05,77987.45,1.0,0.0849,9e-05,6.60559]
[1777010412401,42.05,77984.91,1.0,0.08468,9e-05,6.59248]
[1777010412694,42.05,77984.91,1.0,0.08468,9e-05,6.59248]
[1777010414222,42.05,77984.91,1.0,0.08468,9e-05,6.59264]
[1777010417008,42.05,77974.38,1.0,0.08377,9e-05,6.53831]
[1777010419033,42.04,77971.14,1.0,0.08348,9e-05,6.52108]
[1777010420472,42.04,77971.14,1.0,0.08348,9e-05,6.52089]
[1777010422349,42.04,77970.23,1.0,0.08339,9e-05,6.51587]
[1777010423895,42.04,77967.29,1.0,0.08313,9e-05,6.5005]
[1777010424868,42.04,77967.39,1.0,0.08314,9e-05,6.50087]
[1777010430501,42.04,77968.87,1.0,0.08325,9e-05,6.50758]
[1777010432868,42.04,77977.52,1.0,0.08392,9e-05,6.54545]
[1777010433923,42.04,77977.7,1.0,0.08393,9e-05,6.54617]
[1777010436195,42.03,77976.87,1.0,0.08386,9e-05,6.54151]
[1777010436911,42.03,77976.87,1.0,0.08385,9e-05,6.54132]
[1777010440807,42.03,77970.93,1.0,0.08333,9e-05,6.51028]
[1777010442954,42.03,77971.05,1.0,0.08334,9e-05,6.51062]
[1777010444001,42.03,77970.13,1.0,0.08326,9e-05,6.50578]
[1777010444986,42.03,77966.48,1.0,0.08294,9e-05,6.48698]
[1777010448639,42.03,77958.46,1.0,0.08225,9e-05,6.44572]
[1777010449777,42.03,77961.42,1.0,0.0825,9e-05,6.46073]
[1777010450545,42.03,77961.42,1.0,0.0825,9e-05,6.46073]
[1777010451547,42.03,77961.56,1.0,0.08251,9e-05,6.46145]
[1777010455591,42.03,77970.83,1.0,0.0833,9e-05,6.50849]
[1777010459162,42.03,77971.94,1.0,0.08339,9e-05,6.51361]
[1777010459248,42.03,77962.45,1.0,0.08257,9e-05,6.4649]
[1777010460157,42.03,77962.45,1.0,0.08257,9e-05,6.4649]
[1777010461998,42.02,77963.42,1.0,0.08265,9e-05,6.46969]
[1777010463844,42.02,77959.56,1.0,0.08232,9e-05,6.44984]
[1777010467706,42.02,77948.82,1.0,0.08141,8e-05,6.39506]
[1777010472718,42.02,77948.95,1.0,0.08142,8e-05,6.39592]
[1777010475738,42.03,77947.73,1.0,0.08132,8e-05,6.3898]
[1777010477451,42.03,77947.73,1.0,0.08132,8e-05,6.38984]
[1777010477826,42.03,77947.81,1.0,0.08133,8e-05,6.39028]
[1777010477888,42.03,77948.14,1.0,0.08136,8e-05,6.392]
[1777010483846,42.03,77941.42,1.0,0.0808,8e-05,6.35814]
[1777010488861,42.03,77940.21,1.0,0.0807,8e-05,6.35253]
[1777010489976,42.03,77940.23,1.0,0.08071,8e-05,6.35273]
[1777010490024,42.03,77940.21,1.0,0.08071,8e-05,6.35273]
[1777010493119,42.03,77934.3,1.0,0.08015,8e-05,6.31705]
[1777010497886,42.03,77930.98,1.0,0.07988,8e-05,6.30095]
[1777010497976,42.03,77930.18,1.0,0.07982,8e-05,6.29708]
[1777010501594,42.03,77928.52,1.0,0.07969,8e-05,6.28907]
[1777010502160,42.04,77926.07,1.0,0.07949,8e-05,6.27712]
[1777010505728,42.04,77922.56,1.0,0.07921,8e-05,6.26009]
[1777010506214,42.04,77922.56,1.0,0.07921,8e-05,6.26009]
[1777010506314,42.04,77922.63,1.0,0.07922,8e-05,6.26066]
[1777010508579,42.04,77924.7,1.0,0.0794,8e-05,6.27131]
[1777010508589,42.04,77929.49,1.0,0.0798,8e-05,6.29583]
[1777010511198,42.04,77931.14,1.0,0.07994,8e-05,6.30431]
[1777010511286,42.04,77931.4,1.0,0.07997,8e-05,6.30577]
[1777010512700,42.04,77929.75,1.0,0.07983,8e-05,6.29776]
[1777010513183,42.04,77929.75,1.0,0.07983,8e-05,6.29776]
[1777010513907,42.04,77930.38,1.0,0.07989,8e-05,6.30094]
[1777010514331,42.04,77930.38,1.0,0.07989,8e-05,6.30094]
[1777010514355,42.04,77930.38,1.0,0.07989,8e-05,6.30094]
[1777010514430,42.04,77929.81,1.0,0.07984,8e-05,6.29822]
[1777010520130,42.05,77929.17,1.0,0.0798,8e-05,6.29598]
[1777010522819,42.05,77926.44,1.0,0.07958,8e-05,6.28256]
[1777010523638,42.05,77926.44,1.0,0.07958,8e-05,6.28256]
[1777010524481,42.05,77927.21,1.0,0.07965,8e-05,6.28681]
[1777010524579,42.05,77927.14,1.0,0.07965,8e-05,6.28645]
[1777010526519,42.05,77928.38,1.0,0.07976,8e-05,6.29306]
[1777010526610,42.05,77928.32,1.0,0.07975,8e-05,6.29292]
[1777010527813,42.05,77928.32,1.0,0.07975,8e-05,6.29292]
[1777010528564,42.05,77928.32,1.0,0.07975,8e-05,6.29292]
[1777010528666,42.05,77927.75,1.0,0.07971,8e-05,6.29038]
[1777010534226,42.05,77927.14,1.0,0.07968,8e-05,6.28816]
[1777010534769,42.05,77927.14,1.0,0.07968,8e-05,6.28816]
[1777010535670,42.06,77927.09,1.0,0.07968,8e-05,6.28824]
[1777010541280,42.06,77926.58,1.0,0.07965,8e-05,6.28648]
[1777010547319,42.06,77926.76,1.0,0.07968,8e-05,6.28831]
[1777010550444,42.06,77918.85,1.0,0.07903,8e-05,6.24897]
[1777010551316,42.06,77918.85,1.0,0.07903,8e-05,6.24897]
[1777010551913,42.06,77922.8,1.0,0.07929,8e-05,6.2629]
[1777010552866,42.06,77922.8,1.0,0.0793,8e-05,6.26311]
[1777010559402,42.07,77925.58,1.0,0.07955,8e-05,6.27828]
[1777010564437,42.07,77925.35,1.0,0.07954,8e-05,6.27791]
[1777010566951,42.07,77923.73,1.0,0.07941,8e-05,6.27007]
[1777010568034,42.07,77923.42,1.0,0.07939,8e-05,6.26868]
[1777010568042,42.07,77923.42,1.0,0.07939,8e-05,6.26868]
[1777010568467,42.07,77920.18,1.0,0.07912,8e-05,6.25256]
[1777010569023,42.07,77920.18,1.0,0.07912,8e-05,6.25256]
[1777010569156,42.07,77920.18,1.0,0.07912,8e-05,6.25256]
[1777010569284,42.07,77920.18,1.0,0.07912,8e-05,6.25256]
[1777010569296,42.07,77920.18,1.0,0.07912,8e-05,6.25256]
[1777010569364,42.07,77920.18,1.0,0.07912,8e-05,6.25256]
[1777010569475,42.07,77918.47,1.0,0.07899,8e-05,6.24417]
[1777010570045,42.07,77918.47,1.0,0.07899,8e-05,6.24417]
[1777010571316,42.07,77917.94,1.0,0.07895,8e-05,6.24172]
[1777010571677,42.08,77918.15,1.0,0.07897,8e-05,6.2432]
[1777010573333,42.08,77918.09,1.0,0.07897,8e-05,6.24311]
[1777010573343,42.08,77918.09,1.0,0.07897,8e-05,6.24311]
[1777010577396,42.08,77918.31,1.0,0.079,8e-05,6.24506]
[1777010577413,42.08,77918.31,1.0,0.079,8e-05,6.24506]
[1777010577530,42.08,77918.31,1.0,0.079,8e-05,6.24506]
[1777010579196,42.08,77918.9,1.0,0.07905,8e-05,6.24824]
[1777010579425,42.08,77918.9,1.0,0.07905,8e-05,6.24824]
[1777010579437,42.08,77918.9,1.0,0.07905,8e-05,6.24824]
[1777010579650,42.08,77923.44,1.0,0.07943,8e-05,6.27127]
[1777010581673,42.08,77925.75,1.0,0.07963,8e-05,6.2831]
[1777010582665,42.08,77927.26,1.0,0.07976,8e-05,6.29088]
[1777010583489,42.08,77927.26,1.0,0.07976,8e-05,6.29104]
[1777010583573,42.08,77928.26,1.0,0.07984,8e-05,6.29622]
[1777010586144,42.08,77927.94,1.0,0.07982,8e-05,6.29486]
[1777010587538,42.08,77928.4,1.0,0.07986,8e-05,6.29732]
[1777010587605,42.08,77927.41,1.0,0.07978,8e-05,6.29246]
[1777010591612,42.09,77927.38,1.0,0.07979,8e-05,6.29271]
[1777010591618,42.09,77927.38,1.0,0.07979,8e-05,6.29271]
[1777010591686,42.09,77926.47,1.0,0.07971,8e-05,6.28839]
[1777010592169,42.09,77926.47,1.0,0.07971,8e-05,6.28839]
[1777010592892,42.09,77926.47,1.0,0.07971,8e-05,6.28839]
[1777010594510,42.09,77922.85,1.0,0.07942,8e-05,6.27031]
[1777010595655,42.09,77922.22,1.0,0.07937,8e-05,6.26731]
[1777010595727,42.09,77922.87,1.0,0.07943,8e-05,6.27092]
[1777010596775,42.09,77922.87,1.0,0.07943,8e-05,6.27092]
[1777010599601,42.09,77923.61,1.0,0.0795,8e-05,6.27513]
[1777010602273,42.09,77920.34,1.0,0.07923,8e-05,6.2592]
[1777010602289,42.09,77920.34,1.0,0.07923,8e-05,6.2592]
[1777010602668,42.09,77920.34,1.0,0.07923,8e-05,6.2592]
[1777010602693,42.09,77920.34,1.0,0.07923,8e-05,6.2592]
[1777010602729,42.09,77919.72,1.0,0.07919,8e-05,6.25628]
[1777010603380,42.09,77919.72,1.0,0.07919,8e-05,6.25628]
[1777010603727,42.09,77919.72,1.0,0.07919,8e-05,6.25628]
[1777010603734,42.09,77919.72,1.0,0.07919,8e-05,6.25628]
[1777010603759,42.09,77920.3,1.0,0.07923,8e-05,6.25903]
[1777010604384,42.09,77920.3,1.0,0.07923,8e-05,6.25903]
[1777010604720,42.09,77920.3,1.0,0.07923,8e-05,6.25887]
[1777010605005,42.09,77920.3,1.0,0.07923,8e-05,6.25887]
[1777010605751,42.09,77920.3,1.0,0.07923,8e-05,6.25887]
[1777010610761,42.1,77918.64,1.0,0.07911,8e-05,6.25169]
[1777010610818,42.1,77918.64,1.0,0.07911,8e-05,6.25169]
[1777010611636,42.1,77918.64,1.0,0.07911,8e-05,6.25169]
[1777010611767,42.09,77917.74,1.0,0.07897,8e-05,6.24096]
[1777010613913,42.09,77918.71,1.0,0.07904,8e-05,6.24554]
[1777010614550,42.09,77918.71,1.0,0.07904,8e-05,6.24554]
[1777010615714,42.09,77918.39,1.0,0.07901,8e-05,6.24379]
[1777010615866,42.09,77918.39,1.0,0.07901,8e-05,6.24379]
[1777010615876,42.09,77918.39,1.0,0.07901,8e-05,6.24379]
[1777010615918,42.09,77918.39,1.0,0.07901,8e-05,6.24379]
[1777010616320,42.09,77918.43,1.0,0.07901,8e-05,6.24385]
[1777010617881,42.09,77918.43,1.0,0.07901,8e-05,6.24371]
[1777010618682,42.09,77918.35,1.0,0.079,8e-05,6.24303]
[1777010619902,42.09,77918.32,1.0,0.079,8e-05,6.24288]
[1777010619917,42.09,77918.32,1.0,0.079,8e-05,6.24288]
[1777010619962,42.09,77918.32,1.0,0.079,8e-05,6.24288]
[1777010620048,42.09,77919.1,1.0,0.07906,8e-05,6.24666]
[1777010621042,42.09,77919.1,1.0,0.07906,8e-05,6.24666]
[1777010621328,42.09,77921.52,1.0,0.07926,8e-05,6.25867]
[1777010621930,42.09,77921.52,1.0,0.07926,8e-05,6.25867]
[1777010622656,42.09,77921.52,1.0,0.07926,8e-05,6.25867]
[1777010622757,42.09,77925.76,1.0,0.07961,8e-05,6.28033]
[1777010622833,42.09,77925.76,1.0,0.07961,8e-05,6.28033]
[1777010623673,42.09,77925.76,1.0,0.07961,8e-05,6.28033]
[1777010623681,42.09,77925.76,1.0,0.07961,8e-05,6.28033]
[1777010623753,42.09,77925.13,1.0,0.07956,8e-05,6.27731]
[1777010624273,42.09,77925.13,1.0,0.07956,8e-05,6.27731]
[1777010624722,42.09,77924.72,1.0,0.07953,8e-05,6.27541]
[1777010625287,42.09,77924.72,1.0,0.07953,8e-05,6.27541]
[1777010626309,42.09,77924.91,1.0,0.07955,8e-05,6.27652]
[1777010631916,42.1,77926.79,1.0,0.07972,8e-05,6.2868]
[1777010636773,42.1,77925.92,1.0,0.07965,8e-05,6.28268]
[1777010636390,42.1,77934.1,1.0,0.08034,8e-05,6.32418]
[1777010637637,42.1,77934.1,1.0,0.08034,8e-05,6.32418]
[1777010638250,42.1,77934.35,1.0,0.08036,8e-05,6.3256]
[1777010638708,42.1,77934.66,1.0,0.08039,8e-05,6.32716]
[1777010644291,42.1,77934.28,1.0,0.08036,8e-05,6.32567]
[1777010644298,42.1,77934.28,1.0,0.08036,8e-05,6.32567]
[1777010644391,42.1,77936.51,1.0,0.08055,8e-05,6.33703]
[1777010648990,42.1,77936.52,1.0,0.08056,8e-05,6.33745]
[1777010650371,42.1,77937.87,1.0,0.08067,8e-05,6.34437]
[1777010650690,42.1,77937.87,1.0,0.08067,8e-05,6.34446]
[1777010654458,42.1,77938.59,1.0,0.08074,8e-05,6.34849]
[1777010654474,42.1,77938.59,1.0,0.08074,8e-05,6.34849]
[1777010656481,42.1,77938.59,1.0,0.08074,8e-05,6.34849]
[1777010661532,42.11,77940.52,1.0,0.08092,8e-05,6.35899]
[1777010662579,42.11,77941.23,1.0,0.08098,8e-05,6.36269]
[1777010662590,42.11,77941.23,1.0,0.08098,8e-05,6.36269]
[1777010662662,42.11,77942.44,1.0,0.08108,8e-05,6.36882]
[1777010664611,42.11,77942.44,1.0,0.08108,8e-05,6.36892]
[1777010664769,42.11,77942.13,1.0,0.08106,8e-05,6.36756]
[1777010669757,42.11,77943.51,1.0,0.08118,8e-05,6.37487]
[1777010669764,42.11,77943.51,1.0,0.08118,8e-05,6.37487]
[1777010669802,42.11,77943.88,1.0,0.08121,8e-05,6.37685]
[1777010670645,42.11,77951.93,1.0,0.08189,8e-05,6.41784]
[1777010671768,42.11,77951.93,1.0,0.08189,8e-05,6.41784]
[1777010674646,42.11,77957.58,1.0,0.08231,9e-05,6.44055]
[1777010677894,42.11,77959.67,1.0,0.08248,9e-05,6.45119]
[1777010678870,42.11,77959.83,1.0,0.0825,9e-05,6.452]
[1777010679237,42.11,77958.23,1.0,0.08236,9e-05,6.44385]
[1777010680891,42.11,77959.28,1.0,0.08245,9e-05,6.44919]
[1777010686741,42.11,77958.09,1.0,0.08235,9e-05,6.44305]
[1777010689553,42.11,77958.99,1.0,0.08242,9e-05,6.44762]
[1777010689563,42.11,77958.99,1.0,0.08242,9e-05,6.44762]
[1777010689565,42.11,77958.99,1.0,0.08242,9e-05,6.44762]
[1777010689628,42.11,77957.85,1.0,0.08233,9e-05,6.44178]
[1777010695219,42.11,77955.7,1.0,0.08214,8e-05,6.43076]
[1777010695516,42.11,77955.7,1.0,0.08214,8e-05,6.43076]
[1777010695578,42.11,77955.7,1.0,0.08214,8e-05,6.43076]
[1777010695939,42.11,77949.88,1.0,0.08165,8e-05,6.40116]
[1777010695990,42.11,77949.88,1.0,0.08165,8e-05,6.40116]
[1777010696052,42.11,77949.88,1.0,0.08165,8e-05,6.40116]
[1777010696696,42.11,77949.88,1.0,0.08165,8e-05,6.40116]
[1777010697151,42.11,77942.62,1.0,0.08104,8e-05,6.36439]
[1777010697825,42.11,77942.62,1.0,0.08104,8e-05,6.36439]
[1777010697721,42.11,77942.31,1.0,0.08101,8e-05,6.36282]
[1777010698455,42.11,77942.31,1.0,0.08101,8e-05,6.36282]
[1777010699175,42.11,77943.2,1.0,0.08109,8e-05,6.36742]
[1777010699250,42.11,77943.2,1.0,0.08109,8e-05,6.36742]
[1777010699553,42.11,77943.2,1.0,0.08109,8e-05,6.36742]
[1777010699807,42.11,77943.2,1.0,0.08109,8e-05,6.36742]
[1777010699593,42.11,77941.78,1.0,0.08097,8e-05,6.36032]
[1777010700586,42.11,77941.78,1.0,0.08097,8e-05,6.36032]
[1777010700639,42.11,77935.25,1.0,0.08043,8e-05,6.32737]
[1777010700903,42.11,77935.25,1.0,0.08043,8e-05,6.32737]
[1777010702136,42.11,77935.25,1.0,0.08043,8e-05,6.32746]
[1777010702400,42.11,77926.58,1.0,0.07971,8e-05,6.28388]
[1777010707436,42.11,77924.04,1.0,0.07949,8e-05,6.27047]
[1777010712471,42.11,77925.45,1.0,0.07959,8e-05,6.27692]
[1777010717506,42.1,77928.95,1.0,0.07987,8e-05,6.29393]
[1777010722545,42.1,77929.96,1.0,0.07994,8e-05,6.29828]
[1777010727580,42.1,77929.9,1.0,0.07993,8e-05,6.29725]
[1777010732616,42.1,77929.73,1.0,0.07983,8e-05,6.28961]
[1777010735199,42.1,77929.3,1.0,0.07979,8e-05,6.28718]
[1777010735637,42.1,77930.09,1.0,0.07986,8e-05,6.29103]
[1777010737834,42.09,77933.15,1.0,0.08011,8e-05,6.30633]
[1777010737838,42.09,77940.18,1.0,0.08069,8e-05,6.34152]
[1777010743692,42.09,77936.39,1.0,0.08036,8e-05,6.32142]
[1777010748726,42.09,77940.79,1.0,0.08071,8e-05,6.34281]
[1777010753766,42.08,77938.8,1.0,0.08053,8e-05,6.3318]
[1777010758799,42.08,77937.32,1.0,0.08039,8e-05,6.32348]
[1777010763836,42.08,77936.84,1.0,0.08033,8e-05,6.32005]
[1777010768869,42.08,77935.76,1.0,0.08023,8e-05,6.31379]
[1777010773904,42.07,77937.42,1.0,0.08035,8e-05,6.32134]
[1777010778939,42.07,77942.41,1.0,0.08076,8e-05,6.3456]
[1777010783974,42.07,77946.36,1.0,0.08107,8e-05,6.36447]
[1777010789009,42.06,77944.14,1.0,0.08086,8e-05,6.3521]
[1777010794046,42.06,77943.65,1.0,0.08074,8e-05,6.34246]
[1777010799080,42.06,77939.37,1.0,0.08036,8e-05,6.31984]
[1777010804115,42.05,77941.45,1.0,0.08052,8e-05,6.3296]
[1777010809152,42.05,77941.27,1.0,0.08049,8e-05,6.32777]
[1777010811976,42.05,77940.96,1.0,0.08046,8e-05,6.32602]
[1777010821277,42.04,77939.9,1.0,0.08034,8e-05,6.31876]
[1777010823729,42.04,77939.46,1.0,0.08031,8e-05,6.31653]
[1777010823735,42.04,77930.85,1.0,0.07958,8e-05,6.2728]
[1777010826527,42.04,77929.95,1.0,0.07951,8e-05,6.26816]
[1777010829292,42.04,77915.05,1.0,0.07827,8e-05,6.19307]
[1777010834784,42.04,77910.19,1.0,0.07788,8e-05,6.16891]
[1777010834883,42.04,77901.54,1.0,0.07717,8e-05,6.12592]
[1777010835749,42.04,77901.54,1.0,0.07717,8e-05,6.12592]
[1777010841376,42.04,77901.17,1.0,0.07716,8e-05,6.12484]
[1777010846410,42.05,77900.6,1.0,0.07712,8e-05,6.12252]
[1777010851447,42.05,77897.7,1.0,0.07682,8e-05,6.10258]
[1777010856480,42.05,77895.83,1.0,0.07668,8e-05,6.09382]
[1777010861515,42.05,77894.86,1.0,0.07661,8e-05,6.08951]
[1777010868032,42.05,77893.74,1.0,0.07653,8e-05,6.08452]
[1777010872593,42.05,77902.13,1.0,0.07722,8e-05,6.12657]
[1777010877630,42.05,77900.64,1.0,0.07709,8e-05,6.11911]
[1777010882664,42.05,77897.95,1.0,0.07688,8e-05,6.10573]
[1777010884875,42.05,77900.34,1.0,0.07707,8e-05,6.11761]
[1777010885268,42.05,77899.5,1.0,0.077,8e-05,6.11341]
[1777010886739,42.05,77899.5,1.0,0.077,8e-05,6.11339]
[1777010886778,42.05,77920.4,1.0,0.07871,8e-05,6.21778]
[1777010887639,42.05,77920.4,1.0,0.07871,8e-05,6.21778]
[1777010887653,42.05,77920.4,1.0,0.07871,8e-05,6.21778]
[1777010887717,42.05,77926.54,1.0,0.07921,8e-05,6.24844]
[1777010888758,42.05,77926.54,1.0,0.07921,8e-05,6.24844]
[1777010888779,42.05,77927.05,1.0,0.07925,8e-05,6.25083]
[1777010889771,42.05,77927.05,1.0,0.07925,8e-05,6.25083]
[1777010889825,42.05,77930.91,1.0,0.07957,8e-05,6.27004]
[1777010890299,42.05,77930.91,1.0,0.07957,8e-05,6.27004]
[1777010890479,42.05,77930.91,1.0,0.07957,8e-05,6.27004]
[1777010891450,42.05,77930.91,1.0,0.07957,8e-05,6.26983]
[1777010891726,42.05,77918.3,1.0,0.07852,8e-05,6.20623]
[1777010892246,42.05,77918.3,1.0,0.07852,8e-05,6.20623]
[1777010892250,42.05,77918.3,1.0,0.07852,8e-05,6.20623]
[1777010892593,42.05,77918.3,1.0,0.07852,8e-05,6.20623]
[1777010892736,42.05,77918.06,1.0,0.0785,8e-05,6.20489]
[1777010894459,42.05,77911.36,1.0,0.07795,8e-05,6.17122]
[1777010896327,42.05,77904.33,1.0,0.07737,8e-05,6.13602]
[1777010897300,42.05,77900.51,1.0,0.07706,8e-05,6.11697]
[1777010898779,42.05,77895.95,1.0,0.07668,8e-05,6.09388]
[1777010903811,42.04,77904.59,1.0,0.07735,8e-05,6.13493]
[1777010904515,42.04,77904.59,1.0,0.07735,8e-05,6.13493]
[1777010909853,42.04,77909.17,1.0,0.07772,8e-05,6.15757]
[1777010914888,42.04,77911.09,1.0,0.07781,8e-05,6.1609]
[1777010919924,42.04,77912.8,1.0,0.07794,8e-05,6.16922]
[1777010924958,42.04,77913.64,1.0,0.07801,8e-05,6.17318]
[1777010929993,42.04,77912.8,1.0,0.07794,8e-05,6.16879]
[1777010935047,42.04,77914.72,1.0,0.07809,8e-05,6.17817]
[1777010940069,42.04,77917.41,1.0,0.07831,8e-05,6.19134]
[1777010945106,42.03,77919.1,1.0,0.07844,8e-05,6.19947]
[1777010948476,42.03,77919.55,1.0,0.07847,8e-05,6.20151]
[1777010950423,42.03,77923.28,1.0,0.07878,8e-05,6.22007]
[1777010951146,42.03,77924.83,1.0,0.0789,8e-05,6.22776]
[1777010956180,42.03,77928.08,1.0,0.07916,8e-05,6.24353]
[1777010961664,42.03,77928.2,1.0,0.07917,8e-05,6.24376]
[1777010967258,42.03,77931.74,1.0,0.07945,8e-05,6.26065]
[1777010973301,42.02,77932.44,1.0,0.07942,8e-05,6.25723]
[1777010978806,42.02,77932.62,1.0,0.07942,8e-05,6.25729]
[1777010980494,42.02,77932.62,1.0,0.07942,8e-05,6.25729]
[1777010980504,42.02,77932.62,1.0,0.07942,8e-05,6.25729]
[1777010980585,42.02,77932.21,1.0,0.07938,8e-05,6.25496]
[1777010982847,42.02,77932.21,1.0,0.07938,8e-05,6.25496]
[1777010983182,42.02,77932.21,1.0,0.07938,8e-05,6.25496]
[1777010983193,42.02,77932.33,1.0,0.07939,8e-05,6.25529]
[1777010983652,42.02,77932.33,1.0,0.07939,8e-05,6.25529]
[1777010983874,42.02,77932.33,1.0,0.07939,8e-05,6.25529]
[1777010983921,42.02,77933.18,1.0,0.07946,8e-05,6.25944]
[1777010989412,42.02,77936.44,1.0,0.07971,8e-05,6.27506]
[1777010991728,42.02,77936.87,1.0,0.07975,8e-05,6.27705]
[1777010995642,42.01,77938.88,1.0,0.0799,8e-05,6.28649]
[1777010995806,42.01,77938.88,1.0,0.0799,8e-05,6.28649]
[1777010996142,42.01,77939.33,1.0,0.07993,8e-05,6.28838]
[1777010997821,42.01,77937.26,1.0,0.07976,8e-05,6.27774]
[1777010997829,42.01,77937.26,1.0,0.07976,8e-05,6.27774]
[1777010997836,42.01,77937.26,1.0,0.07976,8e-05,6.27774]
[1777010997860,42.01,77937.26,1.0,0.07976,8e-05,6.27774]
[1777010997895,42.01,77937.26,1.0,0.07976,8e-05,6.27774]
[1777010997901,42.01,77937.26,1.0,0.07976,8e-05,6.27774]
[1777010997912,42.01,77937.26,1.0,0.07976,8e-05,6.27774]
[1777010998116,42.01,77936.64,1.0,0.0797,8e-05,6.27444]
[1777010998668,42.01,77936.64,1.0,0.0797,8e-05,6.27444]
[1777010999864,42.01,77936.12,1.0,0.07966,8e-05,6.27166]
[1777010999878,42.01,77936.12,1.0,0.07966,8e-05,6.27166]
[1777011001805,42.01,77935.91,1.0,0.07964,8e-05,6.27027]
[1777011001899,42.01,77935.91,1.0,0.07964,8e-05,6.27027]
[1777011001965,42.01,77935.91,1.0,0.07964,8e-05,6.27027]
[1777011001987,42.01,77935.91,1.0,0.07964,8e-05,6.27027]
[1777011002027,42.01,77934.46,1.0,0.07951,8e-05,6.2628]
[1777011002983,42.01,77924.15,1.0,0.07865,8e-05,6.21077]
[1777011003947,42.01,77924.15,1.0,0.07865,8e-05,6.21077]
[1777011004003,42.01,77922.49,1.0,0.07852,8e-05,6.20237]
[1777011005100,42.01,77922.49,1.0,0.07852,8e-05,6.20237]
[1777011005835,42.01,77922.37,1.0,0.07851,8e-05,6.2017]
[1777011007082,42.01,77922.29,1.0,0.0785,8e-05,6.20124]
[1777011008023,42.01,77929.41,1.0,0.07909,8e-05,6.23701]
[1777011008044,42.01,77937.26,1.0,0.07974,8e-05,6.27638]
[1777011008232,42.01,77937.26,1.0,0.07974,8e-05,6.27638]
[1777011009037,42.01,77943.6,1.0,0.08026,8e-05,6.30824]
[1777011014090,42.0,77945.42,1.0,0.0804,8e-05,6.31656]
[1777011019638,42.01,77948.51,1.0,0.08067,8e-05,6.33292]
[1777011024666,42.01,77948.96,1.0,0.08072,8e-05,6.33559]
[1777011029702,42.01,77950.49,1.0,0.08085,8e-05,6.34363]
[1777011030710,42.01,77938.52,1.0,0.07985,8e-05,6.2831]
[1777011031722,42.01,77938.52,1.0,0.07985,8e-05,6.2831]
[1777011031751,42.01,77937.55,1.0,0.0797,8e-05,6.27225]
[1777011032544,42.01,77937.55,1.0,0.0797,8e-05,6.27225]
[1777011036405,42.01,77931.77,1.0,0.07923,8e-05,6.24373]
[1777011036750,42.01,77931.09,1.0,0.07918,8e-05,6.24049]
[1777011038154,42.01,77931.09,1.0,0.07918,8e-05,6.24049]
[1777011044086,42.02,77932.57,1.0,0.07932,8e-05,6.24906]
[1777011044133,42.02,77932.57,1.0,0.07932,8e-05,6.24906]
[1777011044296,42.02,77932.71,1.0,0.07934,8e-05,6.25012]
[1777011044535,42.02,77932.71,1.0,0.07934,8e-05,6.25012]
[1777011045209,42.02,77924.45,1.0,0.07865,8e-05,6.20877]
[1777011046555,42.02,77924.74,1.0,0.07868,8e-05,6.21047]
[1777011046565,42.02,77924.74,1.0,0.07868,8e-05,6.21047]
[1777011046638,42.02,77924.74,1.0,0.07868,8e-05,6.21047]
[1777011046649,42.02,77924.74,1.0,0.07868,8e-05,6.21047]
[1777011046825,42.02,77924.74,1.0,0.07868,8e-05,6.21047]
[1777011048585,42.02,77925.15,1.0,0.07872,8e-05,6.21278]
[1777011049168,42.02,77926.6,1.0,0.07885,8e-05,6.22056]
[1777011050622,42.02,77926.34,1.0,0.07883,8e-05,6.21949]
[1777011050642,42.02,77926.34,1.0,0.07883,8e-05,6.21949]
[1777011050854,42.02,77926.34,1.0,0.07883,8e-05,6.21949]
[1777011052642,42.02,77927.34,1.0,0.07892,8e-05,6.22476]
[1777011053154,42.02,77928.52,1.0,0.07902,8e-05,6.23118]
[1777011054668,42.02,77929.0,1.0,0.07906,8e-05,6.23359]
[1777011055207,42.02,77929.96,1.0,0.07915,8e-05,6.23889]
[1777011060919,42.03,77932.47,1.0,0.07938,8e-05,6.25266]
[1777011065954,42.03,77936.66,1.0,0.07974,8e-05,6.27485]
[1777011067848,42.03,77941.05,1.0,0.08011,8e-05,6.2972]
[1777011073003,42.04,77941.91,1.0,0.0802,8e-05,6.30249]
[1777011075706,42.04,77939.59,1.0,0.08001,8e-05,6.29108]
[1777011081062,42.04,77938.77,1.0,0.07997,8e-05,6.28829]
[1777011086095,42.05,77939.86,1.0,0.08008,8e-05,6.29485]
[1777011090749,42.05,77938.97,1.0,0.08002,8e-05,6.29126]
[1777011093514,42.05,77940.92,1.0,0.08012,8e-05,6.2957]
[1777011095033,42.05,77941.15,1.0,0.08015,8e-05,6.29708]
[1777011100196,42.06,77937.29,1.0,0.07985,8e-05,6.279]
[1777011105231,42.06,77937.29,1.0,0.07987,8e-05,6.28019]
[1777011110265,42.06,77937.8,1.0,0.07993,8e-05,6.28397]
[1777011115300,42.07,77936.22,1.0,0.07982,8e-05,6.27716]
[1777011123010,42.07,77936.03,1.0,0.07982,8e-05,6.27714]
[1777011124172,42.07,77933.1,1.0,0.07959,8e-05,6.26307]
[1777011124213,42.07,77921.8,1.0,0.07865,8e-05,6.20654]
[1777011125771,42.07,77921.8,1.0,0.07865,8e-05,6.20654]
[1777011125850,42.07,77921.8,1.0,0.07865,8e-05,6.20654]
[1777011126327,42.07,77919.94,1.0,0.0785,8e-05,6.19723]
[1777011127871,42.07,77921.0,1.0,0.07859,8e-05,6.20254]
[1777011127889,42.07,77921.0,1.0,0.07859,8e-05,6.20254]
[1777011128316,42.07,77921.0,1.0,0.07859,8e-05,6.20254]
[1777011128331,42.07,77922.13,1.0,0.07868,8e-05,6.20819]
[1777011129881,42.07,77922.3,1.0,0.07869,8e-05,6.20904]
[1777011129951,42.07,77922.3,1.0,0.07869,8e-05,6.20904]
[1777011129975,42.07,77922.23,1.0,0.07869,8e-05,6.20868]
[1777011131292,42.07,77922.23,1.0,0.07869,8e-05,6.20868]
[1777011131299,42.07,77922.23,1.0,0.07869,8e-05,6.20868]
[1777011131308,42.07,77922.23,1.0,0.07869,8e-05,6.20868]
[1777011131927,42.07,77922.23,1.0,0.07869,8e-05,6.20867]
[1777011131979,42.07,77922.23,1.0,0.07869,8e-05,6.20867]
[1777011133349,42.07,77924.48,1.0,0.07887,8e-05,6.21993]
[1777011133969,42.07,77924.48,1.0,0.07887,8e-05,6.21993]
[1777011133979,42.07,77924.48,1.0,0.07887,8e-05,6.21993]
[1777011134012,42.07,77924.48,1.0,0.07887,8e-05,6.21993]
[1777011134042,42.07,77924.48,1.0,0.07887,8e-05,6.21993]
[1777011134194,42.07,77924.48,1.0,0.07887,8e-05,6.21993]
[1777011134373,42.07,77927.58,1.0,0.07913,8e-05,6.2354]
[1777011134403,42.07,77927.58,1.0,0.07913,8e-05,6.2354]
[1777011135996,42.07,77927.58,1.0,0.07913,8e-05,6.2354]
[1777011136009,42.07,77927.58,1.0,0.07913,8e-05,6.2354]
[1777011136839,42.07,77923.08,1.0,0.07876,8e-05,6.2128]
[1777011137639,42.07,77922.38,1.0,0.0787,8e-05,6.20928]
[1777011137691,42.07,77922.38,1.0,0.0787,8e-05,6.20928]
[1777011137701,42.07,77922.38,1.0,0.0787,8e-05,6.20928]
[1777011138028,42.07,77922.38,1.0,0.0787,8e-05,6.20928]
[1777011138036,42.07,77922.38,1.0,0.0787,8e-05,6.20927]
[1777011139968,42.07,77922.38,1.0,0.0787,8e-05,6.20927]
[1777011140053,42.07,77922.38,1.0,0.0787,8e-05,6.20927]
[1777011140315,42.07,77913.26,1.0,0.07795,8e-05,6.16373]
[1777011141027,42.07,77913.26,1.0,0.07795,8e-05,6.16373]
[1777011141036,42.07,77913.26,1.0,0.07795,8e-05,6.16373]
[1777011141083,42.07,77913.26,1.0,0.07795,8e-05,6.16373]
[1777011141123,42.07,77912.76,1.0,0.07791,8e-05,6.16129]
[1777011142100,42.07,77912.76,1.0,0.07791,8e-05,6.16129]
[1777011142346,42.07,77911.85,1.0,0.07784,8e-05,6.1568]
[1777011143566,42.08,77911.66,1.0,0.07783,8e-05,6.15626]
[1777011143579,42.08,77911.66,1.0,0.07783,8e-05,6.15626]
[1777011144019,42.08,77911.66,1.0,0.07783,8e-05,6.15626]
[1777011144105,42.08,77911.66,1.0,0.07783,8e-05,6.15626]
[1777011144150,42.08,77911.66,1.0,0.07783,8e-05,6.15626]
[1777011144183,42.08,77912.23,1.0,0.07788,8e-05,6.15951]
[1777011146142,42.08,77912.23,1.0,0.07788,8e-05,6.15951]
[1777011146338,42.08,77913.96,1.0,0.07804,8e-05,6.16891]
[1777011146638,42.08,77913.96,1.0,0.07804,8e-05,6.16891]
[1777011146651,42.08,77913.96,1.0,0.07804,8e-05,6.16891]
[1777011146654,42.08,77913.96,1.0,0.07804,8e-05,6.16891]
[1777011146687,42.08,77913.96,1.0,0.07804,8e-05,6.16891]
[1777011147083,42.08,77913.96,1.0,0.07804,8e-05,6.16891]
[1777011147121,42.08,77913.96,1.0,0.07804,8e-05,6.16929]
[1777011152220,42.08,77917.73,1.0,0.07837,8e-05,6.18922]
[1777011154266,42.09,77919.02,1.0,0.07842,8e-05,6.19029]
[1777011160098,42.09,77918.94,1.0,0.07845,8e-05,6.19231]
[1777011165650,42.1,77918.64,1.0,0.07846,8e-05,6.19288]
[1777011170690,42.11,77918.78,1.0,0.0785,8e-05,6.19529]
[1777011173996,42.11,77919.42,1.0,0.07857,8e-05,6.19917]
[1777011174270,42.11,77919.42,1.0,0.07857,8e-05,6.19917]
[1777011176902,42.11,77912.29,1.0,0.078,8e-05,6.16459]
[1777011176912,42.11,77912.29,1.0,0.078,8e-05,6.16459]
[1777011177357,42.11,77912.29,1.0,0.078,8e-05,6.16459]
[1777011176945,42.11,77912.03,1.0,0.07798,8e-05,6.16369]
[1777011177888,42.11,77912.03,1.0,0.07798,8e-05,6.16369]
[1777011178658,42.12,77913.04,1.0,0.07807,8e-05,6.16913]
[1777011178987,42.12,77913.04,1.0,0.07807,8e-05,6.16913]
[1777011179306,42.12,77913.76,1.0,0.07815,8e-05,6.1735]
[1777011179780,42.12,77913.76,1.0,0.07815,8e-05,6.1735]
[1777011179789,42.12,77913.76,1.0,0.07815,8e-05,6.1735]
[1777011179793,42.12,77913.76,1.0,0.07815,8e-05,6.1735]
[1777011179824,42.12,77913.76,1.0,0.07815,8e-05,6.1735]
[1777011180240,42.12,77913.51,1.0,0.07813,8e-05,6.17264]
[1777011180662,42.12,77913.51,1.0,0.07813,8e-05,6.17264]
[1777011180756,42.12,77913.51,1.0,0.07813,8e-05,6.17264]
[1777011183869,42.12,77913.46,1.0,0.07814,8e-05,6.17318]
[1777011183879,42.12,77913.46,1.0,0.07814,8e-05,6.17318]
[1777011183883,42.12,77913.46,1.0,0.07814,8e-05,6.17318]
[1777011183929,42.12,77914.28,1.0,0.07821,8e-05,6.17767]
[1777011184722,42.12,77914.28,1.0,0.07821,8e-05,6.17767]
[1777011184932,42.12,77914.28,1.0,0.07821,8e-05,6.17767]
[1777011185801,42.12,77917.48,1.0,0.07848,8e-05,6.19405]
[1777011191831,42.13,77923.12,1.0,0.07899,8e-05,6.22472]
[1777011196867,42.14,77929.25,1.0,0.07952,8e-05,6.25699]
[1777011201902,42.14,77928.43,1.0,0.07948,8e-05,6.25415]
[1777011206937,42.15,77926.83,1.0,0.07936,8e-05,6.24737]
[1777011211976,42.15,77919.7,1.0,0.07873,8e-05,6.20673]
[1777011212632,42.15,77919.7,1.0,0.07873,8e-05,6.20673]
[1777011215167,42.15,77916.42,1.0,0.07847,8e-05,6.19096]
[1777011221036,42.16,77917.14,1.0,0.07857,8e-05,6.19689]
[1777011226072,42.17,77918.29,1.0,0.07869,8e-05,6.2043]
[1777011231106,42.17,77920.48,1.0,0.0789,8e-05,6.21689]
[1777011236143,42.2,77928.83,1.0,0.07972,8e-05,6.26645]
[1777011241178,42.3,77923.33,1.0,0.07977,8e-05,6.26919]
[1777011246213,42.32,77923.75,1.0,0.07992,8e-05,6.27816]
[1777011251248,42.34,77923.28,1.0,0.07995,8e-05,6.28007]
[1777011256283,42.36,77922.92,1.0,0.08007,8e-05,6.28673]
[1777011260894,42.39,77924.08,1.0,0.08031,8e-05,6.30145]
[1777011261318,42.4,77923.39,1.0,0.08026,8e-05,6.29852]
[1777011266354,42.4,77924.11,1.0,0.08037,8e-05,6.30468]
[1777011267291,42.4,77924.11,1.0,0.08037,8e-05,6.30468]
[1777011267359,42.41,77923.76,1.0,0.08035,8e-05,6.30344]
[1777011272401,42.42,77922.37,1.0,0.08021,8e-05,6.29291]
[1777011278226,42.42,77922.31,1.0,0.08023,8e-05,6.29416]
[1777011278448,42.43,77922.07,1.0,0.08023,8e-05,6.2945]
[1777011280451,42.43,77930.97,1.0,0.08099,8e-05,6.34009]
[1777011281719,42.43,77932.98,1.0,0.08117,8e-05,6.35062]
[1777011282092,42.43,77932.98,1.0,0.08117,8e-05,6.35062]
[1777011282329,42.43,77932.98,1.0,0.08117,8e-05,6.35062]
[1777011282481,42.43,77931.51,1.0,0.08105,8e-05,6.34365]
[1777011282609,42.43,77931.51,1.0,0.08105,8e-05,6.34365]
[1777011284139,42.43,77933.8,1.0,0.08125,8e-05,6.35558]
[1777011284484,42.43,77941.21,1.0,0.08188,8e-05,6.39327]
[1777011289515,42.44,77938.78,1.0,0.0817,8e-05,6.38272]
[1777011295289,42.44,77936.21,1.0,0.08151,8e-05,6.37112]
[1777011296390,42.45,77935.11,1.0,0.08142,8e-05,6.36593]
[1777011296482,42.45,77942.39,1.0,0.08205,8e-05,6.40327]
[1777011301601,42.45,77943.52,1.0,0.08217,8e-05,6.41038]
[1777011306632,42.46,77946.96,1.0,0.08248,8e-05,6.42902]
[1777011311669,42.46,77945.19,1.0,0.08235,8e-05,6.42129]
[1777011318717,42.47,77945.3,1.0,0.08239,8e-05,6.4236]
[1777011323752,42.47,77945.46,1.0,0.08242,8e-05,6.42567]
[1777011328787,42.48,77945.99,1.0,0.08249,8e-05,6.42963]
[1777011333829,42.48,77948.77,1.0,0.08268,8e-05,6.43878]
[1777011334900,42.48,77948.77,1.0,0.08268,8e-05,6.43878]
[1777011336247,42.48,77946.73,1.0,0.08251,8e-05,6.42872]
[1777011336349,42.48,77943.74,1.0,0.08227,8e-05,6.41415]
[1777011336899,42.48,77943.74,1.0,0.08227,8e-05,6.41415]
[1777011336963,42.48,77943.74,1.0,0.08227,8e-05,6.41415]
[1777011337064,42.48,77942.32,1.0,0.08214,8e-05,6.40699]
[1777011337872,42.48,77942.32,1.0,0.08214,8e-05,6.40699]
[1777011337920,42.48,77942.32,1.0,0.08214,8e-05,6.40699]
[1777011339082,42.48,77942.19,1.0,0.08214,8e-05,6.40662]
[1777011339577,42.48,77941.91,1.0,0.08212,8e-05,6.40551]
[1777011341638,42.49,77940.21,1.0,0.08199,8e-05,6.39784]
[1777011342079,42.49,77940.4,1.0,0.08201,8e-05,6.3988]
[1777011345472,42.49,77939.49,1.0,0.08194,8e-05,6.39479]
[1777011345476,42.49,77939.39,1.0,0.08194,8e-05,6.39488]
[1777011348162,42.49,77938.43,1.0,0.08187,8e-05,6.39033]
[1777011348488,42.49,77938.43,1.0,0.08187,8e-05,6.39033]
[1777011350598,42.5,77938.03,1.0,0.08185,8e-05,6.38919]
[1777011351437,42.5,77938.27,1.0,0.08188,8e-05,6.39096]
[1777011352858,42.5,77938.27,1.0,0.08188,8e-05,6.39096]
[1777011352955,42.5,77937.59,1.0,0.08183,8e-05,6.38782]
[1777011354342,42.5,77937.59,1.0,0.08183,8e-05,6.38782]
[1777011354867,42.5,77937.39,1.0,0.08182,8e-05,6.38738]
[1777011355465,42.5,77936.69,1.0,0.08176,8e-05,6.38414]
[1777011356773,42.5,77936.08,1.0,0.08172,8e-05,6.38135]
[1777011357479,42.5,77935.91,1.0,0.08171,8e-05,6.38079]
[1777011360896,42.51,77935.5,1.0,0.08169,8e-05,6.3796]
[1777011360959,42.51,77935.5,1.0,0.08169,8e-05,6.3796]
[1777011361049,42.51,77935.5,1.0,0.08169,8e-05,6.3796]
[1777011361506,42.51,77935.61,1.0,0.0817,8e-05,6.38045]
[1777011362970,42.51,77935.61,1.0,0.0817,8e-05,6.38045]
[1777011363035,42.51,77935.61,1.0,0.0817,8e-05,6.38045]
[1777011363071,42.51,77935.18,1.0,0.08167,8e-05,6.37858]
[1777011365020,42.51,77935.18,1.0,0.08168,8e-05,6.37888]
[1777011365042,42.51,77934.87,1.0,0.08166,8e-05,6.37762]
[1777011366728,42.51,77934.62,1.0,0.08164,8e-05,6.37667]
[1777011367302,42.51,77935.58,1.0,0.08173,8e-05,6.3818]
[1777011369055,42.51,77936.93,1.0,0.08184,8e-05,6.38889]
[1777011369075,42.51,77936.93,1.0,0.08184,8e-05,6.38889]
[1777011369087,42.51,77936.93,1.0,0.08184,8e-05,6.38889]
[1777011369118,42.51,77936.93,1.0,0.08184,8e-05,6.38889]
[1777011369423,42.51,77936.93,1.0,0.08184,8e-05,6.38889]
[1777011369494,42.51,77939.33,1.0,0.08206,8e-05,6.40155]
[1777011370137,42.51,77939.33,1.0,0.08206,8e-05,6.40155]
[1777011373253,42.52,77939.1,1.0,0.08205,8e-05,6.40091]
[1777011375143,42.52,77939.45,1.0,0.08208,8e-05,6.40293]
[1777011375505,42.52,77939.45,1.0,0.08209,8e-05,6.40368]
[1777011379781,42.52,77940.94,1.0,0.08224,8e-05,6.41217]
[1777011379838,42.52,77940.94,1.0,0.08224,8e-05,6.41217]
[1777011382052,42.52,77941.13,1.0,0.08226,8e-05,6.41336]
[1777011382067,42.52,77941.13,1.0,0.08226,8e-05,6.41336]
[1777011382075,42.52,77941.13,1.0,0.08226,8e-05,6.41336]
[1777011386580,42.53,77942.7,1.0,0.08241,8e-05,6.42243]
[1777011386619,42.53,77943.14,1.0,0.08245,8e-05,6.42487]
[1777011386630,42.53,77943.14,1.0,0.08245,8e-05,6.42487]
[1777011388885,42.53,77941.03,1.0,0.08228,8e-05,6.41467]
[1777011388906,42.53,77941.03,1.0,0.08228,8e-05,6.41467]
[1777011388918,42.53,77941.03,1.0,0.08228,8e-05,6.41467]
[1777011389590,42.53,77941.03,1.0,0.08228,8e-05,6.41467]
[1777011389622,42.53,77942.32,1.0,0.08239,8e-05,6.42141]
[1777011389712,42.53,77942.32,1.0,0.08239,8e-05,6.42141]
[1777011390221,42.53,77942.32,1.0,0.08239,8e-05,6.42141]
[1777011390922,42.53,77942.32,1.0,0.08239,8e-05,6.42141]
[1777011390974,42.53,77942.32,1.0,0.08239,8e-05,6.42141]
[1777011391223,42.53,77943.38,1.0,0.08241,8e-05,6.42082]
[1777011392945,42.53,77944.23,1.0,0.08249,8e-05,6.42533]
[1777011393541,42.53,77944.5,1.0,0.08252,8e-05,6.4271]
[1777011397003,42.54,77941.76,1.0,0.0823,8e-05,6.41388]
[1777011397055,42.54,77941.76,1.0,0.0823,8e-05,6.41388]
[1777011399040,42.54,77943.12,1.0,0.08242,8e-05,6.42117]
[1777011399053,42.54,77943.12,1.0,0.08242,8e-05,6.42117]
[1777011399066,42.54,77943.12,1.0,0.08242,8e-05,6.42117]
[1777011401078,42.54,77942.71,1.0,0.08239,8e-05,6.41949]
[1777011401108,42.54,77942.71,1.0,0.08239,8e-05,6.41949]
[1777011401123,42.54,77942.71,1.0,0.08239,8e-05,6.41949]
[1777011403105,42.54,77944.23,1.0,0.08252,8e-05,6.42737]
[1777011403117,42.54,77944.23,1.0,0.08252,8e-05,6.42737]
[1777011407148,42.54,77938.95,1.0,0.08209,8e-05,6.40168]
[1777011407162,42.54,77938.95,1.0,0.08209,8e-05,6.40168]
[1777011412370,42.55,77934.05,1.0,0.08171,8e-05,6.37848]
[1777011418412,42.55,77932.66,1.0,0.08162,8e-05,6.373]
[1777011423625,42.56,77932.35,1.0,0.08161,8e-05,6.37242]
[1777011429498,42.56,77933.73,1.0,0.08175,8e-05,6.38106]
[1777011431514,42.56,77920.58,1.0,0.08066,8e-05,6.31572]
[1777011436546,42.57,77921.36,1.0,0.08075,8e-05,6.32097]
[1777011441655,42.57,77920.91,1.0,0.08071,8e-05,6.31856]
[1777011442292,42.57,77920.74,1.0,0.08069,8e-05,6.31767]
[1777011442589,42.57,77920.94,1.0,0.08071,8e-05,6.31863]
[1777011447624,42.57,77919.71,1.0,0.0806,8e-05,6.3123]
[1777011452660,42.57,77920.02,1.0,0.08057,8e-05,6.30793]
[1777011457694,42.57,77923.34,1.0,0.08087,8e-05,6.32626]
[1777011462728,42.58,77921.85,1.0,0.08078,8e-05,6.32049]
[1777011468771,42.59,77921.13,1.0,0.08075,8e-05,6.31893]
[1777011473818,42.59,77909.64,1.0,0.07983,8e-05,6.26336]
[1777011476221,42.59,77909.64,1.0,0.07983,8e-05,6.26378]
[1777011477744,42.59,77910.71,1.0,0.07993,8e-05,6.26953]
[1777011482872,42.6,77913.16,1.0,0.08018,8e-05,6.28463]
[1777011484388,42.6,77913.16,1.0,0.08018,8e-05,6.28463]
[1777011484415,42.61,77917.7,1.0,0.08056,8e-05,6.3077]
[1777011486209,42.61,77917.7,1.0,0.08057,8e-05,6.30807]
[1777011492514,42.62,77926.82,1.0,0.08137,8e-05,6.35623]
[1777011497982,42.62,77926.28,1.0,0.08135,8e-05,6.35497]
[1777011503015,42.63,77925.85,1.0,0.08134,8e-05,6.35422]
[1777011504593,42.63,77925.85,1.0,0.08134,8e-05,6.35422]
[1777011510067,42.63,77928.63,1.0,0.0816,8e-05,6.36995]
[1777011515101,42.64,77928.04,1.0,0.08151,8e-05,6.36206]
[1777011520135,42.64,77926.33,1.0,0.08138,8e-05,6.3547]
[1777011525170,42.64,77926.38,1.0,0.08141,8e-05,6.35613]
[1777011530204,42.65,77926.23,1.0,0.08141,8e-05,6.35652]
[1777011535238,42.65,77925.87,1.0,0.0814,8e-05,6.35583]
[1777011541281,42.66,77923.92,1.0,0.08126,8e-05,6.34744]
[1777011543254,42.66,77923.61,1.0,0.08124,8e-05,6.34612]
[1777011543865,42.66,77923.24,1.0,0.08121,8e-05,6.3445]
[1777011544303,42.66,77915.08,1.0,0.08053,8e-05,6.30357]
[1777011545941,42.66,77912.35,1.0,0.08031,8e-05,6.29025]
[1777011546335,42.66,77912.35,1.0,0.08032,8e-05,6.29058]
[1777011548007,42.66,77916.35,1.0,0.08065,8e-05,6.31086]
[1777011548025,42.66,77918.13,1.0,0.08081,8e-05,6.32004]
[1777011550532,42.66,77918.13,1.0,0.08081,8e-05,6.32004]
[1777011550562,42.66,77918.13,1.0,0.08082,8e-05,6.32088]
[1777011555889,42.67,77920.28,1.0,0.08102,8e-05,6.3327]
[1777011558291,42.67,77921.68,1.0,0.08114,8e-05,6.34024]
[1777011558422,42.67,77921.86,1.0,0.08116,8e-05,6.3414]
[1777011563456,42.67,77922.0,1.0,0.0812,8e-05,6.34338]
[1777011568493,42.68,77921.63,1.0,0.08119,8e-05,6.34281]
[1777011573526,42.68,77921.33,1.0,0.08112,8e-05,6.33644]
[1777011575591,42.69,77942.88,1.0,0.08295,8e-05,6.44559]
[1777011579356,42.69,77943.05,1.0,0.08297,8e-05,6.44682]
[1777011580557,42.69,77942.58,1.0,0.08293,8e-05,6.44479]
[1777011582545,42.69,77942.31,1.0,0.08292,8e-05,6.44422]
[1777011587625,42.69,77939.22,1.0,0.08267,8e-05,6.42942]
[1777011592660,42.7,77940.21,1.0,0.08277,8e-05,6.43511]
[1777011595610,42.7,77939.89,1.0,0.08275,8e-05,6.43378]
[1777011599106,42.7,77940.56,1.0,0.08281,8e-05,6.4377]
[1777011600723,42.7,77951.53,1.0,0.08375,9e-05,6.49326]
[1777011601699,42.7,77951.53,1.0,0.08375,9e-05,6.49326]
[1777011606991,42.7,77957.06,1.0,0.08423,9e-05,6.52137]
[1777011612800,42.7,77960.18,1.0,0.08449,9e-05,6.53727]
[1777011613630,42.7,77960.18,1.0,0.08449,9e-05,6.53727]
[1777011618217,42.7,77961.27,1.0,0.08459,9e-05,6.54279]
[1777011623877,42.7,77963.16,1.0,0.08475,9e-05,6.55233]
[1777011629716,42.7,77964.54,1.0,0.08487,9e-05,6.5593]
[1777011635349,42.7,77963.43,1.0,0.0847,9e-05,6.54738]
[1777011635861,42.7,77963.43,1.0,0.0847,9e-05,6.54738]
[1777011640996,42.7,77960.12,1.0,0.08442,9e-05,6.53099]
[1777011644241,42.7,77958.35,1.0,0.08427,9e-05,6.52226]
[1777011644377,42.7,77958.35,1.0,0.08427,9e-05,6.52226]
[1777011648062,42.7,77956.05,1.0,0.08408,9e-05,6.51092]
[1777011649781,42.7,77952.26,1.0,0.08376,9e-05,6.49201]
[1777011655094,42.71,77951.61,1.0,0.08372,9e-05,6.48963]
[1777011660129,42.71,77949.78,1.0,0.08358,9e-05,6.48115]
[1777011663440,42.71,77943.91,1.0,0.08309,8e-05,6.45189]
[1777011663498,42.71,77943.91,1.0,0.08309,8e-05,6.45189]
[1777011663721,42.71,77934.12,1.0,0.08227,8e-05,6.40314]
[1777011664719,42.71,77934.12,1.0,0.08227,8e-05,6.40314]
[1777011665825,42.71,77930.15,1.0,0.08194,8e-05,6.38352]
[1777011666533,42.72,77919.92,1.0,0.08109,8e-05,6.33267]
[1777011672897,42.72,77919.19,1.0,0.08106,8e-05,6.33096]
[1777011675907,42.73,77920.48,1.0,0.08119,8e-05,6.33859]
[1777011676003,42.73,77920.48,1.0,0.08119,8e-05,6.33897]
[1777011676457,42.73,77922.58,1.0,0.08138,8e-05,6.34984]
[1777011682195,42.73,77923.69,1.0,0.0815,8e-05,6.35718]
[1777011687694,42.74,77925.77,1.0,0.0817,8e-05,6.36932]
[1777011693362,42.75,77930.31,1.0,0.08205,8e-05,6.38792]
[1777011698397,42.75,77926.58,1.0,0.08176,8e-05,6.37055]
[1777011700545,42.75,77924.7,1.0,0.08161,8e-05,6.36144]
[1777011701388,42.75,77924.64,1.0,0.08161,8e-05,6.36144]
[1777011707462,42.76,77925.71,1.0,0.08173,8e-05,6.36886]
[1777011710268,42.76,77927.64,1.0,0.0819,8e-05,6.37907]
[1777011715516,42.77,77926.49,1.0,0.08183,8e-05,6.37487]
[1777011720909,42.77,77925.8,1.0,0.08179,8e-05,6.3724]
[1777011723620,42.77,77922.15,1.0,0.0815,8e-05,6.35491]
[1777011729616,42.78,77925.33,1.0,0.0818,8e-05,6.37262]
[1777011734650,42.78,77924.31,1.0,0.08173,8e-05,6.36869]
[1777011739687,42.79,77927.33,1.0,0.082,8e-05,6.38493]
[1777011744723,42.79,77925.66,1.0,0.08188,8e-05,6.37754]
[1777011748527,42.79,77921.35,1.0,0.08153,8e-05,6.35682]
[1777011753793,42.8,77912.61,1.0,0.08076,8e-05,6.30833]
[1777011758822,42.8,77911.69,1.0,0.08071,8e-05,6.30538]
[1777011763858,42.81,77913.28,1.0,0.08087,8e-05,6.31529]
[1777011767898,42.81,77914.04,1.0,0.08095,8e-05,6.32009]
[1777011772372,42.82,77913.23,1.0,0.08092,8e-05,6.31779]
[1777011774805,42.82,77911.87,1.0,0.08081,8e-05,6.31175]
[1777011779970,42.83,77911.88,1.0,0.08085,8e-05,6.31401]
[1777011780963,42.83,77911.88,1.0,0.08085,8e-05,6.31401]
[1777011786013,42.84,77910.01,1.0,0.08074,8e-05,6.30698]
[1777011791049,42.84,77909.42,1.0,0.08072,8e-05,6.30595]
[1777011796083,42.85,77905.41,1.0,0.08042,8e-05,6.28801]
[1777011801174,42.86,77909.25,1.0,0.08077,8e-05,6.30869]
[1777011806209,42.86,77909.32,1.0,0.0808,8e-05,6.31095]
[1777011809094,42.87,77905.09,1.0,0.08047,8e-05,6.29111]
[1777011814783,42.88,77905.6,1.0,0.08049,8e-05,6.29]
[1777011818414,42.88,77907.67,1.0,0.08068,8e-05,6.30155]
[1777011824853,42.89,77910.4,1.0,0.08096,8e-05,6.31801]
[1777011830284,42.9,77912.25,1.0,0.08114,8e-05,6.32883]
[1777011836646,42.9,77915.17,1.0,0.08143,8e-05,6.3461]
[1777011836653,42.9,77915.17,1.0,0.08143,8e-05,6.3461]
[1777011836712,42.9,77915.17,1.0,0.08143,8e-05,6.3461]
[1777011839055,42.91,77915.61,1.0,0.08148,8e-05,6.34905]
[1777011839068,42.91,77905.11,1.0,0.08062,8e-05,6.29775]
[1777011839617,42.91,77905.11,1.0,0.08062,8e-05,6.29775]
[1777011840141,42.91,77902.84,1.0,0.08044,8e-05,6.28696]
[1777011840398,42.91,77902.84,1.0,0.08044,8e-05,6.28696]
[1777011841121,42.91,77902.84,1.0,0.08044,8e-05,6.28696]
[1777011842095,42.91,77902.84,1.0,0.08044,8e-05,6.28696]
[1777011842637,42.92,77903.75,1.0,0.08053,8e-05,6.29243]
[1777011843998,42.92,77903.75,1.0,0.08053,8e-05,6.29243]
[1777011845799,42.92,77907.73,1.0,0.08089,8e-05,6.31354]
[1777011850541,42.93,77910.68,1.0,0.08116,8e-05,6.32993]
[1777011856212,42.93,77916.27,1.0,0.08167,8e-05,6.36024]
[1777011860574,42.94,77924.58,1.0,0.0824,8e-05,6.4036]
[1777011865620,42.95,77920.54,1.0,0.08208,8e-05,6.38484]
[1777011868136,42.95,77919.72,1.0,0.08203,8e-05,6.38186]
[1777011869119,42.95,77919.72,1.0,0.08203,8e-05,6.38186]
[1777011874792,42.96,77920.34,1.0,0.08205,8e-05,6.38097]
[1777011880385,42.96,77915.91,1.0,0.08172,8e-05,6.36102]
[1777011881460,42.97,77915.91,1.0,0.08172,8e-05,6.3614]
[1777011886716,42.97,77917.22,1.0,0.08187,8e-05,6.37018]
[1777011891750,42.98,77917.96,1.0,0.08196,8e-05,6.37574]
[1777011896785,42.99,77918.09,1.0,0.08201,8e-05,6.37827]
[1777011901555,42.99,77920.17,1.0,0.08221,8e-05,6.3901]
[1777011902727,42.99,77920.23,1.0,0.08222,8e-05,6.39076]
[1777011903135,42.99,77920.23,1.0,0.08222,8e-05,6.39076]
[1777011903837,42.99,77906.03,1.0,0.08105,8e-05,6.32086]
[1777011904876,43.0,77895.07,1.0,0.08015,8e-05,6.26704]
[1777011909879,43.01,77891.27,1.0,0.07988,8e-05,6.25097]
[1777011914915,43.01,77886.82,1.0,0.07953,8e-05,6.22999]
[1777011917940,43.01,77878.54,1.0,0.07887,8e-05,6.18991]
[1777011918634,43.01,77878.54,1.0,0.07887,8e-05,6.18991]
[1777011918832,43.01,77878.54,1.0,0.07887,8e-05,6.18991]
[1777011919094,43.01,77876.16,1.0,0.07868,8e-05,6.1785]
[1777011921991,43.01,77873.13,1.0,0.07845,8e-05,6.16421]
[1777011923598,43.02,77871.83,1.0,0.07835,8e-05,6.15847]
[1777011929015,43.02,77868.91,1.0,0.07815,8e-05,6.14612]
[1777011929929,43.02,77868.91,1.0,0.07815,8e-05,6.14612]
[1777011932999,43.03,77866.94,1.0,0.07794,8e-05,6.13169]
[1777011936304,43.03,77865.06,1.0,0.07781,8e-05,6.12385]
[1777011942104,43.04,77862.26,1.0,0.07762,8e-05,6.11187]
[1777011945135,43.04,77854.37,1.0,0.07701,8e-05,6.07484]
[1777011945796,43.04,77854.37,1.0,0.07701,8e-05,6.07484]
[1777011947104,43.04,77852.43,1.0,0.07686,8e-05,6.0658]
[1777011947192,43.04,77850.95,1.0,0.07675,8e-05,6.05901]
[1777011948130,43.04,77850.95,1.0,0.07675,8e-05,6.05901]
[1777011948167,43.05,77850.09,1.0,0.07669,8e-05,6.05524]
[1777011952559,43.05,77849.4,1.0,0.07666,8e-05,6.0535]
[1777011955527,43.06,77849.93,1.0,0.07672,8e-05,6.05725]
[1777011959102,43.06,77844.82,1.0,0.07633,8e-05,6.03329]
[1777011962065,43.06,77844.69,1.0,0.07634,8e-05,6.03393]
[1777011963743,43.07,77844.55,1.0,0.07634,8e-05,6.03409]
[1777011963777,43.07,77843.65,1.0,0.07628,8e-05,6.03015]
[1777011964512,43.07,77843.65,1.0,0.07628,8e-05,6.03015]
[1777011964573,43.07,77843.62,1.0,0.07628,8e-05,6.03043]
[1777011965482,43.07,77843.62,1.0,0.07628,8e-05,6.03043]
[1777011966059,43.07,77843.62,1.0,0.07628,8e-05,6.03043]
[1777011967976,43.07,77843.79,1.0,0.07631,8e-05,6.03209]
[1777011973331,43.08,77840.9,1.0,0.07613,8e-05,6.02107]
[1777011974573,43.08,77840.9,1.0,0.07613,8e-05,6.02107]
[1777011974632,43.08,77841.24,1.0,0.07617,8e-05,6.02314]
[1777011976170,43.08,77841.24,1.0,0.07617,8e-05,6.02314]
[1777011976220,43.09,77840.85,1.0,0.07615,8e-05,6.02209]
[1777011976978,43.09,77840.85,1.0,0.07615,8e-05,6.02209]
[1777011977072,43.09,77841.2,1.0,0.07618,8e-05,6.02379]
[1777011982393,43.09,77841.41,1.0,0.07623,8e-05,6.02729]
[1777011987427,43.1,77841.91,1.0,0.07631,8e-05,6.03172]
[1777011992626,43.11,77842.48,1.0,0.07631,8e-05,6.03001]
[1777011992690,43.11,77842.06,1.0,0.07628,8e-05,6.02837]
[1777011998505,43.12,77839.87,1.0,0.07615,8e-05,6.02023]
[1777012003540,43.12,77840.29,1.0,0.07622,8e-05,6.02431]
[1777012006203,43.13,77840.69,1.0,0.07626,8e-05,6.02665]
[1777012007187,43.13,77844.12,1.0,0.07654,8e-05,6.04399]
[1777012009681,43.13,77847.35,1.0,0.07681,8e-05,6.06036]
[1777012009687,43.13,77851.83,1.0,0.07717,8e-05,6.08241]
[1777012015271,43.14,77850.9,1.0,0.07712,8e-05,6.07916]
[1777012015688,43.14,77850.02,1.0,0.07706,8e-05,6.07553]
[1777012016202,43.14,77849.18,1.0,0.077,8e-05,6.07178]
[1777012021662,43.14,77842.44,1.0,0.07649,8e-05,6.0405]
[1777012023720,43.15,77838.52,1.0,0.07619,8e-05,6.02232]
[1777012029722,43.16,77840.69,1.0,0.07641,8e-05,6.0356]
[1777012032615,43.16,77841.01,1.0,0.07644,8e-05,6.03792]
[1777012033084,43.16,77832.89,1.0,0.07581,8e-05,5.99911]
[1777012034601,43.16,77832.89,1.0,0.07582,8e-05,5.99956]
[1777012034609,43.16,77832.89,1.0,0.07582,8e-05,5.99956]
[1777012035579,43.16,77831.96,1.0,0.07575,8e-05,5.99552]
[1777012036923,43.16,77831.82,1.0,0.07575,8e-05,5.9953]
[1777012037791,43.17,77830.65,1.0,0.07566,8e-05,5.99012]
[1777012038767,43.18,77830.5,1.0,0.07573,8e-05,5.99397]
[1777012039752,43.18,77829.6,1.0,0.07566,8e-05,5.99009]
[1777012042536,43.19,77830.42,1.0,0.07575,8e-05,5.99541]
[1777012042818,43.19,77834.58,1.0,0.07609,8e-05,6.0159]
[1777012044928,43.19,77833.24,1.0,0.07599,8e-05,6.00985]
[1777012045013,43.19,77830.72,1.0,0.0758,8e-05,5.99814]
[1777012045987,43.19,77830.72,1.0,0.0758,8e-05,5.99814]
[1777012046820,43.19,77832.12,1.0,0.07591,8e-05,6.00533]
[1777012052510,43.2,77833.91,1.0,0.07603,8e-05,6.01053]
[1777012052884,43.2,77834.79,1.0,0.07611,8e-05,6.01519]
[1777012057900,43.21,77836.55,1.0,0.07627,8e-05,6.02534]
[1777012057955,43.21,77837.07,1.0,0.07632,8e-05,6.02826]
[1777012063961,43.22,77837.93,1.0,0.07643,8e-05,6.03486]
[1777012068998,43.23,77836.65,1.0,0.07636,8e-05,6.03069]
[1777012071591,43.23,77836.28,1.0,0.07635,8e-05,6.02973]
[1777012073106,43.23,77836.27,1.0,0.07635,8e-05,6.03009]
[1777012073208,43.23,77836.49,1.0,0.07638,8e-05,6.03197]
[1777012075112,43.23,77836.49,1.0,0.07638,8e-05,6.03197]
[1777012075173,43.24,77836.12,1.0,0.07636,8e-05,6.03059]
[1777012081081,43.24,77835.02,1.0,0.07631,8e-05,6.02768]
[1777012081653,43.24,77835.02,1.0,0.07631,8e-05,6.02768]
[1777012083944,43.25,77835.62,1.0,0.07637,8e-05,6.03137]
[1777012084102,43.25,77836.48,1.0,0.07645,8e-05,6.03591]
[1777012086752,43.25,77837.92,1.0,0.07658,8e-05,6.04362]
[1777012087123,43.25,77838.03,1.0,0.07659,8e-05,6.04453]
[1777012091807,43.26,77838.93,1.0,0.07669,8e-05,6.05037]
[1777012092158,43.26,77839.34,1.0,0.07673,8e-05,6.05273]
[1777012095372,43.26,77839.64,1.0,0.07677,8e-05,6.05529]
[1777012096003,43.26,77839.64,1.0,0.07677,8e-05,6.05529]
[1777012098203,43.27,77859.1,1.0,0.07834,8e-05,6.15071]
[1777012101073,43.27,77858.04,1.0,0.07826,8e-05,6.146]
[1777012101223,43.27,77858.12,1.0,0.07828,8e-05,6.14684]
[1777012103682,43.27,77858.18,1.0,0.07829,8e-05,6.14756]
[1777012103783,43.27,77857.01,1.0,0.07819,8e-05,6.14186]
[1777012109281,43.28,77855.35,1.0,0.07808,8e-05,6.13509]
[1777012116250,43.28,77853.98,1.0,0.07792,8e-05,6.12321]
[1777012121363,43.28,77851.86,1.0,0.07778,8e-05,6.11464]
[1777012126400,43.29,77849.54,1.0,0.07761,8e-05,6.10439]
[1777012128775,43.29,77846.49,1.0,0.07737,8e-05,6.09007]
[1777012129745,43.29,77845.96,1.0,0.07733,8e-05,6.08774]
[1777012135462,43.29,77844.41,1.0,0.07723,8e-05,6.08164]
[1777012137944,43.3,77844.34,1.0,0.07724,8e-05,6.08178]
[1777012139714,43.3,77843.76,1.0,0.0772,8e-05,6.07945]
[1777012140559,43.3,77843.65,1.0,0.07719,8e-05,6.07916]
[1777012146324,43.3,77842.45,1.0,0.07712,8e-05,6.07433]
[1777012150583,43.31,77841.62,1.0,0.07707,8e-05,6.07156]
[1777012157203,43.31,77842.84,1.0,0.0772,8e-05,6.07922]
[1777012161012,43.31,77842.84,1.0,0.0772,8e-05,6.07922]
[1777012167273,43.32,77843.97,1.0,0.07733,8e-05,6.08732]
[1777012172721,43.33,77843.95,1.0,0.07728,8e-05,6.08232]
[1777012177761,43.33,77844.7,1.0,0.07736,8e-05,6.08715]
[1777012182793,43.33,77846.11,1.0,0.07749,8e-05,6.09513]
[1777012184736,43.33,77845.58,1.0,0.07745,8e-05,6.09279]
[1777012189840,43.34,77845.98,1.0,0.07751,8e-05,6.09605]
[1777012192223,43.34,77845.09,1.0,0.07744,8e-05,6.09219]
[1777012196676,43.34,77842.38,1.0,0.07724,8e-05,6.08001]
[1777012197443,43.34,77842.38,1.0,0.07724,8e-05,6.08001]
[1777012201037,43.35,77842.31,1.0,0.07725,8e-05,6.08065]
[1777012205059,43.35,77852.17,1.0,0.07806,8e-05,6.12926]
[1777012205089,43.35,77851.97,1.0,0.07804,8e-05,6.12846]
[1777012209548,43.35,77851.95,1.0,0.07805,8e-05,6.12907]
[1777012215016,43.36,77847.77,1.0,0.07774,8e-05,6.10992]
[1777012220063,43.36,77847.8,1.0,0.07776,8e-05,6.11106]
[1777012225095,43.36,77846.97,1.0,0.07771,8e-05,6.10802]
[1777012230112,43.37,77842.92,1.0,0.0774,8e-05,6.08923]
[1777012230962,43.37,77842.62,1.0,0.07738,8e-05,6.088]
[1777012231129,43.37,77842.62,1.0,0.07731,8e-05,6.08214]
[1777012233475,43.37,77841.27,1.0,0.07721,8e-05,6.07584]
[1777012233576,43.37,77835.58,1.0,0.07677,8e-05,6.04887]
[1777012239192,43.37,77833.27,1.0,0.07658,8e-05,6.03753]
[1777012243332,43.37,77832.27,1.0,0.0765,8e-05,6.03261]
[1777012243432,43.37,77832.26,1.0,0.07651,8e-05,6.03318]
[1777012248258,43.38,77823.46,1.0,0.07583,8e-05,5.99184]
[1777012249209,43.38,77823.46,1.0,0.07583,8e-05,5.99184]
[1777012249282,43.38,77822.39,1.0,0.07575,8e-05,5.98674]
[1777012252660,43.38,77822.19,1.0,0.07573,8e-05,5.98589]
[1777012253290,43.38,77821.97,1.0,0.07572,8e-05,5.98488]
[1777012256427,43.38,77821.86,1.0,0.07571,8e-05,5.98445]
[1777012256523,43.38,77823.24,1.0,0.07582,8e-05,5.99116]
[1777012262354,43.38,77823.22,1.0,0.07582,8e-05,5.99127]
[1777012267390,43.38,77821.28,1.0,0.07567,8e-05,5.98225]
[1777012271968,43.38,77821.64,1.0,0.0757,8e-05,5.98409]
[1777012272424,43.38,77820.05,1.0,0.07558,8e-05,5.97665]
[1777012272767,43.38,77820.05,1.0,0.07558,8e-05,5.97665]
[1777012273432,43.38,77819.91,1.0,0.07557,8e-05,5.97603]
[1777012273820,43.38,77819.91,1.0,0.07557,8e-05,5.97603]
[1777012274130,43.38,77819.91,1.0,0.07557,8e-05,5.97603]
[1777012274446,43.38,77819.51,1.0,0.07554,8e-05,5.97412]
[1777012275028,43.38,77819.51,1.0,0.07554,8e-05,5.97412]
[1777012275447,43.38,77801.76,1.0,0.07416,8e-05,5.88951]
[1777012276106,43.38,77801.76,1.0,0.07416,8e-05,5.88951]
[1777012276147,43.38,77801.76,1.0,0.07416,8e-05,5.88951]
[1777012276177,43.38,77801.76,1.0,0.07416,8e-05,5.88951]
[1777012277986,43.38,77798.57,1.0,0.07393,8e-05,5.87476]
[1777012278875,43.38,77803.32,1.0,0.0743,8e-05,5.89773]
[1777012280653,43.38,77803.63,1.0,0.07433,8e-05,5.89959]
[1777012281490,43.38,77804.25,1.0,0.07438,8e-05,5.90273]
[1777012283313,43.38,77805.01,1.0,0.07444,8e-05,5.90654]
[1777012288535,43.39,77805.42,1.0,0.07449,8e-05,5.90973]
[1777012293641,43.39,77808.03,1.0,0.07464,8e-05,5.91691]
[1777012296472,43.39,77813.06,1.0,0.07504,8e-05,5.94142]
[1777012296482,43.39,77813.06,1.0,0.07504,8e-05,5.94142]
[1777012296591,43.39,77814.06,1.0,0.07512,8e-05,5.94635]
[1777012298158,43.39,77813.82,1.0,0.0751,8e-05,5.94536]
[1777012298604,43.4,77812.41,1.0,0.075,8e-05,5.93879]
[1777012300604,43.4,77812.17,1.0,0.07498,8e-05,5.93781]
[1777012300619,43.4,77811.84,1.0,0.07496,8e-05,5.93641]
[1777012305026,43.4,77811.9,1.0,0.07497,8e-05,5.93736]
[1777012307022,43.4,77811.43,1.0,0.07494,8e-05,5.93546]
[1777012307668,43.4,77811.67,1.0,0.07496,8e-05,5.93677]
[1777012313713,43.4,77810.43,1.0,0.07489,8e-05,5.93191]
[1777012318746,43.41,77811.01,1.0,0.07495,8e-05,5.93555]
[1777012323779,43.41,77809.71,1.0,0.07486,8e-05,5.93008]
[1777012323870,43.41,77806.33,1.0,0.0746,8e-05,5.91418]
[1777012329822,43.42,77805.53,1.0,0.07456,8e-05,5.91166]
[1777012333433,43.42,77805.62,1.0,0.07457,8e-05,5.91252]
[1777012333451,43.42,77805.62,1.0,0.07457,8e-05,5.91252]
[1777012333490,43.42,77805.62,1.0,0.07457,8e-05,5.91252]
[1777012333520,43.42,77802.1,1.0,0.0743,8e-05,5.896]
[1777012333821,43.42,77802.1,1.0,0.0743,8e-05,5.896]
[1777012334533,43.42,77802.1,1.0,0.0743,8e-05,5.896]
[1777012334589,43.42,77802.1,1.0,0.0743,8e-05,5.896]
[1777012334661,43.42,77802.05,1.0,0.07431,8e-05,5.89625]
[1777012336085,43.43,77804.26,1.0,0.07452,8e-05,5.90901]
[1777012336170,43.43,77804.26,1.0,0.07452,8e-05,5.90901]
[1777012336225,43.43,77804.26,1.0,0.07452,8e-05,5.90901]
[1777012336260,43.43,77804.26,1.0,0.07452,8e-05,5.90901]
[1777012336298,43.43,77804.26,1.0,0.07452,8e-05,5.90901]
[1777012339577,43.43,77804.5,1.0,0.07454,8e-05,5.91081]
[1777012339645,43.43,77804.5,1.0,0.07454,8e-05,5.91081]
[1777012339725,43.43,77803.22,1.0,0.07445,8e-05,5.90496]
[1777012340763,43.43,77803.66,1.0,0.07448,8e-05,5.90705]
[1777012341545,43.43,77803.66,1.0,0.07448,8e-05,5.90705]
[1777012341741,43.43,77803.67,1.0,0.07449,8e-05,5.90755]
[1777012346941,43.44,77803.14,1.0,0.07447,8e-05,5.90616]
[1777012351988,43.44,77801.73,1.0,0.07438,8e-05,5.9004]
[1777012352608,43.44,77801.73,1.0,0.07438,8e-05,5.9004]
[1777012352661,43.44,77798.76,1.0,0.07409,8e-05,5.8808]
[1777012353297,43.44,77798.76,1.0,0.07409,8e-05,5.8808]
[1777012353324,43.44,77799.05,1.0,0.07411,8e-05,5.88217]
[1777012355927,43.45,77801.54,1.0,0.07435,8e-05,5.89691]
[1777012356011,43.45,77801.42,1.0,0.07435,8e-05,5.89658]
[1777012360532,43.47,77801.77,1.0,0.07445,8e-05,5.90311]
[1777012360535,43.47,77803.34,1.0,0.07458,8e-05,5.91079]
[1777012361068,43.47,77803.34,1.0,0.07458,8e-05,5.91079]
[1777012362056,43.47,77806.66,1.0,0.07484,8e-05,5.92679]
[1777012362116,43.47,77809.76,1.0,0.07508,8e-05,5.94175]
[1777012364837,43.47,77810.64,1.0,0.07516,8e-05,5.94626]
[1777012365074,43.47,77811.15,1.0,0.0752,8e-05,5.94884]
[1777012366071,43.47,77811.15,1.0,0.0752,8e-05,5.94884]
[1777012371635,43.47,77810.85,1.0,0.07518,8e-05,5.94801]
[1777012375592,43.48,77807.92,1.0,0.07496,8e-05,5.93453]
[1777012377431,43.48,77808.61,1.0,0.07502,8e-05,5.93763]
[1777012379743,43.47,77808.95,1.0,0.07504,8e-05,5.93896]
[1777012383289,43.47,77808.9,1.0,0.07503,8e-05,5.93834]
[1777012388832,43.47,77808.7,1.0,0.075,8e-05,5.93682]
[1777012393714,43.47,77808.61,1.0,0.07499,8e-05,5.93611]
[1777012393892,43.47,77808.92,1.0,0.07501,8e-05,5.93739]
[1777012395506,43.47,77808.92,1.0,0.07501,8e-05,5.93739]
[1777012395523,43.47,77812.37,1.0,0.07528,8e-05,5.95374]
[1777012401323,43.47,77815.06,1.0,0.07547,8e-05,5.96584]
[1777012404479,43.47,77815.2,1.0,0.07548,8e-05,5.96637]
[1777012404523,43.47,77814.29,1.0,0.07541,8e-05,5.96177]
[1777012410386,43.46,77814.02,1.0,0.07537,8e-05,5.95973]
[1777012414688,43.46,77813.36,1.0,0.07525,8e-05,5.95017]
[1777012418261,43.46,77812.11,1.0,0.07514,8e-05,5.94377]
[1777012419450,43.46,77795.34,1.0,0.07385,8e-05,5.86387]
[1777012424484,43.46,77796.83,1.0,0.07396,8e-05,5.87103]
[1777012427301,43.46,77797.04,1.0,0.07398,8e-05,5.87204]
[1777012432541,43.46,77790.92,1.0,0.07351,8e-05,5.84328]
[1777012437576,43.46,77796.69,1.0,0.07396,8e-05,5.87088]
[1777012442610,43.46,77797.47,1.0,0.07402,8e-05,5.87477]
[1777012447126,43.46,77791.58,1.0,0.07358,8e-05,5.84721]
[1777012452681,43.47,77786.2,1.0,0.07317,8e-05,5.82244]
[1777012455262,43.47,77786.61,1.0,0.07321,8e-05,5.82457]
[1777012456284,43.47,77785.31,1.0,0.07311,8e-05,5.81854]
[1777012457282,43.47,77785.03,1.0,0.07309,8e-05,5.81732]
[1777012457715,43.47,77785.32,1.0,0.07312,8e-05,5.81878]
[1777012462761,43.47,77783.42,1.0,0.07298,8e-05,5.8102]
[1777012463422,43.47,77782.78,1.0,0.07293,8e-05,5.80728]
[1777012463440,43.47,77782.78,1.0,0.07293,8e-05,5.80728]
[1777012463450,43.47,77782.78,1.0,0.07293,8e-05,5.80728]
[1777012467499,43.47,77781.86,1.0,0.07286,8e-05,5.80289]
[1777012467520,43.47,77781.86,1.0,0.07286,8e-05,5.80289]
[1777012467529,43.47,77781.86,1.0,0.07286,8e-05,5.80289]
[1777012469548,43.47,77780.53,1.0,0.07276,8e-05,5.79653]
[1777012469555,43.47,77780.53,1.0,0.07276,8e-05,5.79653]
[1777012470066,43.47,77780.11,1.0,0.07272,8e-05,5.79451]
[1777012471556,43.47,77780.11,1.0,0.07272,8e-05,5.79446]
[1777012471634,43.47,77780.11,1.0,0.07272,8e-05,5.79446]
[1777012471814,43.47,77779.31,1.0,0.07259,8e-05,5.78467]
[1777012473596,43.47,77779.63,1.0,0.07262,8e-05,5.78614]
[1777012473660,43.47,77779.63,1.0,0.07262,8e-05,5.78614]
[1777012473829,43.47,77779.4,1.0,0.0726,8e-05,5.78502]
[1777012475624,43.47,77779.26,1.0,0.07259,8e-05,5.78433]
[1777012475861,43.47,77778.16,1.0,0.07251,8e-05,5.77913]
[1777012479704,43.47,77780.01,1.0,0.07264,8e-05,5.7877]
[1777012479870,43.47,77779.89,1.0,0.07263,8e-05,5.78709]
[1777012481017,43.47,77785.85,1.0,0.07309,8e-05,5.81508]
[1777012486916,43.46,77792.92,1.0,0.07362,8e-05,5.84781]
[1777012487824,43.46,77792.92,1.0,0.07362,8e-05,5.84781]
[1777012492061,43.46,77794.4,1.0,0.07372,8e-05,5.85438]
[1777012497074,43.46,77796.28,1.0,0.07386,8e-05,5.86294]
[1777012497265,43.46,77825.14,1.0,0.0761,8e-05,6.00009]
[1777012498465,43.46,77825.14,1.0,0.0761,8e-05,6.00009]
[1777012498664,43.46,77825.14,1.0,0.0761,8e-05,6.00009]
[1777012498669,43.46,77825.14,1.0,0.0761,8e-05,6.00009]
[1777012498759,43.46,77856.6,1.0,0.07859,8e-05,6.15151]
[1777012499167,43.46,77856.6,1.0,0.07859,8e-05,6.15151]
[1777012499771,43.46,77856.6,1.0,0.07859,8e-05,6.15151]
[1777012499830,43.46,77857.38,1.0,0.07866,8e-05,6.1553]
[1777012502056,43.46,77849.1,1.0,0.07799,8e-05,6.11516]
[1777012504225,43.46,77845.98,1.0,0.07775,8e-05,6.10027]
[1777012504338,43.46,77845.98,1.0,0.07775,8e-05,6.10027]
[1777012504367,43.46,77839.61,1.0,0.07724,8e-05,6.06941]
[1777012507741,43.46,77839.58,1.0,0.07723,8e-05,6.06921]
[1777012507794,43.46,77839.58,1.0,0.07723,8e-05,6.06921]
[1777012507805,43.46,77839.58,1.0,0.07723,8e-05,6.06921]
[1777012507868,43.46,77839.96,1.0,0.07726,8e-05,6.07101]
[1777012509823,43.46,77839.96,1.0,0.07726,8e-05,6.07098]
[1777012509909,43.46,77839.96,1.0,0.07726,8e-05,6.07098]
[1777012509902,43.46,77835.36,1.0,0.0769,8e-05,6.04879]
[1777012511379,43.46,77828.53,1.0,0.07636,8e-05,6.01596]
[1777012514273,43.46,77816.71,1.0,0.07543,8e-05,5.95965]
[1777012514302,43.46,77816.71,1.0,0.07543,8e-05,5.95965]
[1777012514364,43.46,77816.71,1.0,0.07543,8e-05,5.95965]
[1777012514433,43.46,77809.85,1.0,0.0749,8e-05,5.9271]
[1777012516641,43.46,77806.24,1.0,0.07463,8e-05,5.91011]
[1777012518167,43.46,77793.71,1.0,0.07367,8e-05,5.85143]
[1777012519765,43.46,77782.52,1.0,0.07282,8e-05,5.79856]
[1777012520974,43.46,77788.8,1.0,0.0733,8e-05,5.82853]
[1777012521933,43.46,77788.8,1.0,0.0733,8e-05,5.82853]
[1777012521945,43.46,77788.8,1.0,0.0733,8e-05,5.82853]
[1777012522199,43.46,77802.05,1.0,0.07432,8e-05,5.8914]
[1777012526227,43.47,77809.82,1.0,0.07494,8e-05,5.9291]
[1777012531259,43.47,77806.57,1.0,0.07463,8e-05,5.90866]
[1777012536294,43.48,77806.4,1.0,0.07464,8e-05,5.90903]
[1777012541328,43.48,77805.88,1.0,0.07462,8e-05,5.90776]
[1777012547370,43.48,77806.2,1.0,0.07467,8e-05,5.91068]
[1777012552724,43.49,77811.1,1.0,0.07506,8e-05,5.93479]
[1777012556620,43.49,77809.95,1.0,0.07499,8e-05,5.9301]
[1777012556710,43.49,77807.69,1.0,0.07481,8e-05,5.91955]
[1777012558327,43.49,77807.69,1.0,0.07482,8e-05,5.91977]
[1777012558454,43.49,77807.08,1.0,0.07477,8e-05,5.91708]
[1777012563483,43.5,77807.96,1.0,0.07486,8e-05,5.92234]
[1777012568517,43.5,77807.41,1.0,0.07483,8e-05,5.92075]
[1777012573552,43.5,77809.34,1.0,0.075,8e-05,5.93095]
[1777012578587,43.51,77808.75,1.0,0.07497,8e-05,5.92907]
[1777012584630,43.51,77808.43,1.0,0.07496,8e-05,5.9286]
[1777012589072,43.51,77806.85,1.0,0.07485,8e-05,5.92174]
[1777012589919,43.51,77806.85,1.0,0.07485,8e-05,5.92174]
[1777012594462,43.52,77806.15,1.0,0.07474,8e-05,5.91322]
[1777012594700,43.52,77806.0,1.0,0.07473,8e-05,5.91269]
[1777012595690,43.52,77806.0,1.0,0.07473,8e-05,5.91269]
[1777012596682,43.52,77806.1,1.0,0.07474,8e-05,5.91334]
[1777012603763,43.52,77805.92,1.0,0.07475,8e-05,5.91386]
[1777012609804,43.52,77805.82,1.0,0.07476,8e-05,5.91436]
[1777012614843,43.53,77805.89,1.0,0.07478,8e-05,5.91549]
[1777012617838,43.53,77805.61,1.0,0.07476,8e-05,5.91447]
[1777012617880,43.53,77805.48,1.0,0.07476,8e-05,5.91401]
[1777012621598,43.53,77805.77,1.0,0.07479,8e-05,5.91585]
[1777012621894,43.53,77804.62,1.0,0.0747,8e-05,5.91054]
[1777012626929,43.53,77805.14,1.0,0.07475,8e-05,5.91378]
[1777012631963,43.54,77805.44,1.0,0.07479,8e-05,5.91596]
[1777012636999,43.54,77804.51,1.0,0.07473,8e-05,5.91233]
[1777012642033,43.54,77803.79,1.0,0.07469,8e-05,5.90976]
[1777012645646,43.54,77805.8,1.0,0.07485,8e-05,5.91995]
[1777012646062,43.54,77806.34,1.0,0.0749,8e-05,5.92266]
[1777012646460,43.54,77806.34,1.0,0.0749,8e-05,5.92266]
[1777012647070,43.55,77805.37,1.0,0.07483,8e-05,5.9182]
[1777012652104,43.55,77804.9,1.0,0.07473,8e-05,5.91072]
[1777012659152,43.55,77804.63,1.0,0.07473,8e-05,5.9106]
[1777012662893,43.55,77805.52,1.0,0.07481,8e-05,5.91514]
[1777012668215,43.56,77805.28,1.0,0.07481,8e-05,5.91509]
[1777012674051,43.56,77807.5,1.0,0.07499,8e-05,5.92636]
[1777012680887,43.56,77808.48,1.0,0.07508,8e-05,5.93193]
[1777012686744,43.57,77803.85,1.0,0.07473,8e-05,5.91058]
[1777012692229,43.57,77800.25,1.0,0.07447,8e-05,5.89456]
[1777012693081,43.57,77800.25,1.0,0.07447,8e-05,5.89456]
[1777012693093,43.57,77800.99,1.0,0.07453,8e-05,5.89825]
[1777012693972,43.57,77800.99,1.0,0.07453,8e-05,5.89825]
[1777012694035,43.57,77801.42,1.0,0.07457,8e-05,5.90047]
[1777012699434,43.57,77802.01,1.0,0.07463,8e-05,5.90432]
[1777012702271,43.58,77799.7,1.0,0.07446,8e-05,5.89373]
[1777012703094,43.58,77799.7,1.0,0.07446,8e-05,5.89373]
[1777012709772,43.58,77802.56,1.0,0.0747,8e-05,5.90816]
[1777012710485,43.58,77802.78,1.0,0.07472,8e-05,5.90972]
[1777012711155,43.58,77802.78,1.0,0.07472,8e-05,5.90972]
[1777012713057,43.58,77804.68,1.0,0.07481,8e-05,5.91303]
[1777012713918,43.58,77805.54,1.0,0.07488,8e-05,5.91745]
[1777012715698,43.58,77808.33,1.0,0.0751,8e-05,5.93085]
[1777012715744,43.58,77809.7,1.0,0.07521,8e-05,5.9375]
[1777012717293,43.58,77809.7,1.0,0.07521,8e-05,5.93764]
[1777012718011,43.58,77809.7,1.0,0.07521,8e-05,5.93764]
[1777012721517,43.59,77811.06,1.0,0.07532,8e-05,5.94463]
[1777012721599,43.59,77811.06,1.0,0.07532,8e-05,5.94475]
[1777012722287,43.59,77811.06,1.0,0.07532,8e-05,5.94475]
[1777012722972,43.59,77811.06,1.0,0.07532,8e-05,5.94475]
[1777012725020,43.59,77816.46,1.0,0.07575,8e-05,5.97065]
[1777012725081,43.59,77816.46,1.0,0.07575,8e-05,5.97065]
[1777012725088,43.59,77821.65,1.0,0.07616,8e-05,5.99552]
[1777012727098,43.59,77821.65,1.0,0.07616,8e-05,5.99556]
[1777012727137,43.59,77817.4,1.0,0.07583,8e-05,5.9754]
[1777012728084,43.59,77817.4,1.0,0.07583,8e-05,5.9754]
[1777012728694,43.59,77816.8,1.0,0.07578,8e-05,5.97254]
[1777012728742,43.59,77815.51,1.0,0.07568,8e-05,5.96646]
[1777012730361,43.59,77815.51,1.0,0.07568,8e-05,5.96655]
[1777012730661,43.59,77815.33,1.0,0.07567,8e-05,5.96577]
[1777012731349,43.59,77815.33,1.0,0.07567,8e-05,5.96577]
[1777012731668,43.59,77813.88,1.0,0.07556,8e-05,5.95895]
[1777012736703,43.59,77813.96,1.0,0.07557,8e-05,5.95976]
[1777012741740,43.59,77811.4,1.0,0.07538,8e-05,5.94802]
[1777012742788,43.59,77811.4,1.0,0.07538,8e-05,5.94802]
[1777012742827,43.59,77809.57,1.0,0.07524,8e-05,5.93943]
[1777012743487,43.59,77809.57,1.0,0.07524,8e-05,5.93943]
[1777012747657,43.59,77810.05,1.0,0.07528,8e-05,5.94215]
[1777012752818,43.6,77815.78,1.0,0.07574,8e-05,5.96998]
[1777012753735,43.6,77815.78,1.0,0.07574,8e-05,5.96998]
[1777012753827,43.6,77814.95,1.0,0.07567,8e-05,5.96607]
[1777012756523,43.6,77818.33,1.0,0.07594,8e-05,5.98229]
[1777012756843,43.6,77820.56,1.0,0.07612,8e-05,5.99296]
[1777012757832,43.6,77820.56,1.0,0.07612,8e-05,5.99296]
[1777012757884,43.6,77820.56,1.0,0.07612,8e-05,5.99296]
[1777012758481,43.59,77824.38,1.0,0.07641,8e-05,6.01082]
[1777012760872,43.59,77832.6,1.0,0.07705,8e-05,6.04985]
[1777012761829,43.59,77832.6,1.0,0.07705,8e-05,6.04985]
[1777012761897,43.59,77835.94,1.0,0.07731,8e-05,6.06583]
[1777012762602,43.59,77835.94,1.0,0.07731,8e-05,6.06583]
[1777012762885,43.59,77835.94,1.0,0.07731,8e-05,6.06574]
[1777012766598,43.59,77837.17,1.0,0.07741,8e-05,6.07136]
[1777012769607,43.59,77841.29,1.0,0.07773,8e-05,6.09089]
[1777012770241,43.59,77841.96,1.0,0.07778,8e-05,6.094]
[1777012770366,43.59,77841.96,1.0,0.07778,8e-05,6.094]
[1777012775977,43.59,77847.53,1.0,0.07814,8e-05,6.11384]
[1777012782033,43.58,77848.22,1.0,0.07818,8e-05,6.11617]
[1777012787069,43.58,77842.12,1.0,0.07765,8e-05,6.08458]
[1777012792103,43.57,77848.18,1.0,0.0781,8e-05,6.11158]
[1777012797149,43.56,77846.49,1.0,0.07793,8e-05,6.10119]
[1777012802173,43.55,77844.05,1.0,0.0777,8e-05,6.08745]
[1777012808217,43.55,77847.14,1.0,0.07793,8e-05,6.1013]
[1777012813252,43.54,77845.01,1.0,0.07773,8e-05,6.08948]
[1777012818288,43.54,77843.72,1.0,0.0776,8e-05,6.08119]
[1777012823321,43.53,77843.35,1.0,0.07753,8e-05,6.07739]
[1777012828675,43.52,77848.54,1.0,0.07792,8e-05,6.10077]
[1777012834404,43.52,77850.24,1.0,0.07795,8e-05,6.10089]
[1777012839438,43.51,77852.04,1.0,0.07808,8e-05,6.10877]
[1777012844471,43.51,77853.07,1.0,0.07815,8e-05,6.11289]
[1777012848794,43.51,77858.17,1.0,0.07855,8e-05,6.13702]
[1777012848850,43.51,77857.87,1.0,0.07852,8e-05,6.13536]
[1777012849803,43.51,77857.87,1.0,0.07852,8e-05,6.13536]
[1777012849820,43.51,77857.83,1.0,0.07852,8e-05,6.13495]
[1777012855548,43.5,77856.62,1.0,0.0784,8e-05,6.12784]
[1777012860585,43.5,77856.56,1.0,0.07838,8e-05,6.12648]
[1777012862364,43.5,77857.6,1.0,0.07846,8e-05,6.13131]
[1777012862597,43.5,77857.6,1.0,0.07845,8e-05,6.13109]
[1777012867976,43.5,77858.21,1.0,0.07851,8e-05,6.13449]
[1777012870540,43.5,77861.09,1.0,0.07874,8e-05,6.14872]
[1777012870653,43.5,77860.72,1.0,0.07872,8e-05,6.14701]
[1777012874542,43.5,77862.24,1.0,0.07884,8e-05,6.1546]
[1777012874692,43.5,77862.04,1.0,0.07883,8e-05,6.15369]
[1777012875548,43.5,77862.04,1.0,0.07883,8e-05,6.15369]
[1777012875855,43.5,77862.04,1.0,0.07883,8e-05,6.15369]
[1777012875943,43.5,77862.04,1.0,0.07883,8e-05,6.15369]
[1777012875956,43.5,77861.98,1.0,0.07882,8e-05,6.15346]
[1777012877690,43.5,77861.98,1.0,0.07882,8e-05,6.15351]
[1777012877708,43.5,77864.02,1.0,0.07899,8e-05,6.16346]
[1777012878687,43.5,77864.02,1.0,0.07899,8e-05,6.16346]
[1777012878788,43.5,77863.85,1.0,0.07898,8e-05,6.16267]
[1777012879648,43.5,77863.85,1.0,0.07898,8e-05,6.16267]
[1777012879657,43.5,77863.85,1.0,0.07898,8e-05,6.16272]
[1777012881657,43.5,77863.61,1.0,0.07896,8e-05,6.16159]
[1777012881936,43.5,77863.61,1.0,0.07896,8e-05,6.16159]
[1777012883684,43.5,77863.47,1.0,0.07895,8e-05,6.161]
[1777012883693,43.5,77863.47,1.0,0.07895,8e-05,6.161]
[1777012883785,43.5,77863.36,1.0,0.07894,8e-05,6.16051]
[1777012889774,43.5,77863.77,1.0,0.07898,8e-05,6.16272]
[1777012889816,43.5,77863.58,1.0,0.07896,8e-05,6.16184]
[1777012894823,43.51,77864.32,1.0,0.07896,8e-05,6.15952]
[1777012899681,43.51,77866.87,1.0,0.07917,8e-05,6.17212]
[1777012901469,43.51,77870.68,1.0,0.07948,8e-05,6.19075]
[1777012906908,43.51,77871.42,1.0,0.07954,8e-05,6.19454]
[1777012911946,43.51,77871.52,1.0,0.07955,8e-05,6.1952]
[1777012913135,43.51,77871.52,1.0,0.07955,8e-05,6.1952]
[1777012913190,43.51,77871.52,1.0,0.07955,8e-05,6.1952]
[1777012913231,43.51,77871.24,1.0,0.07953,8e-05,6.19388]
[1777012915480,43.51,77867.11,1.0,0.0792,8e-05,6.17386]
[1777012916465,43.51,77867.06,1.0,0.07919,8e-05,6.17369]
[1777012916809,43.51,77867.06,1.0,0.07919,8e-05,6.17369]
[1777012916979,43.51,77866.43,1.0,0.07914,8e-05,6.17069]
[1777012922273,43.51,77864.15,1.0,0.07896,8e-05,6.1599]
[1777012922330,43.51,77869.12,1.0,0.07937,8e-05,6.18413]
[1777012922632,43.51,77869.12,1.0,0.07937,8e-05,6.18413]
[1777012924032,43.51,77869.12,1.0,0.07937,8e-05,6.1842]
[1777012924049,43.51,77869.12,1.0,0.07937,8e-05,6.1842]
[1777012924411,43.51,77888.2,1.0,0.08093,8e-05,6.27743]
[1777012924497,43.51,77888.2,1.0,0.08093,8e-05,6.27743]
[1777012924530,43.51,77888.2,1.0,0.08093,8e-05,6.27743]
[1777012925040,43.51,77888.2,1.0,0.08093,8e-05,6.27736]
[1777012927136,43.51,77891.3,1.0,0.08118,8e-05,6.29247]
[1777012927217,43.51,77891.3,1.0,0.08118,8e-05,6.29247]
[1777012927287,43.51,77891.85,1.0,0.08123,8e-05,6.29506]
[1777012928524,43.51,77891.85,1.0,0.08122,8e-05,6.29495]
[1777012928567,43.51,77891.85,1.0,0.08122,8e-05,6.29495]
[1777012929066,43.51,77891.95,1.0,0.08123,8e-05,6.29533]
[1777012930420,43.51,77892.32,1.0,0.08127,8e-05,6.29741]
[1777012930473,43.51,77892.32,1.0,0.08127,8e-05,6.29741]
[1777012931079,43.51,77891.0,1.0,0.08116,8e-05,6.2912]
[1777012932437,43.51,77890.05,1.0,0.08108,8e-05,6.28643]
[1777012932485,43.51,77890.05,1.0,0.08108,8e-05,6.28643]
[1777012933093,43.51,77890.31,1.0,0.0811,8e-05,6.28761]
[1777012933879,43.51,77890.31,1.0,0.0811,8e-05,6.28761]
[1777012936743,43.51,77885.89,1.0,0.08073,8e-05,6.26572]
[1777012937121,43.51,77886.37,1.0,0.08077,8e-05,6.26803]
[1777012938885,43.51,77886.35,1.0,0.08077,8e-05,6.26788]
[1777012939134,43.51,77886.36,1.0,0.08077,8e-05,6.26788]
[1777012942318,43.51,77886.41,1.0,0.08077,8e-05,6.26804]
[1777012942372,43.51,77886.77,1.0,0.0808,8e-05,6.26973]
[1777012942839,43.51,77886.77,1.0,0.0808,8e-05,6.26973]
[1777012943164,43.51,77886.77,1.0,0.0808,8e-05,6.26973]
[1777012947721,43.51,77887.2,1.0,0.08083,8e-05,6.27169]
[1777012948200,43.51,77886.49,1.0,0.08077,8e-05,6.26818]
[1777012950211,43.51,77894.69,1.0,0.08145,8e-05,6.30834]
[1777012950889,43.51,77894.69,1.0,0.08145,8e-05,6.30834]
[1777012951220,43.51,77894.49,1.0,0.08136,8e-05,6.30108]
[1777012956253,43.51,77893.25,1.0,0.08125,8e-05,6.29463]
[1777012961288,43.5,77893.17,1.0,0.08124,8e-05,6.29385]
[1777012966326,43.5,77892.89,1.0,0.08121,8e-05,6.29206]
[1777012971359,43.5,77891.59,1.0,0.08109,8e-05,6.28528]
[1777012976396,43.5,77893.23,1.0,0.08122,8e-05,6.29275]
[1777012979140,43.5,77893.48,1.0,0.08124,8e-05,6.29377]
[1777012981173,43.5,77893.6,1.0,0.08124,8e-05,6.29426]
[1777012984233,43.5,77890.47,1.0,0.08098,8e-05,6.27849]
[1777012984451,43.5,77882.54,1.0,0.08033,8e-05,6.23962]
[1777012989487,43.5,77879.03,1.0,0.08004,8e-05,6.22243]
[1777012990507,43.5,77880.12,1.0,0.08013,8e-05,6.22775]
[1777012998189,43.5,77879.66,1.0,0.08009,8e-05,6.22555]
[1777012999469,43.5,77879.74,1.0,0.0801,8e-05,6.22596]
[1777012999570,43.5,77880.33,1.0,0.08015,8e-05,6.22887]
[1777013002822,43.5,77880.31,1.0,0.08015,8e-05,6.2288]
[1777013003398,43.5,77880.31,1.0,0.08015,8e-05,6.2288]
[1777013006163,43.5,77880.88,1.0,0.08019,8e-05,6.23161]
[1777013010199,43.5,77881.55,1.0,0.08025,8e-05,6.23495]
[1777013012034,43.5,77881.51,1.0,0.08025,8e-05,6.23479]
[1777013012084,43.5,77880.69,1.0,0.08011,8e-05,6.22464]
[1777013015882,43.5,77879.06,1.0,0.07998,8e-05,6.21679]
[1777013016314,43.5,77877.8,1.0,0.07988,8e-05,6.21068]
[1777013021925,43.5,77877.08,1.0,0.07982,8e-05,6.20742]
[1777013021993,43.5,77877.09,1.0,0.07982,8e-05,6.20752]
[1777013022650,43.5,77877.09,1.0,0.07982,8e-05,6.20752]
[1777013022720,43.5,77877.09,1.0,0.07982,8e-05,6.20757]
[1777013023819,43.5,77877.09,1.0,0.07982,8e-05,6.20757]
[1777013023909,43.5,77876.83,1.0,0.0798,8e-05,6.20635]
[1777013029768,43.5,77876.42,1.0,0.07978,8e-05,6.20467]
[1777013031071,43.5,77876.42,1.0,0.07978,8e-05,6.20467]
[1777013031103,43.5,77876.13,1.0,0.07975,8e-05,6.20331]
[1777013033542,43.5,77876.13,1.0,0.07975,8e-05,6.20331]
[1777013033797,43.5,77875.69,1.0,0.07972,8e-05,6.20133]
[1777013035538,43.5,77875.69,1.0,0.07972,8e-05,6.20133]
[1777013035563,43.5,77875.75,1.0,0.07973,8e-05,6.20173]
[1777013039895,43.5,77875.72,1.0,0.07973,8e-05,6.20174]
[1777013039942,43.5,77873.71,1.0,0.07956,8e-05,6.192]
[1777013045880,43.5,77871.97,1.0,0.07943,8e-05,6.18396]
[1777013051569,43.51,77871.23,1.0,0.07938,8e-05,6.18067]
[1777013051656,43.51,77868.28,1.0,0.07914,8e-05,6.16643]
[1777013052254,43.51,77868.28,1.0,0.07914,8e-05,6.16643]
[1777013052534,43.51,77868.28,1.0,0.07914,8e-05,6.16643]
[1777013052553,43.51,77868.28,1.0,0.07914,8e-05,6.16643]
[1777013052559,43.51,77868.28,1.0,0.07914,8e-05,6.16643]
[1777013053740,43.51,77867.97,1.0,0.07912,8e-05,6.16514]
[1777013054440,43.51,77867.97,1.0,0.07912,8e-05,6.16514]
[1777013054541,43.51,77854.3,1.0,0.07802,8e-05,6.09933]
[1777013054591,43.51,77854.3,1.0,0.07802,8e-05,6.09933]
[1777013054672,43.51,77854.3,1.0,0.07802,8e-05,6.09933]
[1777013054683,43.51,77854.3,1.0,0.07802,8e-05,6.09933]
[1777013055531,43.51,77854.3,1.0,0.07802,8e-05,6.09933]
[1777013056054,43.51,77854.3,1.0,0.07802,8e-05,6.09933]
[1777013056448,43.51,77854.3,1.0,0.07802,8e-05,6.09933]
[1777013056518,43.51,77855.89,1.0,0.07816,8e-05,6.10746]
[1777013061625,43.51,77859.04,1.0,0.07843,8e-05,6.1236]
[1777013062522,43.51,77859.04,1.0,0.07843,8e-05,6.1236]
[1777013062572,43.51,77861.35,1.0,0.07862,8e-05,6.13523]
[1777013068598,43.52,77864.41,1.0,0.07889,8e-05,6.1514]
[1777013070650,43.52,77864.56,1.0,0.0789,8e-05,6.15235]
[1777013070683,43.52,77864.56,1.0,0.0789,8e-05,6.15235]
[1777013073801,43.52,77861.32,1.0,0.07858,8e-05,6.1312]
[1777013074101,43.52,77860.55,1.0,0.07853,8e-05,6.12771]
[1777013075011,43.52,77860.55,1.0,0.07853,8e-05,6.12771]
[1777013076747,43.52,77859.52,1.0,0.07845,8e-05,6.12321]
[1777013076976,43.52,77859.52,1.0,0.07845,8e-05,6.12321]
[1777013077122,43.53,77855.9,1.0,0.07817,8e-05,6.10594]
[1777013077758,43.53,77855.9,1.0,0.07817,8e-05,6.10594]
[1777013082771,43.53,77851.14,1.0,0.0778,8e-05,6.08397]
[1777013083600,43.53,77851.14,1.0,0.0778,8e-05,6.08397]
[1777013084483,43.53,77849.16,1.0,0.07764,8e-05,6.07436]
[1777013084577,43.53,77847.79,1.0,0.07753,8e-05,6.06767]
[1777013090215,43.53,77846.63,1.0,0.07744,8e-05,6.06191]
[1777013094019,43.53,77846.73,1.0,0.07746,8e-05,6.06329]
[1777013094242,43.53,77846.11,1.0,0.07741,8e-05,6.0606]
[1777013095785,43.53,77846.56,1.0,0.07746,8e-05,6.06307]
[1777013097270,43.53,77832.54,1.0,0.07635,8e-05,5.9963]
[1777013097944,43.53,77832.54,1.0,0.07635,8e-05,5.9963]
[1777013098744,43.54,77830.51,1.0,0.07619,8e-05,5.98662]
[1777013100549,43.54,77830.01,1.0,0.07616,8e-05,5.98429]
[1777013101233,43.54,77830.01,1.0,0.07616,8e-05,5.98436]
[1777013101516,43.54,77830.01,1.0,0.07616,8e-05,5.98436]
[1777013103047,43.54,77827.61,1.0,0.07597,8e-05,5.97301]
[1777013103311,43.54,77828.86,1.0,0.07607,8e-05,5.97907]
[1777013104888,43.54,77830.51,1.0,0.0762,8e-05,5.98703]
[1777013105326,43.54,77839.02,1.0,0.07687,8e-05,6.0279]
[1777013105702,43.54,77839.02,1.0,0.07687,8e-05,6.0279]
[1777013106570,43.54,77839.25,1.0,0.07689,8e-05,6.02899]
[1777013106852,43.54,77839.25,1.0,0.07689,8e-05,6.02899]
[1777013106892,43.54,77839.25,1.0,0.07689,8e-05,6.02899]
[1777013107166,43.54,77839.25,1.0,0.07689,8e-05,6.02899]
[1777013107187,43.54,77839.25,1.0,0.07689,8e-05,6.02899]
[1777013107199,43.54,77839.25,1.0,0.07689,8e-05,6.02899]
[1777013107267,43.54,77839.25,1.0,0.07689,8e-05,6.02899]
[1777013107366,43.54,77837.68,1.0,0.07677,8e-05,6.02145]
[1777013108097,43.54,77837.68,1.0,0.07677,8e-05,6.02145]
[1777013108345,43.54,77837.68,1.0,0.07677,8e-05,6.02145]
[1777013109241,43.54,77837.68,1.0,0.07677,8e-05,6.02145]
[1777013109306,43.54,77837.68,1.0,0.07677,8e-05,6.02145]
[1777013109392,43.54,77837.08,1.0,0.07672,8e-05,6.01858]
[1777013110480,43.54,77837.08,1.0,0.07672,8e-05,6.01858]
[1777013110488,43.54,77837.08,1.0,0.07672,8e-05,6.01858]
[1777013110518,43.54,77837.08,1.0,0.07672,8e-05,6.01858]
[1777013110559,43.54,77836.86,1.0,0.0767,8e-05,6.01753]
[1777013111224,43.54,77836.86,1.0,0.0767,8e-05,6.01753]
[1777013111294,43.54,77836.86,1.0,0.0767,8e-05,6.01753]
[1777013111367,43.54,77836.86,1.0,0.0767,8e-05,6.01753]
[1777013113267,43.54,77836.95,1.0,0.07671,8e-05,6.01796]
[1777013113409,43.54,77837.16,1.0,0.07673,8e-05,6.01897]
[1777013114864,43.54,77837.16,1.0,0.07673,8e-05,6.01896]
[1777013114875,43.54,77837.16,1.0,0.07673,8e-05,6.01896]
[1777013115394,43.54,77836.92,1.0,0.07671,8e-05,6.0178]
[1777013115808,43.54,77836.92,1.0,0.07671,8e-05,6.0178]
[1777013116431,43.54,77837.7,1.0,0.07677,8e-05,6.02154]
[1777013118585,43.54,77837.7,1.0,0.07677,8e-05,6.02153]
[1777013119363,43.54,77838.33,1.0,0.07682,8e-05,6.02452]
[1777013124458,43.54,77840.11,1.0,0.07696,8e-05,6.03294]
[1777013126435,43.54,77840.11,1.0,0.07696,8e-05,6.03294]
[1777013127505,43.54,77839.81,1.0,0.07693,8e-05,6.03145]
[1777013127606,43.54,77837.61,1.0,0.07676,8e-05,6.02083]
[1777013127884,43.54,77837.61,1.0,0.07676,8e-05,6.02083]
[1777013128486,43.54,77837.61,1.0,0.07676,8e-05,6.02083]
[1777013133522,43.54,77836.7,1.0,0.07662,8e-05,6.01031]
[1777013138557,43.54,77835.77,1.0,0.07654,8e-05,6.00581]
[1777013144600,43.54,77834.98,1.0,0.07648,8e-05,6.00197]
[1777013149634,43.54,77834.05,1.0,0.0764,8e-05,5.99746]
[1777013154669,43.53,77832.96,1.0,0.07632,8e-05,5.99219]
[1777013159704,43.53,77832.82,1.0,0.07631,8e-05,5.99149]
[1777013161206,43.53,77832.41,1.0,0.07627,8e-05,5.98952]
[1777013162212,43.53,77832.16,1.0,0.07625,8e-05,5.98831]
[1777013164723,43.53,77827.32,1.0,0.07587,8e-05,5.96523]
[1777013164739,43.54,77827.79,1.0,0.07591,8e-05,5.96751]
[1777013165710,43.54,77827.79,1.0,0.07591,8e-05,5.96751]
[1777013165745,43.54,77828.26,1.0,0.07595,8e-05,5.9698]
[1777013170780,43.54,77831.07,1.0,0.07617,8e-05,5.98345]
[1777013175816,43.54,77833.12,1.0,0.07634,8e-05,5.99353]
[1777013180760,43.54,77832.41,1.0,0.07629,8e-05,5.9903]
[1777013180855,43.54,77833.34,1.0,0.07636,8e-05,5.9949]
[1777013186893,43.54,77834.01,1.0,0.07642,8e-05,5.99859]
[1777013190537,43.54,77836.19,1.0,0.0766,8e-05,6.0092]
[1777013190568,43.54,77836.57,1.0,0.07663,8e-05,6.0111]
[1777013193574,43.54,77836.23,1.0,0.07654,8e-05,6.00353]
[1777013193660,43.54,77836.23,1.0,0.07654,8e-05,6.00353]
[1777013193665,43.54,77835.43,1.0,0.07648,8e-05,5.99986]
[1777013194494,43.54,77835.43,1.0,0.07648,8e-05,5.99986]
[1777013194585,43.54,77834.15,1.0,0.07637,8e-05,5.99373]
[1777013195704,43.54,77834.15,1.0,0.07637,8e-05,5.99373]
[1777013195766,43.54,77833.83,1.0,0.07635,8e-05,5.99238]
[1777013196867,43.54,77833.83,1.0,0.07635,8e-05,5.99238]
[1777013196875,43.54,77834.15,1.0,0.07638,8e-05,5.994]
[1777013200512,43.54,77834.92,1.0,0.07644,8e-05,5.99788]
[1777013200566,43.54,77834.92,1.0,0.07644,8e-05,5.99798]
[1777013200847,43.54,77834.92,1.0,0.07644,8e-05,5.99798]
[1777013201557,43.54,77834.92,1.0,0.07644,8e-05,5.99798]
[1777013202273,43.54,77830.17,1.0,0.07607,8e-05,5.97534]
[1777013202372,43.54,77823.51,1.0,0.07555,8e-05,5.94366]
[1777013206523,43.55,77821.6,1.0,0.07541,8e-05,5.93512]
[1777013206620,43.55,77820.93,1.0,0.07536,8e-05,5.93212]
[1777013207936,43.55,77820.93,1.0,0.07537,8e-05,5.93231]
[1777013208040,43.55,77820.2,1.0,0.07531,8e-05,5.92901]
[1777013210254,43.55,77819.49,1.0,0.07526,8e-05,5.92581]
[1777013210288,43.55,77818.96,1.0,0.07522,8e-05,5.92346]
[1777013210939,43.55,77818.96,1.0,0.07522,8e-05,5.92346]
[1777013210998,43.55,77818.96,1.0,0.07522,8e-05,5.92346]
[1777013211721,43.55,77819.11,1.0,0.07524,8e-05,5.92452]
[1777013213228,43.55,77819.11,1.0,0.07524,8e-05,5.92452]
[1777013213324,43.55,77818.96,1.0,0.07523,8e-05,5.92397]
[1777013213933,43.55,77818.96,1.0,0.07523,8e-05,5.92397]
[1777013214016,43.55,77818.96,1.0,0.07523,8e-05,5.92412]
[1777013218851,43.55,77818.11,1.0,0.07518,8e-05,5.92069]
[1777013218862,43.55,77818.11,1.0,0.07518,8e-05,5.92069]
[1777013219650,43.55,77819.76,1.0,0.07531,8e-05,5.9287]
[1777013220961,43.56,77819.76,1.0,0.07531,8e-05,5.92883]
[1777013226167,43.56,77823.66,1.0,0.07562,8e-05,5.94805]
[1777013231203,43.56,77822.22,1.0,0.07552,8e-05,5.94174]
[1777013232938,43.56,77822.17,1.0,0.07552,8e-05,5.94162]
[1777013233219,43.56,77822.76,1.0,0.07557,8e-05,5.94455]
[1777013235063,43.56,77823.13,1.0,0.0756,8e-05,5.94642]
[1777013235213,43.56,77823.13,1.0,0.0756,8e-05,5.94642]
[1777013235229,43.56,77823.06,1.0,0.07559,8e-05,5.9462]
[1777013240265,43.56,77823.25,1.0,0.07562,8e-05,5.94768]
[1777013245298,43.56,77821.98,1.0,0.07553,8e-05,5.94221]
[1777013247389,43.57,77822.48,1.0,0.07557,8e-05,5.94472]
[1777013247461,43.57,77822.77,1.0,0.07559,8e-05,5.94622]
[1777013250712,43.57,77822.42,1.0,0.07557,8e-05,5.94479]
[1777013251443,43.57,77821.5,1.0,0.0755,8e-05,5.94052]
[1777013251634,43.57,77817.86,1.0,0.07515,8e-05,5.91723]
[1777013252596,43.57,77817.86,1.0,0.07515,8e-05,5.91723]
[1777013252636,43.57,77815.22,1.0,0.07495,8e-05,5.9048]
[1777013254067,43.57,77815.22,1.0,0.07495,8e-05,5.90496]
[1777013255034,43.57,77814.68,1.0,0.07491,8e-05,5.90256]
[1777013260411,43.57,77814.64,1.0,0.07492,8e-05,5.90339]
[1777013261525,43.57,77814.64,1.0,0.07492,8e-05,5.90339]
[1777013261538,43.57,77814.64,1.0,0.07492,8e-05,5.90339]
[1777013261541,43.57,77814.64,1.0,0.07492,8e-05,5.90339]
[1777013261544,43.57,77816.22,1.0,0.07505,8e-05,5.91106]
[1777013269468,43.58,77817.39,1.0,0.07516,8e-05,5.91768]
[1777013273246,43.58,77815.38,1.0,0.07501,8e-05,5.90851]
[1777013273501,43.58,77815.01,1.0,0.07498,8e-05,5.90688]
[1777013278536,43.58,77814.17,1.0,0.07493,8e-05,5.90353]
[1777013281560,43.58,77814.01,1.0,0.07492,8e-05,5.90303]
[1777013281643,43.58,77825.82,1.0,0.07584,8e-05,5.95939]
[1777013282378,43.58,77825.82,1.0,0.07584,8e-05,5.95939]
[1777013282691,43.58,77826.35,1.0,0.07589,8e-05,5.96204]
[1777013283376,43.58,77826.35,1.0,0.07589,8e-05,5.96204]
[1777013283576,43.58,77826.35,1.0,0.07589,8e-05,5.96209]
[1777013287615,43.58,77828.83,1.0,0.07609,8e-05,5.97409]
[1777013287703,43.58,77832.11,1.0,0.07634,8e-05,5.98981]
[1777013290444,43.58,77832.91,1.0,0.07641,8e-05,5.99368]
[1777013290619,43.58,77833.24,1.0,0.07643,8e-05,5.99527]
[1777013293414,43.58,77833.71,1.0,0.07647,8e-05,5.99755]
[1777013297991,43.58,77831.71,1.0,0.07632,8e-05,5.98811]
[1777013298688,43.58,77831.71,1.0,0.07632,8e-05,5.98811]
[1777013305726,43.58,77831.12,1.0,0.07627,8e-05,5.98545]
[1777013308419,43.58,77835.15,1.0,0.07659,8e-05,6.00473]
[1777013311098,43.58,77835.31,1.0,0.0766,8e-05,6.00547]
[1777013311371,43.58,77835.31,1.0,0.0766,8e-05,6.00547]
[1777013312351,43.58,77835.69,1.0,0.07656,8e-05,6.00118]
[1777013312440,43.58,77836.04,1.0,0.07659,8e-05,6.00285]
[1777013317810,43.58,77838.89,1.0,0.07682,8e-05,6.01646]
[1777013318196,43.58,77838.89,1.0,0.07682,8e-05,6.01646]
[1777013318429,43.58,77838.89,1.0,0.07682,8e-05,6.01646]
[1777013318818,43.58,77839.28,1.0,0.07685,8e-05,6.01831]
[1777013320549,43.58,77840.79,1.0,0.07697,8e-05,6.02552]
[1777013320830,43.58,77842.07,1.0,0.07707,8e-05,6.03162]
[1777013322208,43.58,77847.01,1.0,0.07746,8e-05,6.05529]
[1777013322567,43.58,77847.01,1.0,0.07746,8e-05,6.05529]
[1777013322846,43.58,77847.09,1.0,0.07746,8e-05,6.05559]
[1777013322931,43.58,77847.09,1.0,0.07746,8e-05,6.05559]
[1777013323853,43.58,77846.68,1.0,0.07743,8e-05,6.05354]
[1777013328886,43.58,77846.41,1.0,0.0774,8e-05,6.05184]
[1777013330855,43.58,77846.39,1.0,0.0774,8e-05,6.05166]
[1777013330900,43.58,77847.63,1.0,0.0775,8e-05,6.05755]
[1777013332636,43.58,77848.81,1.0,0.07759,8e-05,6.06313]
[1777013332915,43.58,77848.87,1.0,0.07759,8e-05,6.06332]
[1777013333721,43.58,77848.87,1.0,0.07759,8e-05,6.06332]
[1777013333921,43.58,77848.87,1.0,0.07759,8e-05,6.06323]
[1777013336429,43.58,77848.72,1.0,0.07758,8e-05,6.06241]
[1777013336462,43.58,77847.7,1.0,0.07749,8e-05,6.05741]
[1777013338538,43.58,77847.7,1.0,0.07749,8e-05,6.05732]
[1777013338627,43.58,77848.24,1.0,0.07753,8e-05,6.05982]
[1777013341629,43.58,77848.23,1.0,0.07753,8e-05,6.05958]
[1777013342858,43.58,77848.07,1.0,0.07752,8e-05,6.05871]
[1777013347130,43.58,77847.23,1.0,0.07744,8e-05,6.05419]
[1777013348944,43.58,77846.72,1.0,0.0774,8e-05,6.05165]
[1777013349029,43.58,77846.72,1.0,0.07739,8e-05,6.05146]
[1777013352698,43.57,77846.47,1.0,0.07737,8e-05,6.05008]
[1777013352739,43.57,77847.0,1.0,0.07741,8e-05,6.05254]
[1777013358089,43.57,77846.59,1.0,0.07737,8e-05,6.05002]
[1777013359934,43.57,77846.59,1.0,0.07737,8e-05,6.05002]
[1777013360652,43.57,77844.48,1.0,0.0772,8e-05,6.03971]
[1777013366144,43.57,77843.59,1.0,0.07712,8e-05,6.03501]
[1777013371724,43.57,77843.42,1.0,0.0771,8e-05,6.03393]
[1777013374218,43.57,77843.48,1.0,0.07704,8e-05,6.02792]
[1777013374942,43.57,77843.48,1.0,0.07704,8e-05,6.02792]
[1777013376219,43.57,77843.59,1.0,0.07704,8e-05,6.02834]
[1777013380051,43.57,77845.99,1.0,0.07723,8e-05,6.03962]
[1777013380524,43.57,77845.99,1.0,0.07723,8e-05,6.03962]
[1777013382665,43.57,77846.81,1.0,0.07729,8e-05,6.04341]
[1777013384035,43.57,77845.72,1.0,0.0772,8e-05,6.03804]
[1777013389305,43.56,77846.92,1.0,0.07729,8e-05,6.04336]
[1777013392890,43.56,77846.84,1.0,0.07728,8e-05,6.04262]
[1777013393102,43.56,77850.17,1.0,0.07754,8e-05,6.05846]
[1777013393590,43.56,77850.17,1.0,0.07754,8e-05,6.05846]
[1777013396526,43.56,77850.01,1.0,0.07753,8e-05,6.05748]
[1777013396776,43.56,77850.01,1.0,0.07753,8e-05,6.05748]
[1777013396848,43.56,77857.09,1.0,0.07809,8e-05,6.09148]
[1777013397763,43.56,77857.09,1.0,0.07809,8e-05,6.09148]
[1777013397797,43.56,77859.06,1.0,0.07825,8e-05,6.10084]
[1777013401330,43.56,77861.19,1.0,0.0784,8e-05,6.1104]
[1777013401403,43.56,77861.19,1.0,0.0784,8e-05,6.1104]
[1777013402307,43.56,77861.19,1.0,0.0784,8e-05,6.1104]
[1777013403022,43.56,77860.99,1.0,0.07839,8e-05,6.10924]
[1777013403918,43.56,77860.99,1.0,0.07839,8e-05,6.10924]
[1777013405278,43.56,77856.12,1.0,0.07799,8e-05,6.08522]
[1777013405776,43.56,77856.12,1.0,0.07799,8e-05,6.08522]
[1777013405822,43.56,77857.8,1.0,0.07812,8e-05,6.09334]
[1777013410707,43.55,77864.73,1.0,0.07866,8e-05,6.12593]
[1777013411003,43.55,77865.01,1.0,0.07868,8e-05,6.12707]
[1777013414122,43.55,77864.26,1.0,0.07861,8e-05,6.12302]
[1777013414492,43.55,77866.87,1.0,0.07882,8e-05,6.13546]
[1777013415809,43.55,77866.87,1.0,0.07882,8e-05,6.13546]
[1777013415848,43.55,77869.42,1.0,0.07902,8e-05,6.1476]
[1777013421549,43.55,77871.67,1.0,0.07921,8e-05,6.15878]
[1777013423844,43.55,77873.7,1.0,0.07938,8e-05,6.1688]
[1777013423853,43.55,77873.7,1.0,0.07938,8e-05,6.1688]
[1777013423889,43.55,77878.82,1.0,0.0798,8e-05,6.19372]
[1777013424677,43.55,77878.82,1.0,0.0798,8e-05,6.19372]
[1777013424718,43.55,77878.82,1.0,0.0798,8e-05,6.19372]
[1777013424809,43.55,77880.97,1.0,0.07997,8e-05,6.20427]
[1777013426608,43.55,77893.82,1.0,0.08104,8e-05,6.26752]
[1777013431611,43.56,77895.54,1.0,0.08114,8e-05,6.2714]
[1777013435724,43.56,77896.86,1.0,0.08126,8e-05,6.27879]
[1777013435729,43.56,77896.55,1.0,0.08124,8e-05,6.27758]
[1777013438048,43.56,77896.64,1.0,0.08125,8e-05,6.27827]
[1777013443336,43.56,77897.18,1.0,0.08129,8e-05,6.2806]
[1777013447242,43.56,77897.62,1.0,0.08132,8e-05,6.28256]
[1777013448957,43.56,77897.39,1.0,0.0813,8e-05,6.28131]
[1777013454773,43.56,77900.03,1.0,0.08151,8e-05,6.29382]
[1777013455974,43.56,77900.03,1.0,0.08151,8e-05,6.29382]
[1777013461825,43.56,77901.07,1.0,0.08159,8e-05,6.2984]
[1777013464262,43.56,77902.51,1.0,0.08171,8e-05,6.30531]
[1777013464843,43.56,77902.11,1.0,0.08167,8e-05,6.30326]
[1777013467802,43.56,77908.02,1.0,0.08216,8e-05,6.33214]
[1777013467901,43.56,77908.61,1.0,0.08221,8e-05,6.33492]
[1777013472904,43.55,77912.84,1.0,0.08255,8e-05,6.35511]
[1777013477935,43.55,77909.55,1.0,0.08226,8e-05,6.33805]
[1777013481681,43.55,77910.68,1.0,0.08235,8e-05,6.34318]
[1777013482213,43.55,77914.08,1.0,0.08263,8e-05,6.35995]
[1777013482968,43.55,77918.83,1.0,0.08303,8e-05,6.38305]
[1777013484999,43.55,77921.45,1.0,0.08325,8e-05,6.39617]
[1777013485079,43.55,77922.08,1.0,0.0833,8e-05,6.39906]
[1777013489682,43.54,77922.22,1.0,0.08329,8e-05,6.39885]
[1777013497066,43.54,77922.65,1.0,0.08323,8e-05,6.39303]
[1777013501005,43.54,77923.07,1.0,0.08325,8e-05,6.39446]
[1777013501106,43.54,77918.17,1.0,0.08284,8e-05,6.37001]
[1777013501614,43.54,77918.17,1.0,0.08284,8e-05,6.37001]
[1777013504007,43.53,77914.1,1.0,0.08249,8e-05,6.34959]
[1777013508563,43.53,77914.23,1.0,0.08249,8e-05,6.34967]
[1777013508569,43.53,77914.74,1.0,0.08253,8e-05,6.35205]
[1777013512817,43.53,77915.46,1.0,0.08258,8e-05,6.35518]
[1777013512831,43.53,77915.46,1.0,0.08258,8e-05,6.35518]
[1777013512895,43.53,77915.43,1.0,0.08258,8e-05,6.35489]
[1777013516687,43.53,77915.66,1.0,0.08259,8e-05,6.35575]
[1777013516759,43.53,77916.17,1.0,0.08263,8e-05,6.35798]
[1777013521778,43.53,77916.17,1.0,0.08262,8e-05,6.35728]
[1777013528284,43.52,77917.35,1.0,0.0827,8e-05,6.36212]
[1777013531953,43.52,77917.93,1.0,0.08275,8e-05,6.36469]
[1777013532017,43.52,77917.87,1.0,0.08274,8e-05,6.36411]
[1777013533590,43.52,77917.87,1.0,0.08274,8e-05,6.36411]
[1777013533676,43.52,77920.67,1.0,0.08297,8e-05,6.3778]
[1777013540368,43.52,77919.94,1.0,0.08289,8e-05,6.37309]
[1777013545403,43.51,77920.8,1.0,0.08295,8e-05,6.37659]
[1777013547825,43.51,77920.59,1.0,0.08293,8e-05,6.37541]
[1777013547897,43.51,77921.36,1.0,0.08299,8e-05,6.37906]
[1777013548604,43.51,77921.36,1.0,0.08299,8e-05,6.37906]
[1777013548675,43.51,77921.55,1.0,0.083,8e-05,6.37985]
[1777013554466,43.51,77921.74,1.0,0.08293,8e-05,6.37366]
[1777013556721,43.51,77921.81,1.0,0.08294,8e-05,6.37386]
[1777013556777,43.51,77921.72,1.0,0.08293,8e-05,6.37328]
[1777013557605,43.51,77921.72,1.0,0.08293,8e-05,6.37328]
[1777013558127,43.51,77921.72,1.0,0.08293,8e-05,6.37328]
[1777013558154,43.51,77921.64,1.0,0.08291,8e-05,6.37261]
[1777013559501,43.51,77913.36,1.0,0.08222,8e-05,6.33163]
[1777013560511,43.51,77913.36,1.0,0.08222,8e-05,6.33163]
[1777013565551,43.51,77904.77,1.0,0.0815,8e-05,6.28911]
[1777013570583,43.51,77901.65,1.0,0.08124,8e-05,6.27373]
[1777013575617,43.51,77898.48,1.0,0.08098,8e-05,6.25823]
[1777013580649,43.51,77896.13,1.0,0.08078,8e-05,6.2468]
[1777013585683,43.51,77895.78,1.0,0.08076,8e-05,6.24515]
[1777013590720,43.51,77893.73,1.0,0.08059,8e-05,6.23515]
[1777013595757,43.51,77892.54,1.0,0.08049,8e-05,6.22936]
[1777013600789,43.51,77892.54,1.0,0.08049,8e-05,6.22937]
[1777013601840,43.51,77892.54,1.0,0.08049,8e-05,6.22937]
[1777013604310,43.51,77889.83,1.0,0.08027,8e-05,6.21614]
[1777013604818,43.51,77889.8,1.0,0.08027,8e-05,6.21601]
[1777013605839,43.51,77877.9,1.0,0.07929,8e-05,6.158]
[1777013608112,43.51,77874.76,1.0,0.07904,8e-05,6.14295]
[1777013609209,43.51,77874.79,1.0,0.07905,8e-05,6.14322]
[1777013611580,43.51,77875.64,1.0,0.07912,8e-05,6.14759]
[1777013613245,43.51,77875.8,1.0,0.07907,8e-05,6.14243]
[1777013618920,43.51,77877.16,1.0,0.07919,8e-05,6.14974]
[1777013621389,43.51,77876.88,1.0,0.07917,8e-05,6.14863]
[1777013621940,43.51,77877.25,1.0,0.0792,8e-05,6.15056]
[1777013629996,43.52,77877.79,1.0,0.07926,8e-05,6.15428]
[1777013635032,43.52,77880.39,1.0,0.07949,8e-05,6.16762]
[1777013639650,43.52,77880.58,1.0,0.07951,8e-05,6.16896]
[1777013640067,43.52,77880.71,1.0,0.07953,8e-05,6.17]
[1777013645102,43.52,77880.79,1.0,0.07955,8e-05,6.17108]
[1777013647799,43.53,77878.73,1.0,0.07938,8e-05,6.16134]
[1777013648124,43.53,77878.73,1.0,0.07939,8e-05,6.1615]
[1777013653159,43.53,77882.93,1.0,0.07974,8e-05,6.18265]
[1777013653859,43.53,77882.93,1.0,0.07974,8e-05,6.18265]
[1777013653871,43.53,77882.93,1.0,0.07974,8e-05,6.18265]
[1777013654165,43.53,77883.12,1.0,0.07976,8e-05,6.1837]
[1777013654712,43.53,77883.12,1.0,0.07976,8e-05,6.1837]
[1777013660209,43.53,77883.16,1.0,0.07977,8e-05,6.18463]
[1777013667257,43.53,77883.5,1.0,0.07982,8e-05,6.18712]
[1777013672291,43.54,77883.35,1.0,0.07974,8e-05,6.1808]
[1777013674389,43.54,77883.31,1.0,0.07974,8e-05,6.18073]
[1777013674442,43.54,77865.3,1.0,0.07828,8e-05,6.09343]
[1777013676327,43.54,77865.3,1.0,0.07829,8e-05,6.09369]
[1777013678532,43.54,77866.78,1.0,0.07842,8e-05,6.10138]
[1777013681848,43.54,77868.45,1.0,0.07856,8e-05,6.11023]
[1777013681854,43.54,77869.29,1.0,0.07864,8e-05,6.11455]
[1777013682693,43.54,77869.29,1.0,0.07864,8e-05,6.11455]
[1777013682729,43.54,77869.29,1.0,0.07864,8e-05,6.1148]
[1777013687272,43.55,77870.05,1.0,0.07871,8e-05,6.11923]
[1777013687405,43.55,77874.46,1.0,0.07908,8e-05,6.14106]
[1777013692971,43.55,77875.11,1.0,0.07915,8e-05,6.14528]
[1777013694501,43.55,77875.11,1.0,0.07915,8e-05,6.1455]
[1777013699401,43.56,77881.14,1.0,0.07966,8e-05,6.17584]
[1777013705332,43.56,77881.33,1.0,0.07969,8e-05,6.17756]
[1777013705923,43.56,77880.48,1.0,0.07962,8e-05,6.17359]
[1777013706013,43.56,77879.29,1.0,0.07953,8e-05,6.16796]
[1777013706963,43.56,77879.29,1.0,0.07953,8e-05,6.16796]
[1777013706977,43.56,77879.16,1.0,0.07952,8e-05,6.1675]
[1777013711342,43.56,77876.93,1.0,0.07935,8e-05,6.15738]
[1777013712037,43.56,77876.93,1.0,0.07935,8e-05,6.15738]
[1777013712724,43.57,77876.9,1.0,0.07936,8e-05,6.15762]
[1777013712802,43.57,77876.4,1.0,0.07932,8e-05,6.15519]
[1777013716876,43.57,77876.54,1.0,0.07934,8e-05,6.15646]
[1777013716975,43.57,77877.41,1.0,0.07941,8e-05,6.16089]
[1777013722781,43.57,77877.81,1.0,0.07946,8e-05,6.16381]
[1777013729320,43.58,77877.52,1.0,0.07946,8e-05,6.16363]
[1777013736016,43.58,77877.14,1.0,0.07938,8e-05,6.15689]
[1777013741240,43.58,77877.75,1.0,0.07945,8e-05,6.16121]
[1777013741264,43.58,77877.75,1.0,0.07945,8e-05,6.16121]
[1777013741351,43.59,77877.76,1.0,0.07946,8e-05,6.16171]
[1777013744066,43.59,77877.24,1.0,0.07943,8e-05,6.15963]
[1777013744104,43.59,77877.26,1.0,0.07943,8e-05,6.15973]
[1777013749839,43.59,77877.17,1.0,0.07944,8e-05,6.16061]
[1777013754796,43.6,77877.21,1.0,0.07946,8e-05,6.16169]
[1777013754884,43.6,77877.48,1.0,0.07949,8e-05,6.16322]
[1777013759912,43.6,77879.3,1.0,0.07965,8e-05,6.17311]
[1777013761643,43.6,77879.3,1.0,0.07965,8e-05,6.17311]
[1777013761932,43.6,77878.93,1.0,0.07963,8e-05,6.17171]
[1777013762998,43.6,77878.93,1.0,0.07963,8e-05,6.17171]
[1777013763081,43.6,77876.66,1.0,0.07945,8e-05,6.16088]
[1777013763981,43.6,77876.66,1.0,0.07945,8e-05,6.16088]
[1777013764082,43.6,77876.66,1.0,0.07945,8e-05,6.1611]
[1777013770994,43.61,77876.98,1.0,0.0795,8e-05,6.16416]
[1777013777038,43.61,77877.42,1.0,0.07956,8e-05,6.16757]
[1777013782072,43.62,77876.87,1.0,0.07953,8e-05,6.16594]
[1777013787107,43.62,77877.47,1.0,0.0796,8e-05,6.16991]
[1777013789812,43.62,77877.85,1.0,0.07964,8e-05,6.17217]
[1777013789913,43.62,77877.7,1.0,0.07963,8e-05,6.17164]
[1777013792732,43.62,77877.79,1.0,0.07957,8e-05,6.1663]
[1777013793205,43.62,77877.79,1.0,0.07957,8e-05,6.1663]
[1777013796240,43.63,77877.52,1.0,0.07956,8e-05,6.16541]
[1777013797238,43.63,77877.64,1.0,0.07958,8e-05,6.16663]
[1777013801997,43.63,77877.55,1.0,0.07959,8e-05,6.16703]
[1777013802168,43.63,77877.55,1.0,0.07959,8e-05,6.16703]
[1777013802676,43.63,77877.6,1.0,0.0796,8e-05,6.16769]
[1777013803224,43.63,77877.6,1.0,0.0796,8e-05,6.1679]
[1777013808255,43.64,77877.14,1.0,0.07958,8e-05,6.16651]
[1777013813294,43.64,77875.58,1.0,0.07947,8e-05,6.16022]
[1777013818331,43.64,77863.31,1.0,0.0785,8e-05,6.10205]
[1777013818777,43.64,77863.31,1.0,0.0785,8e-05,6.10205]
[1777013819338,43.65,77859.38,1.0,0.07819,8e-05,6.0834]
[1777013819748,43.65,77859.38,1.0,0.07819,8e-05,6.0834]
[1777013820385,43.65,77859.38,1.0,0.07819,8e-05,6.0834]
[1777013821350,43.65,77858.2,1.0,0.07811,8e-05,6.07836]
[1777013822778,43.65,77857.98,1.0,0.07809,8e-05,6.07762]
[1777013823528,43.65,77858.17,1.0,0.07811,8e-05,6.07852]
[1777013824211,43.65,77858.17,1.0,0.07811,8e-05,6.07852]
[1777013824518,43.65,77852.72,1.0,0.07767,8e-05,6.0523]
[1777013824923,43.65,77852.72,1.0,0.07767,8e-05,6.0523]
[1777013825378,43.65,77844.93,1.0,0.07705,8e-05,6.01496]
[1777013825728,43.65,77844.93,1.0,0.07705,8e-05,6.01496]
[1777013825865,43.65,77844.93,1.0,0.07705,8e-05,6.01496]
[1777013826386,43.65,77842.57,1.0,0.07687,8e-05,6.00374]
[1777013826698,43.65,77842.57,1.0,0.07687,8e-05,6.00374]
[1777013827393,43.65,77842.26,1.0,0.07684,8e-05,6.00234]
[1777013827992,43.65,77842.26,1.0,0.07684,8e-05,6.00234]
[1777013833436,43.65,77842.87,1.0,0.0769,8e-05,6.00576]
[1777013835453,43.65,77835.02,1.0,0.07628,8e-05,5.96844]
[1777013840486,43.65,77834.02,1.0,0.07621,8e-05,5.96428]
[1777013845519,43.66,77833.92,1.0,0.07621,8e-05,5.96436]
[1777013850919,43.66,77830.96,1.0,0.07599,8e-05,5.95068]
[1777013850953,43.66,77819.33,1.0,0.07508,8e-05,5.8955]
[1777013856547,43.66,77820.3,1.0,0.0751,8e-05,5.89499]
[1777013861580,43.67,77818.23,1.0,0.07496,8e-05,5.88618]
[1777013863313,43.67,77817.7,1.0,0.07492,8e-05,5.88389]
[1777013868680,43.67,77817.52,1.0,0.07493,8e-05,5.88459]
[1777013871703,43.67,77818.33,1.0,0.075,8e-05,5.88888]
[1777013873255,43.67,77818.66,1.0,0.07503,8e-05,5.89067]
[1777013878615,43.68,77817.89,1.0,0.075,8e-05,5.88834]
[1777013883424,43.68,77817.63,1.0,0.07499,8e-05,5.88805]
[1777013886161,43.68,77819.45,1.0,0.07514,8e-05,5.89738]
[1777013891841,43.69,77811.58,1.0,0.07456,8e-05,5.86196]
[1777013896875,43.7,77813.2,1.0,0.07471,8e-05,5.87101]
[1777013901918,43.7,77816.14,1.0,0.07496,8e-05,5.8862]
[1777013906946,43.7,77819.18,1.0,0.07522,8e-05,5.90179]
[1777013914528,43.71,77819.7,1.0,0.07522,8e-05,5.89992]
[1777013920040,43.71,77825.68,1.0,0.0757,8e-05,5.92937]
[1777013925074,43.72,77830.87,1.0,0.07613,8e-05,5.95494]
[1777013930113,43.72,77828.61,1.0,0.07596,8e-05,5.94491]
[1777013936150,43.72,77828.74,1.0,0.07599,8e-05,5.94641]
[1777013941187,43.73,77824.59,1.0,0.07567,8e-05,5.92741]
[1777013946219,43.73,77824.26,1.0,0.07566,8e-05,5.92666]
[1777013951255,43.72,77817.98,1.0,0.07515,8e-05,5.89569]
[1777013957297,43.72,77812.19,1.0,0.07468,8e-05,5.86702]
[1777013960724,43.72,77811.07,1.0,0.07458,8e-05,5.86112]
[1777013961700,43.72,77810.92,1.0,0.07457,8e-05,5.86021]
[1777013966863,43.71,77805.56,1.0,0.07414,8e-05,5.83394]
[1777013969758,43.71,77800.92,1.0,0.07376,8e-05,5.81118]
[1777013972145,43.71,77800.56,1.0,0.07365,8e-05,5.80239]
[1777013972931,43.71,77795.59,1.0,0.07326,8e-05,5.77852]
[1777013973411,43.7,77794.95,1.0,0.0732,8e-05,5.77456]
[1777013979432,43.7,77794.92,1.0,0.07318,8e-05,5.77348]
[1777013983060,43.69,77795.41,1.0,0.07317,8e-05,5.77299]
[1777013983479,43.69,77795.41,1.0,0.07316,8e-05,5.77243]
[1777013984568,43.69,77795.41,1.0,0.07316,8e-05,5.77243]
[1777013985764,43.69,77796.51,1.0,0.07324,8e-05,5.77737]
[1777013987050,43.69,77800.96,1.0,0.07358,8e-05,5.79814]
[1777013987508,43.69,77805.48,1.0,0.07393,8e-05,5.81966]
[1777013989788,43.69,77806.06,1.0,0.07398,8e-05,5.82287]
[1777013990528,43.69,77804.39,1.0,0.07386,8e-05,5.81525]
[1777013993591,43.69,77804.74,1.0,0.07388,8e-05,5.81657]
[1777013998598,43.68,77801.87,1.0,0.07362,8e-05,5.80046]
[1777013998723,43.68,77801.87,1.0,0.07362,8e-05,5.80046]
[1777013999275,43.68,77801.87,1.0,0.07362,8e-05,5.80046]
[1777013999608,43.68,77801.94,1.0,0.07361,8e-05,5.8003]
[1777014001645,43.67,77793.05,1.0,0.07292,8e-05,5.75762]
[1777014006481,43.67,77794.17,1.0,0.07298,8e-05,5.76123]
[1777014006656,43.67,77794.08,1.0,0.07296,8e-05,5.7604]
[1777014011484,43.67,77794.18,1.0,0.07297,8e-05,5.76089]
[1777014011691,43.67,77794.81,1.0,0.07302,8e-05,5.76385]
[1777014018743,43.67,77794.9,1.0,0.07303,8e-05,5.7643]
[1777014023777,43.67,77792.62,1.0,0.07285,8e-05,5.75369]
[1777014029820,43.67,77794.33,1.0,0.07299,8e-05,5.76185]
[1777014034853,43.67,77791.02,1.0,0.07268,8e-05,5.74089]
[1777014039887,43.67,77792.76,1.0,0.07283,8e-05,5.75007]
[1777014044924,43.67,77800.92,1.0,0.07345,8e-05,5.78859]
[1777014049958,43.67,77801.66,1.0,0.07351,8e-05,5.79208]
[1777014054993,43.68,77808.47,1.0,0.07406,8e-05,5.8255]
[1777014061042,43.69,77806.62,1.0,0.07395,8e-05,5.81864]
[1777014066074,43.69,77810.11,1.0,0.07424,8e-05,5.83658]
[1777014068455,43.69,77809.72,1.0,0.07421,8e-05,5.83502]
[1777014068555,43.69,77810.66,1.0,0.0743,8e-05,5.84001]
[1777014071641,43.69,77811.32,1.0,0.07435,8e-05,5.8434]
[1777014071766,43.7,77811.12,1.0,0.07435,8e-05,5.84299]
[1777014072114,43.7,77811.12,1.0,0.07435,8e-05,5.84299]
[1777014073644,43.7,77802.78,1.0,0.07371,8e-05,5.8043]
[1777014079163,43.7,77802.47,1.0,0.07372,8e-05,5.80453]
[1777014084200,43.71,77803.42,1.0,0.07382,8e-05,5.81064]
[1777014089236,43.72,77803.74,1.0,0.07387,8e-05,5.81373]
[1777014092767,43.72,77805.22,1.0,0.07392,8e-05,5.81525]
[1777014093263,43.72,77805.64,1.0,0.07397,8e-05,5.81782]
[1777014098298,43.73,77804.91,1.0,0.07393,8e-05,5.81586]
[1777014103333,43.73,77806.52,1.0,0.07408,8e-05,5.82488]
[1777014108368,43.74,77807.42,1.0,0.07417,8e-05,5.83051]
[1777014108849,43.74,77807.42,1.0,0.07417,8e-05,5.83051]
[1777014109017,43.74,77807.42,1.0,0.07417,8e-05,5.83051]
[1777014109375,43.74,77806.36,1.0,0.0741,8e-05,5.82578]
[1777014113402,43.74,77796.91,1.0,0.07339,8e-05,5.78254]
[1777014118438,43.75,77798.78,1.0,0.07356,8e-05,5.79295]
[1777014123475,43.75,77797.39,1.0,0.07348,8e-05,5.78802]
[1777014128509,43.76,77798.16,1.0,0.07357,8e-05,5.79325]
[1777014133544,43.76,77798.54,1.0,0.07362,8e-05,5.79661]
[1777014138580,43.77,77798.95,1.0,0.07368,8e-05,5.80041]
[1777014144622,43.78,77794.07,1.0,0.07334,8e-05,5.77947]
[1777014145602,43.78,77794.07,1.0,0.07334,8e-05,5.77947]
[1777014145637,43.78,77792.07,1.0,0.07319,8e-05,5.77042]
[1777014150663,43.78,77793.63,1.0,0.07334,8e-05,5.77935]
[1777014153876,43.79,77794.96,1.0,0.07339,8e-05,5.78051]
[1777014155745,43.79,77792.97,1.0,0.07324,8e-05,5.77152]
[1777014155846,43.79,77789.5,1.0,0.07298,8e-05,5.75563]
[1777014161740,43.8,77787.08,1.0,0.07284,8e-05,5.74649]
[1777014166776,43.8,77784.89,1.0,0.0727,8e-05,5.73808]
[1777014172819,43.81,77783.1,1.0,0.0726,8e-05,5.73192]
[1777014179877,43.82,77781.3,1.0,0.07251,8e-05,5.72611]
[1777014184948,43.82,77787.05,1.0,0.07296,8e-05,5.75397]
[1777014185244,43.83,77789.25,1.0,0.07313,8e-05,5.76458]
[1777014185312,43.83,77793.05,1.0,0.07342,8e-05,5.78237]
[1777014190948,43.83,77800.26,1.0,0.07401,8e-05,5.81804]
[1777014194547,43.83,77800.22,1.0,0.07401,8e-05,5.81833]
[1777014195279,43.83,77798.92,1.0,0.07392,8e-05,5.81248]
[1777014195328,43.84,77797.74,1.0,0.07383,8e-05,5.80719]
[1777014202715,43.84,77790.32,1.0,0.07329,8e-05,5.77387]
[1777014208071,43.85,77792.64,1.0,0.0735,8e-05,5.78711]
[1777014213136,43.85,77792.53,1.0,0.07344,8e-05,5.78143]
[1777014219148,43.86,77788.58,1.0,0.07318,8e-05,5.76547]
[1777014224720,43.87,77784.82,1.0,0.07292,8e-05,5.74951]
[1777014230225,43.87,77783.57,1.0,0.07286,8e-05,5.74562]
[1777014235260,43.88,77780.02,1.0,0.07262,8e-05,5.73076]
[1777014240686,43.88,77781.22,1.0,0.07273,8e-05,5.73768]
[1777014241215,43.89,77784.32,1.0,0.07297,8e-05,5.75247]
[1777014241316,43.89,77792.34,1.0,0.07359,8e-05,5.79027]
[1777014246337,43.89,77799.29,1.0,0.07414,8e-05,5.82399]
[1777014251372,43.89,77800.64,1.0,0.07426,8e-05,5.83146]
[1777014256407,43.9,77798.11,1.0,0.07409,8e-05,5.82077]
[1777014259273,43.9,77798.11,1.0,0.07409,8e-05,5.82077]
[1777014259472,43.9,77798.11,1.0,0.07409,8e-05,5.82077]
[1777014259495,43.9,77798.74,1.0,0.07415,8e-05,5.82453]
[1777014265471,43.91,77801.37,1.0,0.07438,8e-05,5.83846]
[1777014271515,43.91,77804.21,1.0,0.07456,8e-05,5.84724]
[1777014277556,43.92,77801.86,1.0,0.0744,8e-05,5.83782]
[1777014282590,43.92,77799.36,1.0,0.07423,8e-05,5.82759]
[1777014287625,43.93,77791.5,1.0,0.07366,8e-05,5.79239]
[1777014292660,43.94,77788.43,1.0,0.07345,8e-05,5.77972]
[1777014298039,43.94,77787.54,1.0,0.0734,8e-05,5.7769]
[1777014303738,43.95,77795.72,1.0,0.07407,8e-05,5.81733]
[1777014309779,43.95,77795.05,1.0,0.07404,8e-05,5.81572]
[1777014314814,43.96,77796.84,1.0,0.0742,8e-05,5.82531]
[1777014319850,43.96,77803.75,1.0,0.07475,8e-05,5.85891]
[1777014320368,43.96,77803.75,1.0,0.07475,8e-05,5.85891]
[1777014320858,43.96,77812.92,1.0,0.07547,8e-05,5.90232]
[1777014325891,43.97,77806.52,1.0,0.07498,8e-05,5.87288]
[1777014328094,43.97,77805.7,1.0,0.07492,8e-05,5.86937]
[1777014328489,43.97,77805.7,1.0,0.07492,8e-05,5.86937]
[1777014328569,43.97,77805.84,1.0,0.07494,8e-05,5.87021]
[1777014333579,43.97,77804.74,1.0,0.07479,8e-05,5.85965]
[1777014333950,43.97,77806.12,1.0,0.0749,8e-05,5.86634]
[1777014334478,43.97,77806.12,1.0,0.0749,8e-05,5.86634]
[1777014334585,43.97,77806.12,1.0,0.0749,8e-05,5.86634]
[1777014334955,43.97,77808.14,1.0,0.07506,8e-05,5.87603]
[1777014338649,43.97,77808.33,1.0,0.07508,8e-05,5.87725]
[1777014338982,43.97,77808.33,1.0,0.07509,8e-05,5.87757]
[1777014344023,43.98,77811.29,1.0,0.07533,8e-05,5.89227]
[1777014349055,43.98,77809.58,1.0,0.07521,8e-05,5.88491]
[1777014355637,43.98,77810.67,1.0,0.07531,8e-05,5.89105]
[1777014361138,43.98,77811.32,1.0,0.07538,8e-05,5.89487]
[1777014366913,43.99,77809.89,1.0,0.07527,8e-05,5.88863]
[1777014367082,43.99,77810.22,1.0,0.0753,8e-05,5.89032]
[1777014367373,43.99,77809.47,1.0,0.07525,8e-05,5.88691]
[1777014369086,43.99,77809.47,1.0,0.07525,8e-05,5.88705]
[1777014369194,43.99,77809.36,1.0,0.07524,8e-05,5.88666]
[1777014371019,43.99,77809.36,1.0,0.07524,8e-05,5.88666]
[1777014371124,43.99,77809.62,1.0,0.07526,8e-05,5.88802]
[1777014371207,43.99,77809.62,1.0,0.07527,8e-05,5.88816]
[1777014373175,43.99,77809.14,1.0,0.07523,8e-05,5.88603]
[1777014373253,43.99,77812.66,1.0,0.07551,8e-05,5.90276]
[1777014378257,43.99,77811.72,1.0,0.07544,8e-05,5.89887]
[1777014383292,43.99,77812.19,1.0,0.07549,8e-05,5.90163]
[1777014385587,43.99,77828.06,1.0,0.07674,8e-05,5.97692]
[1777014391650,43.99,77825.49,1.0,0.07653,8e-05,5.96468]
[1777014397391,43.99,77825.45,1.0,0.07646,8e-05,5.9584]
[1777014402425,44.0,77817.57,1.0,0.07584,8e-05,5.92123]
[1777014407460,44.0,77814.46,1.0,0.07561,8e-05,5.90688]
[1777014412495,44.0,77813.43,1.0,0.07553,8e-05,5.90235]
[1777014417531,44.0,77809.29,1.0,0.07522,8e-05,5.88325]
[1777014422571,44.0,77811.18,1.0,0.07537,8e-05,5.89258]
[1777014423749,44.0,77811.18,1.0,0.07537,8e-05,5.89258]
[1777014423793,44.0,77826.71,1.0,0.07659,8e-05,5.96611]
[1777014425591,44.0,77836.32,1.0,0.07735,8e-05,6.01178]
[1777014430625,44.0,77841.92,1.0,0.0778,8e-05,6.03907]
[1777014433649,44.0,77849.83,1.0,0.07844,8e-05,6.07732]
[1777014438681,44.01,77850.15,1.0,0.07848,8e-05,6.07941]
[1777014443716,44.01,77852.15,1.0,0.07865,8e-05,6.08951]
[1777014449760,44.01,77851.91,1.0,0.07864,8e-05,6.08896]
[1777014454794,44.01,77841.1,1.0,0.07771,8e-05,6.0317]
[1777014460836,44.02,77838.46,1.0,0.07752,8e-05,6.02026]
[1777014465871,44.02,77836.27,1.0,0.07737,8e-05,6.01078]
[1777014471623,44.02,77834.89,1.0,0.07726,8e-05,6.0046]
[1777014474934,44.03,77824.22,1.0,0.07644,8e-05,5.95537]
[1777014479970,44.03,77822.11,1.0,0.0763,8e-05,5.94676]
[1777014485011,44.04,77821.74,1.0,0.0763,8e-05,5.94645]
[1777014491046,44.04,77820.45,1.0,0.07623,8e-05,5.94214]
[1777014497089,44.05,77820.63,1.0,0.07627,8e-05,5.94479]
[1777014502125,44.05,77822.64,1.0,0.07645,8e-05,5.95576]
[1777014507158,44.06,77823.44,1.0,0.07654,8e-05,5.96097]
[1777014512197,44.06,77824.08,1.0,0.07654,8e-05,5.95927]
[1777014517228,44.07,77822.97,1.0,0.07648,8e-05,5.95545]
[1777014522263,44.08,77824.17,1.0,0.0766,8e-05,5.96285]
[1777014527298,44.08,77824.27,1.0,0.07663,8e-05,5.96447]
[1777014533340,44.09,77819.63,1.0,0.0763,8e-05,5.94461]
[1777014538376,44.09,77815.3,1.0,0.07599,8e-05,5.9258]
[1777014543410,44.1,77814.35,1.0,0.07595,8e-05,5.92302]
[1777014548445,44.1,77807.61,1.0,0.07543,8e-05,5.89213]
[1777014553480,44.1,77808.94,1.0,0.07554,8e-05,5.89861]
[1777014558523,44.1,77809.83,1.0,0.07561,8e-05,5.90299]
[1777014563552,44.1,77810.31,1.0,0.07565,8e-05,5.90545]
[1777014568586,44.11,77807.81,1.0,0.07546,8e-05,5.8939]
[1777014573622,44.11,77805.57,1.0,0.07523,8e-05,5.87756]
[1777014582685,44.11,77805.83,1.0,0.07526,8e-05,5.87953]
[1777014587719,44.11,77808.47,1.0,0.07547,8e-05,5.89238]
[1777014592754,44.11,77805.89,1.0,0.07528,8e-05,5.88055]
[1777014597789,44.11,77803.89,1.0,0.07513,8e-05,5.87153]
[1777014601821,44.11,77813.22,1.0,0.07586,8e-05,5.91573]
[1777014606860,44.11,77814.83,1.0,0.07598,8e-05,5.92334]
[1777014609878,44.11,77823.45,1.0,0.07666,8e-05,5.96406]
[1777014615057,44.11,77822.48,1.0,0.07658,8e-05,5.95919]
[1777014620954,44.11,77823.89,1.0,0.07668,8e-05,5.96535]
[1777014625990,44.11,77821.84,1.0,0.07651,8e-05,5.95531]
[1777014632031,44.11,77821.21,1.0,0.07639,8e-05,5.94582]
[1777014637070,44.11,77821.26,1.0,0.07639,8e-05,5.94581]
[1777014642106,44.11,77820.27,1.0,0.07631,8e-05,5.94087]
[1777014647140,44.11,77819.05,1.0,0.07621,8e-05,5.93488]
[1777014647973,44.11,77819.05,1.0,0.07621,8e-05,5.93488]
[1777014648817,44.11,77818.98,1.0,0.0762,8e-05,5.93451]
[1777014650952,44.11,77808.53,1.0,0.07538,8e-05,5.88519]
[1777014651135,44.11,77808.53,1.0,0.07538,8e-05,5.88519]
[1777014651145,44.11,77808.53,1.0,0.07538,8e-05,5.88519]
[1777014651197,44.11,77808.53,1.0,0.07538,8e-05,5.88522]
[1777014656205,44.11,77806.73,1.0,0.07525,8e-05,5.87694]
[1777014661239,44.11,77806.81,1.0,0.07526,8e-05,5.87756]
[1777014664683,44.11,77810.4,1.0,0.07554,8e-05,5.89456]
[1777014665268,44.11,77810.4,1.0,0.07554,8e-05,5.89458]
[1777014666293,44.11,77810.4,1.0,0.07554,8e-05,5.89458]
[1777014666378,44.11,77810.32,1.0,0.07553,8e-05,5.89422]
[1777014667960,44.11,77810.32,1.0,0.07553,8e-05,5.89424]
[1777014668891,44.11,77810.1,1.0,0.07552,8e-05,5.89322]
[1777014669368,44.11,77809.89,1.0,0.0755,8e-05,5.89225]
[1777014675337,44.11,77810.86,1.0,0.07558,8e-05,5.8969]
[1777014680374,44.11,77816.14,1.0,0.07599,8e-05,5.92187]
[1777014681064,44.11,77816.14,1.0,0.07599,8e-05,5.92187]
[1777014681072,44.11,77816.14,1.0,0.07599,8e-05,5.92187]
[1777014681380,44.11,77817.54,1.0,0.0761,8e-05,5.92846]
[1777014681620,44.11,77817.54,1.0,0.0761,8e-05,5.92846]
[1777014681757,44.11,77817.54,1.0,0.0761,8e-05,5.92846]
[1777014681816,44.11,77817.54,1.0,0.0761,8e-05,5.92846]
[1777014682390,44.11,77816.5,1.0,0.07602,8e-05,5.92351]
[1777014684572,44.11,77810.14,1.0,0.07552,8e-05,5.89352]
[1777014685110,44.11,77810.14,1.0,0.07552,8e-05,5.89352]
[1777014685407,44.11,77809.66,1.0,0.07548,8e-05,5.89128]
[1777014686493,44.11,77809.66,1.0,0.07548,8e-05,5.89128]
[1777014686496,44.11,77809.81,1.0,0.0755,8e-05,5.89203]
[1777014692455,44.11,77809.53,1.0,0.07541,8e-05,5.88468]
[1777014694947,44.11,77810.96,1.0,0.07552,8e-05,5.89145]
[1777014695048,44.11,77812.17,1.0,0.07561,8e-05,5.89716]
[1777014696486,44.11,77821.16,1.0,0.07632,8e-05,5.93959]
[1777014698040,44.11,77830.08,1.0,0.07702,8e-05,5.98169]
[1777014703538,44.11,77831.33,1.0,0.0771,8e-05,5.98683]
[1777014708572,44.1,77833.07,1.0,0.07723,8e-05,5.99442]
[1777014713606,44.1,77826.57,1.0,0.07671,8e-05,5.96299]
[1777014718644,44.1,77826.57,1.0,0.0767,8e-05,5.96256]
[1777014723675,44.1,77826.05,1.0,0.07665,8e-05,5.95971]
[1777014729385,44.1,77823.46,1.0,0.07644,8e-05,5.94717]
[1777014729740,44.1,77822.78,1.0,0.07639,8e-05,5.9439]
[1777014730296,44.1,77821.35,1.0,0.07627,8e-05,5.93709]
[1777014732522,44.1,77819.37,1.0,0.07612,8e-05,5.92769]
[1777014732739,44.1,77819.01,1.0,0.07609,8e-05,5.92597]
[1777014738320,44.1,77814.1,1.0,0.07571,8e-05,5.90287]
[1777014743816,44.1,77811.99,1.0,0.07554,8e-05,5.89308]
[1777014748853,44.1,77809.73,1.0,0.07537,8e-05,5.88254]
[1777014753888,44.1,77808.08,1.0,0.07517,8e-05,5.86882]
[1777014758927,44.1,77806.67,1.0,0.07507,8e-05,5.86245]
[1777014763961,44.1,77800.36,1.0,0.07459,8e-05,5.83318]
[1777014768993,44.1,77801.35,1.0,0.07467,8e-05,5.83826]
[1777014774030,44.1,77802.08,1.0,0.07473,8e-05,5.84214]
[1777014779065,44.11,77802.95,1.0,0.07481,8e-05,5.84669]
[1777014785107,44.11,77803.77,1.0,0.07488,8e-05,5.85105]
[1777014790145,44.11,77798.02,1.0,0.07444,8e-05,5.82454]
[1777014795178,44.11,77796.34,1.0,0.07433,8e-05,5.81732]
[1777014800212,44.11,77795.82,1.0,0.0743,8e-05,5.81552]
[1777014805251,44.12,77795.19,1.0,0.07426,8e-05,5.81319]
[1777014810285,44.12,77792.59,1.0,0.07407,8e-05,5.80167]
[1777014814316,44.12,77784.96,1.0,0.07343,8e-05,5.76067]
[1777014821362,44.13,77782.92,1.0,0.0733,8e-05,5.75265]
[1777014826398,44.13,77779.85,1.0,0.07308,8e-05,5.73944]
[1777014831434,44.13,77779.95,1.0,0.07311,8e-05,5.74098]
[1777014836467,44.14,77780.92,1.0,0.0732,8e-05,5.74656]
[1777014841503,44.14,77781.46,1.0,0.07326,8e-05,5.75012]
[1777014847544,44.15,77781.6,1.0,0.07329,8e-05,5.75208]
[1777014854593,44.15,77782.37,1.0,0.07337,8e-05,5.7572]
[1777014861642,44.16,77783.08,1.0,0.07346,8e-05,5.76227]
[1777014866678,44.16,77781.61,1.0,0.07336,8e-05,5.75656]
[1777014871712,44.17,77781.99,1.0,0.07334,8e-05,5.75342]
[1777014876750,44.17,77782.52,1.0,0.0734,8e-05,5.75714]
[1777014881782,44.18,77782.23,1.0,0.0734,8e-05,5.75713]
[1777014885764,44.18,77780.41,1.0,0.07328,8e-05,5.74954]
[1777014886071,44.18,77780.41,1.0,0.07328,8e-05,5.74954]
[1777014886430,44.18,77780.41,1.0,0.07328,8e-05,5.74954]
[1777014886955,44.18,77764.98,1.0,0.07212,8e-05,5.67876]
[1777014892754,44.19,77764.4,1.0,0.07211,8e-05,5.67777]
[1777014897899,44.2,77763.17,1.0,0.07206,8e-05,5.67514]
[1777014902934,44.22,77763.86,1.0,0.07221,8e-05,5.68409]
[1777014907969,44.23,77756.23,1.0,0.07168,7e-05,5.65117]
[1777014913004,44.23,77755.69,1.0,0.07167,7e-05,5.65092]
[1777014918039,44.24,77754.28,1.0,0.0716,7e-05,5.64668]
[1777014923074,44.25,77754.65,1.0,0.07167,7e-05,5.6506]
[1777014928110,44.26,77753.51,1.0,0.07162,7e-05,5.64755]
[1777014933145,44.27,77753.16,1.0,0.07156,7e-05,5.64209]
[1777014938183,44.27,77752.74,1.0,0.07157,7e-05,5.64236]
[1777014943217,44.28,77755.35,1.0,0.0718,7e-05,5.6565]
[1777014948252,44.29,77756.39,1.0,0.07191,7e-05,5.6633]
[1777014953286,44.3,77759.57,1.0,0.07218,8e-05,5.6799]
[1777014958344,44.3,77765.87,1.0,0.07268,8e-05,5.71031]
[1777014962809,44.31,77773.97,1.0,0.07331,8e-05,5.74921]
[1777014972425,44.32,77767.14,1.0,0.07284,8e-05,5.72031]
[1777014977458,44.32,77770.18,1.0,0.0731,8e-05,5.73591]
[1777014981540,44.33,77759.24,1.0,0.07229,8e-05,5.68668]
[1777014988241,44.33,77757.5,1.0,0.07218,8e-05,5.67991]
[1777014993575,44.34,77753.79,1.0,0.07186,7e-05,5.65814]
[1777014998609,44.34,77751.84,1.0,0.07174,7e-05,5.6512]
[1777015003644,44.35,77750.58,1.0,0.07168,7e-05,5.64747]
[1777015009685,44.36,77748.94,1.0,0.0716,7e-05,5.64236]
[1777015014723,44.37,77747.8,1.0,0.07155,7e-05,5.63914]
[1777015019756,44.38,77750.52,1.0,0.07184,7e-05,5.65678]
[1777015024792,44.45,77747.65,1.0,0.07191,7e-05,5.66087]
[1777015030361,44.45,77746.02,1.0,0.07182,7e-05,5.65556]
[1777015035873,44.45,77744.06,1.0,0.07166,7e-05,5.64539]
[1777015039393,44.45,77729.35,1.0,0.07056,7e-05,5.57801]
[1777015044933,44.47,77729.09,1.0,0.07063,7e-05,5.5819]
[1777015050501,44.48,77734.3,1.0,0.07106,7e-05,5.60874]
[1777015056012,44.49,77732.86,1.0,0.07094,7e-05,5.59941]
[1777015062052,44.5,77731.38,1.0,0.07089,7e-05,5.59592]
[1777015067088,44.51,77731.05,1.0,0.0709,7e-05,5.59672]
[1777015070641,44.51,77741.76,1.0,0.0717,7e-05,5.64613]
[1777015076149,44.51,77743.75,1.0,0.07185,7e-05,5.65499]
[1777015081184,44.51,77744.98,1.0,0.07194,7e-05,5.66051]
[1777015086219,44.51,77749.17,1.0,0.07225,7e-05,5.67946]
[1777015093270,44.51,77745.32,1.0,0.07196,7e-05,5.66164]
[1777015098334,44.51,77739.81,1.0,0.07155,7e-05,5.63644]
[1777015104345,44.51,77739.94,1.0,0.07156,7e-05,5.63715]
[1777015105814,44.51,77739.94,1.0,0.07156,7e-05,5.63715]
[1777015106580,44.51,77735.48,1.0,0.07123,7e-05,5.61683]
[1777015106677,44.51,77734.01,1.0,0.07112,7e-05,5.61018]
[1777015109106,44.51,77733.17,1.0,0.07106,7e-05,5.60646]
[1777015109380,44.51,77733.08,1.0,0.07105,7e-05,5.6061]
[1777015110114,44.51,77733.08,1.0,0.07105,7e-05,5.6061]
[1777015110388,44.51,77732.5,1.0,0.07101,7e-05,5.60351]
[1777015115423,44.51,77731.67,1.0,0.07089,7e-05,5.59392]
[1777015120459,44.51,77729.94,1.0,0.07076,7e-05,5.58622]
[1777015122815,44.51,77729.42,1.0,0.07072,7e-05,5.58389]
[1777015123479,44.51,77728.36,1.0,0.07065,7e-05,5.57913]
[1777015127538,44.51,77727.89,1.0,0.07061,7e-05,5.57709]
[1777015128931,44.51,77726.29,1.0,0.0705,7e-05,5.56989]
[1777015129522,44.51,77724.18,1.0,0.07034,7e-05,5.56036]
[1777015131239,44.51,77723.91,1.0,0.07032,7e-05,5.55919]
[1777015131536,44.51,77724.0,1.0,0.07033,7e-05,5.55966]
[1777015132131,44.51,77724.0,1.0,0.07033,7e-05,5.55966]
[1777015132544,44.51,77720.79,1.0,0.0701,7e-05,5.54519]
[1777015139592,44.52,77722.95,1.0,0.07028,7e-05,5.55684]
[1777015144627,44.55,77726.01,1.0,0.07062,7e-05,5.57733]
[1777015147993,44.56,77728.44,1.0,0.07085,7e-05,5.59126]
[1777015148659,44.56,77730.44,1.0,0.071,7e-05,5.60049]
[1777015150730,44.56,77733.27,1.0,0.07121,7e-05,5.61349]
[1777015150737,44.56,77733.27,1.0,0.07121,7e-05,5.61349]
[1777015150765,44.56,77735.02,1.0,0.07134,7e-05,5.62159]
[1777015151568,44.56,77735.02,1.0,0.07134,7e-05,5.62159]
[1777015151678,44.56,77735.02,1.0,0.07134,7e-05,5.62171]
[1777015154166,44.56,77735.72,1.0,0.0714,7e-05,5.62512]
[1777015154595,44.56,77735.72,1.0,0.0714,7e-05,5.62512]
[1777015154895,44.56,77735.72,1.0,0.0714,7e-05,5.62512]
[1777015154697,44.56,77736.04,1.0,0.07142,7e-05,5.62668]
[1777015155090,44.56,77736.04,1.0,0.07142,7e-05,5.62668]
[1777015155704,44.56,77734.44,1.0,0.07132,7e-05,5.62042]
[1777015157720,44.56,77726.51,1.0,0.07074,7e-05,5.58464]
[1777015160882,44.56,77726.5,1.0,0.07074,7e-05,5.58492]
[1777015170810,44.56,77720.01,1.0,0.07026,7e-05,5.55486]
[1777015175845,44.56,77718.83,1.0,0.07008,7e-05,5.54247]
[1777015180881,44.56,77717.66,1.0,0.06998,7e-05,5.53621]
[1777015183900,44.55,77706.42,1.0,0.06916,7e-05,5.48504]
[1777015188937,44.55,77712.99,1.0,0.06962,7e-05,5.51392]
[1777015193970,44.55,77713.39,1.0,0.06964,7e-05,5.51494]
[1777015199005,44.55,77712.5,1.0,0.06956,7e-05,5.51014]
[1777015204044,44.54,77710.07,1.0,0.06937,7e-05,5.49835]
[1777015209079,44.54,77710.58,1.0,0.0694,7e-05,5.49996]
[1777015214115,44.54,77714.43,1.0,0.06966,7e-05,5.51659]
[1777015219149,44.53,77718.86,1.0,0.06997,7e-05,5.53566]
[1777015224184,44.52,77718.19,1.0,0.06988,7e-05,5.53015]
[1777015229221,44.52,77715.38,1.0,0.06966,7e-05,5.5166]
[1777015234255,44.52,77714.6,1.0,0.06953,7e-05,5.50633]
[1777015239289,44.52,77714.78,1.0,0.06953,7e-05,5.50638]
[1777015244329,44.51,77714.49,1.0,0.06949,7e-05,5.50432]
[1777015250366,44.51,77714.35,1.0,0.06947,7e-05,5.5028]
[1777015255402,44.51,77714.82,1.0,0.06949,7e-05,5.50418]
[1777015261551,44.51,77714.62,1.0,0.06947,7e-05,5.50267]
[1777015265474,44.48,77705.31,1.0,0.06869,7e-05,5.45471]
[1777015270509,44.48,77700.5,1.0,0.06834,7e-05,5.43284]
[1777015275545,44.48,77700.0,1.0,0.0683,7e-05,5.43039]
[1777015280582,44.48,77698.99,1.0,0.06823,7e-05,5.42571]
[1777015285616,44.48,77699.35,1.0,0.06825,7e-05,5.42719]
[1777015290688,44.48,77697.73,1.0,0.06813,7e-05,5.41981]
[1777015296694,44.48,77699.24,1.0,0.06817,7e-05,5.42051]
[1777015301728,44.48,77698.65,1.0,0.06813,7e-05,5.41771]
[1777015306762,44.48,77698.18,1.0,0.06809,7e-05,5.41548]
[1777015311800,44.48,77699.11,1.0,0.06816,7e-05,5.41954]
[1777015316834,44.48,77699.01,1.0,0.06815,7e-05,5.41895]
[1777015321871,44.48,77697.91,1.0,0.06806,7e-05,5.41387]
[1777015326906,44.48,77697.12,1.0,0.06801,7e-05,5.41024]
[1777015332947,44.48,77696.97,1.0,0.06799,7e-05,5.40948]
[1777015337982,44.48,77696.68,1.0,0.06797,7e-05,5.40813]
[1777015343022,44.47,77691.62,1.0,0.0676,7e-05,5.3846]
[1777015348058,44.47,77688.29,1.0,0.06733,7e-05,5.36805]
[1777015353094,44.46,77688.41,1.0,0.06725,7e-05,5.36109]
[1777015358131,44.46,77689.3,1.0,0.06729,7e-05,5.36355]
[1777015363164,44.45,77690.29,1.0,0.06733,7e-05,5.3665]
[1777015368198,44.45,77683.86,1.0,0.06686,7e-05,5.33661]
[1777015373233,44.44,77681.18,1.0,0.06664,7e-05,5.32325]
[1777015378268,44.44,77680.16,1.0,0.06655,7e-05,5.31754]
[1777015383303,44.43,77681.04,1.0,0.06659,7e-05,5.32026]
[1777015388341,44.43,77682.1,1.0,0.06665,7e-05,5.32375]
[1777015393375,44.42,77683.95,1.0,0.06676,7e-05,5.33081]
[1777015397394,44.42,77689.64,1.0,0.06715,7e-05,5.35537]
[1777015397492,44.42,77689.07,1.0,0.06711,7e-05,5.35258]
[1777015402977,44.42,77690.56,1.0,0.0672,7e-05,5.35822]
[1777015404222,44.41,77691.63,1.0,0.06727,7e-05,5.3625]
[1777015410493,44.41,77694.29,1.0,0.06743,7e-05,5.37265]
[1777015413413,44.41,77694.9,1.0,0.0674,7e-05,5.36895]
[1777015415164,44.4,77694.9,1.0,0.06739,7e-05,5.36872]
[1777015415530,44.4,77695.51,1.0,0.06743,7e-05,5.37099]
[1777015420563,44.4,77695.58,1.0,0.06742,7e-05,5.37023]
[1777015428620,44.39,77695.7,1.0,0.0674,7e-05,5.36916]
[1777015433654,44.39,77697.47,1.0,0.06751,7e-05,5.37611]
[1777015438689,44.39,77697.85,1.0,0.06752,7e-05,5.3769]
[1777015443724,44.38,77696.07,1.0,0.06738,7e-05,5.36807]
[1777015448762,44.38,77688.95,1.0,0.06686,7e-05,5.3356]
[1777015453809,44.38,77688.06,1.0,0.06679,7e-05,5.33104]
[1777015458838,44.38,77686.3,1.0,0.06665,7e-05,5.32253]
[1777015463888,44.37,77684.87,1.0,0.06654,7e-05,5.31558]
[1777015469914,44.37,77683.17,1.0,0.06641,7e-05,5.30691]
[1777015474948,44.37,77682.36,1.0,0.06627,7e-05,5.29657]
[1777015479983,44.36,77678.7,1.0,0.066,7e-05,5.27961]
[1777015485018,44.35,77677.6,1.0,0.06587,7e-05,5.27175]
[1777015490081,44.34,77677.84,1.0,0.06584,7e-05,5.26991]
[1777015496097,44.33,77664.78,1.0,0.06488,7e-05,5.20903]
[1777015501130,44.32,77666.31,1.0,0.06495,7e-05,5.21337]
[1777015506166,44.31,77668.37,1.0,0.06505,7e-05,5.22005]
[1777015509099,44.31,77668.71,1.0,0.06506,7e-05,5.22058]
[1777015510570,44.31,77669.3,1.0,0.06508,7e-05,5.22221]
[1777015515821,44.3,77670.89,1.0,0.06516,7e-05,5.22727]
[1777015516640,44.3,77671.03,1.0,0.06516,7e-05,5.22691]
[1777015517243,44.29,77671.03,1.0,0.06515,7e-05,5.22642]
[1777015522278,44.28,77672.18,1.0,0.06519,7e-05,5.22905]
[1777015527313,44.28,77673.34,1.0,0.06523,7e-05,5.23174]
[1777015533912,44.26,77673.93,1.0,0.06515,7e-05,5.22507]
[1777015539398,44.25,77673.85,1.0,0.0651,7e-05,5.22189]
[1777015544433,44.24,77674.44,1.0,0.06511,7e-05,5.22216]
[1777015550478,44.23,77674.78,1.0,0.06509,7e-05,5.22088]
[1777015555512,44.23,77674.85,1.0,0.06505,7e-05,5.21889]
[1777015560548,44.22,77675.54,1.0,0.06506,7e-05,5.21964]
[1777015563263,44.22,77675.6,1.0,0.06506,7e-05,5.21945]
[1777015572636,44.2,77682.59,1.0,0.06547,7e-05,5.24531]
[1777015577667,44.19,77683.28,1.0,0.06548,7e-05,5.24589]
[1777015579133,44.19,77683.28,1.0,0.06548,7e-05,5.24589]
[1777015584263,44.18,77686.6,1.0,0.06566,7e-05,5.25755]
[1777015587737,44.17,77699.42,1.0,0.06653,7e-05,5.3124]
[1777015590759,44.16,77707.48,1.0,0.06708,7e-05,5.34655]
[1777015596800,44.15,77715.17,1.0,0.0675,7e-05,5.37093]
[1777015599785,44.14,77714.8,1.0,0.06745,7e-05,5.36788]
[1777015599833,44.14,77714.8,1.0,0.06745,7e-05,5.36788]
[1777015599869,44.14,77723.98,1.0,0.0681,7e-05,5.40847]
[1777015601862,44.14,77723.98,1.0,0.06808,7e-05,5.40775]
[1777015601938,44.14,77723.98,1.0,0.06808,7e-05,5.40775]
[1777015602016,44.14,77723.97,1.0,0.06807,7e-05,5.40694]
[1777015603913,44.13,77723.97,1.0,0.06806,7e-05,5.40618]
[1777015603958,44.13,77723.97,1.0,0.06806,7e-05,5.40618]
[1777015604058,44.13,77720.62,1.0,0.0678,7e-05,5.39033]
[1777015605879,44.13,77720.62,1.0,0.06779,7e-05,5.3896]
[1777015605940,44.12,77721.45,1.0,0.06784,7e-05,5.3926]
[1777015609953,44.12,77721.21,1.0,0.06779,7e-05,5.3893]
[1777015609995,44.11,77711.13,1.0,0.06705,7e-05,5.34331]
[1777015615934,44.1,77712.03,1.0,0.06705,7e-05,5.34332]
[1777015621974,44.09,77712.0,1.0,0.06698,7e-05,5.33926]
[1777015627010,44.07,77716.3,1.0,0.06724,7e-05,5.35527]
[1777015632044,44.06,77714.89,1.0,0.06708,7e-05,5.34557]
[1777015637080,44.05,77713.63,1.0,0.06694,7e-05,5.33662]
[1777015642114,44.04,77710.65,1.0,0.06667,7e-05,5.32006]
[1777015647179,44.03,77705.08,1.0,0.06623,7e-05,5.29211]
[1777015647778,44.03,77705.08,1.0,0.06623,7e-05,5.29211]
[1777015647891,44.03,77705.08,1.0,0.06623,7e-05,5.29211]
[1777015648030,44.03,77705.08,1.0,0.06623,7e-05,5.29211]
[1777015648072,44.03,77705.08,1.0,0.06623,7e-05,5.29211]
[1777015648173,44.02,77684.81,1.0,0.06479,7e-05,5.20147]
[1777015648903,44.02,77684.81,1.0,0.06479,7e-05,5.20147]
[1777015648956,44.02,77684.81,1.0,0.06479,7e-05,5.20147]
[1777015649182,44.02,77682.46,1.0,0.06462,7e-05,5.19063]
[1777015650266,44.02,77682.46,1.0,0.06462,7e-05,5.19063]
[1777015650280,44.02,77682.46,1.0,0.06462,7e-05,5.19063]
[1777015650356,44.02,77682.46,1.0,0.06462,7e-05,5.19063]
[1777015650393,44.02,77682.46,1.0,0.06462,7e-05,5.19063]
[1777015650368,44.02,77683.26,1.0,0.06467,7e-05,5.19374]
[1777015651195,44.02,77683.26,1.0,0.0646,7e-05,5.18743]
[1777015656230,44.01,77689.69,1.0,0.06501,7e-05,5.2136]
[1777015662273,44.0,77690.83,1.0,0.06504,7e-05,5.21573]
[1777015667308,43.99,77691.37,1.0,0.06504,7e-05,5.21567]
[1777015672345,43.98,77691.41,1.0,0.065,7e-05,5.21342]
[1777015677376,43.97,77690.97,1.0,0.06493,7e-05,5.20905]
[1777015680398,43.97,77677.48,1.0,0.06397,7e-05,5.14804]
[1777015682415,43.97,77669.27,1.0,0.06339,7e-05,5.11122]
[1777015687448,43.96,77667.06,1.0,0.06322,7e-05,5.09999]
[1777015692487,43.96,77668.66,1.0,0.0633,7e-05,5.10547]
[1777015698224,43.95,77668.25,1.0,0.06325,7e-05,5.10244]
[1777015703559,43.94,77671.41,1.0,0.06344,7e-05,5.1141]
[1777015708594,43.94,77672.43,1.0,0.06348,7e-05,5.11692]
[1777015713917,43.93,77674.58,1.0,0.06354,7e-05,5.11916]
[1777015716224,43.93,77682.63,1.0,0.06408,7e-05,5.15353]
[1777015721845,43.92,77683.21,1.0,0.06409,7e-05,5.15374]
[1777015731058,43.91,77694.35,1.0,0.0648,7e-05,5.19916]
[1777015731134,43.9,77703.55,1.0,0.06544,7e-05,5.23953]
[1777015736791,43.89,77702.63,1.0,0.06532,7e-05,5.23223]
[1777015738359,43.89,77702.63,1.0,0.06532,7e-05,5.23223]
[1777015739818,43.89,77701.3,1.0,0.06521,7e-05,5.22526]
[1777015739883,43.89,77713.92,1.0,0.0661,7e-05,5.28095]
[1777015745408,43.88,77709.3,1.0,0.06572,7e-05,5.25726]
[1777015750889,43.86,77709.12,1.0,0.06565,7e-05,5.25302]
[1777015755925,43.85,77708.48,1.0,0.06556,7e-05,5.24738]
[1777015760959,43.84,77707.98,1.0,0.06548,7e-05,5.24241]
[1777015765995,43.83,77707.08,1.0,0.06537,7e-05,5.2357]
[1777015771030,43.82,77706.35,1.0,0.06521,7e-05,5.22391]
[1777015776064,43.81,77705.51,1.0,0.06511,7e-05,5.21763]
[1777015781100,43.81,77705.19,1.0,0.06505,7e-05,5.21373]
[1777015786135,43.8,77712.08,1.0,0.0655,7e-05,5.2419]
[1777015791174,43.79,77710.52,1.0,0.06534,7e-05,5.23228]
[1777015794695,43.78,77710.09,1.0,0.06529,7e-05,5.22879]
[1777015798915,43.77,77715.15,1.0,0.06561,7e-05,5.24923]
[1777015800563,43.77,77718.26,1.0,0.06582,7e-05,5.26259]
[1777015800621,43.77,77721.83,1.0,0.06607,7e-05,5.27803]
[1777015800660,43.77,77721.83,1.0,0.06607,7e-05,5.27803]
[1777015800707,43.77,77721.83,1.0,0.06607,7e-05,5.27803]
[1777015800717,43.77,77721.83,1.0,0.06607,7e-05,5.27803]
[1777015804687,43.76,77720.05,1.0,0.06591,7e-05,5.2677]
[1777015807402,43.76,77719.54,1.0,0.06585,7e-05,5.26423]
[1777015814330,43.74,77724.75,1.0,0.06614,7e-05,5.28275]
[1777015818833,43.73,77728.38,1.0,0.06636,7e-05,5.2966]
[1777015823869,43.72,77730.17,1.0,0.06644,7e-05,5.30155]
[1777015828992,43.71,77730.77,1.0,0.06644,7e-05,5.30178]
[1777015831647,43.7,77739.99,1.0,0.067,7e-05,5.33495]
[1777015832190,43.7,77739.99,1.0,0.067,7e-05,5.33495]
[1777015833062,43.7,77739.99,1.0,0.06699,7e-05,5.33434]
[1777015837850,43.69,77738.45,1.0,0.06683,7e-05,5.32405]
[1777015843535,43.67,77736.67,1.0,0.06664,7e-05,5.3122]
[1777015847567,43.66,77717.98,1.0,0.06526,7e-05,5.22583]
[1777015852598,43.66,77727.26,1.0,0.06588,7e-05,5.26498]
[1777015857636,43.65,77723.19,1.0,0.06555,7e-05,5.24406]
[1777015862684,43.64,77721.08,1.0,0.06536,7e-05,5.23197]
[1777015866697,43.63,77712.72,1.0,0.06473,7e-05,5.19268]
[1777015871734,43.62,77710.74,1.0,0.06456,7e-05,5.18164]
[1777015876768,43.61,77709.21,1.0,0.06442,7e-05,5.1728]
[1777015879790,43.61,77699.93,1.0,0.06375,7e-05,5.13042]
[1777015884823,43.6,77699.39,1.0,0.06369,7e-05,5.1265]
[1777015889858,43.6,77703.16,1.0,0.06393,7e-05,5.14162]
[1777015896472,43.59,77704.72,1.0,0.06393,7e-05,5.14046]
[1777015901943,43.58,77705.9,1.0,0.06399,7e-05,5.14379]
[1777015906978,43.58,77707.47,1.0,0.06407,7e-05,5.14915]
[1777015912018,43.57,77707.09,1.0,0.06402,7e-05,5.14585]
[1777015917052,43.57,77706.07,1.0,0.06392,7e-05,5.13979]
[1777015922089,43.56,77703.42,1.0,0.06371,7e-05,5.12658]
[1777015927122,43.56,77702.81,1.0,0.06365,7e-05,5.12238]
[1777015932157,43.55,77699.68,1.0,0.06341,7e-05,5.10708]
[1777015937195,43.55,77698.6,1.0,0.06331,7e-05,5.10094]
[1777015942228,43.54,77696.39,1.0,0.06313,7e-05,5.08985]
[1777015947566,43.54,77693.91,1.0,0.06295,7e-05,5.07785]
[1777015951290,43.53,77691.97,1.0,0.06273,7e-05,5.06217]
[1777015953305,43.53,77691.31,1.0,0.06267,7e-05,5.05877]
[1777015960355,43.53,77689.97,1.0,0.06256,7e-05,5.05128]
[1777015965389,43.52,77688.21,1.0,0.06242,7e-05,5.04255]
[1777015970424,43.52,77689.36,1.0,0.06248,7e-05,5.04669]
[1777015975460,43.52,77686.65,1.0,0.06228,7e-05,5.03399]
[1777015980495,43.51,77687.74,1.0,0.06235,7e-05,5.03803]
[1777015985530,43.51,77694.06,1.0,0.06277,7e-05,5.06507]
[1777015990568,43.51,77690.23,1.0,0.06249,7e-05,5.04726]
[1777015995601,43.5,77685.52,1.0,0.06215,7e-05,5.02572]
[1777016000635,43.5,77684.3,1.0,0.06206,7e-05,5.01961]
[1777016005671,43.5,77681.19,1.0,0.06184,7e-05,5.00527]
[1777016010706,43.5,77680.74,1.0,0.06179,7e-05,5.0027]
[1777016015741,43.49,77677.34,1.0,0.06149,7e-05,4.98152]
[1777016020778,43.49,77677.56,1.0,0.0615,7e-05,4.98209]
[1777016025812,43.49,77677.14,1.0,0.06146,7e-05,4.97989]
[1777016030846,43.49,77674.56,1.0,0.06128,7e-05,4.96832]
[1777016035884,43.49,77671.72,1.0,0.06109,7e-05,4.9557]
[1777016040917,43.49,77669.78,1.0,0.06095,7e-05,4.9471]
[1777016045952,43.49,77677.26,1.0,0.06146,7e-05,4.97957]
[1777016050991,43.49,77680.01,1.0,0.06164,7e-05,4.99118]
[1777016056025,43.49,77677.49,1.0,0.06146,7e-05,4.97989]
[1777016061061,43.49,77678.01,1.0,0.0615,7e-05,4.98191]
[1777016066095,43.48,77686.23,1.0,0.06205,7e-05,5.01752]
[1777016071131,43.48,77687.21,1.0,0.06204,7e-05,5.01545]
[1777016076166,43.48,77685.59,1.0,0.06193,7e-05,5.00784]
[1777016081201,43.48,77681.64,1.0,0.06165,7e-05,4.99021]
[1777016086237,43.48,77676.96,1.0,0.06133,7e-05,4.96952]
[1777016091274,43.48,77677.18,1.0,0.06134,7e-05,4.97037]
[1777016096307,43.48,77678.16,1.0,0.06141,7e-05,4.97462]
[1777016101348,43.48,77675.79,1.0,0.06125,7e-05,4.96426]
[1777016107954,43.48,77674.59,1.0,0.06117,7e-05,4.95911]
[1777016113425,43.48,77670.64,1.0,0.0609,7e-05,4.94209]
[1777016118461,43.48,77670.95,1.0,0.06093,7e-05,4.94369]
[1777016123497,43.48,77671.51,1.0,0.06097,7e-05,4.9464]
[1777016128532,43.48,77672.28,1.0,0.06103,7e-05,4.95004]
[1777016133568,43.48,77672.79,1.0,0.061,7e-05,4.94675]
[1777016138604,43.48,77671.89,1.0,0.06094,7e-05,4.94314]
[1777016142632,43.48,77662.26,1.0,0.0603,7e-05,4.90157]
[1777016147666,43.49,77656.87,1.0,0.05995,7e-05,4.87907]
[1777016152704,43.49,77658.58,1.0,0.06008,7e-05,4.8873]
[1777016157738,43.49,77672.36,1.0,0.06102,7e-05,4.94782]
[1777016162774,43.49,77670.91,1.0,0.06092,7e-05,4.94185]
[1777016167808,43.5,77670.25,1.0,0.06089,7e-05,4.93935]
[1777016172843,43.5,77669.83,1.0,0.06086,7e-05,4.93791]
[1777016177879,43.5,77668.1,1.0,0.06075,7e-05,4.9308]
[1777016183920,43.5,77668.94,1.0,0.06082,7e-05,4.93499]
[1777016188957,43.5,77667.26,1.0,0.06071,7e-05,4.92821]
[1777016195000,43.51,77667.66,1.0,0.06069,7e-05,4.92483]
[1777016200035,43.51,77673.59,1.0,0.06109,7e-05,4.95115]
[1777016205071,43.51,77671.59,1.0,0.06097,7e-05,4.94289]
[1777016208095,43.51,77680.02,1.0,0.06154,7e-05,4.97987]
[1777016213130,43.51,77678.25,1.0,0.06142,7e-05,4.97226]
[1777016218733,43.51,77676.44,1.0,0.0613,7e-05,4.96459]
[1777016224209,43.51,77674.87,1.0,0.0612,7e-05,4.95794]
[1777016229243,43.51,77670.95,1.0,0.06094,7e-05,4.94126]
[1777016234281,43.51,77670.48,1.0,0.06092,7e-05,4.93961]
[1777016239313,43.52,77670.41,1.0,0.06092,7e-05,4.93972]
[1777016244348,43.52,77670.79,1.0,0.06095,7e-05,4.94177]
[1777016250391,43.52,77671.13,1.0,0.06098,7e-05,4.9437]
[1777016252404,43.52,77665.04,1.0,0.06051,7e-05,4.91168]
[1777016257810,43.52,77665.41,1.0,0.06054,7e-05,4.91374]
[1777016257891,43.52,77665.41,1.0,0.06054,7e-05,4.91374]
[1777016257906,43.52,77665.41,1.0,0.06054,7e-05,4.91374]
[1777016257983,43.52,77665.41,1.0,0.06054,7e-05,4.91374]
[1777016258084,43.52,77663.98,1.0,0.06045,7e-05,4.90765]
[1777016259696,43.52,77667.38,1.0,0.06068,7e-05,4.92251]
[1777016259744,43.52,77667.38,1.0,0.06068,7e-05,4.92251]
[1777016259749,43.52,77667.38,1.0,0.06068,7e-05,4.92251]
[1777016259808,43.52,77667.38,1.0,0.06068,7e-05,4.92251]
[1777016259910,43.52,77667.47,1.0,0.06068,7e-05,4.92302]
[1777016261463,43.52,77667.47,1.0,0.06069,7e-05,4.92312]
[1777016261737,43.52,77667.47,1.0,0.06069,7e-05,4.92312]
[1777016261793,43.52,77667.47,1.0,0.06069,7e-05,4.92312]
[1777016261838,43.52,77667.45,1.0,0.06069,7e-05,4.92313]
[1777016267510,43.53,77663.37,1.0,0.06042,7e-05,4.90611]
[1777016272545,43.53,77663.97,1.0,0.06047,7e-05,4.90938]
[1777016277580,43.53,77665.12,1.0,0.06056,7e-05,4.91505]
[1777016282616,43.53,77670.08,1.0,0.0609,7e-05,4.93715]
[1777016287649,43.53,77668.41,1.0,0.0608,7e-05,4.93049]
[1777016292685,43.54,77666.75,1.0,0.0607,7e-05,4.92393]
[1777016298174,43.54,77666.92,1.0,0.06072,7e-05,4.92519]
[1777016303764,43.54,77666.3,1.0,0.06069,7e-05,4.92338]
[1777016308800,43.54,77665.63,1.0,0.06065,7e-05,4.92105]
[1777016314841,43.55,77665.48,1.0,0.06059,7e-05,4.9153]
[1777016319876,43.55,77664.78,1.0,0.06055,7e-05,4.91288]
[1777016324912,43.55,77664.33,1.0,0.06053,7e-05,4.91157]
[1777016329949,43.55,77664.6,1.0,0.06056,7e-05,4.9134]
[1777016334981,43.56,77668.97,1.0,0.06086,7e-05,4.93288]
[1777016340042,43.56,77665.73,1.0,0.06065,7e-05,4.91929]
[1777016346060,43.56,77666.33,1.0,0.06068,7e-05,4.9213]
[1777016351099,43.55,77665.78,1.0,0.06062,7e-05,4.91739]
[1777016356130,43.54,77669.66,1.0,0.06086,7e-05,4.93277]
[1777016362174,43.55,77669.27,1.0,0.06084,7e-05,4.93161]
[1777016367207,43.54,77667.93,1.0,0.06073,7e-05,4.92458]
[1777016372248,43.54,77664.63,1.0,0.06042,7e-05,4.90293]
[1777016373527,43.54,77670.78,1.0,0.06083,7e-05,4.92933]
[1777016373611,43.54,77670.78,1.0,0.06083,7e-05,4.92933]
[1777016373635,43.54,77670.78,1.0,0.06083,7e-05,4.92933]
[1777016373674,43.54,77670.78,1.0,0.06083,7e-05,4.92933]
[1777016374261,43.53,77674.33,1.0,0.06107,7e-05,4.94444]
[1777016375475,43.53,77673.99,1.0,0.06104,7e-05,4.94261]
[1777016375545,43.53,77673.99,1.0,0.06104,7e-05,4.94261]
[1777016375575,43.53,77673.7,1.0,0.06101,7e-05,4.941]
[1777016377068,43.53,77673.7,1.0,0.06101,7e-05,4.941]
[1777016377517,43.53,77673.7,1.0,0.06101,7e-05,4.94065]
[1777016378288,43.53,77673.13,1.0,0.06096,7e-05,4.93783]
[1777016382802,43.52,77670.67,1.0,0.06078,7e-05,4.92578]
[1777016382901,43.52,77670.67,1.0,0.06078,7e-05,4.92578]
[1777016385335,43.52,77662.12,1.0,0.06019,7e-05,4.8878]
[1777016391378,43.51,77658.47,1.0,0.05992,7e-05,4.87041]
[1777016396830,43.51,77654.36,1.0,0.05962,7e-05,4.85138]
[1777016396877,43.51,77689.01,1.0,0.06196,7e-05,5.00169]
[1777016397841,43.51,77689.01,1.0,0.06196,7e-05,5.00169]
[1777016398014,43.51,77689.01,1.0,0.06196,7e-05,5.00169]
[1777016398100,43.51,77689.01,1.0,0.06196,7e-05,5.00169]
[1777016398201,43.51,77691.1,1.0,0.0621,7e-05,5.01077]
[1777016398659,43.51,77691.1,1.0,0.0621,7e-05,5.01077]
[1777016400020,43.51,77690.8,1.0,0.06208,7e-05,5.00935]
[1777016400035,43.51,77690.8,1.0,0.06208,7e-05,5.00935]
[1777016400108,43.51,77690.8,1.0,0.06208,7e-05,5.00935]
[1777016400223,43.51,77689.06,1.0,0.06196,7e-05,5.00163]
[1777016401227,43.51,77689.06,1.0,0.06196,7e-05,5.00163]
[1777016401262,43.51,77689.06,1.0,0.06196,7e-05,5.00163]
[1777016401269,43.51,77689.06,1.0,0.06196,7e-05,5.00163]
[1777016401323,43.51,77689.06,1.0,0.06196,7e-05,5.00163]
[1777016401271,43.51,77688.71,1.0,0.06193,7e-05,5.00002]
[1777016402698,43.51,77688.71,1.0,0.06193,7e-05,5.00002]
[1777016402705,43.51,77688.71,1.0,0.06193,7e-05,5.00002]
[1777016402708,43.51,77688.71,1.0,0.06193,7e-05,5.00002]
[1777016402738,43.51,77688.71,1.0,0.06193,7e-05,5.00002]
[1777016402762,43.51,77688.71,1.0,0.06193,7e-05,5.00002]
[1777016403191,43.51,77688.71,1.0,0.06193,7e-05,5.00002]
[1777016403250,43.51,77688.71,1.0,0.06193,7e-05,5.00002]
[1777016403350,43.51,77678.03,1.0,0.0612,7e-05,4.95327]
[1777016403917,43.51,77678.03,1.0,0.0612,7e-05,4.95327]
[1777016404014,43.51,77678.03,1.0,0.0612,7e-05,4.95327]
[1777016404129,43.51,77678.03,1.0,0.0612,7e-05,4.95327]
[1777016404137,43.51,77678.06,1.0,0.06121,7e-05,4.95342]
[1777016405228,43.51,77678.06,1.0,0.06121,7e-05,4.95342]
[1777016405323,43.51,77678.06,1.0,0.06121,7e-05,4.95342]
[1777016405318,43.51,77672.91,1.0,0.06086,7e-05,4.93101]
[1777016406094,43.51,77672.91,1.0,0.06086,7e-05,4.93101]
[1777016406176,43.51,77672.91,1.0,0.06086,7e-05,4.93101]
[1777016406274,43.51,77673.25,1.0,0.06088,7e-05,4.93254]
[1777016406434,43.51,77673.25,1.0,0.06088,7e-05,4.93254]
[1777016406439,43.51,77673.25,1.0,0.06088,7e-05,4.93254]
[1777016406508,43.51,77673.25,1.0,0.06088,7e-05,4.93254]
[1777016406536,43.51,77679.1,1.0,0.06128,7e-05,4.95808]
[1777016407632,43.51,77679.1,1.0,0.06128,7e-05,4.95808]
[1777016407637,43.51,77679.1,1.0,0.06128,7e-05,4.95808]
[1777016407644,43.51,77679.1,1.0,0.06128,7e-05,4.95808]
[1777016407700,43.51,77679.1,1.0,0.06128,7e-05,4.95808]
[1777016408076,43.51,77679.1,1.0,0.06128,7e-05,4.95808]
[1777016408132,43.51,77679.1,1.0,0.06128,7e-05,4.95808]
[1777016408154,43.51,77679.36,1.0,0.0613,7e-05,4.95923]
[1777016408809,43.51,77679.36,1.0,0.0613,7e-05,4.95923]
[1777016408879,43.51,77679.36,1.0,0.0613,7e-05,4.95923]
[1777016408887,43.51,77678.77,1.0,0.06126,7e-05,4.95667]
[1777016409983,43.51,77678.77,1.0,0.06126,7e-05,4.95667]
[1777016409989,43.51,77678.77,1.0,0.06126,7e-05,4.95667]
[1777016409991,43.51,77678.77,1.0,0.06126,7e-05,4.95667]
[1777016410056,43.51,77678.77,1.0,0.06126,7e-05,4.95667]
[1777016410064,43.51,77678.77,1.0,0.06126,7e-05,4.95667]
[1777016410147,43.51,77678.77,1.0,0.06126,7e-05,4.95667]
[1777016410190,43.51,77679.12,1.0,0.06128,7e-05,4.95821]
[1777016411088,43.51,77679.12,1.0,0.06128,7e-05,4.95821]
[1777016411104,43.51,77679.12,1.0,0.06128,7e-05,4.95821]
[1777016411144,43.51,77679.12,1.0,0.06128,7e-05,4.95821]
[1777016411157,43.51,77679.89,1.0,0.06133,7e-05,4.96159]
[1777016412108,43.51,77679.89,1.0,0.06133,7e-05,4.96159]
[1777016412126,43.51,77679.89,1.0,0.06133,7e-05,4.96159]
[1777016412191,43.51,77679.89,1.0,0.06133,7e-05,4.96159]
[1777016412228,43.51,77679.89,1.0,0.06133,7e-05,4.96118]
[1777016414106,43.51,77679.89,1.0,0.06132,7e-05,4.96077]
[1777016414169,43.5,77679.53,1.0,0.06129,7e-05,4.9588]
[1777016420153,43.5,77678.01,1.0,0.06115,7e-05,4.94983]
[1777016423045,43.49,77677.95,1.0,0.06113,7e-05,4.94881]
[1777016424303,43.49,77677.49,1.0,0.0611,7e-05,4.94642]
[1777016424325,43.49,77677.38,1.0,0.06108,7e-05,4.94557]
[1777016426359,43.49,77677.44,1.0,0.06108,7e-05,4.94546]
[1777016426633,43.49,77682.55,1.0,0.06142,7e-05,4.96701]
[1777016430250,43.48,77681.34,1.0,0.06132,7e-05,4.96092]
[1777016430389,43.48,77681.34,1.0,0.06132,7e-05,4.96092]
[1777016430661,43.48,77680.3,1.0,0.06124,7e-05,4.9556]
[1777016432675,43.48,77673.92,1.0,0.06073,7e-05,4.92124]
[1777016434704,43.48,77683.55,1.0,0.06138,7e-05,4.96287]
[1777016438672,43.47,77686.9,1.0,0.06158,7e-05,4.97603]
[1777016438773,43.47,77685.61,1.0,0.06149,7e-05,4.96997]
[1777016439486,43.47,77685.61,1.0,0.06149,7e-05,4.96997]
[1777016440630,43.47,77684.53,1.0,0.06141,7e-05,4.96483]
[1777016440730,43.47,77684.53,1.0,0.0614,7e-05,4.96442]
[1777016445766,43.46,77683.04,1.0,0.06127,7e-05,4.95594]
[1777016451814,43.45,77682.27,1.0,0.06118,7e-05,4.9503]
[1777016456844,43.44,77678.74,1.0,0.06091,7e-05,4.9331]
[1777016461882,43.44,77681.24,1.0,0.06105,7e-05,4.94226]
[1777016468928,43.43,77680.29,1.0,0.06095,7e-05,4.93567]
[1777016473967,43.42,77690.12,1.0,0.06159,7e-05,4.97689]
[1777016479001,43.42,77685.25,1.0,0.06126,7e-05,4.9556]
[1777016484050,43.42,77682.97,1.0,0.06111,7e-05,4.94578]
[1777016489073,43.42,77685.6,1.0,0.06126,7e-05,4.95573]
[1777016494106,43.41,77686.03,1.0,0.0612,7e-05,4.9499]
[1777016499141,43.4,77685.66,1.0,0.06114,7e-05,4.94649]
[1777016504177,43.4,77685.2,1.0,0.06108,7e-05,4.94275]
[1777016506190,43.4,77674.16,1.0,0.06033,7e-05,4.89405]
[1777016511225,43.39,77674.55,1.0,0.06033,7e-05,4.89446]
[1777016516422,43.39,77675.19,1.0,0.06036,7e-05,4.8962]
[1777016522304,43.38,77674.4,1.0,0.06028,7e-05,4.89095]
[1777016528346,43.38,77673.89,1.0,0.06022,7e-05,4.88723]
[1777016533380,43.37,77672.92,1.0,0.06013,7e-05,4.88176]
[1777016538414,43.37,77673.45,1.0,0.06015,7e-05,4.88284]
[1777016543449,43.36,77673.33,1.0,0.06012,7e-05,4.88112]
[1777016548487,43.36,77677.9,1.0,0.06041,7e-05,4.89971]
[1777016553519,43.35,77675.9,1.0,0.06019,7e-05,4.88396]
[1777016558556,43.35,77675.8,1.0,0.06017,7e-05,4.88235]
[1777016563589,43.34,77679.58,1.0,0.0604,7e-05,4.89763]
[1777016568624,43.34,77679.28,1.0,0.06036,7e-05,4.89485]
[1777016573660,43.33,77679.76,1.0,0.06037,7e-05,4.8957]
[1777016575675,43.33,77688.18,1.0,0.06094,7e-05,4.93184]
[1777016581307,43.33,77687.0,1.0,0.06083,7e-05,4.92514]
[1777016586750,43.32,77682.89,1.0,0.06052,7e-05,4.90551]
[1777016591785,43.32,77682.93,1.0,0.06051,7e-05,4.90427]
[1777016596820,43.31,77683.44,1.0,0.06052,7e-05,4.9051]
[1777016601855,43.31,77682.39,1.0,0.06042,7e-05,4.89909]
[1777016606889,43.3,77681.81,1.0,0.06036,7e-05,4.89514]
[1777016611965,43.3,77676.0,1.0,0.05989,7e-05,4.86285]
[1777016619016,43.29,77677.16,1.0,0.05994,7e-05,4.86623]
[1777016624051,43.29,77678.57,1.0,0.06001,7e-05,4.87115]
[1777016629090,43.28,77680.42,1.0,0.06012,7e-05,4.87796]
[1777016634123,43.28,77682.22,1.0,0.06022,7e-05,4.88449]
[1777016639158,43.27,77679.81,1.0,0.06004,7e-05,4.8727]
[1777016644194,43.27,77681.39,1.0,0.06012,7e-05,4.87832]
[1777016649231,43.26,77680.58,1.0,0.06005,7e-05,4.87354]
[1777016653258,43.26,77671.32,1.0,0.05941,7e-05,4.83243]
[1777016658291,43.26,77670.09,1.0,0.05932,7e-05,4.82627]
[1777016663329,43.25,77670.01,1.0,0.0593,7e-05,4.82507]
[1777016668370,43.25,77671.2,1.0,0.05937,7e-05,4.82936]
[1777016673397,43.25,77671.35,1.0,0.0593,7e-05,4.82338]
[1777016678432,43.24,77671.37,1.0,0.05929,7e-05,4.82262]
[1777016683467,43.24,77671.55,1.0,0.05928,7e-05,4.82251]
[1777016689508,43.24,77672.14,1.0,0.05931,7e-05,4.82407]
[1777016694544,43.23,77672.51,1.0,0.05932,7e-05,4.82482]
[1777016699580,43.23,77674.8,1.0,0.05946,7e-05,4.83384]
[1777016704616,43.23,77685.75,1.0,0.06018,7e-05,4.88041]
[1777016709649,43.22,77684.23,1.0,0.06006,7e-05,4.87254]
[1777016714685,43.22,77683.63,1.0,0.06,7e-05,4.86871]
[1777016720726,43.21,77682.19,1.0,0.05988,7e-05,4.86104]
[1777016725767,43.21,77680.65,1.0,0.05975,7e-05,4.85296]
[1777016730798,43.2,77680.87,1.0,0.05975,7e-05,4.85278]
[1777016735833,43.2,77679.94,1.0,0.05961,7e-05,4.84189]
[1777016740868,43.2,77682.79,1.0,0.05978,7e-05,4.85319]
[1777016746910,43.19,77684.1,1.0,0.05985,7e-05,4.85762]
[1777016752560,43.19,77685.95,1.0,0.05998,7e-05,4.86627]
[1777016757987,43.2,77689.48,1.0,0.06024,7e-05,4.88287]
[1777016763021,43.2,77691.6,1.0,0.06039,7e-05,4.89226]
[1777016768056,43.2,77705.96,1.0,0.06138,7e-05,4.95607]
[1777016771473,43.2,77709.36,1.0,0.06162,7e-05,4.97121]
[1777016771555,43.2,77718.8,1.0,0.06227,7e-05,5.01295]
[1777016777124,43.2,77709.91,1.0,0.06166,7e-05,4.9739]
[1777016782157,43.2,77709.14,1.0,0.06161,7e-05,4.97075]
[1777016787192,43.2,77709.4,1.0,0.06163,7e-05,4.97207]
[1777016792228,43.21,77718.38,1.0,0.06219,7e-05,5.00593]
[1777016797272,43.2,77718.38,1.0,0.06219,7e-05,5.00573]
[1777016802302,43.2,77718.12,1.0,0.06216,7e-05,5.00436]
[1777016807339,43.2,77714.04,1.0,0.06188,7e-05,4.98613]
[1777016812373,43.2,77713.63,1.0,0.06185,7e-05,4.9842]
[1777016817409,43.2,77713.49,1.0,0.06184,7e-05,4.98348]
[1777016822443,43.2,77724.21,1.0,0.06258,7e-05,5.03074]
[1777016825464,43.2,77732.13,1.0,0.06313,7e-05,5.0656]
[1777016830504,43.2,77735.2,1.0,0.06333,7e-05,5.07846]
[1777016835534,43.19,77730.94,1.0,0.06302,7e-05,5.05876]
[1777016840571,43.19,77729.64,1.0,0.06292,7e-05,5.05243]
[1777016846612,43.19,77728.6,1.0,0.06284,7e-05,5.04727]
[1777016851647,43.19,77728.83,1.0,0.06278,7e-05,5.04195]
[1777016856681,43.19,77729.64,1.0,0.06283,7e-05,5.04512]
[1777016861720,43.19,77729.42,1.0,0.06281,7e-05,5.04377]
[1777016866755,43.18,77732.46,1.0,0.06301,7e-05,5.05686]
[1777016871787,43.18,77732.76,1.0,0.06303,7e-05,5.05776]
[1777016876822,43.18,77733.18,1.0,0.06305,7e-05,5.05921]
[1777016880852,43.18,77746.91,1.0,0.06401,7e-05,5.12015]
[1777016885885,43.18,77748.43,1.0,0.06411,7e-05,5.12604]
[1777016890922,43.17,77748.09,1.0,0.06407,7e-05,5.12359]
[1777016896962,43.17,77748.13,1.0,0.06405,7e-05,5.12256]
[1777016902000,43.17,77747.63,1.0,0.064,7e-05,5.11953]
[1777016908047,43.16,77747.75,1.0,0.064,7e-05,5.11914]
[1777016913694,43.16,77748.38,1.0,0.06396,7e-05,5.1153]
[1777016920129,43.16,77748.27,1.0,0.06394,7e-05,5.11383]
[1777016925164,43.15,77747.96,1.0,0.06391,7e-05,5.11178]
[1777016930199,43.15,77747.51,1.0,0.06387,7e-05,5.10915]
[1777016935234,43.15,77747.31,1.0,0.06384,7e-05,5.10766]
[1777016940274,43.15,77748.63,1.0,0.06393,7e-05,5.11298]
[1777016945304,43.15,77748.65,1.0,0.06392,7e-05,5.11245]
[1777016950339,43.14,77748.23,1.0,0.06388,7e-05,5.10997]
[1777016955374,43.14,77747.84,1.0,0.06384,7e-05,5.10765]
[1777016960410,43.14,77747.5,1.0,0.06381,7e-05,5.10562]
[1777016965446,43.14,77747.55,1.0,0.0638,7e-05,5.10537]
[1777016970484,43.14,77747.76,1.0,0.06381,7e-05,5.10584]
[1777016975514,43.13,77747.45,1.0,0.06372,7e-05,5.09807]
[1777016981558,43.13,77747.24,1.0,0.06369,7e-05,5.09655]
[1777016986592,43.13,77747.49,1.0,0.0637,7e-05,5.09716]
[1777016991592,43.13,77747.2,1.0,0.06367,7e-05,5.09543]
[1777016995655,43.13,77735.58,1.0,0.06285,7e-05,5.04305]
[1777017003710,43.13,77737.01,1.0,0.06294,7e-05,5.04908]
[1777017008746,43.13,77742.16,1.0,0.0633,7e-05,5.07176]
[1777017013781,43.12,77748.36,1.0,0.06373,7e-05,5.09898]
[1777017020832,43.12,77749.35,1.0,0.06378,7e-05,5.10241]
[1777017025865,43.12,77750.88,1.0,0.06388,7e-05,5.1085]
[1777017031908,43.11,77758.08,1.0,0.06431,7e-05,5.13392]
[1777017036944,43.11,77760.18,1.0,0.06445,7e-05,5.14257]
[1777017041978,43.11,77762.13,1.0,0.06457,7e-05,5.15056]
[1777017047018,43.1,77762.74,1.0,0.0646,7e-05,5.15252]
[1777017052049,43.1,77763.65,1.0,0.06466,7e-05,5.15588]
[1777017057085,43.1,77764.71,1.0,0.06472,7e-05,5.1599]
[1777017061076,43.1,77765.63,1.0,0.06478,7e-05,5.16361]
[1777017062032,43.1,77765.61,1.0,0.06478,7e-05,5.16337]
[1777017062104,43.1,77765.61,1.0,0.06478,7e-05,5.16337]
[1777017062123,43.1,77761.49,1.0,0.06448,7e-05,5.14451]
[1777017063126,43.1,77748.62,1.0,0.06356,7e-05,5.08672]
[1777017063862,43.1,77748.62,1.0,0.06356,7e-05,5.08672]
[1777017066112,43.1,77750.01,1.0,0.06366,7e-05,5.09282]
[1777017066150,43.1,77750.01,1.0,0.06366,7e-05,5.09282]
[1777017066150,43.1,77750.26,1.0,0.06367,7e-05,5.09388]
[1777017068130,43.1,77752.64,1.0,0.06384,7e-05,5.10455]
[1777017068161,43.1,77752.54,1.0,0.06383,7e-05,5.10396]
[1777017068181,43.1,77752.54,1.0,0.06383,7e-05,5.10396]
[1777017070120,43.09,77752.86,1.0,0.06385,7e-05,5.10532]
[1777017071061,43.09,77752.29,1.0,0.06381,7e-05,5.10263]
[1777017074209,43.09,77750.56,1.0,0.06369,7e-05,5.09467]
[1777017074250,43.09,77750.56,1.0,0.06369,7e-05,5.09467]
[1777017074878,43.09,77748.75,1.0,0.06356,7e-05,5.08652]
[1777017076217,43.09,77748.75,1.0,0.06356,7e-05,5.08652]
[1777017076366,43.09,77748.75,1.0,0.06356,7e-05,5.08652]
[1777017076427,43.09,77749.04,1.0,0.06358,7e-05,5.08782]
[1777017078254,43.09,77749.04,1.0,0.06358,7e-05,5.08776]
[1777017079083,43.09,77749.54,1.0,0.06361,7e-05,5.08989]
[1777017080913,43.09,77749.62,1.0,0.06361,7e-05,5.09019]
[1777017080926,43.09,77749.62,1.0,0.06361,7e-05,5.09019]
[1777017080933,43.09,77749.62,1.0,0.06361,7e-05,5.09019]
[1777017080994,43.09,77749.62,1.0,0.06361,7e-05,5.09019]
[1777017081093,43.09,77749.83,1.0,0.06363,7e-05,5.09107]
[1777017082303,43.09,77749.83,1.0,0.06363,7e-05,5.09107]
[1777017082383,43.09,77749.83,1.0,0.06363,7e-05,5.09107]
[1777017082482,43.09,77750.17,1.0,0.06365,7e-05,5.09247]
[1777017084337,43.09,77750.17,1.0,0.06365,7e-05,5.09247]
[1777017085055,43.09,77752.11,1.0,0.06379,7e-05,5.10094]
[1777017086380,43.09,77752.17,1.0,0.06379,7e-05,5.10121]
[1777017086432,43.09,77752.17,1.0,0.06379,7e-05,5.10121]
[1777017086439,43.09,77752.17,1.0,0.06379,7e-05,5.10121]
[1777017088404,43.09,77751.03,1.0,0.06371,7e-05,5.09595]
[1777017088436,43.09,77751.03,1.0,0.06371,7e-05,5.09595]
[1777017088447,43.09,77751.03,1.0,0.06371,7e-05,5.09595]
[1777017090433,43.09,77752.69,1.0,0.06382,7e-05,5.10323]
[1777017090463,43.09,77752.69,1.0,0.06382,7e-05,5.10323]
[1777017090470,43.09,77752.69,1.0,0.06382,7e-05,5.10323]
[1777017092464,43.09,77752.8,1.0,0.06376,7e-05,5.09764]
[1777017092472,43.09,77752.8,1.0,0.06376,7e-05,5.09764]
[1777017092519,43.09,77752.8,1.0,0.06376,7e-05,5.09764]
[1777017092527,43.09,77752.8,1.0,0.06376,7e-05,5.09764]
[1777017094934,43.09,77753.57,1.0,0.06381,7e-05,5.10101]
[1777017094964,43.09,77753.57,1.0,0.06381,7e-05,5.10101]
[1777017095027,43.09,77753.57,1.0,0.06381,7e-05,5.10101]
[1777017095088,43.09,77753.57,1.0,0.06381,7e-05,5.10101]
[1777017095187,43.09,77753.67,1.0,0.06382,7e-05,5.10129]
[1777017098605,43.09,77754.08,1.0,0.06384,7e-05,5.10296]
[1777017098688,43.09,77754.08,1.0,0.06384,7e-05,5.10296]
[1777017098760,43.09,77753.96,1.0,0.06383,7e-05,5.10224]
[1777017100602,43.09,77754.02,1.0,0.06384,7e-05,5.10251]
[1777017100663,43.09,77754.02,1.0,0.06384,7e-05,5.10251]
[1777017100704,43.09,77753.93,1.0,0.06383,7e-05,5.10192]
[1777017102632,43.09,77753.93,1.0,0.06383,7e-05,5.10192]
[1777017102707,43.09,77753.97,1.0,0.06383,7e-05,5.10192]
[1777017108446,43.08,77753.68,1.0,0.0638,7e-05,5.10017]
[1777017113482,43.08,77754.03,1.0,0.06382,7e-05,5.10129]
[1777017118518,43.08,77753.46,1.0,0.06377,7e-05,5.09829]
[1777017123584,43.08,77750.75,1.0,0.06357,7e-05,5.08559]
[1777017128587,43.08,77750.18,1.0,0.06352,7e-05,5.08273]
[1777017130703,43.08,77749.31,1.0,0.06346,7e-05,5.07876]
[1777017130731,43.08,77749.31,1.0,0.06346,7e-05,5.07876]
[1777017130772,43.08,77748.96,1.0,0.06343,7e-05,5.07712]
[1777017131843,43.08,77748.96,1.0,0.06343,7e-05,5.07712]
[1777017131981,43.08,77748.96,1.0,0.06343,7e-05,5.07704]
[1777017134369,43.08,77745.88,1.0,0.06321,7e-05,5.06319]
[1777017134945,43.08,77745.88,1.0,0.06321,7e-05,5.06319]
[1777017134967,43.08,77721.56,1.0,0.06151,7e-05,4.95504]
[1777017136644,43.08,77733.91,1.0,0.06237,7e-05,5.00981]
[1777017141678,43.08,77738.07,1.0,0.06266,7e-05,5.02822]
[1777017146714,43.08,77738.14,1.0,0.06266,7e-05,5.02836]
[1777017151748,43.08,77737.84,1.0,0.06257,7e-05,5.02094]
[1777017156784,43.07,77735.97,1.0,0.06244,7e-05,5.01241]
[1777017161819,43.07,77735.02,1.0,0.06237,7e-05,5.00801]
[1777017166858,43.07,77733.49,1.0,0.06226,7e-05,5.00107]
[1777017167706,43.07,77733.49,1.0,0.06226,7e-05,5.00107]
[1777017167910,43.07,77733.49,1.0,0.06226,7e-05,5.00107]
[1777017167949,43.07,77730.09,1.0,0.06202,7e-05,4.98597]
[1777017169746,43.07,77730.09,1.0,0.06202,7e-05,4.98596]
[1777017169878,43.07,77730.69,1.0,0.06206,7e-05,4.9886]
[1777017174911,43.07,77730.62,1.0,0.06206,7e-05,4.98821]
[1777017177876,43.07,77732.54,1.0,0.06219,7e-05,4.9967]
[1777017177888,43.07,77732.54,1.0,0.06219,7e-05,4.9967]
[1777017178067,43.07,77733.97,1.0,0.06229,7e-05,5.00301]
[1777017183753,43.07,77738.55,1.0,0.06261,7e-05,5.02306]
[1777017189009,43.07,77736.69,1.0,0.06247,7e-05,5.01431]
[1777017194044,43.07,77736.02,1.0,0.06242,7e-05,5.01093]
[1777017199083,43.07,77736.81,1.0,0.06246,7e-05,5.01404]
[1777017204118,43.07,77736.89,1.0,0.06246,7e-05,5.01403]
[1777017209154,43.06,77735.05,1.0,0.06233,7e-05,5.00542]
[1777017214189,43.06,77735.53,1.0,0.06229,7e-05,5.00132]
[1777017222245,43.06,77734.05,1.0,0.06218,7e-05,4.99419]
[1777017227280,43.06,77730.49,1.0,0.06193,7e-05,4.97819]
[1777017232315,43.06,77730.72,1.0,0.06194,7e-05,4.97901]
[1777017237353,43.06,77730.84,1.0,0.06194,7e-05,4.97935]
[1777017242570,43.06,77731.06,1.0,0.06196,7e-05,4.98013]
[1777017245038,43.06,77745.27,1.0,0.06295,7e-05,5.04347]
[1777017250422,43.06,77742.4,1.0,0.06277,7e-05,5.03149]
[1777017256143,43.07,77742.36,1.0,0.0628,7e-05,5.03355]
[1777017262935,43.07,77747.46,1.0,0.06317,7e-05,5.05715]
[1777017268568,43.08,77747.87,1.0,0.06324,7e-05,5.06128]
[1777017274612,43.09,77749.82,1.0,0.06334,7e-05,5.06592]
[1777017279647,43.09,77750.53,1.0,0.06341,7e-05,5.07063]
[1777017284680,43.1,77751.27,1.0,0.06349,7e-05,5.07547]
[1777017289715,43.1,77752.73,1.0,0.06362,7e-05,5.08382]
[1777017294750,43.11,77750.25,1.0,0.06347,7e-05,5.07434]
[1777017296085,43.11,77750.25,1.0,0.06347,7e-05,5.07434]
[1777017296326,43.11,77730.49,1.0,0.06209,7e-05,4.98674]
[1777017296850,43.11,77730.49,1.0,0.06209,7e-05,4.98674]
[1777017297142,43.11,77730.49,1.0,0.06209,7e-05,4.98674]
[1777017297275,43.11,77730.49,1.0,0.06209,7e-05,4.98674]
[1777017297385,43.11,77730.49,1.0,0.06209,7e-05,4.98674]
[1777017297362,43.11,77691.9,1.0,0.05945,7e-05,4.81757]
[1777017298980,43.11,77692.7,1.0,0.05951,7e-05,4.82144]
[1777017299217,43.11,77692.7,1.0,0.05951,7e-05,4.82144]
[1777017299264,43.11,77692.83,1.0,0.05952,7e-05,4.82234]
[1777017303420,43.12,77694.79,1.0,0.05967,7e-05,4.83214]
[1777017303904,43.12,77705.32,1.0,0.06039,7e-05,4.87834]
[1777017304907,43.12,77705.32,1.0,0.06039,7e-05,4.87834]
[1777017305345,43.12,77705.32,1.0,0.06039,7e-05,4.87834]
[1777017308099,43.12,77710.29,1.0,0.06074,7e-05,4.90085]
[1777017308108,43.12,77710.29,1.0,0.06074,7e-05,4.90085]
[1777017308196,43.12,77710.29,1.0,0.06074,7e-05,4.90085]
[1777017308262,43.12,77709.56,1.0,0.0607,7e-05,4.89806]
[1777017310040,43.12,77709.56,1.0,0.0607,7e-05,4.89806]
[1777017310075,43.12,77709.56,1.0,0.0607,7e-05,4.89806]
[1777017310112,43.13,77711.35,1.0,0.06083,7e-05,4.90611]
[1777017312168,43.13,77711.35,1.0,0.06083,7e-05,4.9063]
[1777017312269,43.13,77709.86,1.0,0.06073,7e-05,4.89996]
[1777017318227,43.13,77706.0,1.0,0.06048,7e-05,4.88414]
[1777017318235,43.13,77706.0,1.0,0.06048,7e-05,4.88414]
[1777017318450,43.13,77706.85,1.0,0.06055,7e-05,4.88831]
[1777017318642,43.13,77706.85,1.0,0.06055,7e-05,4.88831]
[1777017318932,43.13,77707.2,1.0,0.06057,7e-05,4.88984]
[1777017320207,43.13,77707.2,1.0,0.06057,7e-05,4.88984]
[1777017320225,43.13,77699.16,1.0,0.06003,7e-05,4.85495]
[1777017326008,43.14,77698.95,1.0,0.06004,7e-05,4.85539]
[1777017331197,43.14,77700.95,1.0,0.0602,7e-05,4.86572]
[1777017331228,43.14,77700.95,1.0,0.0602,7e-05,4.86572]
[1777017331266,43.14,77681.88,1.0,0.05885,7e-05,4.7772]
[1777017332436,43.15,77672.17,1.0,0.05821,7e-05,4.73605]
[1777017338067,43.15,77670.08,1.0,0.05811,7e-05,4.72932]
[1777017343119,43.16,77664.79,1.0,0.0578,7e-05,4.70887]
[1777017344207,43.16,77649.92,1.0,0.05683,6e-05,4.64597]
[1777017350152,43.18,77652.89,1.0,0.05707,7e-05,4.66172]
[1777017355191,43.18,77642.48,1.0,0.05643,6e-05,4.61994]
[1777017360253,43.19,77639.75,1.0,0.0563,6e-05,4.61093]
[1777017365286,43.2,77637.8,1.0,0.05621,6e-05,4.60515]
[1777017370320,43.21,77638.26,1.0,0.05627,6e-05,4.60944]
[1777017375355,43.22,77637.42,1.0,0.05626,6e-05,4.60856]
[1777017380392,43.23,77641.6,1.0,0.05656,6e-05,4.62831]
[1777017385426,43.23,77643.41,1.0,0.05671,6e-05,4.6378]
[1777017390461,43.24,77636.38,1.0,0.05628,6e-05,4.61]
[1777017395496,43.25,77636.59,1.0,0.05626,6e-05,4.60714]
[1777017400530,43.26,77637.02,1.0,0.05632,6e-05,4.61083]
[1777017405565,43.26,77636.02,1.0,0.05629,6e-05,4.60849]
[1777017410603,43.27,77638.72,1.0,0.05649,6e-05,4.62166]
[1777017415851,43.27,77634.66,1.0,0.05625,6e-05,4.60599]
[1777017421304,43.28,77630.95,1.0,0.05604,6e-05,4.59227]
[1777017423696,43.29,77622.7,1.0,0.05554,6e-05,4.55917]
[1777017427358,43.29,77613.11,1.0,0.05495,6e-05,4.52044]
[1777017429836,43.3,77611.01,1.0,0.05483,6e-05,4.5126]
[1777017429874,43.3,77611.01,1.0,0.05483,6e-05,4.5126]
[1777017429892,43.3,77611.01,1.0,0.05483,6e-05,4.5126]
[1777017429900,43.3,77611.01,1.0,0.05483,6e-05,4.5126]
[1777017431897,43.3,77609.69,1.0,0.05476,6e-05,4.50802]
[1777017432265,43.32,77604.34,1.0,0.05449,6e-05,4.49032]
[1777017437430,43.41,77602.36,1.0,0.05474,6e-05,4.50644]
[1777017442826,43.44,77601.84,1.0,0.05487,6e-05,4.51455]
[1777017447860,43.45,77599.7,1.0,0.05477,6e-05,4.50786]
[1777017452898,43.49,77603.41,1.0,0.05508,6e-05,4.52707]
[1777017455791,43.49,77607.55,1.0,0.05536,6e-05,4.54503]
[1777017456306,43.49,77607.55,1.0,0.05536,6e-05,4.54503]
[1777017456391,43.49,77605.72,1.0,0.05525,6e-05,4.53779]
[1777017461961,43.5,77602.85,1.0,0.0551,6e-05,4.5281]
[1777017466454,43.5,77597.05,1.0,0.05475,6e-05,4.5052]
[1777017466555,43.52,77596.67,1.0,0.05479,6e-05,4.50778]
[1777017472031,43.53,77596.71,1.0,0.05482,6e-05,4.50994]
[1777017477064,43.53,77598.05,1.0,0.05494,6e-05,4.51745]
[1777017482098,43.54,77596.55,1.0,0.05487,6e-05,4.51316]
[1777017487134,43.55,77599.45,1.0,0.05508,6e-05,4.52698]
[1777017492170,43.55,77597.58,1.0,0.05499,6e-05,4.521]
[1777017497204,43.56,77607.0,1.0,0.05562,6e-05,4.56183]
[1777017502241,43.57,77619.16,1.0,0.05641,6e-05,4.614]
[1777017504253,43.57,77627.35,1.0,0.05695,6e-05,4.64886]
[1777017509288,43.57,77631.62,1.0,0.05723,6e-05,4.66764]
[1777017514336,43.57,77637.29,1.0,0.05755,7e-05,4.6866]
[1777017517355,43.57,77650.16,1.0,0.0584,7e-05,4.74159]
[1777017519366,43.57,77640.91,1.0,0.05779,7e-05,4.70237]
[1777017524402,43.58,77641.0,1.0,0.05781,7e-05,4.70317]
[1777017529438,43.58,77640.12,1.0,0.05775,7e-05,4.6999]
[1777017534472,43.58,77639.42,1.0,0.05772,7e-05,4.6974]
[1777017540514,43.58,77638.88,1.0,0.05769,7e-05,4.69572]
[1777017545556,43.58,77641.35,1.0,0.05786,7e-05,4.70663]
[1777017550583,43.59,77637.52,1.0,0.05762,7e-05,4.69095]
[1777017551762,43.59,77632.55,1.0,0.0573,6e-05,4.67007]
[1777017552597,43.59,77632.55,1.0,0.0573,6e-05,4.67019]
[1777017558640,43.59,77631.08,1.0,0.05721,6e-05,4.66467]
[1777017561661,43.59,77642.44,1.0,0.05796,7e-05,4.71293]
[1777017566697,43.59,77645.77,1.0,0.05818,7e-05,4.72728]
[1777017571840,43.59,77651.05,1.0,0.05853,7e-05,4.7499]
[1777017575761,43.59,77667.76,1.0,0.05957,7e-05,4.81563]
[1777017580795,43.59,77668.73,1.0,0.05963,7e-05,4.81966]
[1777017585898,43.59,77670.45,1.0,0.05975,7e-05,4.827]
[1777017592387,43.59,77674.91,1.0,0.06005,7e-05,4.84616]
[1777017592438,43.59,77674.91,1.0,0.06005,7e-05,4.84616]
[1777017592530,43.59,77674.91,1.0,0.06005,7e-05,4.84616]
[1777017592614,43.59,77676.49,1.0,0.06015,7e-05,4.85291]
[1777017594551,43.59,77676.49,1.0,0.06015,7e-05,4.85291]
[1777017594569,43.59,77675.16,1.0,0.06006,7e-05,4.8471]
[1777017599026,43.6,77678.73,1.0,0.06033,7e-05,4.86436]
[1777017599662,43.6,77678.73,1.0,0.06033,7e-05,4.86436]
[1777017599695,43.6,77684.69,1.0,0.06074,7e-05,4.89064]
[1777017600045,43.6,77684.69,1.0,0.06074,7e-05,4.89064]
[1777017600615,43.6,77684.69,1.0,0.06074,7e-05,4.89064]
[1777017602904,43.6,77674.54,1.0,0.06006,7e-05,4.84675]
[1777017600131,43.6,77674.54,1.0,0.06006,7e-05,4.84675]
[1777017616528,43.6,77674.54,1.0,0.06006,7e-05,4.84675]
[1777017617476,43.6,77678.64,1.0,0.06033,7e-05,4.86445]
[1777017617582,43.6,77673.93,1.0,0.06002,7e-05,4.84412]
[1777017618727,43.6,77681.3,1.0,0.06051,7e-05,4.87596]
[1777017619337,43.6,77681.3,1.0,0.06051,7e-05,4.87596]
[1777017619399,43.6,77685.41,1.0,0.06079,7e-05,4.89376]
[1777017625143,43.6,77689.82,1.0,0.06109,7e-05,4.91291]
[1777017630180,43.6,77694.48,1.0,0.06141,7e-05,4.93319]
[1777017634209,43.6,77685.55,1.0,0.06074,7e-05,4.88854]
[1777017639247,43.6,77683.48,1.0,0.0606,7e-05,4.87957]
[1777017644282,43.6,77673.69,1.0,0.05993,7e-05,4.83728]
[1777017650324,43.6,77672.12,1.0,0.05983,7e-05,4.83052]
[1777017652342,43.6,77657.7,1.0,0.05887,7e-05,4.76868]
[1777017657375,43.6,77651.79,1.0,0.05848,7e-05,4.74347]
[1777017662409,43.6,77650.99,1.0,0.05842,7e-05,4.74006]
[1777017667444,43.6,77648.88,1.0,0.05831,7e-05,4.73247]
[1777017672477,43.61,77645.26,1.0,0.05809,7e-05,4.71833]
[1777017677515,43.61,77645.23,1.0,0.05811,7e-05,4.71962]
[1777017684565,43.62,77646.28,1.0,0.05821,7e-05,4.72607]
[1777017689601,43.63,77654.34,1.0,0.05876,7e-05,4.76179]
[1777017694634,43.63,77654.41,1.0,0.05872,7e-05,4.75745]
[1777017699670,43.63,77648.02,1.0,0.05832,7e-05,4.73153]
[1777017704706,43.64,77648.24,1.0,0.05835,7e-05,4.73327]
[1777017708734,43.64,77637.06,1.0,0.05762,7e-05,4.68595]
[1777017713769,43.64,77632.0,1.0,0.0573,6e-05,4.66537]
[1777017718803,43.64,77633.64,1.0,0.05742,6e-05,4.67291]
[1777017721835,43.64,77644.37,1.0,0.05812,7e-05,4.71863]
[1777017723839,43.64,77656.17,1.0,0.0589,7e-05,4.76893]
[1777017728881,43.64,77656.03,1.0,0.05889,7e-05,4.76825]
[1777017733909,43.64,77653.76,1.0,0.05874,7e-05,4.75847]
[1777017739601,43.64,77674.24,1.0,0.0601,7e-05,4.84599]
[1777017744986,43.64,77675.57,1.0,0.06017,7e-05,4.85083]
[1777017750023,43.64,77673.87,1.0,0.06004,7e-05,4.84248]
[1777017754554,43.63,77683.43,1.0,0.06061,7e-05,4.87712]
[1777017754614,43.63,77682.42,1.0,0.06054,7e-05,4.87248]
[1777017759744,43.63,77682.11,1.0,0.0605,7e-05,4.8699]
[1777017762474,43.63,77681.4,1.0,0.06044,7e-05,4.86635]
[1777017762546,43.62,77679.6,1.0,0.06032,7e-05,4.85834]
[1777017769821,43.62,77678.7,1.0,0.06024,7e-05,4.85327]
[1777017769922,43.62,77676.53,1.0,0.06008,7e-05,4.84345]
[1777017774190,43.61,77669.36,1.0,0.05959,7e-05,4.81155]
[1777017779884,43.61,77669.74,1.0,0.0596,7e-05,4.81221]
[1777017785267,43.6,77668.08,1.0,0.05946,7e-05,4.80335]
[1777017788667,43.6,77667.91,1.0,0.05944,7e-05,4.80205]
[1777017788674,43.6,77667.91,1.0,0.05944,7e-05,4.80205]
[1777017789938,43.6,77667.26,1.0,0.05939,7e-05,4.79897]
[1777017789954,43.6,77666.45,1.0,0.05933,7e-05,4.79522]
[1777017795340,43.59,77663.4,1.0,0.0591,7e-05,4.78048]
[1777017799614,43.59,77662.53,1.0,0.05903,7e-05,4.77596]
[1777017799829,43.59,77662.58,1.0,0.05903,7e-05,4.77591]
[1777017800844,43.59,77662.58,1.0,0.05903,7e-05,4.77591]
[1777017801603,43.59,77662.24,1.0,0.059,7e-05,4.77419]
[1777017801667,43.59,77675.7,1.0,0.0599,7e-05,4.83171]
[1777017802268,43.59,77675.7,1.0,0.0599,7e-05,4.83171]
[1777017805583,43.58,77676.36,1.0,0.05993,7e-05,4.83352]
[1777017805596,43.58,77676.36,1.0,0.05993,7e-05,4.83352]
[1777017805630,43.58,77678.37,1.0,0.06006,7e-05,4.84184]
[1777017811450,43.53,77680.92,1.0,0.05994,7e-05,4.83309]
[1777017816486,43.51,77676.99,1.0,0.05957,7e-05,4.80952]
[1777017821646,43.47,77675.32,1.0,0.05931,7e-05,4.79267]
[1777017821741,43.47,77683.92,1.0,0.05988,7e-05,4.82943]
[1777017826811,43.47,77683.06,1.0,0.0598,7e-05,4.82457]
[1777017826875,43.47,77684.14,1.0,0.05987,7e-05,4.82895]
[1777017831847,43.47,77678.35,1.0,0.05948,7e-05,4.80409]
[1777017831924,43.47,77678.22,1.0,0.05948,7e-05,4.8037]
[1777017837633,43.47,77673.47,1.0,0.05918,7e-05,4.78438]
[1777017841665,43.47,77660.59,1.0,0.05834,7e-05,4.7301]
[1777017844700,43.48,77651.18,1.0,0.05773,7e-05,4.69095]
[1777017845966,43.48,77651.18,1.0,0.05773,7e-05,4.69095]
[1777017845692,43.48,77638.58,1.0,0.05692,6e-05,4.63798]
[1777017846052,43.48,77638.58,1.0,0.05692,6e-05,4.63798]
[1777017846697,43.48,77630.54,1.0,0.0564,6e-05,4.60459]
[1777017851732,43.49,77625.14,1.0,0.0561,6e-05,4.58444]
[1777017856767,43.5,77619.82,1.0,0.0558,6e-05,4.56494]
[1777017861805,43.51,77615.7,1.0,0.05558,6e-05,4.55059]
[1777017865834,43.52,77607.36,1.0,0.05509,6e-05,4.51824]
[1777017870868,43.53,77605.83,1.0,0.05504,6e-05,4.5149]
[1777017875903,43.54,77603.56,1.0,0.05488,6e-05,4.50286]
[1777017880939,43.55,77600.11,1.0,0.05469,6e-05,4.4904]
[1777017885973,43.55,77596.04,1.0,0.05445,6e-05,4.47464]
[1777017891008,43.56,77601.19,1.0,0.05479,6e-05,4.49696]
[1777017896043,43.56,77604.54,1.0,0.05501,6e-05,4.51165]
[1777017901091,43.56,77602.53,1.0,0.0549,6e-05,4.50401]
[1777017906101,43.56,77604.96,1.0,0.05506,6e-05,4.51486]
[1777017906118,43.56,77606.34,1.0,0.05515,6e-05,4.52073]
[1777017907393,43.57,77606.71,1.0,0.05518,6e-05,4.52241]
[1777017908130,43.56,77606.51,1.0,0.05516,6e-05,4.52134]
[1777017913171,43.57,77607.49,1.0,0.05523,6e-05,4.5261]
[1777017915191,43.57,77618.2,1.0,0.05592,6e-05,4.57109]
[1777017916495,43.57,77621.23,1.0,0.05612,6e-05,4.58384]
[1777017917207,43.57,77623.74,1.0,0.05628,6e-05,4.59483]
[1777017919217,43.57,77631.72,1.0,0.0568,6e-05,4.62878]
[1777017921233,43.58,77617.8,1.0,0.05593,6e-05,4.57179]
[1777017926262,43.58,77610.48,1.0,0.05549,6e-05,4.54271]
[1777017931298,43.59,77607.2,1.0,0.05523,6e-05,4.5242]
[1777017936333,43.59,77605.72,1.0,0.05515,6e-05,4.51886]
[1777017941366,43.59,77611.7,1.0,0.05554,6e-05,4.54435]
[1777017946400,43.59,77611.45,1.0,0.05553,6e-05,4.54395]
[1777017951438,43.6,77610.63,1.0,0.05549,6e-05,4.5412]
[1777017956470,43.6,77615.71,1.0,0.05582,6e-05,4.56296]
[1777017959121,43.6,77619.04,1.0,0.05603,6e-05,4.57694]
[1777017959219,43.6,77628.09,1.0,0.05662,6e-05,4.61492]
[1777017963616,43.6,77626.29,1.0,0.05651,6e-05,4.60786]
[1777017963719,43.6,77622.89,1.0,0.0563,6e-05,4.59408]
[1777017965670,43.61,77623.05,1.0,0.05632,6e-05,4.59571]
[1777017965792,43.61,77623.05,1.0,0.05632,6e-05,4.59571]
[1777017965891,43.6,77623.28,1.0,0.05633,6e-05,4.59632]
[1777017967663,43.6,77623.28,1.0,0.05633,6e-05,4.59632]
[1777017967700,43.6,77624.11,1.0,0.05638,6e-05,4.59944]
[1777017968964,43.6,77624.11,1.0,0.05638,6e-05,4.59944]
[1777017969023,43.6,77623.99,1.0,0.05636,6e-05,4.59823]
[1777017969671,43.6,77623.99,1.0,0.05636,6e-05,4.59823]
[1777017970251,43.6,77623.99,1.0,0.05636,6e-05,4.59789]
[1777017970748,43.6,77623.99,1.0,0.05636,6e-05,4.59789]
[1777017970755,43.6,77623.99,1.0,0.05636,6e-05,4.59789]
[1777017970832,43.6,77624.49,1.0,0.05638,6e-05,4.59963]
[1777017971929,43.6,77624.49,1.0,0.05638,6e-05,4.59963]
[1777017972005,43.6,77621.89,1.0,0.05621,6e-05,4.58841]
[1777017973059,43.6,77621.89,1.0,0.05621,6e-05,4.58841]
[1777017973070,43.6,77621.89,1.0,0.05621,6e-05,4.58841]
[1777017973139,43.6,77621.15,1.0,0.05616,6e-05,4.585]
[1777017974256,43.6,77621.15,1.0,0.05616,6e-05,4.585]
[1777017974266,43.6,77621.15,1.0,0.05616,6e-05,4.585]
[1777017974336,43.59,77621.17,1.0,0.05615,6e-05,4.58477]
[1777017975515,43.59,77621.17,1.0,0.05615,6e-05,4.58477]
[1777017975527,43.59,77621.17,1.0,0.05615,6e-05,4.58477]
[1777017975609,43.59,77621.22,1.0,0.05615,6e-05,4.58467]
[1777017976571,43.59,77621.22,1.0,0.05615,6e-05,4.58467]
[1777017976667,43.59,77623.08,1.0,0.05627,6e-05,4.59215]
[1777017977763,43.59,77623.08,1.0,0.05627,6e-05,4.59215]
[1777017977776,43.59,77623.08,1.0,0.05627,6e-05,4.59215]
[1777017977864,43.59,77628.34,1.0,0.0566,6e-05,4.61357]
[1777017978918,43.59,77628.34,1.0,0.0566,6e-05,4.61357]
[1777017978927,43.59,77628.34,1.0,0.0566,6e-05,4.61357]
[1777017979019,43.59,77629.08,1.0,0.05664,6e-05,4.61634]
[1777017984671,43.58,77629.16,1.0,0.05662,6e-05,4.61507]
[1777017989708,43.58,77631.05,1.0,0.05672,6e-05,4.62144]
[1777017993737,43.57,77624.82,1.0,0.05623,6e-05,4.58842]
[1777017994499,43.57,77624.82,1.0,0.05623,6e-05,4.58842]
[1777017994742,43.57,77624.75,1.0,0.05622,6e-05,4.58786]
[1777017999783,43.57,77621.0,1.0,0.05596,6e-05,4.57084]
[1777018004813,43.56,77613.5,1.0,0.05547,6e-05,4.53842]
[1777018009848,43.56,77606.58,1.0,0.05501,6e-05,4.50861]
[1777018014883,43.55,77602.71,1.0,0.05475,6e-05,4.49134]
[1777018016671,43.55,77601.85,1.0,0.05469,6e-05,4.48759]
[1777018016897,43.55,77601.13,1.0,0.05464,6e-05,4.48442]
[1777018021933,43.55,77595.11,1.0,0.05425,6e-05,4.45866]
[1777018026969,43.54,77593.22,1.0,0.05412,6e-05,4.44997]
[1777018032288,43.54,77591.88,1.0,0.05403,6e-05,4.44373]
[1777018036033,43.54,77600.06,1.0,0.05452,6e-05,4.47648]
[1777018039057,43.54,77608.18,1.0,0.05502,6e-05,4.50932]
[1777018044088,43.53,77614.69,1.0,0.05541,6e-05,4.5349]
[1777018050131,43.52,77615.34,1.0,0.05543,6e-05,4.53588]
[1777018053154,43.52,77624.65,1.0,0.05594,6e-05,4.56819]
[1777018055165,43.52,77632.59,1.0,0.05644,6e-05,4.6008]
[1777018057327,43.52,77635.54,1.0,0.05663,6e-05,4.61285]
[1777018057390,43.52,77642.4,1.0,0.05707,6e-05,4.64138]
[1777018060208,43.51,77655.82,1.0,0.05792,7e-05,4.69699]
[1777018065236,43.51,77664.5,1.0,0.05849,7e-05,4.73361]
[1777018066833,43.51,77664.65,1.0,0.0585,7e-05,4.73415]
[1777018067251,43.51,77665.31,1.0,0.05854,7e-05,4.73644]
[1777018072286,43.5,77666.82,1.0,0.05859,7e-05,4.74026]
[1777018077320,43.49,77668.35,1.0,0.05865,7e-05,4.74415]
[1777018079811,43.48,77668.61,1.0,0.05865,7e-05,4.7442]
[1777018080343,43.48,77669.98,1.0,0.05874,7e-05,4.74953]
[1777018085377,43.47,77674.02,1.0,0.05896,7e-05,4.76404]
[1777018089129,43.47,77672.45,1.0,0.05883,7e-05,4.75564]
[1777018089408,43.46,77672.5,1.0,0.05883,7e-05,4.75531]
[1777018094439,43.45,77669.55,1.0,0.05859,7e-05,4.73998]
[1777018099476,43.44,77670.55,1.0,0.05861,7e-05,4.74162]
[1777018100486,43.44,77682.95,1.0,0.05943,7e-05,4.79431]
[1777018102113,43.44,77681.62,1.0,0.05933,7e-05,4.78797]
[1777018102497,43.44,77681.6,1.0,0.05932,7e-05,4.78727]
[1777018104828,43.43,77682.88,1.0,0.05939,7e-05,4.79153]
[1777018105320,43.43,77682.88,1.0,0.05939,7e-05,4.79153]
[1777018105524,43.43,77685.83,1.0,0.05958,7e-05,4.80361]
[1777018110551,43.42,77687.16,1.0,0.05961,7e-05,4.80605]
[1777018111235,43.42,77687.16,1.0,0.05961,7e-05,4.80605]
[1777018111569,43.42,77687.31,1.0,0.05955,7e-05,4.80023]
[1777018113963,43.41,77684.22,1.0,0.05932,7e-05,4.78561]
[1777018114584,43.41,77686.9,1.0,0.05949,7e-05,4.79652]
[1777018115486,43.41,77686.9,1.0,0.05949,7e-05,4.79652]
[1777018115594,43.41,77691.22,1.0,0.05977,7e-05,4.81452]
[1777018116812,43.4,77691.99,1.0,0.05981,7e-05,4.81717]
[1777018117501,43.4,77691.99,1.0,0.05981,7e-05,4.81717]
[1777018117605,43.4,77692.23,1.0,0.05982,7e-05,4.81753]
[1777018122642,43.39,77693.78,1.0,0.05987,7e-05,4.82088]
[1777018125636,43.39,77696.28,1.0,0.06002,7e-05,4.83038]
[1777018125667,43.38,77696.56,1.0,0.06002,7e-05,4.83092]
[1777018130700,43.37,77698.18,1.0,0.06008,7e-05,4.83458]
[1777018135732,43.36,77699.79,1.0,0.06014,7e-05,4.83823]
[1777018139685,43.36,77699.79,1.0,0.06014,7e-05,4.83823]
[1777018139739,43.36,77699.79,1.0,0.06014,7e-05,4.83823]
[1777018139749,43.35,77699.45,1.0,0.06008,7e-05,4.83477]
[1777018139804,43.35,77699.45,1.0,0.06008,7e-05,4.83477]
[1777018139850,43.35,77677.08,1.0,0.05857,7e-05,4.73766]
[1777018141316,43.35,77677.08,1.0,0.05857,7e-05,4.73766]
[1777018141338,43.35,77677.08,1.0,0.05857,7e-05,4.73766]
[1777018141349,43.35,77677.08,1.0,0.05857,7e-05,4.73766]
[1777018141419,43.35,77677.08,1.0,0.05857,7e-05,4.73766]
[1777018141439,43.35,77677.08,1.0,0.05857,7e-05,4.73766]
[1777018141518,43.34,77675.06,1.0,0.05842,7e-05,4.72787]
[1777018145952,43.34,77675.7,1.0,0.05844,7e-05,4.72916]
[1777018146042,43.34,77676.63,1.0,0.05848,7e-05,4.7322]
[1777018147245,43.34,77676.63,1.0,0.05848,7e-05,4.7322]
[1777018147966,43.33,77676.59,1.0,0.05847,7e-05,4.73155]
[1777018147986,43.33,77675.4,1.0,0.05839,7e-05,4.72645]
[1777018153860,43.32,77674.37,1.0,0.05828,7e-05,4.7193]
[1777018158897,43.32,77673.12,1.0,0.05816,7e-05,4.71168]
[1777018162583,43.31,77659.62,1.0,0.05725,7e-05,4.65244]
[1777018167956,43.3,77663.17,1.0,0.05745,7e-05,4.66576]
[1777018172992,43.3,77664.26,1.0,0.05743,7e-05,4.66292]
[1777018177032,43.29,77679.14,1.0,0.0584,7e-05,4.72512]
[1777018181062,43.28,77688.84,1.0,0.05901,7e-05,4.76473]
[1777018186099,43.27,77685.51,1.0,0.05875,7e-05,4.74792]
[1777018191131,43.27,77684.31,1.0,0.05863,7e-05,4.74024]
[1777018193146,43.26,77693.18,1.0,0.05921,7e-05,4.77738]
[1777018196096,43.26,77693.23,1.0,0.05919,7e-05,4.77647]
[1777018196170,43.26,77693.53,1.0,0.0592,7e-05,4.7772]
[1777018198505,43.25,77693.76,1.0,0.05921,7e-05,4.77764]
[1777018198606,43.25,77695.65,1.0,0.05933,7e-05,4.78525]
[1777018199229,43.25,77686.67,1.0,0.05872,7e-05,4.74598]
[1777018203219,43.24,77673.69,1.0,0.05782,7e-05,4.68839]
[1777018208250,43.23,77673.19,1.0,0.05776,7e-05,4.6843]
[1777018213285,43.23,77673.59,1.0,0.05776,7e-05,4.68407]
[1777018218321,43.22,77671.87,1.0,0.05761,7e-05,4.67477]
[1777018219820,43.22,77671.87,1.0,0.05761,7e-05,4.67477]
[1777018220334,43.22,77670.87,1.0,0.05753,7e-05,4.66972]
[1777018222894,43.21,77670.22,1.0,0.05748,7e-05,4.66615]
[1777018223066,43.21,77670.22,1.0,0.05748,7e-05,4.66615]
[1777018223358,43.21,77669.75,1.0,0.05744,7e-05,4.66375]
[1777018224496,43.21,77669.75,1.0,0.05744,7e-05,4.66375]
[1777018225618,43.21,77669.03,1.0,0.05739,7e-05,4.66029]
[1777018225709,43.21,77669.08,1.0,0.05739,7e-05,4.66052]
[1777018232418,43.21,77666.6,1.0,0.05717,7e-05,4.6444]
[1777018237645,43.21,77665.36,1.0,0.05709,7e-05,4.6393]
[1777018237710,43.21,77665.36,1.0,0.05709,7e-05,4.6393]
[1777018237791,43.21,77666.57,1.0,0.05717,7e-05,4.64449]
[1777018239467,43.21,77681.97,1.0,0.05819,7e-05,4.71029]
[1777018243496,43.21,77672.21,1.0,0.05754,7e-05,4.66831]
[1777018248531,43.22,77668.94,1.0,0.05733,7e-05,4.65514]
[1777018252562,43.22,77684.04,1.0,0.05836,7e-05,4.72118]
[1777018257595,43.23,77682.71,1.0,0.05829,7e-05,4.71689]
[1777018262631,43.23,77679.46,1.0,0.05809,7e-05,4.70426]
[1777018265433,43.23,77677.89,1.0,0.058,7e-05,4.69805]
[1777018266609,43.23,77673.34,1.0,0.0577,7e-05,4.67887]
[1777018266626,43.23,77673.34,1.0,0.0577,7e-05,4.67887]
[1777018266711,43.23,77672.95,1.0,0.05768,7e-05,4.67748]
[1777018267789,43.23,77672.95,1.0,0.05768,7e-05,4.67748]
[1777018267819,43.23,77672.95,1.0,0.05768,7e-05,4.67748]
[1777018267891,43.24,77672.95,1.0,0.05768,7e-05,4.67776]
[1777018268945,43.24,77672.95,1.0,0.05768,7e-05,4.67776]
[1777018269101,43.24,77672.95,1.0,0.05768,7e-05,4.67776]
[1777018269202,43.24,77672.95,1.0,0.05769,7e-05,4.67832]
[1777018270141,43.24,77672.95,1.0,0.05769,7e-05,4.67832]
[1777018270182,43.24,77672.95,1.0,0.05769,7e-05,4.67832]
[1777018270243,43.24,77672.95,1.0,0.0577,7e-05,4.67859]
[1777018271360,43.24,77672.95,1.0,0.0577,7e-05,4.67859]
[1777018271426,43.24,77672.95,1.0,0.0577,7e-05,4.67859]
[1777018271461,43.24,77672.95,1.0,0.0577,7e-05,4.67887]
[1777018272552,43.24,77672.95,1.0,0.0577,7e-05,4.67887]
[1777018272632,43.24,77672.95,1.0,0.0577,7e-05,4.67887]
[1777018272703,43.24,77672.95,1.0,0.05771,7e-05,4.67915]
[1777018273854,43.24,77672.95,1.0,0.05771,7e-05,4.67915]
[1777018273884,43.24,77672.95,1.0,0.05771,7e-05,4.67915]
[1777018274736,43.24,77668.9,1.0,0.05745,7e-05,4.66244]
[1777018274967,43.24,77668.9,1.0,0.05745,7e-05,4.66244]
[1777018275021,43.24,77668.9,1.0,0.05745,7e-05,4.66244]
[1777018275727,43.24,77668.65,1.0,0.05744,7e-05,4.66165]
[1777018276080,43.24,77668.65,1.0,0.05744,7e-05,4.66165]
[1777018276106,43.24,77668.65,1.0,0.05744,7e-05,4.66165]
[1777018276733,43.24,77668.07,1.0,0.0574,7e-05,4.65946]
[1777018277382,43.24,77668.07,1.0,0.0574,7e-05,4.65946]
[1777018277416,43.24,77668.07,1.0,0.0574,7e-05,4.65946]
[1777018277740,43.25,77667.67,1.0,0.05738,7e-05,4.65803]
[1777018278495,43.25,77667.67,1.0,0.05738,7e-05,4.65803]
[1777018278555,43.25,77667.67,1.0,0.05738,7e-05,4.65803]
[1777018278752,43.25,77667.11,1.0,0.05735,7e-05,4.65592]
[1777018279692,43.25,77667.11,1.0,0.05735,7e-05,4.65592]
[1777018279720,43.25,77667.11,1.0,0.05735,7e-05,4.65592]
[1777018279793,43.25,77666.57,1.0,0.05732,7e-05,4.6539]
[1777018280451,43.25,77666.57,1.0,0.05732,7e-05,4.6539]
[1777018280762,43.25,77666.57,1.0,0.05732,7e-05,4.65418]
[1777018280952,43.25,77666.57,1.0,0.05732,7e-05,4.65418]
[1777018280974,43.25,77666.57,1.0,0.05732,7e-05,4.65418]
[1777018281769,43.25,77665.46,1.0,0.05725,7e-05,4.64973]
[1777018282212,43.25,77665.46,1.0,0.05725,7e-05,4.64973]
[1777018282480,43.25,77665.46,1.0,0.05725,7e-05,4.64973]
[1777018282775,43.25,77665.21,1.0,0.05724,7e-05,4.64895]
[1777018283624,43.25,77665.21,1.0,0.05724,7e-05,4.64895]
[1777018283703,43.25,77665.21,1.0,0.05724,7e-05,4.64895]
[1777018283785,43.25,77664.94,1.0,0.05723,7e-05,4.64808]
[1777018284921,43.25,77664.7,1.0,0.05722,7e-05,4.64734]
[1777018284987,43.25,77664.7,1.0,0.05722,7e-05,4.64734]
[1777018285798,43.25,77664.42,1.0,0.0572,7e-05,4.64642]
[1777018286055,43.25,77664.42,1.0,0.0572,7e-05,4.64642]
[1777018286092,43.25,77664.42,1.0,0.0572,7e-05,4.64642]
[1777018286802,43.26,77664.19,1.0,0.05719,7e-05,4.64572]
[1777018291838,43.26,77660.36,1.0,0.0569,7e-05,4.62514]
[1777018296872,43.27,77662.35,1.0,0.05705,7e-05,4.63508]
[1777018301910,43.27,77659.19,1.0,0.05687,7e-05,4.62325]
[1777018306940,43.28,77659.65,1.0,0.05693,7e-05,4.6269]
[1777018311978,43.28,77661.67,1.0,0.05708,7e-05,4.63718]
[1777018317014,43.29,77663.49,1.0,0.05723,7e-05,4.64656]
[1777018322051,43.3,77665.88,1.0,0.05741,7e-05,4.65835]
[1777018323315,43.3,77665.88,1.0,0.05741,7e-05,4.65835]
[1777018323369,43.3,77666.02,1.0,0.05743,7e-05,4.65959]
[1777018327085,43.3,77674.68,1.0,0.05802,7e-05,4.6974]
[1777018332225,43.31,77675.33,1.0,0.05808,7e-05,4.70122]
[1777018335714,43.31,77684.35,1.0,0.0587,7e-05,4.74112]
[1777018340283,43.31,77684.98,1.0,0.05874,7e-05,4.74422]
[1777018348232,43.31,77685.07,1.0,0.05876,7e-05,4.74507]
[1777018353935,43.31,77686.88,1.0,0.0588,7e-05,4.74604]
[1777018361323,43.31,77686.38,1.0,0.05879,7e-05,4.74526]
[1777018366361,43.32,77687.57,1.0,0.05888,7e-05,4.7515]
[1777018371849,43.32,77689.48,1.0,0.05902,7e-05,4.76062]
[1777018378444,43.33,77698.08,1.0,0.05963,7e-05,4.79912]
[1777018379571,43.33,77698.08,1.0,0.05963,7e-05,4.79912]
[1777018384947,43.33,77699.98,1.0,0.05976,7e-05,4.80801]
[1777018392735,43.33,77698.92,1.0,0.05971,7e-05,4.80436]
[1777018398753,43.34,77702.18,1.0,0.05994,7e-05,4.81941]
[1777018404748,43.34,77705.69,1.0,0.06019,7e-05,4.83533]
[1777018411675,43.34,77705.0,1.0,0.06009,7e-05,4.82734]
[1777018416709,43.34,77703.42,1.0,0.06,7e-05,4.82106]
[1777018419730,43.35,77712.87,1.0,0.06065,7e-05,4.86247]
[1777018424764,43.35,77710.16,1.0,0.06047,7e-05,4.85104]
[1777018429800,43.35,77709.46,1.0,0.06042,7e-05,4.84838]
[1777018434835,43.35,77719.18,1.0,0.0611,7e-05,4.89105]
[1777018439921,43.35,77716.62,1.0,0.06092,7e-05,4.87996]
[1777018445911,43.35,77712.85,1.0,0.06065,7e-05,4.86286]
[1777018450970,43.34,77713.07,1.0,0.06064,7e-05,4.86233]
[1777018457007,43.34,77714.72,1.0,0.06073,7e-05,4.86771]
[1777018463033,43.34,77715.45,1.0,0.06082,7e-05,4.87339]
[1777018468067,43.35,77714.63,1.0,0.06078,7e-05,4.87084]
[1777018473106,43.35,77716.11,1.0,0.06082,7e-05,4.87217]
[1777018478144,43.35,77717.18,1.0,0.06091,7e-05,4.8775]
[1777018483172,43.36,77716.96,1.0,0.0609,7e-05,4.87719]
[1777018488210,43.36,77712.65,1.0,0.06062,7e-05,4.85915]
[1777018493241,43.36,77709.52,1.0,0.06042,7e-05,4.8464]
[1777018498276,43.37,77712.16,1.0,0.06061,7e-05,4.85878]
[1777018503313,43.37,77717.63,1.0,0.061,7e-05,4.88342]
[1777018504728,43.37,77717.63,1.0,0.061,7e-05,4.88342]
[1777018506117,43.37,77723.05,1.0,0.06138,7e-05,4.90738]
[1777018506144,43.37,77740.86,1.0,0.06262,7e-05,4.9858]
[1777018506188,43.37,77740.86,1.0,0.06262,7e-05,4.9858]
[1777018506253,43.37,77740.86,1.0,0.06262,7e-05,4.9858]
[1777018506287,43.37,77740.86,1.0,0.06262,7e-05,4.9858]
[1777018506335,43.37,77740.86,1.0,0.06262,7e-05,4.9858]
[1777018506391,43.37,77740.86,1.0,0.06262,7e-05,4.9858]
[1777018506463,43.37,77740.86,1.0,0.06262,7e-05,4.9858]
[1777018506746,43.37,77740.86,1.0,0.06262,7e-05,4.9858]
[1777018506948,43.37,77740.86,1.0,0.06262,7e-05,4.9858]
[1777018507100,43.37,77740.86,1.0,0.06262,7e-05,4.9858]
[1777018507046,43.37,77738.53,1.0,0.06246,7e-05,4.97549]
[1777018507346,43.37,77738.53,1.0,0.06246,7e-05,4.97549]
[1777018508079,43.37,77738.53,1.0,0.06246,7e-05,4.97549]
[1777018508091,43.37,77738.53,1.0,0.06246,7e-05,4.97549]
[1777018507397,43.37,77747.84,1.0,0.06311,7e-05,5.01667]
[1777018508247,43.37,77747.84,1.0,0.06311,7e-05,5.01667]
[1777018508340,43.37,77747.84,1.0,0.06311,7e-05,5.01667]
[1777018508347,43.37,77747.84,1.0,0.06311,7e-05,5.01667]
[1777018508430,43.37,77747.84,1.0,0.06311,7e-05,5.01667]
[1777018508871,43.37,77747.84,1.0,0.06311,7e-05,5.01667]
[1777018508909,43.37,77749.72,1.0,0.06324,7e-05,5.02495]
[1777018509558,43.37,77749.72,1.0,0.06324,7e-05,5.02495]
[1777018509600,43.37,77749.72,1.0,0.06324,7e-05,5.02495]
[1777018509659,43.37,77744.69,1.0,0.06289,7e-05,5.00258]
[1777018510692,43.37,77744.69,1.0,0.06289,7e-05,5.00258]
[1777018510745,43.37,77744.69,1.0,0.06289,7e-05,5.00258]
[1777018510760,43.37,77744.69,1.0,0.06289,7e-05,5.00258]
[1777018510860,43.37,77744.69,1.0,0.06289,7e-05,5.00258]
[1777018510990,43.37,77744.69,1.0,0.06289,7e-05,5.00258]
[1777018511083,43.37,77744.14,1.0,0.06285,7e-05,5.0001]
[1777018511845,43.37,77744.14,1.0,0.06285,7e-05,5.0001]
[1777018511862,43.37,77744.14,1.0,0.06285,7e-05,5.0001]
[1777018511982,43.37,77744.73,1.0,0.06289,7e-05,5.00268]
[1777018512285,43.37,77744.73,1.0,0.06289,7e-05,5.00268]
[1777018512488,43.37,77744.73,1.0,0.06289,7e-05,5.00268]
[1777018512753,43.37,77744.73,1.0,0.06289,7e-05,5.00268]
[1777018512840,43.37,77745.87,1.0,0.06297,7e-05,5.00769]
[1777018514744,43.37,77750.39,1.0,0.06329,7e-05,5.02769]
[1777018514834,43.37,77750.39,1.0,0.06329,7e-05,5.02769]
[1777018514847,43.37,77750.39,1.0,0.06329,7e-05,5.02769]
[1777018514922,43.37,77750.39,1.0,0.06329,7e-05,5.02769]
[1777018515073,43.37,77751.96,1.0,0.0634,7e-05,5.03459]
[1777018515230,43.37,77751.96,1.0,0.0634,7e-05,5.03459]
[1777018515469,43.37,77751.96,1.0,0.0634,7e-05,5.03459]
[1777018516138,43.37,77770.2,1.0,0.06469,7e-05,5.11568]
[1777018519608,43.36,77783.12,1.0,0.06562,7e-05,5.1733]
[1777018525032,43.36,77787.13,1.0,0.0659,7e-05,5.19048]
[1777018530507,43.35,77793.81,1.0,0.06634,7e-05,5.21804]
[1777018535548,43.34,77798.37,1.0,0.06658,7e-05,5.23072]
[1777018538564,43.34,77806.9,1.0,0.06718,7e-05,5.26827]
[1777018539848,43.34,77817.71,1.0,0.06798,7e-05,5.31724]
[1777018545618,43.33,77822.83,1.0,0.06832,8e-05,5.33776]
[1777018549048,43.32,77835.75,1.0,0.06927,8e-05,5.39575]
[1777018550122,43.32,77844.69,1.0,0.06994,8e-05,5.43664]
[1777018554683,43.31,77836.84,1.0,0.06929,8e-05,5.39736]
[1777018558994,43.3,77849.38,1.0,0.07021,8e-05,5.45327]
[1777018564753,43.29,77849.48,1.0,0.07017,8e-05,5.45072]
[1777018569791,43.28,77848.72,1.0,0.07008,8e-05,5.44516]
[1777018572959,43.28,77864.85,1.0,0.0713,8e-05,5.51916]
[1777018574856,43.28,77880.22,1.0,0.07249,8e-05,5.59083]
[1777018579860,43.27,77888.72,1.0,0.07314,8e-05,5.62986]
[1777018581694,43.27,77894.09,1.0,0.07356,8e-05,5.65504]
[1777018581913,43.27,77894.09,1.0,0.07356,8e-05,5.65504]
[1777018587048,43.27,77888.84,1.0,0.07312,8e-05,5.62868]
[1777018587497,43.27,77895.2,1.0,0.07362,8e-05,5.65858]
[1777018588018,43.27,77895.2,1.0,0.07362,8e-05,5.65858]
[1777018589728,43.26,77902.09,1.0,0.07416,8e-05,5.69075]
[1777018591798,43.26,77906.36,1.0,0.07449,8e-05,5.71043]
[1777018592298,43.26,77910.27,1.0,0.07473,8e-05,5.72247]
[1777018592329,43.26,77910.27,1.0,0.07473,8e-05,5.72247]
[1777018592393,43.26,77910.27,1.0,0.07473,8e-05,5.72247]
[1777018593062,43.26,77910.27,1.0,0.07473,8e-05,5.72247]
[1777018593163,43.26,77902.12,1.0,0.07407,8e-05,5.68321]
[1777018594396,43.26,77902.12,1.0,0.07406,8e-05,5.68282]
[1777018594456,43.26,77902.12,1.0,0.07406,8e-05,5.68282]
[1777018594984,43.26,77902.12,1.0,0.07406,8e-05,5.68282]
[1777018595065,43.26,77902.12,1.0,0.07406,8e-05,5.68282]
[1777018595152,43.26,77893.82,1.0,0.07339,8e-05,5.64305]
[1777018596115,43.26,77893.82,1.0,0.07339,8e-05,5.64305]
[1777018596162,43.26,77893.82,1.0,0.07339,8e-05,5.64305]
[1777018596190,43.26,77893.82,1.0,0.07339,8e-05,5.64305]
[1777018596187,43.26,77891.64,1.0,0.07322,8e-05,5.63258]
[1777018596707,43.26,77891.64,1.0,0.07322,8e-05,5.63258]
[1777018597986,43.25,77874.78,1.0,0.07188,8e-05,5.55249]
[1777018598705,43.25,77874.78,1.0,0.07188,8e-05,5.55249]
[1777018604033,43.25,77865.43,1.0,0.07114,8e-05,5.50817]
[1777018608596,43.25,77864.18,1.0,0.07105,8e-05,5.50231]
[1777018609063,43.25,77864.72,1.0,0.07109,8e-05,5.50484]
[1777018609884,43.25,77864.72,1.0,0.07109,8e-05,5.50484]
[1777018615116,43.25,77868.13,1.0,0.07135,8e-05,5.52077]
[1777018620155,43.25,77866.17,1.0,0.0712,8e-05,5.51157]
[1777018623727,43.25,77862.86,1.0,0.07095,8e-05,5.49612]
[1777018624185,43.25,77858.07,1.0,0.07058,8e-05,5.47378]
[1777018626200,43.25,77867.37,1.0,0.0713,8e-05,5.51738]
[1777018631242,43.25,77860.1,1.0,0.07073,8e-05,5.48336]
[1777018631305,43.25,77860.1,1.0,0.07073,8e-05,5.48336]
[1777018632247,43.25,77857.29,1.0,0.07052,8e-05,5.4703]
[1777018637280,43.25,77857.58,1.0,0.07055,8e-05,5.47205]
[1777018642313,43.26,77857.48,1.0,0.07055,8e-05,5.47195]
[1777018646449,43.26,77858.01,1.0,0.07059,8e-05,5.47471]
[1777018646551,43.26,77858.39,1.0,0.07062,8e-05,5.47649]
[1777018648357,43.26,77873.5,1.0,0.0718,8e-05,5.54741]
[1777018653392,43.26,77872.04,1.0,0.07161,8e-05,5.53428]
[1777018654509,43.26,77872.04,1.0,0.07161,8e-05,5.53428]
[1777018656062,43.26,77891.17,1.0,0.07311,8e-05,5.62439]
[1777018657592,43.26,77891.17,1.0,0.07311,8e-05,5.62439]
[1777018657632,43.25,77893.78,1.0,0.07331,8e-05,5.63643]
[1777018662813,43.25,77887.6,1.0,0.07281,8e-05,5.60665]
[1777018663731,43.25,77888.56,1.0,0.07289,8e-05,5.61104]
[1777018663822,43.25,77888.56,1.0,0.07289,8e-05,5.61104]
[1777018663910,43.25,77888.0,1.0,0.07284,8e-05,5.60825]
[1777018666133,43.25,77879.94,1.0,0.0722,8e-05,5.56982]
[1777018671552,43.25,77880.06,1.0,0.0722,8e-05,5.57]
[1777018671650,43.25,77886.69,1.0,0.07272,8e-05,5.60108]
[1777018673325,43.25,77886.69,1.0,0.07272,8e-05,5.60108]
[1777018676599,43.25,77884.56,1.0,0.07254,8e-05,5.59048]
[1777018680439,43.25,77881.58,1.0,0.0723,8e-05,5.57606]
[1777018680597,43.24,77878.43,1.0,0.07205,8e-05,5.56111]
[1777018682139,43.24,77878.43,1.0,0.07205,8e-05,5.56111]
[1777018685153,43.24,77869.74,1.0,0.07137,8e-05,5.52005]
[1777018685210,43.24,77870.15,1.0,0.0714,8e-05,5.52193]
[1777018689800,43.24,77864.72,1.0,0.07098,8e-05,5.49645]
[1777018689892,43.24,77865.4,1.0,0.07103,8e-05,5.49967]
[1777018691608,43.24,77865.4,1.0,0.07103,8e-05,5.4997]
[1777018696710,43.24,77872.63,1.0,0.0716,8e-05,5.53367]
[1777018701745,43.24,77877.26,1.0,0.07196,8e-05,5.55532]
[1777018706781,43.24,77875.92,1.0,0.07185,8e-05,5.54885]
[1777018708800,43.24,77885.96,1.0,0.07264,8e-05,5.59613]
[1777018712467,43.24,77885.16,1.0,0.0725,8e-05,5.58587]
[1777018712549,43.24,77885.16,1.0,0.0725,8e-05,5.58587]
[1777018712564,43.24,77885.16,1.0,0.0725,8e-05,5.58587]
[1777018712861,43.24,77885.16,1.0,0.0725,8e-05,5.58587]
[1777018712903,43.24,77885.74,1.0,0.07254,8e-05,5.58852]
[1777018713633,43.24,77885.74,1.0,0.07254,8e-05,5.58852]
[1777018713871,43.24,77885.74,1.0,0.07254,8e-05,5.58843]
[1777018715855,43.24,77878.08,1.0,0.07194,8e-05,5.55217]
[1777018721076,43.24,77880.83,1.0,0.07215,8e-05,5.565]
[1777018722217,43.24,77880.92,1.0,0.07216,8e-05,5.56538]
[1777018722264,43.24,77880.33,1.0,0.07211,8e-05,5.56255]
[1777018727939,43.24,77879.79,1.0,0.07206,8e-05,5.55982]
[1777018732975,43.24,77878.83,1.0,0.07199,8e-05,5.55522]
[1777018738010,43.24,77879.17,1.0,0.07201,8e-05,5.55672]
[1777018740545,43.24,77883.45,1.0,0.07235,8e-05,5.57685]
[1777018741650,43.24,77884.82,1.0,0.07246,8e-05,5.58327]
[1777018742043,43.24,77892.93,1.0,0.07309,8e-05,5.62156]
[1777018747081,43.24,77904.67,1.0,0.07402,8e-05,5.67667]
[1777018752116,43.23,77900.55,1.0,0.07367,8e-05,5.65612]
[1777018757286,43.23,77896.91,1.0,0.07337,8e-05,5.63805]
[1777018760402,43.23,77885.5,1.0,0.07246,8e-05,5.58352]
[1777018765942,43.23,77889.72,1.0,0.07278,8e-05,5.60276]
[1777018773262,43.22,77893.66,1.0,0.073,8e-05,5.61415]
[1777018778297,43.22,77888.46,1.0,0.07258,8e-05,5.58884]
[1777018783332,43.22,77882.09,1.0,0.07207,8e-05,5.55816]
[1777018788369,43.21,77885.97,1.0,0.07236,8e-05,5.57556]
[1777018792396,43.21,77875.26,1.0,0.07151,8e-05,5.52468]
[1777018797432,43.21,77870.9,1.0,0.07116,8e-05,5.50348]
[1777018802466,43.21,77872.34,1.0,0.07127,8e-05,5.51023]
[1777018806450,43.21,77871.36,1.0,0.07119,8e-05,5.50566]
[1777018807122,43.2,77868.9,1.0,0.07095,8e-05,5.49074]
[1777018807625,43.2,77868.9,1.0,0.07095,8e-05,5.49074]
[1777018807826,43.2,77868.73,1.0,0.07093,8e-05,5.48995]
[1777018813554,43.18,77857.04,1.0,0.06996,8e-05,5.43135]
[1777018818588,43.18,77857.35,1.0,0.06997,8e-05,5.43192]
[1777018824631,43.18,77858.82,1.0,0.07007,8e-05,5.43772]
[1777018829667,43.16,77858.71,1.0,0.06999,8e-05,5.43316]
[1777018832876,43.14,77844.61,1.0,0.06876,8e-05,5.35649]
[1777018833574,43.14,77844.61,1.0,0.06876,8e-05,5.35649]
[1777018834301,43.14,77841.14,1.0,0.06847,8e-05,5.33874]
[1777018837546,43.14,77839.78,1.0,0.06836,8e-05,5.33233]
[1777018838047,43.14,77839.31,1.0,0.06833,8e-05,5.33012]
[1777018843765,43.14,77841.45,1.0,0.06848,8e-05,5.33968]
[1777018846104,43.13,77841.69,1.0,0.0685,8e-05,5.3407]
[1777018846534,43.13,77841.69,1.0,0.0685,8e-05,5.3407]
[1777018846207,43.13,77845.64,1.0,0.0688,8e-05,5.35879]
[1777018847145,43.13,77845.64,1.0,0.0688,8e-05,5.35879]
[1777018847211,43.13,77929.94,1.0,0.07543,8e-05,5.75667]
[1777018848128,43.13,77929.94,1.0,0.07543,8e-05,5.75667]
[1777018848210,43.13,77929.94,1.0,0.07543,8e-05,5.75667]
[1777018848235,43.13,77949.13,1.0,0.077,8e-05,5.84932]
[1777018849089,43.13,77949.13,1.0,0.077,8e-05,5.84932]
[1777018849171,43.13,77946.64,1.0,0.07679,8e-05,5.83716]
[1777018849815,43.13,77946.64,1.0,0.07678,8e-05,5.83611]
[1777018850783,43.13,77946.64,1.0,0.07678,8e-05,5.83611]
[1777018851349,43.13,77946.64,1.0,0.07678,8e-05,5.83611]
[1777018851375,43.13,77944.3,1.0,0.07657,8e-05,5.82429]
[1777018852939,43.13,77947.48,1.0,0.07684,8e-05,5.83968]
[1777018853964,43.12,77958.47,1.0,0.07773,8e-05,5.89203]
[1777018855010,43.12,77958.47,1.0,0.07773,8e-05,5.89203]
[1777018855099,43.12,77963.01,1.0,0.07809,8e-05,5.91302]
[1777018858705,43.12,77966.14,1.0,0.07833,8e-05,5.92704]
[1777018861331,43.11,77969.58,1.0,0.07859,8e-05,5.94252]
[1777018862794,43.11,77962.87,1.0,0.07801,8e-05,5.90845]
[1777018862908,43.1,77964.06,1.0,0.0781,8e-05,5.91364]
[1777018867946,43.09,77968.85,1.0,0.07844,8e-05,5.93389]
[1777018868949,43.09,77968.85,1.0,0.07844,8e-05,5.93389]
[1777018868976,43.09,77968.85,1.0,0.07844,8e-05,5.93389]
[1777018869021,43.09,77982.58,1.0,0.07959,8e-05,6.00053]
[1777018872155,43.04,77984.58,1.0,0.0795,8e-05,5.99555]
[1777018872194,43.04,77984.58,1.0,0.0795,8e-05,5.99555]
[1777018872295,43.01,77973.39,1.0,0.07843,8e-05,5.93324]
[1777018877532,43.0,77977.23,1.0,0.07868,8e-05,5.94776]
[1777018881001,42.99,77984.17,1.0,0.07922,8e-05,5.97946]
[1777018881235,42.99,78001.67,1.0,0.0807,9e-05,6.0651]
[1777018883146,42.98,78001.67,1.0,0.08069,9e-05,6.06472]
[1777018884562,42.97,78007.96,1.0,0.08118,9e-05,6.09296]
[1777018884573,42.97,78007.11,1.0,0.0811,9e-05,6.08845]
[1777018885199,42.97,78007.11,1.0,0.0811,9e-05,6.08845]
[1777018885301,42.97,78012.61,1.0,0.08158,9e-05,6.11578]
[1777018885881,42.97,78012.61,1.0,0.08158,9e-05,6.11578]
[1777018885936,42.97,78012.61,1.0,0.08158,9e-05,6.11578]
[1777018886276,42.97,78012.61,1.0,0.08158,9e-05,6.11578]
[1777018886333,42.97,78012.61,1.0,0.08158,9e-05,6.11578]
[1777018886607,42.96,78019.56,1.0,0.08213,9e-05,6.1475]
[1777018891059,42.95,78023.62,1.0,0.08241,9e-05,6.16336]
[1777018891557,42.94,78018.68,1.0,0.08189,9e-05,6.13151]
[1777018891726,42.94,78018.68,1.0,0.08189,9e-05,6.13151]
[1777018892158,42.94,78024.59,1.0,0.0824,9e-05,6.161]
[1777018897176,42.94,78018.21,1.0,0.08181,9e-05,6.1273]
[1777018899951,42.93,78014.05,1.0,0.08139,9e-05,6.10315]
[1777018900179,42.92,78013.84,1.0,0.08137,9e-05,6.10181]
[1777018902741,42.92,78015.84,1.0,0.08153,9e-05,6.11118]
[1777018903448,42.92,78015.84,1.0,0.08153,9e-05,6.11118]
[1777018903544,42.92,78016.84,1.0,0.08161,9e-05,6.11586]
[1777018907471,42.92,78002.31,1.0,0.08034,9e-05,6.0425]
[1777018910249,42.91,77989.31,1.0,0.07922,8e-05,5.97763]
[1777018915283,42.91,77973.06,1.0,0.07782,8e-05,5.89609]
[1777018915970,42.91,77973.06,1.0,0.07782,8e-05,5.89609]
[1777018916128,42.91,77973.06,1.0,0.07782,8e-05,5.89609]
[1777018916292,42.91,77973.23,1.0,0.07782,8e-05,5.8963]
[1777018920324,42.9,77961.57,1.0,0.07681,8e-05,5.83703]
[1777018921966,42.89,77954.65,1.0,0.07622,8e-05,5.80242]
[1777018921972,42.89,77954.65,1.0,0.07622,8e-05,5.80242]
[1777018922033,42.89,77954.65,1.0,0.07622,8e-05,5.80242]
[1777018922049,42.89,77954.65,1.0,0.07622,8e-05,5.80242]
[1777018922055,42.89,77954.65,1.0,0.07622,8e-05,5.80242]
[1777018922332,42.89,77954.65,1.0,0.07621,8e-05,5.80198]
[1777018923037,42.89,77954.65,1.0,0.07621,8e-05,5.80198]
[1777018923492,42.89,77954.65,1.0,0.07621,8e-05,5.80198]
[1777018923514,42.89,77954.65,1.0,0.07621,8e-05,5.80198]
[1777018923581,42.89,77952.5,1.0,0.07603,8e-05,5.79111]
[1777018923892,42.89,77952.5,1.0,0.07603,8e-05,5.79111]
[1777018924791,42.89,77952.5,1.0,0.07603,8e-05,5.79111]
[1777018925535,42.89,77952.5,1.0,0.07603,8e-05,5.79111]
[1777018925629,42.89,77947.77,1.0,0.07563,8e-05,5.76777]
[1777018927525,42.89,77947.77,1.0,0.07562,8e-05,5.76739]
[1777018927620,42.89,77947.4,1.0,0.07559,8e-05,5.76522]
[1777018928655,42.89,77947.4,1.0,0.07559,8e-05,5.76522]
[1777018929381,42.88,77948.15,1.0,0.07564,8e-05,5.76813]
[1777018929801,42.88,77948.15,1.0,0.07564,8e-05,5.76813]
[1777018929834,42.88,77948.15,1.0,0.07564,8e-05,5.76813]
[1777018930388,42.88,77947.94,1.0,0.07561,8e-05,5.76676]
[1777018935425,42.88,77940.72,1.0,0.07499,8e-05,5.73025]
[1777018940459,42.87,77939.58,1.0,0.07488,8e-05,5.72335]
[1777018943486,42.87,77930.91,1.0,0.07416,8e-05,5.68083]
[1777018944187,42.87,77930.91,1.0,0.07416,8e-05,5.68083]
[1777018944759,42.87,77924.46,1.0,0.07363,8e-05,5.6495]
[1777018944767,42.87,77924.46,1.0,0.07363,8e-05,5.6495]
[1777018945541,42.87,77921.54,1.0,0.0734,8e-05,5.63552]
[1777018946097,42.87,77921.54,1.0,0.0734,8e-05,5.63552]
[1777018946112,42.87,77921.54,1.0,0.0734,8e-05,5.63552]
[1777018946178,42.87,77921.54,1.0,0.0734,8e-05,5.63552]
[1777018946500,42.87,77921.54,1.0,0.0734,8e-05,5.63535]
[1777018948170,42.87,77920.0,1.0,0.07327,8e-05,5.62784]
[1777018948607,42.87,77918.13,1.0,0.07311,8e-05,5.61862]
[1777018950193,42.87,77917.51,1.0,0.07306,8e-05,5.61553]
[1777018950208,42.87,77917.51,1.0,0.07306,8e-05,5.61553]
[1777018954287,42.86,77917.51,1.0,0.07298,8e-05,5.6089]
[1777018954298,42.86,77917.51,1.0,0.07298,8e-05,5.6089]
[1777018954429,42.86,77917.51,1.0,0.07298,8e-05,5.6089]
[1777018954451,42.86,77917.51,1.0,0.07298,8e-05,5.6089]
[1777018954557,42.86,77917.51,1.0,0.07298,8e-05,5.60877]
[1777018956431,42.86,77920.25,1.0,0.0732,8e-05,5.62161]
[1777018956654,42.86,77920.25,1.0,0.0732,8e-05,5.62161]
[1777018960633,42.86,77921.15,1.0,0.07326,8e-05,5.62544]
[1777018965635,42.86,77923.56,1.0,0.07344,8e-05,5.63593]
[1777018970669,42.85,77917.85,1.0,0.07296,8e-05,5.60764]
[1777018971054,42.85,77917.85,1.0,0.07296,8e-05,5.60764]
[1777018973649,42.85,77916.47,1.0,0.07285,8e-05,5.60078]
[1777018974388,42.85,77916.11,1.0,0.07282,8e-05,5.59906]
[1777018975846,42.85,77919.6,1.0,0.07309,8e-05,5.61531]
[1777018977415,42.85,77919.33,1.0,0.07307,8e-05,5.61386]
[1777018978300,42.85,77921.16,1.0,0.07321,8e-05,5.6226]
[1777018983760,42.85,77917.01,1.0,0.07286,8e-05,5.60177]
[1777018984541,42.85,77917.01,1.0,0.07286,8e-05,5.60177]
[1777018984767,42.85,77918.44,1.0,0.07298,8e-05,5.6086]
[1777018985208,42.85,77918.44,1.0,0.07298,8e-05,5.6086]
[1777018985232,42.85,77918.44,1.0,0.07298,8e-05,5.6086]
[1777018985776,42.85,77961.77,1.0,0.07651,8e-05,5.81754]
[1777018986781,42.84,77979.38,1.0,0.07796,8e-05,5.90289]
[1777018989144,42.84,77978.11,1.0,0.07784,8e-05,5.89546]
[1777018990391,42.84,77980.49,1.0,0.07802,8e-05,5.90654]
[1777018990414,42.84,77981.81,1.0,0.07814,8e-05,5.91301]
[1777018991359,42.84,77981.81,1.0,0.07814,8e-05,5.91301]
[1777018991407,42.84,77981.81,1.0,0.07814,8e-05,5.91301]
[1777018991531,42.84,77981.81,1.0,0.07814,8e-05,5.91301]
[1777018992747,42.84,77987.76,1.0,0.07862,8e-05,5.94145]
[1777018992778,42.83,77996.57,1.0,0.07937,9e-05,5.98463]
[1777018992858,42.83,77996.57,1.0,0.07937,9e-05,5.98463]
[1777018996882,42.83,77983.41,1.0,0.07823,8e-05,5.91862]
[1777019001892,42.83,77983.69,1.0,0.07824,8e-05,5.91894]
[1777019007125,42.82,77982.84,1.0,0.07815,8e-05,5.91388]
[1777019009059,42.82,77978.65,1.0,0.07779,8e-05,5.89271]
[1777019009115,42.82,77978.65,1.0,0.07779,8e-05,5.89271]
[1777019009178,42.82,77978.0,1.0,0.07773,8e-05,5.88953]
[1777019011031,42.82,77978.0,1.0,0.07773,8e-05,5.88933]
[1777019011067,42.82,77979.84,1.0,0.07781,8e-05,5.89181]
[1777019012729,42.82,77979.84,1.0,0.07781,8e-05,5.89181]
[1777019012792,42.82,77979.84,1.0,0.07781,8e-05,5.89181]
[1777019022038,42.77,77985.58,1.0,0.07805,8e-05,5.9063]
[1777019027073,42.77,77986.98,1.0,0.07815,8e-05,5.91212]
[1777019030211,42.77,77987.06,1.0,0.07815,8e-05,5.91208]
[1777019030640,42.77,77987.06,1.0,0.07815,8e-05,5.91208]
[1777019030806,42.76,77985.17,1.0,0.07798,8e-05,5.90237]
[1777019031144,42.76,77985.17,1.0,0.07798,8e-05,5.90237]
[1777019031191,42.76,77985.17,1.0,0.07798,8e-05,5.90237]
[1777019031215,42.76,77985.17,1.0,0.07798,8e-05,5.90237]
[1777019031311,42.76,77985.17,1.0,0.07798,8e-05,5.90237]
[1777019031377,42.76,77985.17,1.0,0.07798,8e-05,5.90237]
[1777019031426,42.76,77978.5,1.0,0.07742,8e-05,5.86964]
[1777019033371,42.76,77978.5,1.0,0.07742,8e-05,5.86944]
[1777019033414,42.76,77978.5,1.0,0.07742,8e-05,5.86944]
[1777019033473,42.76,77973.27,1.0,0.07698,8e-05,5.84369]
[1777019035371,42.76,77973.27,1.0,0.07698,8e-05,5.84356]
[1777019035433,42.76,77973.27,1.0,0.07698,8e-05,5.84356]
[1777019035472,42.76,77970.94,1.0,0.07678,8e-05,5.83205]
[1777019037401,42.76,77970.94,1.0,0.07678,8e-05,5.83192]
[1777019037850,42.76,77970.05,1.0,0.0767,8e-05,5.82735]
[1777019039265,42.76,77969.85,1.0,0.07668,8e-05,5.82627]
[1777019039771,42.76,77969.31,1.0,0.07664,8e-05,5.82363]
[1777019044829,42.75,77967.7,1.0,0.07646,8e-05,5.81319]
[1777019045540,42.75,77967.7,1.0,0.07646,8e-05,5.81319]
[1777019045567,42.75,77967.7,1.0,0.07646,8e-05,5.81319]
[1777019045577,42.75,77967.7,1.0,0.07646,8e-05,5.81319]
[1777019047686,42.75,77966.22,1.0,0.07632,8e-05,5.80502]
[1777019047767,42.75,77966.22,1.0,0.07632,8e-05,5.80502]
[1777019047797,42.75,77966.22,1.0,0.07632,8e-05,5.80502]
[1777019047776,42.75,77971.7,1.0,0.07677,8e-05,5.83129]
[1777019047929,42.75,77971.7,1.0,0.07677,8e-05,5.83129]
[1777019048862,42.74,77974.33,1.0,0.07698,8e-05,5.84365]
[1777019051745,42.74,77971.87,1.0,0.07676,8e-05,5.83111]
[1777019051838,42.74,77971.87,1.0,0.07676,8e-05,5.83111]
[1777019051846,42.74,77972.72,1.0,0.07682,8e-05,5.83428]
[1777019053756,42.74,77973.31,1.0,0.07686,8e-05,5.83668]
[1777019053816,42.74,77973.31,1.0,0.07686,8e-05,5.83668]
[1777019053838,42.74,77971.23,1.0,0.07668,8e-05,5.82603]
[1777019057049,42.73,77969.76,1.0,0.07654,8e-05,5.81792]
[1777019057094,42.73,77969.76,1.0,0.07654,8e-05,5.81792]
[1777019057728,42.73,77969.76,1.0,0.07654,8e-05,5.81792]
[1777019057752,42.73,77968.42,1.0,0.07641,8e-05,5.81049]
[1777019057996,42.73,77968.42,1.0,0.07641,8e-05,5.81049]
[1777019058573,42.73,77968.42,1.0,0.07641,8e-05,5.81049]
[1777019058621,42.73,77968.81,1.0,0.07644,8e-05,5.81239]
[1777019059860,42.73,77977.76,1.0,0.07718,8e-05,5.85568]
[1777019060777,42.73,77977.76,1.0,0.07718,8e-05,5.85568]
[1777019060789,42.73,77977.76,1.0,0.07718,8e-05,5.85568]
[1777019060781,42.73,77978.15,1.0,0.07721,8e-05,5.85749]
[1777019061812,42.73,77978.15,1.0,0.07721,8e-05,5.85739]
[1777019067019,42.73,77984.03,1.0,0.07769,8e-05,5.88562]
[1777019072033,42.72,77985.87,1.0,0.07776,8e-05,5.88757]
[1777019076745,42.72,77979.99,1.0,0.07725,8e-05,5.85796]
[1777019076858,42.72,77978.22,1.0,0.0771,8e-05,5.84909]
[1777019076993,42.72,77978.22,1.0,0.0771,8e-05,5.84909]
[1777019077843,42.72,77966.8,1.0,0.07615,8e-05,5.79321]
[1777019082891,42.71,77965.75,1.0,0.07603,8e-05,5.78605]
[1777019088131,42.7,77967.34,1.0,0.07612,8e-05,5.79178]
[1777019093146,42.7,77969.05,1.0,0.07623,8e-05,5.79813]
[1777019094233,42.7,77969.05,1.0,0.07623,8e-05,5.79813]
[1777019094865,42.69,77960.21,1.0,0.07549,8e-05,5.75437]
[1777019099866,42.69,77956.22,1.0,0.07514,8e-05,5.73376]
[1777019104890,42.68,77953.88,1.0,0.07488,8e-05,5.71881]
[1777019109925,42.67,77953.46,1.0,0.07483,8e-05,5.71565]
[1777019115258,42.67,77951.97,1.0,0.07469,8e-05,5.70719]
[1777019119715,42.67,77946.14,1.0,0.0742,8e-05,5.67827]
[1777019119752,42.67,77946.14,1.0,0.0742,8e-05,5.67827]
[1777019119782,42.67,77946.14,1.0,0.0742,8e-05,5.67827]
[1777019119859,42.67,77940.28,1.0,0.07372,8e-05,5.64985]
[1777019124759,42.66,77930.97,1.0,0.07296,8e-05,5.6046]
[1777019125539,42.66,77930.97,1.0,0.07296,8e-05,5.6046]
[1777019125549,42.66,77930.97,1.0,0.07296,8e-05,5.6046]
[1777019125627,42.66,77930.97,1.0,0.07296,8e-05,5.6046]
[1777019125767,42.66,77928.07,1.0,0.07273,8e-05,5.59065]
[1777019130923,42.66,77925.66,1.0,0.07253,8e-05,5.57894]
[1777019134697,42.66,77924.46,1.0,0.07236,8e-05,5.56681]
[1777019134833,42.66,77923.34,1.0,0.07227,8e-05,5.56142]
[1777019139865,42.66,77920.58,1.0,0.07205,8e-05,5.54806]
[1777019141745,42.66,77920.42,1.0,0.07203,8e-05,5.54726]
[1777019141846,42.66,77920.43,1.0,0.07204,8e-05,5.54727]
[1777019142154,42.66,77920.43,1.0,0.07204,8e-05,5.54727]
[1777019142498,42.66,77920.43,1.0,0.07204,8e-05,5.54727]
[1777019142915,42.66,77902.59,1.0,0.07062,8e-05,5.46246]
[1777019143135,42.66,77902.59,1.0,0.07062,8e-05,5.46246]
[1777019143829,42.66,77902.59,1.0,0.07062,8e-05,5.46246]
[1777019143926,42.66,77899.59,1.0,0.07039,8e-05,5.44845]
[1777019145534,42.66,77899.59,1.0,0.0704,8e-05,5.44875]
[1777019150070,42.67,77903.0,1.0,0.07068,8e-05,5.46562]
[1777019150951,42.67,77903.71,1.0,0.07073,8e-05,5.46908]
[1777019155986,42.67,77905.26,1.0,0.07086,8e-05,5.47692]
[1777019159026,42.67,77905.16,1.0,0.07086,8e-05,5.47655]
[1777019159164,42.67,77905.16,1.0,0.07086,8e-05,5.47655]
[1777019159963,42.67,77906.28,1.0,0.07095,8e-05,5.48217]
[1777019163214,42.67,77907.13,1.0,0.07102,8e-05,5.48651]
[1777019163280,42.67,77907.13,1.0,0.07102,8e-05,5.48651]
[1777019164046,42.67,77907.13,1.0,0.07103,8e-05,5.48661]
[1777019165256,42.67,77907.13,1.0,0.07103,8e-05,5.48661]
[1777019165806,42.67,77907.42,1.0,0.07105,8e-05,5.48819]
[1777019167291,42.67,77907.75,1.0,0.07108,8e-05,5.48986]
[1777019167298,42.67,77907.75,1.0,0.07108,8e-05,5.48986]
[1777019167649,42.67,77908.41,1.0,0.07113,8e-05,5.49299]
[1777019169751,42.67,77908.41,1.0,0.07113,8e-05,5.49309]
[1777019170661,42.67,77913.69,1.0,0.07155,8e-05,5.51835]
[1777019170864,42.67,77913.69,1.0,0.07155,8e-05,5.51835]
[1777019170965,42.67,77913.49,1.0,0.07154,8e-05,5.51746]
[1777019176133,42.67,77913.91,1.0,0.07158,8e-05,5.51979]
[1777019178064,42.67,77914.06,1.0,0.07159,8e-05,5.52057]
[1777019178162,42.68,77914.3,1.0,0.07161,8e-05,5.52178]
[1777019179082,42.68,77914.3,1.0,0.07161,8e-05,5.52178]
[1777019179415,42.68,77914.3,1.0,0.07161,8e-05,5.52178]
[1777019179843,42.68,77914.25,1.0,0.07162,8e-05,5.52222]
[1777019181478,42.68,77914.25,1.0,0.07162,8e-05,5.52222]
[1777019181656,42.67,77914.36,1.0,0.07158,8e-05,5.52006]
[1777019182066,42.67,77914.36,1.0,0.07158,8e-05,5.52006]
[1777019182941,42.67,77914.36,1.0,0.07158,8e-05,5.52006]
[1777019188152,42.63,77914.5,1.0,0.07142,8e-05,5.51048]
[1777019188783,42.63,77914.5,1.0,0.07142,8e-05,5.51048]
[1777019188946,42.63,77914.5,1.0,0.07142,8e-05,5.51048]
[1777019189024,42.6,77914.52,1.0,0.07126,8e-05,5.50115]
[1777019189931,42.6,77914.52,1.0,0.07126,8e-05,5.50115]
[1777019189957,42.59,77903.62,1.0,0.07037,8e-05,5.44719]
[1777019190635,42.59,77903.62,1.0,0.07037,8e-05,5.44719]
[1777019192871,42.59,77913.87,1.0,0.07111,8e-05,5.49002]
[1777019198283,42.59,77913.89,1.0,0.07112,8e-05,5.49043]
[1777019203318,42.59,77919.94,1.0,0.0716,8e-05,5.51973]
[1777019207824,42.6,77918.97,1.0,0.07153,8e-05,5.51537]
[1777019213388,42.6,77916.74,1.0,0.07136,8e-05,5.50541]
[1777019215920,42.6,77916.65,1.0,0.07136,8e-05,5.50509]
[1777019221404,42.6,77917.39,1.0,0.07143,8e-05,5.50917]
[1777019224932,42.6,77913.77,1.0,0.07115,8e-05,5.49226]
[1777019226141,42.6,77914.1,1.0,0.07118,8e-05,5.49406]
[1777019232525,42.6,77918.03,1.0,0.0715,8e-05,5.5134]
[1777019237560,42.61,77924.75,1.0,0.07204,8e-05,5.54583]
[1777019243601,42.61,77923.91,1.0,0.07198,8e-05,5.54236]
[1777019246403,42.61,77923.42,1.0,0.07194,8e-05,5.54008]
[1777019251657,42.61,77922.9,1.0,0.07183,8e-05,5.53163]
[1777019257019,42.61,77923.31,1.0,0.07187,8e-05,5.5337]
[1777019262120,42.61,77922.36,1.0,0.0718,8e-05,5.52947]
[1777019267771,42.62,77922.49,1.0,0.07184,8e-05,5.53173]
[1777019272163,42.62,77922.59,1.0,0.07185,8e-05,5.53247]
[1777019274865,42.62,77929.27,1.0,0.07238,8e-05,5.5644]
[1777019278436,42.62,77931.2,1.0,0.07253,8e-05,5.57354]
[1777019278848,42.62,77931.03,1.0,0.07252,8e-05,5.57269]
[1777019283883,42.61,77932.41,1.0,0.07262,8e-05,5.57869]
[1777019287002,42.61,77937.73,1.0,0.07305,8e-05,5.60406]
[1777019287056,42.61,77937.24,1.0,0.073,8e-05,5.60161]
[1777019292946,42.61,77935.41,1.0,0.07285,8e-05,5.59217]
[1777019293478,42.61,77935.41,1.0,0.07285,8e-05,5.59217]
[1777019295141,42.61,77929.15,1.0,0.07234,8e-05,5.56196]
[1777019295969,42.61,77926.17,1.0,0.0721,8e-05,5.54764]
[1777019300433,42.56,77928.06,1.0,0.07203,8e-05,5.5438]
[1777019301005,42.56,77926.81,1.0,0.07193,8e-05,5.5374]
[1777019305038,42.56,77919.01,1.0,0.07129,8e-05,5.49938]
[1777019310068,42.56,77909.23,1.0,0.07052,8e-05,5.45302]
[1777019315103,42.56,77910.8,1.0,0.07058,8e-05,5.45459]
[1777019320138,42.56,77905.54,1.0,0.07017,8e-05,5.42974]
[1777019322153,42.56,77897.45,1.0,0.06954,8e-05,5.39176]
[1777019327200,42.57,77891.16,1.0,0.06907,8e-05,5.3631]
[1777019332227,42.57,77893.1,1.0,0.06924,8e-05,5.37332]
[1777019337264,42.57,77894.63,1.0,0.06937,8e-05,5.38163]
[1777019342297,42.58,77896.18,1.0,0.06951,8e-05,5.39006]
[1777019347342,42.58,77896.49,1.0,0.06956,8e-05,5.39264]
[1777019352376,42.59,77896.91,1.0,0.06961,8e-05,5.39576]
[1777019358418,42.59,77898.88,1.0,0.06978,8e-05,5.40641]
[1777019363453,42.59,77899.56,1.0,0.06986,8e-05,5.41071]
[1777019368491,42.6,77899.8,1.0,0.06989,8e-05,5.41294]
[1777019373528,42.6,77899.41,1.0,0.06981,8e-05,5.40604]
[1777019378562,42.61,77899.39,1.0,0.06983,8e-05,5.40712]
[1777019383597,42.61,77899.72,1.0,0.06987,8e-05,5.40984]
[1777019389639,42.62,77899.88,1.0,0.06991,8e-05,5.412]
[1777019394674,42.62,77894.45,1.0,0.06951,8e-05,5.38772]
[1777019399709,42.63,77894.39,1.0,0.06953,8e-05,5.38881]
[1777019404744,42.63,77895.34,1.0,0.06962,8e-05,5.39457]
[1777019408773,42.63,77885.43,1.0,0.06887,8e-05,5.34908]
[1777019410788,42.63,77877.64,1.0,0.06826,8e-05,5.31193]
[1777019412831,42.61,77868.74,1.0,0.06748,8e-05,5.26413]
[1777019417839,42.56,77880.94,1.0,0.06819,8e-05,5.30771]
[1777019422875,42.56,77886.67,1.0,0.06863,8e-05,5.33474]
[1777019427906,42.56,77886.06,1.0,0.06859,8e-05,5.33195]
[1777019432943,42.56,77882.33,1.0,0.06823,8e-05,5.30846]
[1777019434956,42.56,77871.88,1.0,0.06743,8e-05,5.25944]
[1777019439993,42.52,77874.85,1.0,0.06747,8e-05,5.26234]
[1777019445027,42.52,77875.16,1.0,0.06748,8e-05,5.2627]
[1777019450062,42.51,77878.78,1.0,0.06773,8e-05,5.27824]
[1777019455097,42.52,77878.92,1.0,0.06775,8e-05,5.27939]
[1777019460145,42.52,77878.15,1.0,0.06769,8e-05,5.27593]
[1777019465162,42.51,77874.93,1.0,0.06743,8e-05,5.25981]
[1777019465260,42.51,77866.15,1.0,0.06676,8e-05,5.2185]
[1777019466857,42.51,77866.15,1.0,0.06676,8e-05,5.2185]
[1777019467558,42.5,77863.22,1.0,0.0665,8e-05,5.2027]
[1777019468245,42.49,77861.18,1.0,0.06629,8e-05,5.18992]
[1777019473270,42.48,77860.74,1.0,0.06623,8e-05,5.18601]
[1777019473609,42.48,77860.74,1.0,0.06623,8e-05,5.18601]
[1777019474233,42.48,77860.74,1.0,0.06622,8e-05,5.18589]
[1777019479268,42.48,77862.77,1.0,0.06636,8e-05,5.1946]
[1777019481805,42.48,77863.17,1.0,0.06639,8e-05,5.19617]
[1777019482289,42.48,77863.86,1.0,0.06644,8e-05,5.19922]
[1777019483396,42.48,77863.26,1.0,0.06639,8e-05,5.1963]
[1777019483718,42.48,77863.26,1.0,0.06639,8e-05,5.1963]
[1777019484304,42.48,77863.28,1.0,0.06639,8e-05,5.19625]
[1777019484499,42.48,77863.28,1.0,0.06639,8e-05,5.19625]
[1777019484536,42.48,77863.28,1.0,0.06639,8e-05,5.19625]
[1777019487144,42.47,77860.04,1.0,0.06613,8e-05,5.18004]
[1777019487324,42.47,77860.68,1.0,0.06616,8e-05,5.1819]
[1777019491821,42.46,77863.09,1.0,0.06625,8e-05,5.18565]
[1777019492360,42.46,77864.73,1.0,0.06637,8e-05,5.19313]
[1777019497394,42.45,77865.65,1.0,0.06637,8e-05,5.19357]
[1777019503436,42.43,77865.86,1.0,0.06629,8e-05,5.18859]
[1777019508472,42.43,77868.96,1.0,0.0665,8e-05,5.20166]
[1777019513506,42.42,77867.76,1.0,0.06641,8e-05,5.19557]
[1777019518540,42.42,77867.06,1.0,0.06634,8e-05,5.19181]
[1777019524635,42.42,77867.74,1.0,0.06639,8e-05,5.19452]
[1777019525931,42.42,77867.01,1.0,0.06633,8e-05,5.19091]
[1777019525937,42.42,77867.01,1.0,0.06633,8e-05,5.19091]
[1777019526030,42.42,77866.09,1.0,0.06626,8e-05,5.18653]
[1777019528702,42.42,77866.39,1.0,0.06628,8e-05,5.1877]
[1777019530366,42.42,77866.45,1.0,0.06628,8e-05,5.18786]
[1777019530626,42.42,77865.74,1.0,0.06622,8e-05,5.18435]
[1777019535662,42.41,77867.06,1.0,0.06631,8e-05,5.18988]
[1777019540696,42.41,77865.87,1.0,0.06621,8e-05,5.1838]
[1777019546739,42.41,77866.78,1.0,0.06627,8e-05,5.1873]
[1777019552391,42.41,77867.71,1.0,0.06626,8e-05,5.18481]
[1777019557815,42.41,77867.42,1.0,0.06623,8e-05,5.18288]
[1777019559232,42.41,77867.42,1.0,0.06623,8e-05,5.18288]
[1777019565071,42.4,77861.29,1.0,0.06576,7e-05,5.15394]
[1777019570247,42.4,77859.44,1.0,0.06561,7e-05,5.14477]
[1777019574326,42.4,77863.59,1.0,0.06592,8e-05,5.16382]
[1777019574371,42.4,77863.69,1.0,0.06592,8e-05,5.16422]
[1777019575077,42.4,77863.69,1.0,0.06592,8e-05,5.16422]
[1777019575288,42.4,77863.69,1.0,0.06592,8e-05,5.16422]
[1777019576948,42.4,77872.29,1.0,0.06657,8e-05,5.20396]
[1777019581983,42.4,77871.82,1.0,0.06653,8e-05,5.20136]
[1777019587018,42.4,77871.24,1.0,0.06648,8e-05,5.19831]
[1777019592056,42.4,77870.42,1.0,0.06641,8e-05,5.19417]
[1777019597089,42.4,77866.74,1.0,0.06613,8e-05,5.17692]
[1777019602127,42.39,77865.95,1.0,0.06607,8e-05,5.17315]
[1777019607372,42.39,77861.48,1.0,0.06573,7e-05,5.15248]
[1777019608843,42.4,77865.18,1.0,0.06601,8e-05,5.16979]
[1777019609177,42.4,77866.78,1.0,0.06613,8e-05,5.17718]
[1777019615218,42.4,77866.93,1.0,0.06607,8e-05,5.17165]
[1777019623276,42.39,77867.27,1.0,0.06609,8e-05,5.17295]
[1777019628317,42.39,77864.07,1.0,0.06585,8e-05,5.15804]
[1777019633347,42.39,77862.9,1.0,0.06576,7e-05,5.15257]
[1777019640397,42.39,77861.54,1.0,0.06566,7e-05,5.14603]
[1777019645431,42.39,77858.26,1.0,0.06541,7e-05,5.13071]
[1777019650466,42.39,77856.19,1.0,0.06525,7e-05,5.121]
[1777019655501,42.39,77857.33,1.0,0.06533,7e-05,5.12608]
[1777019661543,42.39,77859.11,1.0,0.06546,7e-05,5.13409]
[1777019666578,42.39,77860.77,1.0,0.06558,7e-05,5.1416]
[1777019670123,42.39,77831.61,1.0,0.06343,7e-05,5.00802]
[1777019674637,42.39,77825.0,1.0,0.06289,7e-05,4.9723]
[1777019679675,42.39,77817.77,1.0,0.06237,7e-05,4.94018]
[1777019684713,42.39,77818.8,1.0,0.06246,7e-05,4.94546]
[1777019691758,42.4,77820.37,1.0,0.06258,7e-05,4.95321]
[1777019697802,42.4,77819.49,1.0,0.06252,7e-05,4.94972]
[1777019703455,42.4,77813.83,1.0,0.06213,7e-05,4.92474]
[1777019708767,42.4,77806.59,1.0,0.06162,7e-05,4.89268]
[1777019711083,42.4,77808.29,1.0,0.06174,7e-05,4.90045]
[1777019711148,42.4,77793.77,1.0,0.06071,7e-05,4.8359]
[1777019717057,42.41,77794.8,1.0,0.06081,7e-05,4.84206]
[1777019717110,42.41,77794.8,1.0,0.06081,7e-05,4.84206]
[1777019717211,42.41,77793.73,1.0,0.06073,7e-05,4.83709]
[1777019718980,42.41,77793.73,1.0,0.06073,7e-05,4.83689]
[1777019719053,42.41,77794.64,1.0,0.06079,7e-05,4.84076]
[1777019725045,42.4,77793.52,1.0,0.06068,7e-05,4.83347]
[1777019730918,42.39,77795.19,1.0,0.06076,7e-05,4.83867]
[1777019736069,42.39,77798.73,1.0,0.06093,7e-05,4.84774]
[1777019741105,42.36,77802.65,1.0,0.0611,7e-05,4.85854]
[1777019746140,42.36,77790.57,1.0,0.06023,7e-05,4.80392]
[1777019751174,42.35,77791.81,1.0,0.06026,7e-05,4.80588]
[1777019756209,42.34,77796.15,1.0,0.06054,7e-05,4.82356]
[1777019761274,42.34,77800.99,1.0,0.06088,7e-05,4.84465]
[1777019766282,42.38,77797.52,1.0,0.0608,7e-05,4.83956]
[1777019771319,42.36,77797.59,1.0,0.06073,7e-05,4.83552]
[1777019776352,42.33,77797.77,1.0,0.06062,7e-05,4.82825]
[1777019781388,42.32,77800.48,1.0,0.06075,7e-05,4.83683]
[1777019786431,42.32,77799.8,1.0,0.06069,7e-05,4.83294]
[1777019791459,42.32,77798.06,1.0,0.06051,7e-05,4.81987]
[1777019796492,42.32,77798.06,1.0,0.0605,7e-05,4.81905]
[1777019801528,42.31,77803.75,1.0,0.06088,7e-05,4.84362]
[1777019806564,42.32,77796.83,1.0,0.06041,7e-05,4.8139]
[1777019811597,42.32,77798.73,1.0,0.06057,7e-05,4.82358]
[1777019816632,42.33,77793.89,1.0,0.06024,7e-05,4.80282]
[1777019817790,42.32,77792.58,1.0,0.06015,7e-05,4.79686]
[1777019818646,42.32,77792.45,1.0,0.06013,7e-05,4.79616]
[1777019824688,42.32,77794.71,1.0,0.06028,7e-05,4.80543]
[1777019827332,42.32,77794.52,1.0,0.06026,7e-05,4.80432]
[1777019827433,42.32,77795.41,1.0,0.06033,7e-05,4.80828]
[1777019828197,42.32,77807.18,1.0,0.06116,7e-05,4.86067]
[1777019830912,42.32,77809.22,1.0,0.06128,7e-05,4.86863]
[1777019831011,42.32,77809.95,1.0,0.06134,7e-05,4.87208]
[1777019831955,42.32,77809.95,1.0,0.06134,7e-05,4.87208]
[1777019832052,42.32,77808.24,1.0,0.06122,7e-05,4.8646]
[1777019832831,42.32,77808.24,1.0,0.06122,7e-05,4.8646]
[1777019832902,42.32,77807.91,1.0,0.0612,7e-05,4.8633]
[1777019833753,42.32,77807.91,1.0,0.0612,7e-05,4.8633]
[1777019833821,42.32,77804.25,1.0,0.06094,7e-05,4.84712]
[1777019839437,42.32,77803.2,1.0,0.06088,7e-05,4.84329]
[1777019846352,42.33,77805.42,1.0,0.06106,7e-05,4.85453]
[1777019852710,42.33,77808.09,1.0,0.06127,7e-05,4.86793]
[1777019856189,42.33,77806.4,1.0,0.06106,7e-05,4.85318]
[1777019856667,42.32,77805.94,1.0,0.061,7e-05,4.84898]
[1777019861949,42.31,77806.95,1.0,0.06101,7e-05,4.84993]
[1777019866988,42.29,77806.58,1.0,0.06093,7e-05,4.84466]
[1777019867840,42.29,77806.58,1.0,0.06093,7e-05,4.84466]
[1777019869857,42.29,77811.18,1.0,0.06123,7e-05,4.8638]
[1777019869863,42.29,77811.18,1.0,0.06123,7e-05,4.8638]
[1777019870011,42.29,77814.2,1.0,0.06143,7e-05,4.8766]
[1777019875040,42.2,77817.32,1.0,0.06127,7e-05,4.86649]
[1777019880075,42.08,77817.65,1.0,0.06074,7e-05,4.83349]
[1777019885110,41.97,77818.39,1.0,0.0603,7e-05,4.80618]
[1777019886662,41.97,77818.39,1.0,0.0603,7e-05,4.80618]
[1777019886691,41.93,77819.72,1.0,0.06021,7e-05,4.8008]
[1777019887487,41.93,77819.72,1.0,0.06021,7e-05,4.8008]
[1777019887588,41.92,77822.15,1.0,0.06037,7e-05,4.81115]
[1777019889921,41.92,77822.53,1.0,0.06039,7e-05,4.81229]
[1777019890749,41.92,77822.53,1.0,0.06039,7e-05,4.81229]
[1777019890145,41.92,77822.35,1.0,0.06037,7e-05,4.8109]
[1777019891248,41.92,77822.35,1.0,0.06037,7e-05,4.8109]
[1777019895567,41.88,77823.17,1.0,0.06023,7e-05,4.80245]
[1777019895667,41.87,77823.53,1.0,0.06024,7e-05,4.80298]
[1777019899471,41.87,77824.3,1.0,0.06028,7e-05,4.80536]
[1777019899566,41.87,77824.52,1.0,0.06029,7e-05,4.80632]
[1777019905251,41.87,77825.96,1.0,0.06039,7e-05,4.81262]
[1777019908466,41.87,77825.75,1.0,0.06038,7e-05,4.81161]
[1777019908566,41.87,77826.21,1.0,0.06041,7e-05,4.81365]
[1777019914313,41.87,77827.4,1.0,0.06042,7e-05,4.81293]
[1777019919347,41.87,77827.78,1.0,0.06045,7e-05,4.81453]
[1777019924384,41.87,77827.86,1.0,0.06045,7e-05,4.81479]
[1777019929420,41.87,77828.66,1.0,0.06051,7e-05,4.81829]
[1777019934455,41.87,77828.65,1.0,0.06051,7e-05,4.81815]
[1777019939490,41.86,77828.35,1.0,0.06048,7e-05,4.81673]
[1777019944524,41.86,77830.21,1.0,0.06057,7e-05,4.82248]
[1777019949559,41.85,77831.61,1.0,0.06063,7e-05,4.82612]
[1777019954595,41.84,77831.63,1.0,0.06059,7e-05,4.82355]
[1777019959635,41.83,77831.0,1.0,0.06049,7e-05,4.81757]
[1777019961753,41.83,77831.05,1.0,0.0605,7e-05,4.8178]
[1777019963283,41.82,77838.76,1.0,0.06103,7e-05,4.85158]
[1777019963657,41.82,77846.52,1.0,0.06158,7e-05,4.88625]
[1777019964711,41.82,77846.52,1.0,0.06158,7e-05,4.88625]
[1777019966397,41.82,77848.53,1.0,0.06172,7e-05,4.89451]
[1777019966689,41.82,77849.54,1.0,0.06179,7e-05,4.8991]
[1777019971717,41.82,77844.99,1.0,0.06141,7e-05,4.87384]
[1777019976749,41.82,77843.47,1.0,0.06129,7e-05,4.86632]
[1777019981789,41.82,77842.87,1.0,0.06125,7e-05,4.8638]
[1777019986824,41.82,77843.01,1.0,0.06125,7e-05,4.86375]
[1777019991859,41.82,77840.04,1.0,0.06104,7e-05,4.85046]
[1777019996895,41.82,77839.06,1.0,0.06099,7e-05,4.84746]
[1777020001929,41.82,77838.02,1.0,0.06092,7e-05,4.84249]
[1777020007971,41.82,77837.04,1.0,0.06083,7e-05,4.83725]
[1777020014014,41.82,77835.28,1.0,0.06069,7e-05,4.82851]
[1777020019049,41.82,77835.58,1.0,0.06072,7e-05,4.83004]
[1777020024638,41.82,77834.66,1.0,0.06066,7e-05,4.82629]
[1777020024640,41.82,77834.18,1.0,0.06062,7e-05,4.82385]
[1777020030386,41.82,77840.78,1.0,0.06111,7e-05,4.8545]
[1777020030455,41.82,77841.5,1.0,0.06116,7e-05,4.85798]
[1777020031103,41.82,77841.5,1.0,0.06116,7e-05,4.85798]
[1777020031133,41.82,77841.5,1.0,0.0611,7e-05,4.85227]
[1777020036169,41.83,77841.47,1.0,0.06111,7e-05,4.85327]
[1777020041203,41.83,77842.41,1.0,0.0612,7e-05,4.85866]
[1777020045869,41.83,77842.4,1.0,0.06121,7e-05,4.85929]
[1777020046238,41.83,77843.58,1.0,0.0613,7e-05,4.86508]
[1777020051273,41.84,77841.14,1.0,0.06114,7e-05,4.85511]
[1777020056308,41.84,77841.77,1.0,0.06121,7e-05,4.85915]
[1777020062351,41.85,77842.43,1.0,0.06128,7e-05,4.86354]
[1777020067388,41.85,77839.26,1.0,0.06107,7e-05,4.85037]
[1777020072421,41.86,77842.29,1.0,0.06131,7e-05,4.86526]
[1777020077490,41.86,77842.09,1.0,0.06131,7e-05,4.86523]
[1777020078082,41.86,77840.96,1.0,0.06123,7e-05,4.86034]
[1777020078464,41.86,77840.96,1.0,0.06123,7e-05,4.86057]
[1777020080499,41.86,77840.96,1.0,0.06123,7e-05,4.86057]
[1777020082136,41.86,77840.16,1.0,0.06118,7e-05,4.85741]
[1777020082492,41.86,77840.16,1.0,0.06119,7e-05,4.85786]
[1777020087527,41.87,77837.58,1.0,0.06102,7e-05,4.84733]
[1777020093570,41.87,77832.86,1.0,0.06064,7e-05,4.82151]
[1777020098604,41.88,77832.4,1.0,0.06063,7e-05,4.82069]
[1777020103015,41.88,77827.68,1.0,0.0603,7e-05,4.80019]
[1777020104650,41.88,77816.32,1.0,0.05951,7e-05,4.75013]
[1777020106500,41.88,77815.76,1.0,0.05947,7e-05,4.74756]
[1777020106515,41.88,77815.76,1.0,0.05947,7e-05,4.74756]
[1777020106664,41.88,77816.18,1.0,0.0595,7e-05,4.74937]
[1777020111699,41.88,77809.93,1.0,0.05903,7e-05,4.71971]
[1777020112618,41.88,77809.93,1.0,0.05903,7e-05,4.71971]
[1777020113198,41.87,77808.85,1.0,0.05895,7e-05,4.7144]
[1777020118747,41.86,77811.19,1.0,0.05906,7e-05,4.72191]
[1777020123788,41.86,77809.18,1.0,0.05889,7e-05,4.71062]
[1777020128822,41.85,77811.18,1.0,0.05899,7e-05,4.7173]
[1777020133859,41.84,77812.86,1.0,0.05907,7e-05,4.72217]
[1777020138978,41.83,77816.7,1.0,0.05931,7e-05,4.73757]
[1777020144934,41.82,77817.77,1.0,0.05934,7e-05,4.7393]
[1777020149969,41.81,77818.27,1.0,0.05934,7e-05,4.7394]
[1777020155008,41.81,77818.62,1.0,0.05926,7e-05,4.73299]
[1777020160058,41.8,77821.29,1.0,0.05942,7e-05,4.7429]
[1777020160963,41.8,77821.29,1.0,0.05942,7e-05,4.7429]
[1777020167091,41.79,77812.39,1.0,0.05875,7e-05,4.70048]
[1777020172126,41.78,77813.38,1.0,0.05879,7e-05,4.70325]
[1777020177162,41.75,77814.41,1.0,0.0587,7e-05,4.69756]
[1777020177686,41.75,77814.41,1.0,0.0587,7e-05,4.69756]
[1777020179578,41.72,77821.4,1.0,0.05909,7e-05,4.72257]
[1777020183673,41.72,77817.55,1.0,0.0588,7e-05,4.70398]
[1777020189865,41.72,77815.3,1.0,0.05864,7e-05,4.69361]
[1777020195287,41.71,77809.39,1.0,0.05821,7e-05,4.66648]
[1777020200322,41.71,77801.29,1.0,0.05763,7e-05,4.62925]
[1777020204026,41.7,77776.01,1.0,0.05586,7e-05,4.51574]
[1777020205957,41.7,77769.56,1.0,0.05542,7e-05,4.48726]
[1777020210018,41.7,77770.36,1.0,0.05548,7e-05,4.49073]
[1777020210119,41.7,77772.47,1.0,0.05562,7e-05,4.4997]
[1777020212614,41.7,77782.41,1.0,0.05622,7e-05,4.53687]
[1777020216069,41.69,77782.41,1.0,0.0562,7e-05,4.53561]
[1777020216105,41.69,77782.41,1.0,0.05619,7e-05,4.53545]
[1777020221470,41.69,77778.98,1.0,0.05594,7e-05,4.51912]
[1777020227138,41.69,77778.06,1.0,0.05587,7e-05,4.51463]
[1777020232547,41.68,77778.04,1.0,0.05586,7e-05,4.51419]
[1777020233555,41.68,77792.26,1.0,0.05683,7e-05,4.57631]
[1777020238911,41.67,77786.36,1.0,0.05636,7e-05,4.54632]
[1777020240603,41.66,77776.9,1.0,0.05567,7e-05,4.50176]
[1777020243104,41.65,77787.33,1.0,0.05635,7e-05,4.54603]
[1777020248663,41.63,77790.37,1.0,0.05647,7e-05,4.55344]
[1777020253698,41.62,77789.56,1.0,0.05635,7e-05,4.5456]
[1777020258732,41.61,77787.81,1.0,0.05622,7e-05,4.53729]
[1777020263767,41.61,77786.03,1.0,0.05609,7e-05,4.52884]
[1777020268804,41.61,77784.22,1.0,0.05595,7e-05,4.52026]
[1777020273839,41.61,77784.07,1.0,0.05587,7e-05,4.51315]
[1777020278873,41.6,77784.19,1.0,0.05586,7e-05,4.513]
[1777020282563,41.6,77778.81,1.0,0.0555,7e-05,4.48915]
[1777020283095,41.6,77778.81,1.0,0.0555,7e-05,4.48915]
[1777020283189,41.6,77772.82,1.0,0.05509,7e-05,4.46291]
[1777020288943,41.59,77772.14,1.0,0.055,7e-05,4.45737]
[1777020293978,41.59,77776.26,1.0,0.05526,7e-05,4.474]
[1777020299015,41.59,77776.17,1.0,0.05525,7e-05,4.47333]
[1777020302524,41.58,77775.94,1.0,0.05523,7e-05,4.47184]
[1777020303044,41.58,77776.45,1.0,0.05526,7e-05,4.47402]
[1777020308078,41.58,77777.23,1.0,0.05531,7e-05,4.47701]
[1777020313113,41.58,77777.74,1.0,0.05534,7e-05,4.47907]
[1777020318148,41.58,77777.63,1.0,0.05531,7e-05,4.47727]
[1777020323182,41.57,77779.31,1.0,0.0554,7e-05,4.48335]
[1777020329858,41.57,77779.63,1.0,0.0554,7e-05,4.48294]
[1777020333491,41.57,77779.63,1.0,0.0554,7e-05,4.48294]
[1777020335267,41.56,77792.72,1.0,0.05619,7e-05,4.53278]
[1777020336166,41.56,77792.72,1.0,0.05619,7e-05,4.53278]
[1777020336304,41.56,77794.81,1.0,0.05632,7e-05,4.54099]
[1777020339886,41.55,77794.74,1.0,0.05627,7e-05,4.53753]
[1777020340302,41.54,77795.4,1.0,0.05629,7e-05,4.53938]
[1777020341397,41.54,77794.94,1.0,0.05625,7e-05,4.53629]
[1777020342316,41.54,77794.75,1.0,0.05622,7e-05,4.53441]
[1777020343723,41.53,77794.77,1.0,0.0562,7e-05,4.53348]
[1777020343823,41.53,77794.95,1.0,0.05621,7e-05,4.53427]
[1777020349364,41.45,77789.31,1.0,0.05548,7e-05,4.48696]
[1777020354401,41.43,77793.87,1.0,0.0557,7e-05,4.50146]
[1777020360074,41.43,77792.44,1.0,0.0556,7e-05,4.49497]
[1777020365580,41.43,77796.71,1.0,0.05589,7e-05,4.51351]
[1777020365882,41.43,77803.9,1.0,0.05637,7e-05,4.54495]
[1777020371979,41.43,77803.66,1.0,0.05635,7e-05,4.5433]
[1777020377561,41.42,77802.98,1.0,0.05629,7e-05,4.53945]
[1777020378426,41.42,77802.98,1.0,0.05629,7e-05,4.53945]
[1777020378568,41.42,77802.75,1.0,0.05627,7e-05,4.53831]
[1777020381891,41.42,77804.73,1.0,0.0564,7e-05,4.54677]
[1777020381992,41.42,77802.13,1.0,0.05622,7e-05,4.53519]
[1777020382654,41.42,77802.13,1.0,0.05622,7e-05,4.53519]
[1777020382699,41.42,77802.03,1.0,0.05621,7e-05,4.53461]
[1777020383520,41.42,77802.03,1.0,0.05621,7e-05,4.53461]
[1777020383622,41.42,77802.38,1.0,0.05623,7e-05,4.53602]
[1777020384559,41.42,77802.38,1.0,0.05623,7e-05,4.53602]
[1777020384642,41.42,77801.82,1.0,0.05619,7e-05,4.53343]
[1777020390281,41.42,77800.24,1.0,0.05607,7e-05,4.52571]
[1777020395687,41.42,77800.32,1.0,0.05601,7e-05,4.51971]
[1777020401181,41.41,77800.62,1.0,0.05602,7e-05,4.52046]
[1777020406764,41.41,77800.7,1.0,0.05601,7e-05,4.52012]
[1777020411800,41.41,77801.68,1.0,0.05607,7e-05,4.52365]
[1777020416835,41.41,77802.14,1.0,0.05609,7e-05,4.52514]
[1777020421445,41.4,77813.22,1.0,0.05684,7e-05,4.57323]
[1777020421534,41.4,77813.22,1.0,0.05684,7e-05,4.57323]
[1777020421872,41.4,77813.22,1.0,0.05684,7e-05,4.57323]
[1777020422684,41.4,77813.22,1.0,0.05684,7e-05,4.57323]
[1777020422876,41.4,77815.86,1.0,0.05702,7e-05,4.5847]
[1777020425973,41.4,77818.36,1.0,0.05718,7e-05,4.59533]
[1777020425987,41.4,77818.43,1.0,0.05718,7e-05,4.5954]
[1777020429920,41.4,77817.82,1.0,0.05713,7e-05,4.592]
[1777020430014,41.4,77817.6,1.0,0.05711,7e-05,4.59079]
[1777020436977,41.39,77818.2,1.0,0.05713,7e-05,4.5919]
[1777020442011,41.39,77819.19,1.0,0.05718,7e-05,4.59521]
[1777020447046,41.38,77820.62,1.0,0.05726,7e-05,4.6005]
[1777020451884,41.38,77822.58,1.0,0.05732,7e-05,4.60252]
[1777020452083,41.38,77826.89,1.0,0.05761,7e-05,4.62145]
[1777020457116,41.38,77829.67,1.0,0.05779,7e-05,4.63258]
[1777020457959,41.38,77829.67,1.0,0.05779,7e-05,4.63258]
[1777020458124,41.38,77830.07,1.0,0.05781,7e-05,4.63411]
[1777020463158,41.37,77833.27,1.0,0.05801,7e-05,4.64696]
[1777020464194,41.37,77833.27,1.0,0.05801,7e-05,4.64696]
[1777020464293,41.37,77835.76,1.0,0.05818,7e-05,4.65752]
[1777020465436,41.37,77835.76,1.0,0.05818,7e-05,4.65752]
[1777020465956,41.37,77835.76,1.0,0.05818,7e-05,4.65752]
[1777020469915,41.36,77836.67,1.0,0.05822,7e-05,4.66012]
[1777020469960,41.36,77836.46,1.0,0.0582,7e-05,4.65918]
[1777020475249,41.36,77838.16,1.0,0.05829,7e-05,4.66497]
[1777020476039,41.36,77838.16,1.0,0.05829,7e-05,4.66497]
[1777020476250,41.36,77836.77,1.0,0.05819,7e-05,4.65842]
[1777020476764,41.36,77836.77,1.0,0.05819,7e-05,4.65842]
[1777020477259,41.35,77836.14,1.0,0.05814,7e-05,4.65529]
[1777020482291,41.35,77835.22,1.0,0.05805,7e-05,4.6496]
[1777020483873,41.35,77835.14,1.0,0.05805,7e-05,4.64924]
[1777020489306,41.34,77833.24,1.0,0.05788,7e-05,4.63884]
[1777020489341,41.34,77833.36,1.0,0.05789,7e-05,4.63906]
[1777020491160,41.34,77836.34,1.0,0.05809,7e-05,4.65207]
[1777020491184,41.34,77836.34,1.0,0.05809,7e-05,4.65207]
[1777020492621,41.34,77841.46,1.0,0.05844,7e-05,4.67431]
[1777020493368,41.34,77843.05,1.0,0.05854,7e-05,4.68108]
[1777020498403,41.33,77846.79,1.0,0.05878,7e-05,4.69596]
[1777020500653,41.33,77847.76,1.0,0.05883,7e-05,4.69955]
[1777020501424,41.32,77847.42,1.0,0.0588,7e-05,4.69763]
[1777020506459,41.32,77846.17,1.0,0.05869,7e-05,4.69009]
[1777020511494,41.31,77847.16,1.0,0.05866,7e-05,4.68684]
[1777020516531,41.31,77847.54,1.0,0.05866,7e-05,4.68677]
[1777020520523,41.3,77847.43,1.0,0.05863,7e-05,4.68523]
[1777020520557,41.3,77847.47,1.0,0.05863,7e-05,4.68507]
[1777020523578,41.3,77839.57,1.0,0.05806,7e-05,4.64864]
[1777020526758,41.3,77839.31,1.0,0.05804,7e-05,4.64719]
[1777020527525,41.29,77845.68,1.0,0.05848,7e-05,4.6752]
[1777020527628,41.29,77881.68,1.0,0.06106,7e-05,4.83856]
[1777020528624,41.29,77881.68,1.0,0.06106,7e-05,4.83856]
[1777020528886,41.29,77881.68,1.0,0.06106,7e-05,4.83856]
[1777020529348,41.29,77881.68,1.0,0.06106,7e-05,4.83856]
[1777020529474,41.29,77881.68,1.0,0.06106,7e-05,4.83856]
[1777020529535,41.29,77879.86,1.0,0.06091,7e-05,4.82904]
[1777020530145,41.29,77879.86,1.0,0.06091,7e-05,4.82904]
[1777020530185,41.29,77860.05,1.0,0.05947,7e-05,4.73827]
[1777020533649,41.28,77868.47,1.0,0.06005,7e-05,4.7748]
[1777020536081,41.28,77860.21,1.0,0.05944,7e-05,4.73641]
[1777020538788,41.28,77861.08,1.0,0.05949,7e-05,4.73995]
[1777020538983,41.28,77859.59,1.0,0.05938,7e-05,4.73281]
[1777020539974,41.28,77859.59,1.0,0.05938,7e-05,4.73281]
[1777020540792,41.27,77860.68,1.0,0.05945,7e-05,4.73734]
[1777020541333,41.27,77861.45,1.0,0.0595,7e-05,4.74007]
[1777020546742,41.26,77865.0,1.0,0.05971,7e-05,4.75391]
[1777020551778,41.26,77867.09,1.0,0.05984,7e-05,4.76191]
[1777020555810,41.25,77861.98,1.0,0.05946,7e-05,4.73765]
[1777020555913,41.25,77859.15,1.0,0.05925,7e-05,4.72452]
[1777020560878,41.25,77858.0,1.0,0.05914,7e-05,4.71786]
[1777020561473,41.25,77864.31,1.0,0.05958,7e-05,4.74577]
[1777020566883,41.24,77864.58,1.0,0.05958,7e-05,4.74522]
[1777020571917,41.23,77871.87,1.0,0.06001,7e-05,4.77088]
[1777020576952,41.23,77871.71,1.0,0.05996,7e-05,4.76822]
[1777020581987,41.22,77872.12,1.0,0.05996,7e-05,4.76822]
[1777020584283,41.22,77872.44,1.0,0.05998,7e-05,4.7693]
[1777020584293,41.22,77872.44,1.0,0.05998,7e-05,4.7693]
[1777020584389,41.22,77873.17,1.0,0.06002,7e-05,4.77189]
[1777020588791,41.21,77878.01,1.0,0.06035,7e-05,4.79285]
[1777020590445,41.21,77878.49,1.0,0.06038,7e-05,4.79465]
[1777020591502,41.21,77882.08,1.0,0.06062,7e-05,4.80983]
[1777020596949,41.2,77880.95,1.0,0.06052,7e-05,4.80299]
[1777020602131,41.19,77879.1,1.0,0.06034,7e-05,4.79212]
[1777020607164,41.19,77874.69,1.0,0.05999,7e-05,4.77003]
[1777020612200,41.18,77875.28,1.0,0.06001,7e-05,4.77099]
[1777020617235,41.17,77874.47,1.0,0.05991,7e-05,4.76523]
[1777020622271,41.17,77874.94,1.0,0.05993,7e-05,4.76607]
[1777020627306,41.16,77880.28,1.0,0.06029,7e-05,4.7888]
[1777020632340,41.16,77880.62,1.0,0.06022,7e-05,4.78267]
[1777020638383,41.15,77879.4,1.0,0.0601,7e-05,4.77507]
[1777020639391,41.15,77864.67,1.0,0.05903,7e-05,4.70744]
[1777020640398,41.15,77856.39,1.0,0.05844,7e-05,4.67004]
[1777020645440,41.12,77853.49,1.0,0.0581,7e-05,4.64868]
[1777020651478,41.09,77855.78,1.0,0.05812,7e-05,4.65004]
[1777020656514,41.08,77857.04,1.0,0.05816,7e-05,4.65286]
[1777020661550,41.05,77857.61,1.0,0.05808,7e-05,4.64794]
[1777020666584,41.04,77866.01,1.0,0.05864,7e-05,4.68349]
[1777020670614,41.04,77865.05,1.0,0.05855,7e-05,4.67798]
[1777020670717,41.04,77864.61,1.0,0.05852,7e-05,4.67599]
[1777020672777,41.04,77864.61,1.0,0.05852,7e-05,4.67581]
[1777020673518,41.04,77864.49,1.0,0.05851,7e-05,4.67527]
[1777020673635,41.04,77894.56,1.0,0.06068,7e-05,4.81221]
[1777020674641,41.03,77909.69,1.0,0.06178,7e-05,4.8814]
[1777020675791,41.03,77909.06,1.0,0.06173,7e-05,4.87799]
[1777020676527,41.03,77909.06,1.0,0.06173,7e-05,4.87799]
[1777020676548,41.03,77909.06,1.0,0.06173,7e-05,4.87799]
[1777020676672,41.01,77908.01,1.0,0.06157,7e-05,4.86821]
[1777020676800,41.01,77908.01,1.0,0.06157,7e-05,4.86821]
[1777020677676,41.0,77902.94,1.0,0.06112,7e-05,4.84023]
[1777020682710,40.95,77899.45,1.0,0.06065,7e-05,4.81074]
[1777020683606,40.95,77899.45,1.0,0.06065,7e-05,4.81074]
[1777020683718,40.94,77902.57,1.0,0.06081,7e-05,4.82069]
[1777020685042,40.93,77903.05,1.0,0.06083,7e-05,4.82246]
[1777020690768,40.9,77891.76,1.0,0.05986,7e-05,4.76115]
[1777020695706,40.88,77892.39,1.0,0.05976,7e-05,4.75328]
[1777020700839,40.88,77889.25,1.0,0.0595,7e-05,4.73689]
[1777020705872,40.87,77888.38,1.0,0.05941,7e-05,4.7313]
[1777020711522,40.87,77896.43,1.0,0.05996,7e-05,4.76627]
[1777020716948,40.86,77893.08,1.0,0.05969,7e-05,4.74915]
[1777020721984,40.85,77893.85,1.0,0.05972,7e-05,4.75096]
[1777020727020,40.85,77888.43,1.0,0.0593,7e-05,4.72457]
[1777020732053,40.84,77889.74,1.0,0.05937,7e-05,4.72905]
[1777020737089,40.84,77887.1,1.0,0.05916,7e-05,4.71545]
[1777020738750,40.83,77878.35,1.0,0.05852,7e-05,4.67503]
[1777020744137,40.83,77878.86,1.0,0.05854,7e-05,4.67614]
[1777020749841,40.83,77880.98,1.0,0.05868,7e-05,4.68481]
[1777020757228,40.82,77881.93,1.0,0.05864,7e-05,4.68066]
[1777020762262,40.8,77883.44,1.0,0.05868,7e-05,4.68331]
[1777020766403,40.79,77882.74,1.0,0.05859,7e-05,4.67761]
[1777020771942,40.78,77880.35,1.0,0.05834,7e-05,4.6618]
[1777020775761,40.77,77878.21,1.0,0.05815,7e-05,4.64971]
[1777020781397,40.75,77878.37,1.0,0.05807,7e-05,4.64501]
[1777020786432,40.74,77880.83,1.0,0.05818,7e-05,4.65229]
[1777020791467,40.72,77881.61,1.0,0.05818,7e-05,4.65196]
[1777020796502,40.71,77877.89,1.0,0.05785,7e-05,4.63132]
[1777020801538,40.7,77877.86,1.0,0.05779,7e-05,4.62753]
[1777020806575,40.68,77877.92,1.0,0.05774,7e-05,4.62419]
[1777020810350,40.68,77877.43,1.0,0.05767,7e-05,4.61984]
[1777020810602,40.67,77878.02,1.0,0.0577,7e-05,4.6218]
[1777020815460,40.66,77879.6,1.0,0.0577,7e-05,4.62027]
[1777020815639,40.66,77879.94,1.0,0.05772,7e-05,4.62111]
[1777020818071,40.66,77883.51,1.0,0.05795,7e-05,4.63587]
[1777020818658,40.65,77886.23,1.0,0.05813,7e-05,4.64749]
[1777020824109,40.64,77885.96,1.0,0.05806,7e-05,4.64332]
[1777020824970,40.64,77885.96,1.0,0.05806,7e-05,4.64332]
[1777020824197,40.64,77885.95,1.0,0.05805,7e-05,4.64254]
[1777020825984,40.64,77885.95,1.0,0.05805,7e-05,4.64254]
[1777020825707,40.64,77885.95,1.0,0.05803,7e-05,4.64107]
[1777020826714,40.63,77886.76,1.0,0.05807,7e-05,4.64402]
[1777020829401,40.63,77887.77,1.0,0.05812,7e-05,4.64712]
[1777020829735,40.63,77887.04,1.0,0.05806,7e-05,4.64306]
[1777020834619,40.62,77884.91,1.0,0.05786,7e-05,4.63046]
[1777020834769,40.61,77884.8,1.0,0.05784,7e-05,4.62924]
[1777020835534,40.61,77884.8,1.0,0.05784,7e-05,4.62924]
[1777020835777,40.61,77885.34,1.0,0.05787,7e-05,4.63098]
[1777020839785,40.6,77884.74,1.0,0.05779,7e-05,4.6261]
[1777020839808,40.6,77884.55,1.0,0.05777,7e-05,4.62453]
[1777020844841,40.59,77884.27,1.0,0.05769,7e-05,4.61972]
[1777020849875,40.58,77883.96,1.0,0.05761,7e-05,4.61483]
[1777020854911,40.56,77885.65,1.0,0.05768,7e-05,4.61903]
[1777020859945,40.55,77885.74,1.0,0.05763,7e-05,4.6159]
[1777020865987,40.54,77885.09,1.0,0.05751,7e-05,4.60875]
[1777020872646,40.52,77884.81,1.0,0.05736,7e-05,4.59738]
[1777020878071,40.52,77883.97,1.0,0.05729,7e-05,4.59315]
[1777020880006,40.52,77883.81,1.0,0.05728,7e-05,4.59234]
[1777020885120,40.51,77883.77,1.0,0.05725,7e-05,4.59043]
[1777020890155,40.51,77883.29,1.0,0.05721,7e-05,4.58782]
[1777020895191,40.51,77879.44,1.0,0.05693,7e-05,4.56999]
[1777020900238,40.51,77885.37,1.0,0.05735,7e-05,4.59651]
[1777020905261,40.51,77886.5,1.0,0.05742,7e-05,4.60106]
[1777020910295,40.51,77885.09,1.0,0.05731,7e-05,4.5941]
[1777020915330,40.5,77884.36,1.0,0.05725,7e-05,4.59026]
[1777020920366,40.5,77881.48,1.0,0.05704,7e-05,4.57675]
[1777020925400,40.49,77878.01,1.0,0.05673,7e-05,4.55703]
[1777020930436,40.48,77871.97,1.0,0.05626,7e-05,4.5268]
[1777020931263,40.48,77871.97,1.0,0.05626,7e-05,4.5268]
[1777020931442,40.48,77872.23,1.0,0.0562,7e-05,4.52157]
[1777020932734,40.48,77872.23,1.0,0.0562,7e-05,4.52157]
[1777020932835,40.47,77871.93,1.0,0.05617,7e-05,4.51963]
[1777020938495,40.46,77869.66,1.0,0.05596,7e-05,4.50596]
[1777020940035,40.46,77869.66,1.0,0.05596,7e-05,4.50596]
[1777020940134,40.46,77865.58,1.0,0.05566,7e-05,4.4871]
[1777020945541,40.45,77864.78,1.0,0.05556,7e-05,4.48023]
[1777020950575,40.44,77864.68,1.0,0.05551,7e-05,4.4771]
[1777020955610,40.43,77864.55,1.0,0.05546,7e-05,4.47383]
[1777020960645,40.42,77863.3,1.0,0.05533,7e-05,4.4656]
[1777020966689,40.41,77859.86,1.0,0.05504,7e-05,4.44718]
[1777020972730,40.38,77856.87,1.0,0.05472,7e-05,4.42661]
[1777020977772,40.38,77853.87,1.0,0.05448,7e-05,4.41091]
[1777020978244,40.38,77853.87,1.0,0.05448,7e-05,4.41091]
[1777020983807,40.36,77858.64,1.0,0.05476,7e-05,4.42919]
[1777020984750,40.36,77858.64,1.0,0.05476,7e-05,4.42919]
[1777020989850,40.35,77858.82,1.0,0.05473,7e-05,4.42698]
[1777020993877,40.35,77868.27,1.0,0.05528,7e-05,4.46133]
[1777020998912,40.34,77865.64,1.0,0.05506,7e-05,4.44692]
[1777021001307,40.33,77863.96,1.0,0.05493,7e-05,4.43842]
[1777021001933,40.33,77864.61,1.0,0.05496,7e-05,4.44081]
[1777021005645,40.33,77864.02,1.0,0.0549,7e-05,4.4367]
[1777021005968,40.33,77864.12,1.0,0.0549,7e-05,4.43665]
[1777021011019,40.32,77859.97,1.0,0.05457,7e-05,4.41529]
[1777021016041,40.31,77860.52,1.0,0.05457,7e-05,4.4155]
[1777021021076,40.3,77859.58,1.0,0.05447,7e-05,4.40913]
[1777021026111,40.29,77857.46,1.0,0.05429,7e-05,4.39757]
[1777021031147,40.28,77854.44,1.0,0.05405,7e-05,4.38208]
[1777021036181,40.28,77854.39,1.0,0.05402,7e-05,4.37982]
[1777021044263,40.27,77853.37,1.0,0.05392,7e-05,4.37368]
[1777021047904,40.26,77852.51,1.0,0.05382,7e-05,4.36704]
[1777021051270,40.26,77849.61,1.0,0.05361,7e-05,4.35301]
[1777021051281,40.26,77846.16,1.0,0.0533,7e-05,4.33169]
[1777021055836,40.25,77837.74,1.0,0.05271,7e-05,4.29303]
[1777021061355,40.25,77836.53,1.0,0.05261,7e-05,4.28624]
[1777021066392,40.24,77835.96,1.0,0.05255,7e-05,4.28227]
[1777021071427,40.23,77836.24,1.0,0.05254,7e-05,4.28203]
[1777021073258,40.23,77836.24,1.0,0.05254,7e-05,4.28203]
[1777021073441,40.23,77835.35,1.0,0.05247,7e-05,4.27755]
[1777021078985,40.23,77838.02,1.0,0.05263,7e-05,4.28774]
[1777021084520,40.22,77837.14,1.0,0.05254,7e-05,4.28184]
[1777021089555,40.22,77838.26,1.0,0.05259,7e-05,4.28534]
[1777021094602,40.21,77839.73,1.0,0.05267,7e-05,4.29064]
[1777021100640,40.2,77840.49,1.0,0.05269,7e-05,4.29198]
[1777021105676,40.2,77840.08,1.0,0.05264,7e-05,4.28879]
[1777021110711,40.19,77840.47,1.0,0.05265,7e-05,4.28913]
[1777021116164,40.19,77840.64,1.0,0.05258,7e-05,4.28314]
[1777021116172,40.19,77840.64,1.0,0.05258,7e-05,4.28314]
[1777021117383,40.19,77840.97,1.0,0.05259,7e-05,4.28406]
[1777021117760,40.19,77840.97,1.0,0.05259,7e-05,4.2838]
[1777021119834,40.19,77840.23,1.0,0.05254,7e-05,4.2803]
[1777021119878,40.19,77839.04,1.0,0.05245,7e-05,4.27484]
[1777021120796,40.19,77839.04,1.0,0.05245,7e-05,4.27484]
[1777021120842,40.19,77838.71,1.0,0.05243,7e-05,4.27314]
[1777021126827,40.18,77838.06,1.0,0.05236,7e-05,4.26883]
[1777021131858,40.18,77836.06,1.0,0.05221,7e-05,4.25889]
[1777021136893,40.17,77835.6,1.0,0.05216,7e-05,4.2557]
[1777021141929,40.17,77834.88,1.0,0.05209,7e-05,4.25139]
[1777021145509,40.17,77835.18,1.0,0.0521,7e-05,4.25199]
[1777021145956,40.16,77835.03,1.0,0.05209,7e-05,4.25109]
[1777021146452,40.16,77835.03,1.0,0.05209,7e-05,4.25109]
[1777021146963,40.16,77835.12,1.0,0.05209,7e-05,4.25125]
[1777021151999,40.16,77834.52,1.0,0.05203,7e-05,4.24745]
[1777021154391,40.16,77833.47,1.0,0.05196,7e-05,4.24264]
[1777021155068,40.16,77832.8,1.0,0.05191,7e-05,4.2395]
[1777021161062,40.15,77831.99,1.0,0.05181,7e-05,4.23261]
[1777021166096,40.14,77832.61,1.0,0.05183,7e-05,4.23423]
[1777021171131,40.14,77832.11,1.0,0.05172,7e-05,4.22536]
[1777021176173,40.14,77825.75,1.0,0.05128,7e-05,4.19682]
[1777021179137,40.13,77823.68,1.0,0.05114,7e-05,4.18757]
[1777021179194,40.13,77823.24,1.0,0.05111,7e-05,4.18552]
[1777021179993,40.13,77823.24,1.0,0.05111,7e-05,4.18552]
[1777021180203,40.13,77819.93,1.0,0.05089,7e-05,4.1711]
[1777021181440,40.13,77805.14,1.0,0.04993,6e-05,4.10706]
[1777021181660,40.13,77805.14,1.0,0.04993,6e-05,4.10706]
[1777021182218,40.13,77794.49,1.0,0.04924,6e-05,4.06127]
[1777021184942,40.13,77788.8,1.0,0.04887,6e-05,4.0364]
[1777021185238,40.13,77787.64,1.0,0.04879,6e-05,4.03114]
[1777021185539,40.13,77787.64,1.0,0.04879,6e-05,4.03114]
[1777021185655,40.13,77787.64,1.0,0.04879,6e-05,4.03114]
[1777021186246,40.12,77786.42,1.0,0.04871,6e-05,4.02563]
[1777021187485,40.12,77786.59,1.0,0.04871,6e-05,4.02601]
[1777021188259,40.12,77786.21,1.0,0.04868,6e-05,4.02406]
[1777021190761,40.12,77786.43,1.0,0.04869,6e-05,4.02429]
[1777021196316,40.11,77793.15,1.0,0.04908,6e-05,4.05055]
[1777021200741,40.11,77794.87,1.0,0.04916,6e-05,4.05628]
[1777021201352,40.11,77795.48,1.0,0.0492,6e-05,4.05848]
[1777021206385,40.1,77796.97,1.0,0.04926,6e-05,4.06286]
[1777021207483,40.1,77797.98,1.0,0.04932,6e-05,4.06677]
[1777021208087,40.1,77797.98,1.0,0.04932,6e-05,4.06677]
[1777021214211,40.09,77798.96,1.0,0.04935,6e-05,4.06861]
[1777021214441,40.09,77791.68,1.0,0.04888,6e-05,4.03732]
[1777021217787,40.08,77789.18,1.0,0.04871,6e-05,4.02574]
[1777021220376,40.08,77789.44,1.0,0.04871,6e-05,4.02619]
[1777021226525,40.07,77791.59,1.0,0.04881,6e-05,4.03294]
[1777021231560,40.07,77794.26,1.0,0.04889,6e-05,4.03697]
[1777021233751,40.07,77796.46,1.0,0.04903,6e-05,4.04594]
[1777021233800,40.06,77811.46,1.0,0.04998,6e-05,4.10957]
[1777021235016,40.06,77811.46,1.0,0.04998,6e-05,4.10957]
[1777021235267,40.06,77808.97,1.0,0.04981,6e-05,4.09809]
[1777021238176,40.06,77809.34,1.0,0.04983,6e-05,4.09924]
[1777021244005,40.05,77808.32,1.0,0.04972,6e-05,4.09222]
[1777021249308,40.04,77806.59,1.0,0.04957,6e-05,4.08209]
[1777021254721,40.03,77806.95,1.0,0.04956,6e-05,4.08123]
[1777021259755,40.02,77802.98,1.0,0.04927,6e-05,4.06238]
[1777021264796,40.02,77797.4,1.0,0.04889,6e-05,4.03691]
[1777021269998,40.01,77789.63,1.0,0.04838,6e-05,4.00287]
[1777021270066,40.01,77787.23,1.0,0.04823,6e-05,3.99248]
[1777021274242,40.01,77782.25,1.0,0.0479,6e-05,3.97083]
[1777021274344,40.01,77779.18,1.0,0.04771,6e-05,3.95776]
[1777021275993,40.01,77779.18,1.0,0.04771,6e-05,3.95757]
[1777021276051,40.01,77779.49,1.0,0.04772,6e-05,3.95868]
[1777021281912,40.01,77776.07,1.0,0.0475,6e-05,3.94349]
[1777021286947,40.0,77776.37,1.0,0.0475,6e-05,3.94373]
[1777021291982,40.0,77774.87,1.0,0.04733,6e-05,3.93118]
[1777021297019,40.0,77768.24,1.0,0.04691,6e-05,3.90287]
[1777021300072,40.0,77767.39,1.0,0.04686,6e-05,3.89917]
[1777021306081,39.99,77763.91,1.0,0.04664,6e-05,3.88432]
[1777021311117,39.99,77755.64,1.0,0.04614,6e-05,3.8502]
[1777021316152,40.0,77756.67,1.0,0.0462,6e-05,3.85456]
[1777021321186,40.0,77757.66,1.0,0.04626,6e-05,3.85876]
[1777021326221,40.0,77744.74,1.0,0.04549,6e-05,3.80596]
[1777021328634,40.0,77741.29,1.0,0.04528,6e-05,3.7921]
[1777021329244,40.0,77738.16,1.0,0.0451,6e-05,3.77948]
[1777021331509,40.0,77731.38,1.0,0.0447,6e-05,3.75212]
[1777021331608,40.0,77726.67,1.0,0.04441,6e-05,3.73255]
[1777021332308,40.0,77726.67,1.0,0.04441,6e-05,3.73255]
[1777021332353,39.99,77725.08,1.0,0.04431,6e-05,3.72562]
[1777021334002,39.99,77725.08,1.0,0.0443,6e-05,3.72512]
[1777021334278,39.99,77723.66,1.0,0.04421,6e-05,3.7189]
[1777021339314,39.98,77721.77,1.0,0.04406,6e-05,3.70886]
[1777021344351,39.97,77726.57,1.0,0.04431,6e-05,3.72576]
[1777021348006,39.97,77725.94,1.0,0.04425,6e-05,3.72175]
[1777021353410,39.96,77725.55,1.0,0.04413,6e-05,3.71197]
[1777021358444,39.95,77727.0,1.0,0.04418,6e-05,3.71545]
[1777021360154,39.95,77725.68,1.0,0.04409,6e-05,3.70967]
[1777021360461,39.95,77725.33,1.0,0.04407,6e-05,3.7078]
[1777021362438,39.94,77721.19,1.0,0.04382,6e-05,3.69071]
[1777021362480,39.94,77720.75,1.0,0.04379,6e-05,3.68851]
[1777021363549,39.94,77720.75,1.0,0.04379,6e-05,3.68851]
[1777021363649,39.94,77721.7,1.0,0.04383,6e-05,3.69189]
[1777021369521,39.93,77721.7,1.0,0.0438,6e-05,3.68929]
[1777021374557,39.92,77720.26,1.0,0.04368,6e-05,3.6814]
[1777021376571,39.93,77731.64,1.0,0.04436,6e-05,3.72778]
[1777021381607,39.88,77727.08,1.0,0.04391,6e-05,3.69704]
[1777021386643,39.84,77725.67,1.0,0.04368,6e-05,3.68124]
[1777021391676,39.84,77724.13,1.0,0.04356,6e-05,3.67298]
[1777021394887,39.83,77717.3,1.0,0.04314,6e-05,3.64451]
[1777021395551,39.83,77717.3,1.0,0.04314,6e-05,3.64451]
[1777021397725,39.83,77717.84,1.0,0.04316,6e-05,3.64594]
[1777021398340,39.83,77717.84,1.0,0.04316,6e-05,3.64594]
[1777021406782,39.74,77716.02,1.0,0.0427,6e-05,3.61437]
[1777021411818,39.69,77712.89,1.0,0.04225,6e-05,3.58224]
[1777021416853,39.67,77709.14,1.0,0.04199,6e-05,3.56388]
[1777021421280,39.67,77709.12,1.0,0.04197,6e-05,3.56291]
[1777021421364,39.67,77708.83,1.0,0.04196,6e-05,3.56154]
[1777021425916,39.67,77696.45,1.0,0.04126,6e-05,3.51331]
[1777021428216,39.67,77696.68,1.0,0.04128,6e-05,3.51478]
[1777021429760,39.67,77698.12,1.0,0.04136,6e-05,3.52015]
[1777021432692,39.67,77699.31,1.0,0.04142,6e-05,3.52454]
[1777021439778,39.67,77702.53,1.0,0.04159,6e-05,3.53611]
[1777021440588,39.67,77702.53,1.0,0.04159,6e-05,3.53611]
[1777021444912,39.65,77712.37,1.0,0.04207,6e-05,3.56954]
[1777021450088,39.76,77713.06,1.0,0.04255,6e-05,3.60276]
[1777021455123,39.84,77712.74,1.0,0.04287,6e-05,3.62429]
[1777021460158,39.92,77713.34,1.0,0.0432,6e-05,3.64721]
[1777021465196,39.99,77713.86,1.0,0.04351,6e-05,3.6679]
[1777021469331,40.01,77719.71,1.0,0.04395,6e-05,3.69846]
[1777021469348,40.01,77725.08,1.0,0.04427,6e-05,3.72033]
[1777021474547,40.03,77721.01,1.0,0.04403,6e-05,3.70227]
[1777021479855,40.09,77719.08,1.0,0.04415,6e-05,3.7106]
[1777021483040,40.11,77718.83,1.0,0.04425,6e-05,3.71692]
[1777021483952,40.12,77718.61,1.0,0.04427,6e-05,3.71838]
[1777021484329,40.13,77714.64,1.0,0.04407,6e-05,3.70498]
[1777021486944,40.15,77713.82,1.0,0.0441,6e-05,3.70686]
[1777021492385,40.2,77716.58,1.0,0.04448,6e-05,3.73263]
[1777021497422,40.24,77721.48,1.0,0.04493,6e-05,3.76306]
[1777021502457,40.26,77723.46,1.0,0.04511,6e-05,3.77541]
[1777021503464,40.27,77703.84,1.0,0.044,6e-05,3.69958]
[1777021503999,40.27,77703.84,1.0,0.044,6e-05,3.69958]
[1777021506781,40.29,77696.74,1.0,0.04368,6e-05,3.67773]
[1777021507478,40.31,77696.68,1.0,0.04373,6e-05,3.6806]
[1777021508299,40.32,77694.01,1.0,0.04362,6e-05,3.67302]
[1777021514562,40.37,77689.37,1.0,0.04354,6e-05,3.66746]
[1777021518456,40.37,77686.85,1.0,0.04341,6e-05,3.65842]
[1777021518781,40.37,77686.85,1.0,0.04341,6e-05,3.65842]
[1777021520559,40.37,77686.07,1.0,0.04337,6e-05,3.65565]
[1777021522249,40.37,77686.07,1.0,0.04338,6e-05,3.6566]
[1777021522581,40.38,77684.69,1.0,0.04335,6e-05,3.65427]
[1777021526779,40.42,77681.63,1.0,0.04331,6e-05,3.65133]
[1777021527635,40.42,77676.73,1.0,0.04304,6e-05,3.63268]
[1777021529115,40.42,77671.83,1.0,0.04276,6e-05,3.61381]
[1777021534683,40.43,77672.63,1.0,0.04278,6e-05,3.6138]
[1777021541747,40.44,77672.67,1.0,0.04282,6e-05,3.61637]
[1777021546775,40.45,77675.28,1.0,0.04299,6e-05,3.62824]
[1777021551809,40.45,77672.71,1.0,0.04287,6e-05,3.61976]
[1777021558858,40.46,77673.64,1.0,0.04295,6e-05,3.62565]
[1777021564900,40.47,77673.95,1.0,0.043,6e-05,3.62873]
[1777021569939,40.47,77672.63,1.0,0.04293,6e-05,3.62411]
[1777021575982,40.47,77670.38,1.0,0.04281,6e-05,3.6157]
[1777021581694,40.47,77668.06,1.0,0.04268,6e-05,3.607]
[1777021587060,40.48,77664.36,1.0,0.04249,6e-05,3.5934]
[1777021593102,40.48,77662.25,1.0,0.04232,6e-05,3.58042]
[1777021598138,40.48,77661.43,1.0,0.04228,6e-05,3.57759]
[1777021603172,40.48,77659.82,1.0,0.04219,6e-05,3.57168]
[1777021609213,40.48,77658.29,1.0,0.04212,6e-05,3.56686]
[1777021614927,40.49,77656.97,1.0,0.04209,6e-05,3.56463]
[1777021615257,40.5,77645.95,1.0,0.04151,6e-05,3.52425]
[1777021617646,40.51,77639.03,1.0,0.04115,5e-05,3.49927]
[1777021623408,40.53,77637.53,1.0,0.04114,5e-05,3.49812]
[1777021623418,40.53,77624.72,1.0,0.04044,5e-05,3.44963]
[1777021629356,40.53,77626.02,1.0,0.04054,5e-05,3.45645]
[1777021634391,40.54,77622.12,1.0,0.04035,5e-05,3.44338]
[1777021639426,40.55,77617.32,1.0,0.04012,5e-05,3.42703]
[1777021644461,40.55,77613.74,1.0,0.03996,5e-05,3.41533]
[1777021648490,40.56,77601.14,1.0,0.03931,5e-05,3.36973]
[1777021653526,40.57,77600.75,1.0,0.03926,5e-05,3.36531]
[1777021658561,40.58,77601.29,1.0,0.03932,5e-05,3.36942]
[1777021663595,40.58,77599.53,1.0,0.03926,5e-05,3.36494]
[1777021668632,40.59,77595.22,1.0,0.03906,5e-05,3.35104]
[1777021673667,40.6,77596.29,1.0,0.03915,5e-05,3.35719]
[1777021678700,40.61,77600.52,1.0,0.0394,5e-05,3.37508]
[1777021682733,40.62,77591.74,1.0,0.03897,5e-05,3.34423]
[1777021686760,40.62,77573.81,1.0,0.03807,5e-05,3.28033]
[1777021687560,40.62,77573.81,1.0,0.03807,5e-05,3.28033]
[1777021687769,40.62,77563.73,1.0,0.03755,5e-05,3.24358]
[1777021690789,40.63,77542.69,1.0,0.0365,5e-05,3.16857]
[1777021693809,40.63,77533.01,1.0,0.03603,5e-05,3.13429]
[1777021696828,40.63,77542.99,1.0,0.03652,5e-05,3.17]
[1777021698843,40.63,77551.53,1.0,0.03695,5e-05,3.20067]
[1777021703877,40.64,77546.24,1.0,0.03672,5e-05,3.18389]
[1777021706906,40.64,77537.17,1.0,0.03627,5e-05,3.15173]
[1777021707556,40.64,77537.17,1.0,0.03627,5e-05,3.15173]
[1777021708921,40.64,77503.13,1.0,0.03462,5e-05,3.03217]
[1777021709548,40.64,77503.13,1.0,0.03462,5e-05,3.03217]
[1777021711489,40.64,77497.35,1.0,0.03434,5e-05,3.01234]
[1777021711942,40.64,77500.94,1.0,0.03446,5e-05,3.02003]
[1777021716590,40.64,77506.87,1.0,0.03475,5e-05,3.04086]
[1777021716979,40.64,77508.76,1.0,0.03484,5e-05,3.04747]
[1777021719806,40.64,77507.24,1.0,0.03477,5e-05,3.04229]
[1777021720016,40.64,77507.24,1.0,0.03477,5e-05,3.04229]
[1777021720024,40.64,77506.87,1.0,0.03475,5e-05,3.04106]
[1777021721007,40.64,77507.66,1.0,0.03479,5e-05,3.04386]
[1777021721835,40.64,77507.66,1.0,0.03479,5e-05,3.04386]
[1777021722036,40.64,77507.66,1.0,0.03479,5e-05,3.04386]
[1777021722055,40.64,77518.03,1.0,0.03529,5e-05,3.08007]
[1777021723026,40.64,77466.32,1.0,0.03286,5e-05,2.90269]
[1777021723174,40.64,77466.32,1.0,0.03286,5e-05,2.90269]
[1777021723857,40.64,77466.32,1.0,0.03286,5e-05,2.90269]
[1777021724033,40.64,77441.95,1.0,0.03177,4e-05,2.82168]
[1777021725046,40.64,77450.57,1.0,0.03216,4e-05,2.85058]
[1777021725618,40.64,77450.57,1.0,0.03216,4e-05,2.85058]
[1777021726052,40.64,77452.88,1.0,0.03226,4e-05,2.85862]
[1777021731091,40.65,77457.42,1.0,0.03249,5e-05,2.87552]
[1777021736129,40.66,77458.87,1.0,0.03258,5e-05,2.88207]
[1777021739680,40.66,77459.02,1.0,0.0326,5e-05,2.88323]
[1777021739688,40.66,77459.02,1.0,0.0326,5e-05,2.88323]
[1777021739777,40.66,77458.88,1.0,0.0326,5e-05,2.88341]
[1777021740519,40.66,77458.88,1.0,0.0326,5e-05,2.88341]
[1777021740549,40.67,77459.92,1.0,0.03265,5e-05,2.88721]
[1777021741368,40.67,77459.92,1.0,0.03265,5e-05,2.88721]
[1777021741388,40.67,77459.75,1.0,0.03265,5e-05,2.88665]
[1777021747206,40.67,77459.28,1.0,0.03265,5e-05,2.88698]
[1777021749063,40.67,77459.28,1.0,0.03265,5e-05,2.88698]
[1777021749074,40.68,77460.56,1.0,0.03272,5e-05,2.89192]
[1777021751752,40.68,77461.51,1.0,0.03276,5e-05,2.89542]
[1777021751828,40.68,77465.48,1.0,0.03295,5e-05,2.90937]
[1777021757081,40.68,77466.33,1.0,0.033,5e-05,2.91309]
[1777021758599,40.69,77467.77,1.0,0.03308,5e-05,2.9185]
[1777021764325,40.69,77461.5,1.0,0.03282,5e-05,2.8994]
[1777021766342,40.7,77452.01,1.0,0.0324,5e-05,2.86832]
[1777021770795,40.7,77450.85,1.0,0.03236,4e-05,2.86558]
[1777021773086,40.71,77443.08,1.0,0.03199,4e-05,2.83674]
[1777021774898,40.71,77443.08,1.0,0.03199,4e-05,2.83674]
[1777021780146,40.72,77444.78,1.0,0.03209,4e-05,2.84452]
[1777021780951,40.72,77449.55,1.0,0.03232,4e-05,2.86114]
[1777021782982,40.72,77458.64,1.0,0.03274,5e-05,2.89217]
[1777021785011,40.73,77460.58,1.0,0.03283,5e-05,2.89934]
[1777021787059,40.73,77461.96,1.0,0.03291,5e-05,2.90462]
[1777021791214,40.73,77466.63,1.0,0.03314,5e-05,2.9218]
[1777021796554,40.74,77463.11,1.0,0.033,5e-05,2.91175]
[1777021801590,40.75,77466.09,1.0,0.03316,5e-05,2.9232]
[1777021806622,40.75,77466.66,1.0,0.0332,5e-05,2.92649]
[1777021811660,40.76,77469.4,1.0,0.03335,5e-05,2.937]
[1777021816696,40.76,77470.33,1.0,0.03341,5e-05,2.94136]
[1777021821732,40.77,77471.09,1.0,0.03346,5e-05,2.94512]
[1777021825762,40.77,77461.76,1.0,0.03304,5e-05,2.91463]
[1777021830796,40.78,77462.23,1.0,0.03308,5e-05,2.91763]
[1777021835831,40.78,77464.66,1.0,0.03316,5e-05,2.92249]
[1777021838853,40.79,77448.81,1.0,0.03246,5e-05,2.8704]
[1777021843889,40.79,77454.81,1.0,0.03275,5e-05,2.89219]
[1777021847915,40.8,77463.24,1.0,0.03316,5e-05,2.92184]
[1777021851959,40.81,77472.45,1.0,0.0336,5e-05,2.95409]
[1777021853879,40.81,77472.45,1.0,0.0336,5e-05,2.95435]
[1777021853981,40.81,77472.77,1.0,0.03362,5e-05,2.95569]
[1777021858992,40.81,77472.18,1.0,0.03361,5e-05,2.95497]
[1777021864029,40.82,77471.89,1.0,0.03361,5e-05,2.95524]
[1777021869063,40.82,77472.05,1.0,0.03364,5e-05,2.957]
[1777021870082,40.82,77472.05,1.0,0.03364,5e-05,2.957]
[1777021870178,40.82,77471.85,1.0,0.03363,5e-05,2.95656]
[1777021876113,40.83,77470.92,1.0,0.03361,5e-05,2.95483]
[1777021881147,40.83,77466.88,1.0,0.03344,5e-05,2.94245]
[1777021886187,40.84,77459.65,1.0,0.03312,5e-05,2.91938]
[1777021891218,40.85,77461.25,1.0,0.03317,5e-05,2.92149]
[1777021896251,40.85,77466.59,1.0,0.03343,5e-05,2.94082]
[1777021901285,40.86,77466.22,1.0,0.03343,5e-05,2.94078]
[1777021906321,40.86,77460.75,1.0,0.0332,5e-05,2.92363]
[1777021908337,40.86,77470.41,1.0,0.03365,5e-05,2.95676]
[1777021914072,40.87,77469.53,1.0,0.03363,5e-05,2.95514]
[1777021919411,40.87,77470.08,1.0,0.03367,5e-05,2.95814]
[1777021922434,40.88,77485.81,1.0,0.03441,5e-05,3.01242]
[1777021927983,40.88,77482.6,1.0,0.03427,5e-05,3.00196]
[1777021927987,40.88,77487.97,1.0,0.03453,5e-05,3.02063]
[1777021934211,40.88,77485.79,1.0,0.03443,5e-05,3.01377]
[1777021939557,40.88,77485.95,1.0,0.03445,5e-05,3.01485]
[1777021944589,40.89,77488.23,1.0,0.03456,5e-05,3.02333]
[1777021946604,40.89,77496.7,1.0,0.03497,5e-05,3.05268]
[1777021949181,40.89,77505.71,1.0,0.0354,5e-05,3.08405]
[1777021953236,40.89,77517.87,1.0,0.03594,5e-05,3.12168]
[1777021955872,40.89,77523.16,1.0,0.0362,5e-05,3.1402]
[1777021955972,40.89,77523.67,1.0,0.03622,5e-05,3.1419]
[1777021960273,40.89,77523.71,1.0,0.03622,5e-05,3.14174]
[1777021960332,40.88,77523.0,1.0,0.03618,5e-05,3.13914]
[1777021965741,40.88,77522.52,1.0,0.03615,5e-05,3.13679]
[1777021970772,40.88,77518.2,1.0,0.03593,5e-05,3.12107]
[1777021975808,40.88,77517.28,1.0,0.03588,5e-05,3.11737]
[1777021980844,40.88,77519.05,1.0,0.03596,5e-05,3.12313]
[1777021982220,40.88,77519.05,1.0,0.03596,5e-05,3.12313]
[1777021982320,40.88,77521.89,1.0,0.0361,5e-05,3.13302]
[1777021987893,40.87,77521.12,1.0,0.03605,5e-05,3.12963]
[1777021992928,40.87,77526.46,1.0,0.0363,5e-05,3.14784]
[1777021996107,40.87,77524.9,1.0,0.03622,5e-05,3.14204]
[1777021996179,40.87,77520.77,1.0,0.03602,5e-05,3.12736]
[1777022001276,40.87,77520.88,1.0,0.03601,5e-05,3.12726]
[1777022007026,40.86,77517.92,1.0,0.03586,5e-05,3.11607]
[1777022011588,40.86,77518.39,1.0,0.03582,5e-05,3.11241]
[1777022012166,40.86,77518.86,1.0,0.03585,5e-05,3.11396]
[1777022018104,40.86,77520.1,1.0,0.0359,5e-05,3.11769]
[1777022023138,40.86,77520.02,1.0,0.03589,5e-05,3.11687]
[1777022024309,40.86,77520.02,1.0,0.03589,5e-05,3.11687]
[1777022024312,40.86,77520.32,1.0,0.0359,5e-05,3.11782]
[1777022024433,40.86,77520.32,1.0,0.0359,5e-05,3.11782]
[1777022025156,40.86,77520.32,1.0,0.0359,5e-05,3.11771]
[1777022026539,40.86,77520.38,1.0,0.0359,5e-05,3.11781]
[1777022027166,40.86,77521.06,1.0,0.03593,5e-05,3.12009]
[1777022032201,40.85,77521.95,1.0,0.03597,5e-05,3.12264]
[1777022037235,40.85,77523.79,1.0,0.03605,5e-05,3.12843]
[1777022039330,40.85,77510.9,1.0,0.03541,5e-05,3.08295]
[1777022041264,40.85,77496.03,1.0,0.0347,5e-05,3.03117]
[1777022046302,40.85,77496.9,1.0,0.03474,5e-05,3.03433]
[1777022051334,40.85,77505.33,1.0,0.03515,5e-05,3.06371]
[1777022056371,40.85,77513.25,1.0,0.03553,5e-05,3.09124]
[1777022061407,40.85,77516.91,1.0,0.0357,5e-05,3.10378]
[1777022066440,40.85,77522.08,1.0,0.03595,5e-05,3.12153]
[1777022071475,40.84,77522.8,1.0,0.03592,5e-05,3.11866]
[1777022077518,40.84,77521.59,1.0,0.03586,5e-05,3.11383]
[1777022082551,40.84,77523.58,1.0,0.03595,5e-05,3.12035]
[1777022085589,40.84,77523.62,1.0,0.03595,5e-05,3.12021]
[1777022085677,40.84,77523.97,1.0,0.03596,5e-05,3.12144]
[1777022088126,40.84,77523.97,1.0,0.03596,5e-05,3.12135]
[1777022088160,40.84,77524.86,1.0,0.036,5e-05,3.1243]
[1777022092628,40.84,77526.74,1.0,0.03609,5e-05,3.13065]
[1777022092729,40.84,77527.48,1.0,0.03612,5e-05,3.13306]
[1777022093504,40.84,77527.48,1.0,0.03612,5e-05,3.13306]
[1777022094133,40.84,77528.01,1.0,0.03615,5e-05,3.13483]
[1777022099256,40.83,77532.42,1.0,0.03636,5e-05,3.1501]
[1777022100283,40.83,77532.27,1.0,0.03635,5e-05,3.1493]
[1777022100479,40.83,77532.27,1.0,0.03635,5e-05,3.1493]
[1777022100460,40.83,77535.6,1.0,0.03651,5e-05,3.16098]
[1777022100682,40.83,77535.6,1.0,0.03651,5e-05,3.16098]
[1777022102195,40.83,77544.09,1.0,0.03693,5e-05,3.19089]
[1777022103553,40.83,77544.09,1.0,0.03693,5e-05,3.19089]
[1777022103700,40.83,77545.66,1.0,0.03701,5e-05,3.19631]
[1777022104700,40.83,77545.66,1.0,0.03701,5e-05,3.19631]
[1777022104771,40.83,77562.89,1.0,0.03787,5e-05,3.25791]
[1777022105796,40.83,77562.89,1.0,0.03787,5e-05,3.25791]
[1777022105884,40.83,77564.95,1.0,0.03797,5e-05,3.26509]
[1777022109117,40.83,77565.63,1.0,0.038,5e-05,3.26724]
[1777022109219,40.82,77580.21,1.0,0.03875,5e-05,3.31985]
[1777022112517,40.82,77581.38,1.0,0.0388,5e-05,3.32334]
[1777022117797,40.81,77582.7,1.0,0.03882,5e-05,3.32528]
[1777022122832,40.8,77592.18,1.0,0.03929,5e-05,3.3581]
[1777022128141,40.79,77594.38,1.0,0.03938,5e-05,3.36437]
[1777022128198,40.79,77612.98,1.0,0.04036,5e-05,3.43332]
[1777022129881,40.79,77621.46,1.0,0.0408,5e-05,3.46408]
[1777022134916,40.77,77629.03,1.0,0.04111,5e-05,3.48429]
[1777022139951,40.76,77628.66,1.0,0.04104,5e-05,3.4796]
[1777022141380,40.76,77620.29,1.0,0.04058,5e-05,3.44726]
[1777022147000,40.75,77618.91,1.0,0.04045,5e-05,3.43852]
[1777022150031,40.74,77629.27,1.0,0.04099,5e-05,3.47592]
[1777022155064,40.73,77630.22,1.0,0.04099,5e-05,3.47632]
[1777022160102,40.71,77633.11,1.0,0.0411,5e-05,3.48415]
[1777022165132,40.7,77632.72,1.0,0.04104,5e-05,3.47956]
[1777022170168,40.69,77632.73,1.0,0.04099,5e-05,3.47656]
[1777022175203,40.68,77631.87,1.0,0.0409,5e-05,3.47035]
[1777022180238,40.63,77632.34,1.0,0.04074,5e-05,3.45901]
[1777022185275,40.62,77635.1,1.0,0.04085,5e-05,3.46669]
[1777022190311,40.61,77634.2,1.0,0.04076,5e-05,3.4605]
[1777022195344,40.58,77634.6,1.0,0.04062,5e-05,3.44932]
[1777022200380,40.57,77633.56,1.0,0.04052,5e-05,3.44279]
[1777022205414,40.56,77633.68,1.0,0.04049,5e-05,3.4407]
[1777022210450,40.55,77635.23,1.0,0.04054,5e-05,3.44405]
[1777022215489,40.54,77635.21,1.0,0.0405,5e-05,3.44144]
[1777022220520,40.53,77633.56,1.0,0.04038,5e-05,3.43273]
[1777022225554,40.52,77628.0,1.0,0.04004,5e-05,3.40937]
[1777022230590,40.51,77629.15,1.0,0.04007,5e-05,3.41147]
[1777022236631,40.5,77629.89,1.0,0.04007,5e-05,3.4116]
[1777022242673,40.49,77629.84,1.0,0.04003,5e-05,3.40879]
[1777022248512,40.49,77630.03,1.0,0.04002,5e-05,3.40779]
[1777022253751,40.48,77629.58,1.0,0.03989,5e-05,3.39801]
[1777022258785,40.47,77629.3,1.0,0.03985,5e-05,3.39495]
[1777022263821,40.46,77629.78,1.0,0.03985,5e-05,3.39478]
[1777022269468,40.45,77629.34,1.0,0.0398,5e-05,3.39157]
[1777022269876,40.45,77629.76,1.0,0.03981,5e-05,3.39238]
[1777022270502,40.45,77629.76,1.0,0.03981,5e-05,3.39238]
[1777022270578,40.45,77578.37,1.0,0.03713,5e-05,3.20266]
[1777022270825,40.45,77578.37,1.0,0.03713,5e-05,3.20266]
[1777022271065,40.45,77551.52,1.0,0.03578,5e-05,3.10609]
[1777022273021,40.45,77551.11,1.0,0.03576,5e-05,3.10456]
[1777022273086,40.45,77542.3,1.0,0.03533,5e-05,3.07352]
[1777022274488,40.45,77542.3,1.0,0.03533,5e-05,3.07352]
[1777022274581,40.45,77537.36,1.0,0.03509,5e-05,3.0564]
[1777022275537,40.45,77537.36,1.0,0.03509,5e-05,3.0564]
[1777022275566,40.45,77535.46,1.0,0.035,5e-05,3.04989]
[1777022276076,40.45,77535.46,1.0,0.035,5e-05,3.04989]
[1777022276626,40.45,77532.61,1.0,0.03487,5e-05,3.04008]
[1777022281736,40.45,77539.99,1.0,0.03523,5e-05,3.06646]
[1777022286981,40.46,77538.71,1.0,0.03518,5e-05,3.06265]
[1777022291010,40.46,77549.59,1.0,0.03572,5e-05,3.10143]
[1777022296045,40.46,77543.71,1.0,0.03543,5e-05,3.08098]
[1777022301083,40.46,77544.28,1.0,0.03546,5e-05,3.08332]
[1777022306123,40.46,77541.92,1.0,0.03535,5e-05,3.07535]
[1777022310152,40.46,77529.11,1.0,0.03474,5e-05,3.03084]
[1777022315189,40.47,77526.27,1.0,0.03456,5e-05,3.0169]
[1777022317201,40.47,77515.76,1.0,0.03407,5e-05,2.98088]
[1777022322236,40.47,77516.07,1.0,0.03409,5e-05,2.98301]
[1777022327273,40.48,77516.62,1.0,0.03413,5e-05,2.98579]
[1777022332307,40.48,77523.87,1.0,0.03449,5e-05,3.01159]
[1777022337341,40.48,77523.14,1.0,0.03446,5e-05,3.00968]
[1777022342673,40.48,77521.86,1.0,0.03441,5e-05,3.00563]
[1777022348418,40.49,77520.43,1.0,0.03435,5e-05,3.00132]
[1777022351449,40.49,77521.87,1.0,0.03442,5e-05,3.00647]
[1777022351530,40.49,77531.46,1.0,0.03488,5e-05,3.03985]
[1777022355537,40.49,77532.82,1.0,0.03495,5e-05,3.04471]
[1777022355570,40.49,77533.54,1.0,0.03498,5e-05,3.04727]
[1777022356522,40.49,77533.54,1.0,0.03498,5e-05,3.04727]
[1777022356544,40.49,77534.31,1.0,0.03502,5e-05,3.05]
[1777022362517,40.49,77539.36,1.0,0.03527,5e-05,3.06792]
[1777022365538,40.49,77552.71,1.0,0.03592,5e-05,3.11508]
[1777022370573,40.49,77555.26,1.0,0.03605,5e-05,3.12398]
[1777022374607,40.49,77565.35,1.0,0.03649,5e-05,3.15491]
[1777022379636,40.48,77564.93,1.0,0.03647,5e-05,3.15303]
[1777022383791,40.48,77573.69,1.0,0.0369,5e-05,3.18411]
[1777022389706,40.48,77571.91,1.0,0.0368,5e-05,3.17691]
[1777022394742,40.48,77580.48,1.0,0.03722,5e-05,3.20707]
[1777022399779,40.47,77582.81,1.0,0.03733,5e-05,3.21451]
[1777022404826,40.47,77580.65,1.0,0.0372,5e-05,3.20565]
[1777022409849,40.44,77575.79,1.0,0.03686,5e-05,3.18131]
[1777022414884,40.41,77572.9,1.0,0.03661,5e-05,3.16328]
[1777022419921,40.39,77571.19,1.0,0.03643,5e-05,3.15055]
[1777022425962,40.38,77568.99,1.0,0.03631,5e-05,3.14192]
[1777022430998,40.38,77567.57,1.0,0.03617,5e-05,3.1313]
[1777022435029,40.38,77556.21,1.0,0.03561,5e-05,3.09048]
[1777022440062,40.38,77555.66,1.0,0.03558,5e-05,3.08828]
[1777022445095,40.38,77555.28,1.0,0.03555,5e-05,3.08672]
[1777022450134,40.38,77554.34,1.0,0.03551,5e-05,3.08321]
[1777022455187,40.37,77555.16,1.0,0.03554,5e-05,3.08553]
[1777022461208,40.37,77548.17,1.0,0.0352,5e-05,3.06089]
[1777022466244,40.38,77541.13,1.0,0.03487,5e-05,3.03763]
[1777022471278,40.39,77543.46,1.0,0.03501,5e-05,3.04756]
[1777022476314,40.39,77543.76,1.0,0.03503,5e-05,3.04905]
[1777022481362,40.39,77546.48,1.0,0.03517,5e-05,3.05905]
[1777022487395,40.39,77547.41,1.0,0.03522,5e-05,3.06284]
[1777022492426,40.4,77550.39,1.0,0.03532,5e-05,3.06892]
[1777022497460,40.4,77552.13,1.0,0.03541,5e-05,3.07553]
[1777022502495,40.4,77559.29,1.0,0.03577,5e-05,3.10133]
[1777022503601,40.4,77559.29,1.0,0.03577,5e-05,3.10133]
[1777022503982,40.4,77577.78,1.0,0.0367,5e-05,3.16749]
[1777022505679,40.4,77577.78,1.0,0.0367,5e-05,3.16751]
[1777022511571,40.4,77579.74,1.0,0.03679,5e-05,3.17424]
[1777022516607,40.4,77575.46,1.0,0.03657,5e-05,3.1584]
[1777022521642,40.39,77574.87,1.0,0.03653,5e-05,3.15582]
[1777022526676,40.39,77566.27,1.0,0.0361,5e-05,3.12459]
[1777022531712,40.39,77565.8,1.0,0.03607,5e-05,3.12253]
[1777022537000,40.39,77564.34,1.0,0.03599,5e-05,3.117]
[1777022542796,40.39,77563.62,1.0,0.03595,5e-05,3.11386]
[1777022547827,40.39,77562.92,1.0,0.03591,5e-05,3.11094]
[1777022552860,40.38,77553.7,1.0,0.03539,5e-05,3.07296]
[1777022557898,40.38,77549.0,1.0,0.03516,5e-05,3.05623]
[1777022560923,40.38,77543.68,1.0,0.0349,5e-05,3.03769]
[1777022561140,40.38,77543.68,1.0,0.0349,5e-05,3.03769]
[1777022561005,40.39,77517.21,1.0,0.03365,5e-05,2.94635]
[1777022561419,40.39,77517.21,1.0,0.03365,5e-05,2.94635]
[1777022561783,40.39,77517.21,1.0,0.03365,5e-05,2.94635]
[1777022561935,40.39,77517.21,1.0,0.03365,5e-05,2.94635]
[1777022563033,40.4,77498.99,1.0,0.03283,5e-05,2.88688]
[1777022564674,40.41,77498.99,1.0,0.03287,5e-05,2.88989]
[1777022564954,40.41,77491.75,1.0,0.03254,5e-05,2.86508]
[1777022566859,40.4,77483.95,1.0,0.03218,5e-05,2.83858]
[1777022572013,40.35,77487.89,1.0,0.03217,5e-05,2.83809]
[1777022572676,40.35,77487.89,1.0,0.03217,5e-05,2.83809]
[1777022573015,40.35,77490.01,1.0,0.03226,5e-05,2.84485]
[1777022573731,40.35,77490.01,1.0,0.03226,5e-05,2.84485]
[1777022574023,40.35,77483.2,1.0,0.03194,5e-05,2.82177]
[1777022578792,40.3,77481.85,1.0,0.03172,4e-05,2.80552]
[1777022580069,40.27,77492.59,1.0,0.03213,5e-05,2.83591]
[1777022580444,40.27,77492.59,1.0,0.03213,5e-05,2.83591]
[1777022581238,40.27,77492.78,1.0,0.03214,5e-05,2.83623]
[1777022584093,40.28,77502.09,1.0,0.03257,5e-05,2.86792]
[1777022586111,40.28,77488.45,1.0,0.03196,5e-05,2.8229]
[1777022591148,40.27,77483.57,1.0,0.03172,4e-05,2.80526]
[1777022595289,40.27,77489.78,1.0,0.032,5e-05,2.82626]
[1777022595955,40.27,77489.78,1.0,0.032,5e-05,2.82626]
[1777022597107,40.28,77497.77,1.0,0.03237,5e-05,2.85344]
[1777022597195,40.28,77506.82,1.0,0.03279,5e-05,2.88434]
[1777022598205,40.28,77520.32,1.0,0.03343,5e-05,2.93063]
[1777022598840,40.28,77520.32,1.0,0.03343,5e-05,2.93063]
[1777022603697,40.28,77516.37,1.0,0.03326,5e-05,2.91834]
[1777022608376,40.29,77507.52,1.0,0.03286,5e-05,2.8894]
[1777022609782,40.29,77503.83,1.0,0.0327,5e-05,2.87753]
[1777022609883,40.29,77503.32,1.0,0.03268,5e-05,2.87613]
[1777022615319,40.3,77499.53,1.0,0.03248,5e-05,2.86035]
[1777022620358,40.31,77496.7,1.0,0.03238,5e-05,2.85262]
[1777022625391,40.31,77489.43,1.0,0.03207,5e-05,2.83018]
[1777022630424,40.32,77491.69,1.0,0.0322,5e-05,2.83972]
[1777022635460,40.33,77487.11,1.0,0.03202,5e-05,2.82643]
[1777022636693,40.33,77487.11,1.0,0.03202,5e-05,2.82643]
[1777022642511,40.34,77485.77,1.0,0.032,5e-05,2.82491]
[1777022647543,40.35,77485.59,1.0,0.03202,5e-05,2.8264]
[1777022652578,40.36,77484.81,1.0,0.03201,5e-05,2.82588]
[1777022657620,40.37,77485.29,1.0,0.03206,5e-05,2.82954]
[1777022662568,40.37,77491.68,1.0,0.03238,5e-05,2.8524]
[1777022662669,40.38,77492.82,1.0,0.03243,5e-05,2.85659]
[1777022663473,40.38,77492.82,1.0,0.03243,5e-05,2.85659]
[1777022663656,40.38,77492.82,1.0,0.03244,5e-05,2.85696]
[1777022666050,40.38,77493.12,1.0,0.03246,5e-05,2.85833]
[1777022666151,40.38,77495.37,1.0,0.03257,5e-05,2.86659]
[1777022667053,40.38,77495.37,1.0,0.03257,5e-05,2.86659]
[1777022672720,40.39,77496.41,1.0,0.03259,5e-05,2.86743]
[1777022675741,40.39,77509.08,1.0,0.03319,5e-05,2.91123]
[1777022680775,40.4,77512.76,1.0,0.03339,5e-05,2.92523]
[1777022685810,40.4,77511.7,1.0,0.03335,5e-05,2.92278]
[1777022690845,40.41,77509.05,1.0,0.03324,5e-05,2.9149]
[1777022695881,40.41,77508.46,1.0,0.03323,5e-05,2.91404]
[1777022700916,40.42,77508.12,1.0,0.03323,5e-05,2.91401]
[1777022705952,40.42,77509.56,1.0,0.03331,5e-05,2.91998]
[1777022710986,40.43,77506.16,1.0,0.03317,5e-05,2.9095]
[1777022712923,40.43,77502.31,1.0,0.033,5e-05,2.89669]
[1777022713025,40.43,77500.09,1.0,0.0329,5e-05,2.88944]
[1777022718036,40.44,77498.02,1.0,0.03282,5e-05,2.88386]
[1777022721635,40.44,77502.55,1.0,0.03304,5e-05,2.89993]
[1777022722064,40.44,77502.27,1.0,0.03303,5e-05,2.89925]
[1777022727099,40.44,77500.66,1.0,0.03297,5e-05,2.89515]
[1777022732314,40.45,77499.79,1.0,0.0329,5e-05,2.88858]
[1777022737376,40.46,77499.42,1.0,0.0329,5e-05,2.88874]
[1777022743214,40.46,77498.41,1.0,0.03288,5e-05,2.88734]
[1777022748247,40.47,77497.97,1.0,0.03288,5e-05,2.88731]
[1777022753285,40.48,77498.86,1.0,0.03294,5e-05,2.8918]
[1777022755780,40.48,77499.58,1.0,0.03299,5e-05,2.89479]
[1777022756308,40.48,77513.39,1.0,0.03363,5e-05,2.94202]
[1777022757753,40.48,77515.03,1.0,0.03371,5e-05,2.94783]
[1777022763354,40.48,77515.84,1.0,0.03377,5e-05,2.95167]
[1777022768388,40.49,77514.33,1.0,0.03371,5e-05,2.94739]
[1777022773426,40.49,77513.97,1.0,0.0337,5e-05,2.947]
[1777022778957,40.49,77514.26,1.0,0.03372,5e-05,2.94864]
[1777022779008,40.49,77513.17,1.0,0.03368,5e-05,2.94523]
[1777022780123,40.49,77513.17,1.0,0.03368,5e-05,2.94523]
[1777022780222,40.5,77512.78,1.0,0.03366,5e-05,2.94405]
[1777022785529,40.5,77511.56,1.0,0.03362,5e-05,2.94068]
[1777022790566,40.5,77512.03,1.0,0.03365,5e-05,2.94308]
[1777022791929,40.5,77512.03,1.0,0.03365,5e-05,2.94308]
[1777022792022,40.5,77512.58,1.0,0.03363,5e-05,2.94051]
[1777022792479,40.5,77512.58,1.0,0.03363,5e-05,2.94051]
[1777022797616,40.51,77504.66,1.0,0.03327,5e-05,2.91445]
[1777022802651,40.51,77504.96,1.0,0.0333,5e-05,2.91643]
[1777022807687,40.51,77505.06,1.0,0.03331,5e-05,2.91769]
[1777022812637,40.52,77505.1,1.0,0.03333,5e-05,2.91856]
[1777022816192,40.52,77500.67,1.0,0.03313,5e-05,2.90411]
[1777022821784,40.53,77496.65,1.0,0.03296,5e-05,2.89205]
[1777022826820,40.53,77496.73,1.0,0.03298,5e-05,2.89348]
[1777022831326,40.54,77479.43,1.0,0.03221,5e-05,2.8367]
[1777022833868,40.54,77491.84,1.0,0.03278,5e-05,2.87886]
[1777022838903,40.55,77490.19,1.0,0.03273,5e-05,2.87491]
[1777022840845,40.55,77490.03,1.0,0.03273,5e-05,2.87464]
[1777022840945,40.55,77489.31,1.0,0.0327,5e-05,2.87249]
[1777022842849,40.55,77489.31,1.0,0.0327,5e-05,2.87277]
[1777022847966,40.56,77481.72,1.0,0.03238,5e-05,2.84922]
[1777022853001,40.56,77486.36,1.0,0.03256,5e-05,2.86162]
[1777022858037,40.57,77486.43,1.0,0.03259,5e-05,2.86333]
[1777022858881,40.57,77486.43,1.0,0.03259,5e-05,2.86333]
[1777022859044,40.57,77484.95,1.0,0.03252,5e-05,2.85867]
[1777022860731,40.57,77488.79,1.0,0.0327,5e-05,2.87181]
[1777022861479,40.57,77488.79,1.0,0.0327,5e-05,2.87181]
[1777022865604,40.58,77493.57,1.0,0.03294,5e-05,2.88915]
[1777022871127,40.58,77501.43,1.0,0.03332,5e-05,2.91707]
[1777022876163,40.59,77500.8,1.0,0.03331,5e-05,2.91598]
[1777022881198,40.59,77504.61,1.0,0.0335,5e-05,2.92984]
[1777022884217,40.59,77514.46,1.0,0.03397,5e-05,2.96392]
[1777022889253,40.59,77519.5,1.0,0.03421,5e-05,2.98182]
[1777022894288,40.6,77517.36,1.0,0.03412,5e-05,2.975]
[1777022899324,40.6,77516.6,1.0,0.03409,5e-05,2.973]
[1777022904359,40.6,77516.41,1.0,0.03409,5e-05,2.97293]
[1777022909394,40.6,77507.62,1.0,0.03369,5e-05,2.94342]
[1777022914437,40.61,77515.96,1.0,0.03404,5e-05,2.96794]
[1777022915445,40.61,77535.14,1.0,0.03496,5e-05,3.03439]
[1777022916450,40.61,77535.14,1.0,0.03496,5e-05,3.03439]
[1777022916481,40.61,77535.68,1.0,0.03498,5e-05,3.03625]
[1777022917562,40.61,77535.68,1.0,0.03498,5e-05,3.03625]
[1777022917564,40.61,77537.13,1.0,0.03505,5e-05,3.04133]
[1777022923496,40.61,77536.82,1.0,0.03504,5e-05,3.04038]
[1777022926516,40.61,77528.48,1.0,0.03464,5e-05,3.01153]
[1777022931552,40.61,77528.84,1.0,0.03466,5e-05,3.01317]
[1777022936587,40.61,77531.99,1.0,0.03482,5e-05,3.02452]
[1777022939112,40.61,77533.19,1.0,0.03488,5e-05,3.02884]
[1777022939163,40.61,77536.95,1.0,0.03506,5e-05,3.04201]
[1777022941360,40.61,77546.78,1.0,0.03554,5e-05,3.07651]
[1777022942485,40.61,77546.78,1.0,0.03554,5e-05,3.07651]
[1777022942578,40.61,77546.01,1.0,0.03551,5e-05,3.0738]
[1777022943497,40.61,77546.01,1.0,0.03551,5e-05,3.0738]
[1777022943599,40.61,77549.63,1.0,0.03568,5e-05,3.08654]
[1777022944804,40.61,77549.97,1.0,0.0357,5e-05,3.08773]
[1777022945427,40.61,77549.97,1.0,0.0357,5e-05,3.08773]
[1777022954757,40.61,77550.31,1.0,0.03571,5e-05,3.08883]
[1777022959846,40.61,77543.95,1.0,0.0354,5e-05,3.06649]
[1777022965805,40.61,77538.62,1.0,0.03515,5e-05,3.04827]
[1777022971602,40.62,77540.14,1.0,0.03518,5e-05,3.04928]
[1777022976882,40.62,77540.69,1.0,0.03521,5e-05,3.05167]
[1777022981917,40.62,77538.85,1.0,0.03513,5e-05,3.04574]
[1777022986951,40.62,77539.03,1.0,0.03515,5e-05,3.04693]
[1777022991643,40.62,77539.16,1.0,0.03516,5e-05,3.04782]
[1777022991986,40.62,77534.05,1.0,0.03491,5e-05,3.0301]
[1777022997024,40.63,77528.78,1.0,0.03467,5e-05,3.01251]
[1777023002061,40.63,77525.37,1.0,0.03452,5e-05,3.00157]
[1777023004562,40.63,77524.58,1.0,0.03448,5e-05,2.99897]
[1777023009842,40.63,77522.87,1.0,0.03441,5e-05,2.99383]
[1777023009961,40.63,77522.87,1.0,0.03441,5e-05,2.99383]
[1777023010114,40.64,77522.41,1.0,0.03439,5e-05,2.99236]
[1777023014745,40.64,77518.07,1.0,0.03419,5e-05,2.97791]
[1777023015149,40.64,77517.7,1.0,0.03417,5e-05,2.97664]
[1777023020186,40.64,77523.81,1.0,0.03447,5e-05,2.99833]
[1777023025218,40.64,77522.13,1.0,0.0344,5e-05,2.99302]
[1777023027703,40.64,77525.14,1.0,0.03455,5e-05,3.0036]
[1777023029246,40.64,77536.07,1.0,0.03507,5e-05,3.04167]
[1777023034281,40.64,77541.24,1.0,0.03527,5e-05,3.05497]
[1777023039317,40.64,77543.22,1.0,0.03537,5e-05,3.06202]
[1777023044350,40.64,77548.54,1.0,0.03563,5e-05,3.08074]
[1777023049386,40.64,77559.19,1.0,0.03616,5e-05,3.11827]
[1777023054421,40.64,77557.89,1.0,0.03609,5e-05,3.11339]
[1777023059457,40.64,77556.8,1.0,0.03603,5e-05,3.10928]
[1777023064518,40.64,77557.12,1.0,0.03605,5e-05,3.11024]
[1777023070533,40.64,77558.25,1.0,0.0361,5e-05,3.11383]
[1777023071540,40.64,77548.69,1.0,0.03562,5e-05,3.07999]
[1777023076576,40.64,77549.94,1.0,0.03568,5e-05,3.08437]
[1777023081611,40.64,77551.73,1.0,0.03577,5e-05,3.09066]
[1777023086645,40.64,77552.18,1.0,0.03579,5e-05,3.09226]
[1777023091680,40.64,77554.71,1.0,0.03587,5e-05,3.09626]
[1777023096716,40.64,77561.45,1.0,0.0362,5e-05,3.12004]
[1777023101753,40.64,77560.62,1.0,0.03615,5e-05,3.11691]
[1777023106788,40.64,77556.64,1.0,0.03595,5e-05,3.10265]
[1777023112589,40.64,77559.32,1.0,0.03609,5e-05,3.11205]
[1777023117862,40.64,77556.96,1.0,0.03597,5e-05,3.10355]
[1777023122897,40.64,77553.77,1.0,0.03581,5e-05,3.09215]
[1777023127934,40.64,77553.78,1.0,0.03581,5e-05,3.09221]
[1777023129950,40.64,77544.22,1.0,0.03534,5e-05,3.05863]
[1777023132526,40.64,77544.17,1.0,0.03534,5e-05,3.05852]
[1777023132625,40.64,77543.84,1.0,0.03532,5e-05,3.05748]
[1777023135904,40.64,77544.92,1.0,0.03538,5e-05,3.06139]
[1777023135993,40.64,77544.03,1.0,0.03534,5e-05,3.05833]
[1777023141025,40.64,77543.1,1.0,0.0353,5e-05,3.05543]
[1777023146061,40.64,77544.01,1.0,0.03535,5e-05,3.05898]
[1777023151096,40.64,77545.42,1.0,0.03537,5e-05,3.05938]
[1777023153664,40.64,77537.0,1.0,0.03496,5e-05,3.03021]
[1777023154084,40.64,77537.0,1.0,0.03496,5e-05,3.03021]
[1777023154127,40.64,77536.91,1.0,0.03496,5e-05,3.0299]
[1777023155417,40.64,77536.91,1.0,0.03496,5e-05,3.0299]
[1777023155513,40.64,77536.91,1.0,0.03496,5e-05,3.0299]
[1777023155539,40.64,77452.7,1.0,0.03107,4e-05,2.74661]
[1777023159008,40.64,77459.88,1.0,0.03138,4e-05,2.76947]
[1777023159036,40.64,77459.88,1.0,0.03138,4e-05,2.76947]
[1777023159159,40.64,77461.69,1.0,0.03146,4e-05,2.77531]
[1777023161174,40.64,77468.98,1.0,0.03178,4e-05,2.79903]
[1777023165926,40.63,77470.06,1.0,0.03181,4e-05,2.80105]
[1777023166208,40.63,77469.78,1.0,0.03179,4e-05,2.79975]
[1777023171245,40.62,77470.5,1.0,0.0318,4e-05,2.80025]
[1777023176279,40.62,77479.69,1.0,0.0322,5e-05,2.82965]
[1777023181316,40.71,77482.29,1.0,0.03262,5e-05,2.8601]
[1777023186350,40.75,77482.18,1.0,0.03274,5e-05,2.86898]
[1777023191385,40.76,77481.37,1.0,0.03273,5e-05,2.86822]
[1777023194407,40.78,77473.6,1.0,0.03244,5e-05,2.84709]
[1777023199441,40.86,77472.13,1.0,0.03265,5e-05,2.86236]
[1777023204476,40.93,77477.08,1.0,0.03313,5e-05,2.89677]
[1777023209511,41.0,77474.25,1.0,0.03323,5e-05,2.90365]
[1777023214546,41.03,77473.56,1.0,0.03324,5e-05,2.90395]
[1777023219581,41.04,77473.79,1.0,0.03328,5e-05,2.90625]
[1777023224616,41.04,77473.91,1.0,0.0333,5e-05,2.90818]
[1777023229654,41.05,77474.15,1.0,0.03334,5e-05,2.91048]
[1777023234687,41.09,77474.48,1.0,0.03348,5e-05,2.92079]
[1777023239722,41.09,77475.94,1.0,0.03357,5e-05,2.9271]
[1777023240367,41.09,77475.94,1.0,0.03357,5e-05,2.9271]
[1777023240729,41.09,77480.17,1.0,0.03376,5e-05,2.94135]
[1777023245763,41.12,77483.47,1.0,0.03402,5e-05,2.95969]
[1777023250798,41.13,77481.25,1.0,0.03393,5e-05,2.95326]
[1777023255833,41.13,77479.75,1.0,0.03387,5e-05,2.94929]
[1777023260869,41.14,77481.83,1.0,0.03399,5e-05,2.95741]
[1777023264896,41.16,77490.17,1.0,0.03444,5e-05,2.99004]
[1777023269931,41.16,77501.63,1.0,0.03499,5e-05,3.02998]
[1777023274968,41.16,77503.77,1.0,0.03505,5e-05,3.03276]
[1777023280002,41.16,77500.49,1.0,0.03489,5e-05,3.02188]
[1777023285598,41.16,77502.98,1.0,0.03502,5e-05,3.03067]
[1777023291078,41.16,77504.5,1.0,0.03509,5e-05,3.03619]
[1777023296115,41.16,77507.14,1.0,0.03522,5e-05,3.04538]
[1777023301149,41.16,77508.6,1.0,0.03529,5e-05,3.05043]
[1777023306190,41.16,77508.98,1.0,0.03531,5e-05,3.05172]
[1777023311221,41.16,77512.65,1.0,0.03549,5e-05,3.06437]
[1777023313362,41.16,77520.85,1.0,0.03589,5e-05,3.09287]
[1777023313865,41.16,77520.85,1.0,0.03589,5e-05,3.09287]
[1777023319278,41.16,77520.8,1.0,0.03587,5e-05,3.09198]
[1777023324311,41.16,77521.19,1.0,0.03589,5e-05,3.09293]
[1777023329346,41.16,77518.44,1.0,0.03575,5e-05,3.08297]
[1777023334383,41.16,77516.72,1.0,0.03561,5e-05,3.07184]
[1777023339431,41.16,77517.45,1.0,0.03564,5e-05,3.07419]
[1777023344468,41.16,77520.82,1.0,0.0358,5e-05,3.08578]
[1777023350508,41.15,77522.0,1.0,0.03586,5e-05,3.08968]
[1777023355543,41.15,77518.46,1.0,0.03568,5e-05,3.07713]
[1777023360868,41.15,77518.32,1.0,0.03567,5e-05,3.07655]
[1777023366622,41.15,77520.53,1.0,0.03578,5e-05,3.08404]
[1777023371658,41.15,77520.41,1.0,0.03577,5e-05,3.08345]
[1777023376693,41.15,77526.58,1.0,0.03607,5e-05,3.10489]
[1777023381729,41.15,77527.97,1.0,0.03613,5e-05,3.10936]
[1777023386763,41.15,77524.17,1.0,0.03594,5e-05,3.09577]
[1777023391798,41.15,77524.2,1.0,0.03589,5e-05,3.09068]
[1777023396834,41.15,77524.64,1.0,0.0359,5e-05,3.09194]
[1777023401868,41.14,77527.83,1.0,0.03605,5e-05,3.10277]
[1777023404889,41.14,77539.27,1.0,0.03662,5e-05,3.14275]
[1777023409926,41.14,77540.04,1.0,0.03664,5e-05,3.14478]
[1777023411949,41.14,77527.05,1.0,0.036,5e-05,3.09888]
[1777023416974,41.14,77528.93,1.0,0.03609,5e-05,3.10523]
[1777023422014,41.14,77530.54,1.0,0.03617,5e-05,3.11072]
[1777023427043,41.14,77532.39,1.0,0.03626,5e-05,3.1171]
[1777023432079,41.14,77538.54,1.0,0.03656,5e-05,3.13866]
[1777023437113,41.14,77536.45,1.0,0.03645,5e-05,3.13117]
[1777023442148,41.14,77538.01,1.0,0.03653,5e-05,3.13659]
[1777023447185,41.14,77542.32,1.0,0.03674,5e-05,3.15176]
[1777023452218,41.14,77551.49,1.0,0.03715,5e-05,3.17914]
[1777023457253,41.13,77551.87,1.0,0.03716,5e-05,3.18005]
[1777023461092,41.13,77553.17,1.0,0.03722,5e-05,3.18451]
[1777023461103,41.13,77558.44,1.0,0.03748,5e-05,3.20313]
[1777023466317,41.13,77561.35,1.0,0.03762,5e-05,3.21281]
[1777023471353,41.13,77561.15,1.0,0.0376,5e-05,3.21123]
[1777023476388,41.12,77560.55,1.0,0.03756,5e-05,3.20818]
[1777023477394,41.12,77568.94,1.0,0.03798,5e-05,3.23816]
[1777023482429,41.12,77570.04,1.0,0.03802,5e-05,3.24091]
[1777023487466,41.11,77568.3,1.0,0.03791,5e-05,3.23335]
[1777023488985,41.11,77578.17,1.0,0.03841,5e-05,3.26853]
[1777023490490,41.11,77590.96,1.0,0.03907,5e-05,3.31487]
[1777023495525,41.1,77594.19,1.0,0.03922,5e-05,3.32472]
[1777023496469,41.1,77594.19,1.0,0.03922,5e-05,3.32472]
[1777023496566,41.1,77594.35,1.0,0.03922,5e-05,3.32491]
[1777023502570,41.09,77596.28,1.0,0.03929,5e-05,3.32963]
[1777023507612,41.08,77597.84,1.0,0.03934,5e-05,3.33341]
[1777023513654,41.07,77598.59,1.0,0.03929,5e-05,3.32872]
[1777023518689,41.07,77595.21,1.0,0.03908,5e-05,3.31446]
[1777023523723,41.06,77591.58,1.0,0.03887,5e-05,3.29935]
[1777023528760,41.05,77590.21,1.0,0.03877,5e-05,3.29256]
[1777023533795,41.04,77587.42,1.0,0.0386,5e-05,3.28062]
[1777023538830,41.04,77585.53,1.0,0.03848,5e-05,3.272]
[1777023543865,41.03,77584.45,1.0,0.03839,5e-05,3.266]
[1777023548901,41.02,77578.33,1.0,0.03805,5e-05,3.24218]
[1777023553935,41.02,77575.61,1.0,0.03789,5e-05,3.23084]
[1777023558830,41.01,77574.76,1.0,0.03783,5e-05,3.22659]
[1777023558932,41.01,77574.47,1.0,0.03781,5e-05,3.22525]
[1777023562234,41.01,77574.05,1.0,0.03778,5e-05,3.22316]
[1777023562244,41.01,77573.46,1.0,0.03775,5e-05,3.22074]
[1777023569039,41.0,77571.04,1.0,0.03759,5e-05,3.21004]
[1777023574075,40.99,77569.29,1.0,0.03743,5e-05,3.19739]
[1777023579110,40.99,77565.74,1.0,0.03723,5e-05,3.18342]
[1777023584145,40.98,77554.49,1.0,0.03665,5e-05,3.14218]
[1777023590187,40.98,77552.15,1.0,0.03652,5e-05,3.1329]
[1777023595222,40.98,77551.33,1.0,0.03647,5e-05,3.1292]
[1777023600262,40.97,77554.77,1.0,0.03663,5e-05,3.1406]
[1777023605293,40.97,77554.66,1.0,0.03661,5e-05,3.13935]
[1777023610329,40.97,77555.47,1.0,0.03664,5e-05,3.14137]
[1777023615362,40.96,77555.86,1.0,0.03664,5e-05,3.14188]
[1777023620398,40.96,77556.85,1.0,0.03668,5e-05,3.14451]
[1777023626181,40.96,77557.21,1.0,0.03668,5e-05,3.1447]
[1777023631473,40.95,77557.27,1.0,0.03662,5e-05,3.13904]
[1777023636509,40.95,77558.08,1.0,0.03665,5e-05,3.14102]
[1777023641115,40.95,77558.03,1.0,0.03664,5e-05,3.14049]
[1777023641174,40.95,77558.5,1.0,0.03666,5e-05,3.14164]
[1777023646400,40.94,77559.69,1.0,0.03671,5e-05,3.14532]
[1777023653224,40.94,77558.99,1.0,0.03666,5e-05,3.14175]
[1777023653325,40.94,77559.07,1.0,0.03665,5e-05,3.14149]
[1777023655900,40.94,77559.4,1.0,0.03667,5e-05,3.14249]
[1777023655991,40.93,77559.53,1.0,0.03667,5e-05,3.14259]
[1777023661647,40.93,77559.41,1.0,0.03666,5e-05,3.14162]
[1777023663699,40.93,77569.28,1.0,0.03714,5e-05,3.17609]
[1777023666067,40.93,77572.74,1.0,0.03731,5e-05,3.18826]
[1777023666168,40.93,77574.92,1.0,0.03742,5e-05,3.19557]
[1777023667785,40.93,77574.92,1.0,0.03742,5e-05,3.19557]
[1777023667811,40.93,77574.66,1.0,0.0374,5e-05,3.19437]
[1777023670202,40.92,77574.66,1.0,0.0374,5e-05,3.1941]
[1777023670295,40.92,77574.0,1.0,0.03736,5e-05,3.19121]
[1777023675786,40.92,77580.44,1.0,0.03767,5e-05,3.21303]
[1777023680819,40.91,77589.25,1.0,0.0381,5e-05,3.24356]
[1777023685854,40.91,77592.56,1.0,0.03825,5e-05,3.2541]
[1777023690890,40.9,77592.9,1.0,0.03825,5e-05,3.25388]
[1777023692904,40.9,77587.15,1.0,0.03788,5e-05,3.22737]
[1777023697941,40.89,77584.7,1.0,0.03774,5e-05,3.21733]
[1777023702976,40.89,77582.55,1.0,0.03762,5e-05,3.20843]
[1777023708019,40.88,77583.11,1.0,0.03763,5e-05,3.20934]
[1777023713045,40.88,77582.17,1.0,0.03756,5e-05,3.20462]
[1777023718080,40.87,77581.51,1.0,0.03751,5e-05,3.20116]
[1777023723115,40.87,77582.85,1.0,0.03756,5e-05,3.20494]
[1777023728151,40.87,77588.66,1.0,0.03785,5e-05,3.22477]
[1777023733185,40.86,77590.33,1.0,0.03792,5e-05,3.22963]
[1777023738221,40.86,77591.98,1.0,0.03798,5e-05,3.23446]
[1777023743256,40.85,77593.87,1.0,0.03806,5e-05,3.24019]
[1777023748292,40.85,77594.92,1.0,0.0381,5e-05,3.24286]
[1777023749391,40.85,77594.92,1.0,0.0381,5e-05,3.24286]
[1777023749402,40.85,77596.4,1.0,0.03818,5e-05,3.24802]
[1777023755340,40.84,77597.05,1.0,0.03813,5e-05,3.24394]
[1777023760376,40.84,77597.7,1.0,0.03815,5e-05,3.24523]
[1777023765411,40.83,77600.73,1.0,0.03829,5e-05,3.25518]
[1777023770446,40.83,77600.74,1.0,0.03828,5e-05,3.25411]
[1777023775250,40.82,77599.5,1.0,0.0382,5e-05,3.24873]
[1777023775344,40.82,77599.46,1.0,0.0382,5e-05,3.24838]
[1777023779509,40.82,77590.8,1.0,0.03774,5e-05,3.21614]
[1777023780727,40.82,77590.8,1.0,0.03774,5e-05,3.21614]
[1777023781526,40.82,77590.83,1.0,0.03774,5e-05,3.21593]
[1777023781608,40.82,77590.83,1.0,0.03774,5e-05,3.21593]
[1777023782376,40.82,77590.83,1.0,0.03774,5e-05,3.21593]
[1777023782911,40.82,77590.99,1.0,0.03774,5e-05,3.21636]
[1777023783537,40.82,77589.0,1.0,0.03764,5e-05,3.209]
[1777023785720,40.82,77587.39,1.0,0.03755,5e-05,3.2029]
[1777023785822,40.82,77586.45,1.0,0.0375,5e-05,3.1995]
[1777023791594,40.81,77585.36,1.0,0.03743,5e-05,3.19465]
[1777023797397,40.81,77582.37,1.0,0.03727,5e-05,3.18293]
[1777023802674,40.81,77580.2,1.0,0.03714,5e-05,3.17435]
[1777023805600,40.8,77579.92,1.0,0.03713,5e-05,3.17303]
[1777023805703,40.8,77578.23,1.0,0.03704,5e-05,3.16681]
[1777023806587,40.8,77578.23,1.0,0.03704,5e-05,3.16681]
[1777023807467,40.8,77576.88,1.0,0.03697,5e-05,3.16166]
[1777023807612,40.8,77576.88,1.0,0.03697,5e-05,3.16166]
[1777023808538,40.8,77576.88,1.0,0.03697,5e-05,3.16166]
[1777023807714,40.8,77575.93,1.0,0.03692,5e-05,3.15826]
[1777023808714,40.8,77575.93,1.0,0.03692,5e-05,3.15812]
[1777023810458,40.8,77575.93,1.0,0.03692,5e-05,3.15812]
[1777023810556,40.8,77575.1,1.0,0.03687,5e-05,3.15486]
[1777023815763,40.8,77573.99,1.0,0.03675,5e-05,3.14523]
[1777023820798,40.8,77577.95,1.0,0.03694,5e-05,3.15873]
[1777023826842,40.79,77580.18,1.0,0.03704,5e-05,3.16593]
[1777023832172,40.79,77583.91,1.0,0.03722,5e-05,3.17879]
[1777023837917,40.79,77585.55,1.0,0.03729,5e-05,3.18373]
[1777023839668,40.79,77586.24,1.0,0.03733,5e-05,3.18608]
[1777023839931,40.79,77586.45,1.0,0.03734,5e-05,3.1867]
[1777023844968,40.78,77584.8,1.0,0.03724,5e-05,3.1801]
[1777023850002,40.78,77581.21,1.0,0.03705,5e-05,3.16653]
[1777023856043,40.78,77578.04,1.0,0.03688,5e-05,3.15437]
[1777023862086,40.77,77569.06,1.0,0.03642,5e-05,3.12173]
[1777023867120,40.77,77568.53,1.0,0.03638,5e-05,3.11941]
[1777023872156,40.77,77568.36,1.0,0.03631,5e-05,3.11338]
[1777023877191,40.77,77568.4,1.0,0.03631,5e-05,3.11299]
[1777023882226,40.77,77569.85,1.0,0.03637,5e-05,3.11765]
[1777023887261,40.76,77576.56,1.0,0.0367,5e-05,3.14092]
[1777023892296,40.76,77585.18,1.0,0.03713,5e-05,3.17096]
[1777023895321,40.77,77595.08,1.0,0.03765,5e-05,3.20768]
[1777023900353,40.78,77599.22,1.0,0.0379,5e-05,3.22544]
[1777023904382,40.78,77588.64,1.0,0.03738,5e-05,3.1889]
[1777023909417,40.79,77590.57,1.0,0.03752,5e-05,3.1983]
[1777023914450,40.8,77592.5,1.0,0.03765,5e-05,3.20772]
[1777023919486,40.81,77588.81,1.0,0.03749,5e-05,3.19618]
[1777023924520,40.81,77582.58,1.0,0.03716,5e-05,3.17288]
[1777023928549,40.8,77573.65,1.0,0.0367,5e-05,3.14039]
[1777023934589,40.8,77572.89,1.0,0.03659,5e-05,3.13202]
[1777023939625,40.8,77570.64,1.0,0.03647,5e-05,3.12348]
[1777023944659,40.8,77568.87,1.0,0.03638,5e-05,3.11671]
[1777023949696,40.8,77568.24,1.0,0.03634,5e-05,3.11399]
[1777023953385,40.79,77565.95,1.0,0.03622,5e-05,3.10559]
[1777023953723,40.79,77565.89,1.0,0.03622,5e-05,3.10529]
[1777023958760,40.79,77566.02,1.0,0.03622,5e-05,3.10534]
[1777023963797,40.79,77568.86,1.0,0.03635,5e-05,3.11499]
[1777023968828,40.79,77570.99,1.0,0.03645,5e-05,3.12217]
[1777023974066,40.79,77570.31,1.0,0.03642,5e-05,3.11946]
[1777023979913,40.79,77564.07,1.0,0.0361,5e-05,3.09685]
[1777023986761,40.78,77563.91,1.0,0.03609,5e-05,3.09606]
[1777023986820,40.78,77563.91,1.0,0.03609,5e-05,3.09595]
[1777023986963,40.78,77563.24,1.0,0.03605,5e-05,3.09352]
[1777023991997,40.78,77560.88,1.0,0.03588,5e-05,3.07996]
[1777023994225,40.78,77560.76,1.0,0.03587,5e-05,3.07948]
[1777023995292,40.78,77559.53,1.0,0.03581,5e-05,3.07507]
[1777023996292,40.78,77559.53,1.0,0.03581,5e-05,3.07507]
[1777023996869,40.78,77560.12,1.0,0.03584,5e-05,3.07706]
[1777023997034,40.78,77560.12,1.0,0.03584,5e-05,3.07706]
[1777024004082,40.78,77559.86,1.0,0.03582,5e-05,3.07584]
[1777024008733,40.78,77560.34,1.0,0.03584,5e-05,3.07739]
[1777024008832,40.78,77560.34,1.0,0.03584,5e-05,3.0773]
[1777024010694,40.78,77560.34,1.0,0.03584,5e-05,3.0773]
[1777024010796,40.78,77560.09,1.0,0.03582,5e-05,3.07633]
[1777024012287,40.78,77560.09,1.0,0.03582,5e-05,3.07633]
[1777024012385,40.78,77559.96,1.0,0.03582,5e-05,3.07577]
[1777024014743,40.78,77559.96,1.0,0.03582,5e-05,3.07577]
[1777024015162,40.78,77559.91,1.0,0.03581,5e-05,3.0755]
[1777024016614,40.78,77559.91,1.0,0.03581,5e-05,3.0755]
[1777024016645,40.78,77559.75,1.0,0.0358,5e-05,3.07484]
[1777024019203,40.78,77559.75,1.0,0.0358,5e-05,3.07484]
[1777024019294,40.78,77559.71,1.0,0.0358,5e-05,3.0746]
[1777024020125,40.78,77559.71,1.0,0.0358,5e-05,3.0746]
[1777024020226,40.78,77559.71,1.0,0.0358,5e-05,3.07455]
[1777024025233,40.78,77563.6,1.0,0.03599,5e-05,3.08799]
[1777024030267,40.78,77562.72,1.0,0.03594,5e-05,3.08452]
[1777024035302,40.77,77562.28,1.0,0.03591,5e-05,3.0826]
[1777024040340,40.77,77562.34,1.0,0.03591,5e-05,3.08245]
[1777024045373,40.77,77562.88,1.0,0.03593,5e-05,3.08401]
[1777024050408,40.77,77563.44,1.0,0.03595,5e-05,3.08557]
[1777024054747,40.77,77563.55,1.0,0.0359,5e-05,3.08081]
[1777024055442,40.77,77562.45,1.0,0.03585,5e-05,3.07683]
[1777024060477,40.77,77561.8,1.0,0.03581,5e-05,3.07433]
[1777024067526,40.77,77562.95,1.0,0.03586,5e-05,3.07806]
[1777024072562,40.76,77565.91,1.0,0.03601,5e-05,3.08823]
[1777024077597,40.76,77566.42,1.0,0.03603,5e-05,3.08974]
[1777024082644,40.76,77566.36,1.0,0.03602,5e-05,3.08924]
[1777024087667,40.76,77559.27,1.0,0.03567,5e-05,3.06407]
[1777024091899,40.76,77559.76,1.0,0.03569,5e-05,3.06573]
[1777024092702,40.76,77559.99,1.0,0.0357,5e-05,3.06653]
[1777024094748,40.76,77560.11,1.0,0.03571,5e-05,3.06693]
[1777024094820,40.76,77559.93,1.0,0.0357,5e-05,3.06628]
[1777024100763,40.76,77555.29,1.0,0.03547,5e-05,3.04993]
[1777024105798,40.76,77557.83,1.0,0.0356,5e-05,3.05892]
[1777024110350,40.76,77557.98,1.0,0.0356,5e-05,3.05945]
[1777024110449,40.76,77557.81,1.0,0.03559,5e-05,3.05886]
[1777024115871,40.76,77558.08,1.0,0.03555,5e-05,3.05492]
[1777024120906,40.76,77558.89,1.0,0.0356,5e-05,3.05781]
[1777024129753,40.76,77559.38,1.0,0.03562,5e-05,3.05961]
[1777024137706,40.76,77560.67,1.0,0.03568,5e-05,3.06416]
[1777024137807,40.76,77561.06,1.0,0.0357,5e-05,3.06555]
[1777024138296,40.76,77561.06,1.0,0.0357,5e-05,3.06555]
[1777024138397,40.76,77561.38,1.0,0.03572,5e-05,3.06667]
[1777024139768,40.76,77561.38,1.0,0.03572,5e-05,3.06667]
[1777024139823,40.76,77561.43,1.0,0.03572,5e-05,3.06685]
[1777024140570,40.76,77561.43,1.0,0.03572,5e-05,3.06685]
[1777024140671,40.76,77561.5,1.0,0.03573,5e-05,3.0671]
[1777024143215,40.76,77561.61,1.0,0.03573,5e-05,3.06749]
[1777024143316,40.76,77561.65,1.0,0.03573,5e-05,3.06763]
[1777024149893,40.76,77561.64,1.0,0.03573,5e-05,3.0676]
[1777024156200,40.76,77561.97,1.0,0.03575,5e-05,3.06876]
[1777024170033,40.76,77562.11,1.0,0.03576,5e-05,3.06921]
[1777024175338,40.76,77562.19,1.0,0.03571,5e-05,3.06453]
[1777024180372,40.76,77563.62,1.0,0.03578,5e-05,3.06956]
[1777024185408,40.76,77564.05,1.0,0.0358,5e-05,3.07104]
[1777024190444,40.76,77565.75,1.0,0.03588,5e-05,3.07695]
[1777024196490,40.76,77565.86,1.0,0.03588,5e-05,3.07724]
[1777024198570,40.76,77555.23,1.0,0.03536,5e-05,3.03994]
[1777024199017,40.76,77555.23,1.0,0.03536,5e-05,3.03994]
[1777024199454,40.76,77555.23,1.0,0.03536,5e-05,3.03994]
[1777024199930,40.76,77555.23,1.0,0.03536,5e-05,3.03994]
[1777024200518,40.76,77543.73,1.0,0.0348,5e-05,3.00005]
[1777024205553,40.76,77547.45,1.0,0.03499,5e-05,3.01358]
[1777024206971,40.76,77547.45,1.0,0.03499,5e-05,3.01358]
[1777024207566,40.77,77548.01,1.0,0.03502,5e-05,3.0158]
[1777024212602,40.77,77547.11,1.0,0.03499,5e-05,3.01339]
[1777024214009,40.77,77547.11,1.0,0.03499,5e-05,3.01339]
[1777024214617,40.77,77543.64,1.0,0.03483,5e-05,3.00182]
[1777024215933,40.77,77543.64,1.0,0.03483,5e-05,3.00182]
[1777024215996,40.77,77541.74,1.0,0.03474,5e-05,2.9954]
[1777024216092,40.77,77541.74,1.0,0.03474,5e-05,2.9954]
[1777024216827,40.77,77541.74,1.0,0.03474,5e-05,2.9954]
[1777024216929,40.77,77526.65,1.0,0.03402,5e-05,2.9437]
[1777024218742,40.77,77527.78,1.0,0.03407,5e-05,2.94781]
[1777024218834,40.77,77527.01,1.0,0.03404,5e-05,2.94542]
[1777024222295,40.78,77525.12,1.0,0.03396,5e-05,2.93968]
[1777024222674,40.78,77523.31,1.0,0.03388,5e-05,2.93375]
[1777024227710,40.78,77522.18,1.0,0.03384,5e-05,2.93119]
[1777024230797,40.78,77521.29,1.0,0.03381,5e-05,2.92868]
[1777024230839,40.79,77520.58,1.0,0.03378,5e-05,2.92653]
[1777024236771,40.79,77519.25,1.0,0.03369,5e-05,2.9188]
[1777024241807,40.8,77517.9,1.0,0.03364,5e-05,2.91559]
[1777024246845,40.8,77515.97,1.0,0.03357,5e-05,2.91045]
[1777024251878,40.81,77513.73,1.0,0.03349,5e-05,2.90431]
[1777024255906,40.81,77522.22,1.0,0.0339,5e-05,2.93427]
[1777024260941,40.82,77530.16,1.0,0.03429,5e-05,2.96249]
[1777024265979,40.82,77524.0,1.0,0.03402,5e-05,2.94248]
[1777024271015,40.83,77518.64,1.0,0.03378,5e-05,2.92557]
[1777024276048,40.83,77516.38,1.0,0.03369,5e-05,2.91924]
[1777024281082,40.84,77514.95,1.0,0.03365,5e-05,2.91575]
[1777024286119,40.85,77513.09,1.0,0.03358,5e-05,2.91078]
[1777024291155,40.85,77514.97,1.0,0.03363,5e-05,2.91363]
[1777024296188,40.86,77511.04,1.0,0.03347,5e-05,2.9017]
[1777024301227,40.86,77509.87,1.0,0.03343,5e-05,2.89916]
[1777024306262,40.87,77509.67,1.0,0.03344,5e-05,2.8999]
[1777024311299,40.87,77505.8,1.0,0.03328,5e-05,2.88828]
[1777024316332,40.88,77508.35,1.0,0.03342,5e-05,2.89837]
[1777024321367,40.89,77508.22,1.0,0.03344,5e-05,2.89939]
[1777024326402,40.89,77517.26,1.0,0.03388,5e-05,2.93134]
[1777024331440,40.9,77524.15,1.0,0.03422,5e-05,2.95606]
[1777024336473,40.9,77530.89,1.0,0.03456,5e-05,2.98026]
[1777024341507,40.91,77535.49,1.0,0.0348,5e-05,2.99711]
[1777024346544,40.91,77536.36,1.0,0.03485,5e-05,3.00104]
[1777024352289,40.93,77537.02,1.0,0.03489,5e-05,3.0026]
[1777024358626,40.93,77538.06,1.0,0.03496,5e-05,3.00745]
[1777024363663,40.94,77547.03,1.0,0.03541,5e-05,3.03939]
[1777024368697,40.94,77543.19,1.0,0.03523,5e-05,3.02676]
[1777024373734,40.94,77543.36,1.0,0.03525,5e-05,3.02824]
[1777024378768,40.94,77543.22,1.0,0.03525,5e-05,3.02846]
[1777024383804,40.95,77545.14,1.0,0.03536,5e-05,3.03582]
[1777024386701,40.95,77545.07,1.0,0.03536,5e-05,3.03583]
[1777024386815,40.95,77545.07,1.0,0.03536,5e-05,3.03583]
[1777024386945,40.95,77545.07,1.0,0.03536,5e-05,3.03583]
[1777024387008,40.95,77564.9,1.0,0.03634,5e-05,3.10546]
[1777024387255,40.95,77564.9,1.0,0.03634,5e-05,3.10546]
[1777024388202,40.95,77568.79,1.0,0.03653,5e-05,3.11935]
[1777024388308,40.95,77568.79,1.0,0.03653,5e-05,3.11935]
[1777024393875,40.95,77569.2,1.0,0.03655,5e-05,3.12074]
[1777024398909,40.95,77570.61,1.0,0.03662,5e-05,3.1256]
[1777024399916,40.95,77579.23,1.0,0.03706,5e-05,3.15624]
[1777024404963,40.95,77576.76,1.0,0.03692,5e-05,3.14697]
[1777024406967,40.95,77566.09,1.0,0.03639,5e-05,3.10893]
[1777024412001,40.95,77559.74,1.0,0.03601,5e-05,3.08144]
[1777024417035,40.95,77557.08,1.0,0.03588,5e-05,3.07214]
[1777024423078,40.95,77557.32,1.0,0.0359,5e-05,3.07308]
[1777024428112,40.95,77556.88,1.0,0.03587,5e-05,3.07162]
[1777024433148,40.95,77557.15,1.0,0.03589,5e-05,3.07266]
[1777024439189,40.95,77556.94,1.0,0.03588,5e-05,3.07202]
[1777024444225,40.95,77558.71,1.0,0.03597,5e-05,3.0783]
[1777024449260,40.95,77557.91,1.0,0.03593,5e-05,3.07551]
[1777024454300,40.95,77551.44,1.0,0.03561,5e-05,3.05298]
[1777024457316,40.95,77559.76,1.0,0.03602,5e-05,3.08222]
[1777024462351,40.95,77558.69,1.0,0.03597,5e-05,3.07845]
[1777024467389,40.95,77560.21,1.0,0.03605,5e-05,3.08376]
[1777024472159,40.95,77571.69,1.0,0.03656,5e-05,3.11919]
[1777024476448,40.95,77580.96,1.0,0.03703,5e-05,3.15184]
[1777024482230,40.94,77594.37,1.0,0.0377,5e-05,3.19926]
[1777024487525,40.94,77593.83,1.0,0.03766,5e-05,3.19625]
[1777024492563,40.94,77592.91,1.0,0.0376,5e-05,3.19194]
[1777024496591,40.93,77602.17,1.0,0.03806,5e-05,3.22463]
[1777024501627,40.93,77603.31,1.0,0.03811,5e-05,3.2276]
[1777024506662,40.92,77603.99,1.0,0.03812,5e-05,3.22892]
[1777024511679,40.92,77598.26,1.0,0.03781,5e-05,3.20722]
[1777024517739,40.91,77594.45,1.0,0.0376,5e-05,3.19205]
[1777024523783,40.91,77593.09,1.0,0.03751,5e-05,3.18594]
[1777024528816,40.9,77591.73,1.0,0.03743,5e-05,3.18002]
[1777024533851,40.9,77591.3,1.0,0.03733,5e-05,3.17239]
[1777024538887,40.9,77590.07,1.0,0.03726,5e-05,3.16696]
[1777024543923,40.89,77583.84,1.0,0.03692,5e-05,3.1437]
[1777024547949,40.89,77575.05,1.0,0.03647,5e-05,3.11189]
[1777024552984,40.89,77571.91,1.0,0.03631,5e-05,3.10034]
[1777024558020,40.89,77571.38,1.0,0.03628,5e-05,3.09806]
[1777024560035,40.89,77580.0,1.0,0.03671,5e-05,3.12843]
[1777024564062,40.88,77571.44,1.0,0.03627,5e-05,3.09764]
[1777024569096,40.88,77572.7,1.0,0.03633,5e-05,3.10172]
[1777024574132,40.88,77572.4,1.0,0.03631,5e-05,3.10026]
[1777024579167,40.88,77572.21,1.0,0.03629,5e-05,3.09922]
[1777024584202,40.88,77572.55,1.0,0.03631,5e-05,3.10004]
[1777024589237,40.88,77571.62,1.0,0.03625,5e-05,3.0964]
[1777024594273,40.88,77570.04,1.0,0.03612,5e-05,3.08554]
[1777024599307,40.87,77570.05,1.0,0.03611,5e-05,3.08531]
[1777024604343,40.87,77561.62,1.0,0.03569,5e-05,3.05551]
[1777024609377,40.87,77554.58,1.0,0.03535,5e-05,3.03096]
[1777024614414,40.87,77559.43,1.0,0.03559,5e-05,3.04803]
[1777024620457,40.87,77560.59,1.0,0.03565,5e-05,3.05219]
[1777024625489,40.87,77564.62,1.0,0.03584,5e-05,3.06632]
[1777024630524,40.87,77565.42,1.0,0.03588,5e-05,3.0691]
[1777024635562,40.87,77565.46,1.0,0.03589,5e-05,3.0692]
[1777024640602,40.87,77566.14,1.0,0.03592,5e-05,3.07153]
[1777024646639,40.87,77567.05,1.0,0.03596,5e-05,3.07461]
[1777024651674,40.87,77567.32,1.0,0.03592,5e-05,3.07049]
[1777024656708,40.87,77564.74,1.0,0.03579,5e-05,3.06137]
[1777024661745,40.87,77564.88,1.0,0.0358,5e-05,3.06184]
[1777024666779,40.87,77564.4,1.0,0.03577,5e-05,3.06012]
[1777024671816,40.87,77565.38,1.0,0.03582,5e-05,3.06355]
[1777024676850,40.87,77565.68,1.0,0.03584,5e-05,3.06459]
[1777024679870,40.87,77550.67,1.0,0.0351,5e-05,3.01218]
[1777024684905,40.87,77550.46,1.0,0.03509,5e-05,3.01187]
[1777024689939,40.88,77552.8,1.0,0.03521,5e-05,3.02039]
[1777024694975,40.88,77554.19,1.0,0.03529,5e-05,3.02557]
[1777024700021,40.88,77555.16,1.0,0.03534,5e-05,3.0293]
[1777024705046,40.88,77556.13,1.0,0.03539,5e-05,3.03299]
[1777024711092,40.88,77557.09,1.0,0.03539,5e-05,3.03181]
[1777024716121,40.88,77557.93,1.0,0.03544,5e-05,3.03503]
[1777024721159,40.88,77565.98,1.0,0.03583,5e-05,3.06339]
[1777024726192,40.88,77560.19,1.0,0.03555,5e-05,3.04323]
[1777024731228,40.89,77558.99,1.0,0.03549,5e-05,3.03921]
[1777024736262,40.89,77559.12,1.0,0.0355,5e-05,3.03985]
[1777024741298,40.89,77557.59,1.0,0.03543,5e-05,3.03465]
[1777024746333,40.89,77556.22,1.0,0.03536,5e-05,3.03004]
[1777024751368,40.89,77554.99,1.0,0.03531,5e-05,3.0259]
[1777024756403,40.89,77554.53,1.0,0.03529,5e-05,3.02445]
[1777024761438,40.89,77553.74,1.0,0.03525,5e-05,3.02185]
[1777024766473,40.89,77561.1,1.0,0.03561,5e-05,3.04766]
[1777024771510,40.89,77563.1,1.0,0.03566,5e-05,3.04963]
[1777024774531,40.89,77550.48,1.0,0.03504,5e-05,3.00567]
[1777024779565,40.89,77554.68,1.0,0.03525,5e-05,3.02052]
[1777024784602,40.89,77556.12,1.0,0.03532,5e-05,3.02575]
[1777024789635,40.89,77558.92,1.0,0.03546,5e-05,3.03568]
[1777024794669,40.89,77559.25,1.0,0.03548,5e-05,3.03695]
[1777024799704,40.89,77559.73,1.0,0.0355,5e-05,3.03865]
[1777024804500,40.89,77551.43,1.0,0.0351,5e-05,3.00979]
[1777024805754,40.89,77534.17,1.0,0.03426,5e-05,2.95044]
[1777024810787,40.9,77524.17,1.0,0.0338,5e-05,2.91711]
[1777024815824,40.9,77517.56,1.0,0.0335,5e-05,2.89581]
[1777024818847,40.9,77503.57,1.0,0.03286,5e-05,2.8496]
[1777024824640,40.99,77496.56,1.0,0.03281,5e-05,2.84584]
[1777024829946,41.01,77498.01,1.0,0.03295,5e-05,2.85539]
[1777024834964,41.01,77505.64,1.0,0.03327,5e-05,2.87769]
[1777024839998,41.02,77511.88,1.0,0.03358,5e-05,2.90008]
[1777024845036,41.02,77505.0,1.0,0.03328,5e-05,2.87836]
[1777024851075,41.03,77505.29,1.0,0.03332,5e-05,2.88115]
[1777024856110,41.04,77506.1,1.0,0.03338,5e-05,2.88538]
[1777024861145,41.04,77503.79,1.0,0.03329,5e-05,2.87913]
[1777024866184,41.05,77499.38,1.0,0.03311,5e-05,2.86604]
[1777024868195,41.05,77513.83,1.0,0.03379,5e-05,2.91523]
[1777024873229,41.06,77511.13,1.0,0.03369,5e-05,2.90743]
[1777024878271,41.07,77513.99,1.0,0.03384,5e-05,2.91843]
[1777024883301,41.07,77512.25,1.0,0.03378,5e-05,2.91382]
[1777024888335,41.08,77512.64,1.0,0.03381,5e-05,2.91664]
[1777024893370,41.08,77513.02,1.0,0.0338,5e-05,2.91436]
[1777024898405,41.09,77509.75,1.0,0.03366,5e-05,2.90465]
[1777024903439,41.09,77509.31,1.0,0.03366,5e-05,2.90458]
[1777024908475,41.1,77509.84,1.0,0.03371,5e-05,2.90776]
[1777024913510,41.11,77502.32,1.0,0.03338,5e-05,2.88395]
[1777024918546,41.11,77500.16,1.0,0.0333,5e-05,2.87829]
[1777024923582,41.12,77499.31,1.0,0.03328,5e-05,2.87709]
[1777024928617,41.13,77493.96,1.0,0.03306,5e-05,2.86091]
[1777024933652,41.13,77500.57,1.0,0.03339,5e-05,2.88469]
[1777024938690,41.14,77500.96,1.0,0.03343,5e-05,2.88766]
[1777024943725,41.15,77501.06,1.0,0.03346,5e-05,2.88971]
[1777024948758,41.15,77505.9,1.0,0.03371,5e-05,2.90765]
[1777024953795,41.16,77506.0,1.0,0.03368,5e-05,2.90471]
[1777024958828,41.17,77505.96,1.0,0.0337,5e-05,2.90619]
[1777024963862,41.17,77508.56,1.0,0.03385,5e-05,2.91656]
[1777024968898,41.18,77506.91,1.0,0.03379,5e-05,2.91255]
[1777024973937,41.19,77504.03,1.0,0.03368,5e-05,2.90447]
[1777024979979,41.2,77505.16,1.0,0.03376,5e-05,2.91026]
[1777024984009,41.2,77515.86,1.0,0.03428,5e-05,2.94771]
[1777024989044,41.21,77517.97,1.0,0.0344,5e-05,2.95611]
[1777024994080,41.21,77516.08,1.0,0.03433,5e-05,2.95094]
[1777024999115,41.22,77517.37,1.0,0.03441,5e-05,2.95658]
[1777025004151,41.22,77515.41,1.0,0.03433,5e-05,2.95107]
[1777025009187,41.23,77515.14,1.0,0.03433,5e-05,2.95132]
[1777025014220,41.23,77519.01,1.0,0.03448,5e-05,2.96072]
[1777025019256,41.24,77520.21,1.0,0.03455,5e-05,2.96587]
[1777025024290,41.24,77518.19,1.0,0.03447,5e-05,2.96003]
[1777025025298,41.24,77534.57,1.0,0.03526,5e-05,3.01636]
[1777025028323,41.24,77553.81,1.0,0.03621,5e-05,3.08351]
[1777025033358,41.24,77559.62,1.0,0.0365,5e-05,3.10381]
[1777025038396,41.24,77559.49,1.0,0.03649,5e-05,3.10318]
[1777025043432,41.24,77557.31,1.0,0.03638,5e-05,3.09536]
[1777025048465,41.24,77557.6,1.0,0.03639,5e-05,3.09627]
[1777025053500,41.24,77558.1,1.0,0.03642,5e-05,3.09794]
[1777025058535,41.24,77561.06,1.0,0.03656,5e-05,3.10829]
[1777025063572,41.24,77561.99,1.0,0.03661,5e-05,3.1115]
[1777025068606,41.24,77558.68,1.0,0.03644,5e-05,3.09984]
[1777025073641,41.24,77557.15,1.0,0.03631,5e-05,3.08955]
[1777025078676,41.24,77558.25,1.0,0.03637,5e-05,3.09351]
[1777025081700,41.24,77548.2,1.0,0.03587,5e-05,3.05847]
[1777025087741,41.24,77544.0,1.0,0.03567,5e-05,3.04431]
[1777025093789,41.24,77539.49,1.0,0.03546,5e-05,3.0291]
[1777025101845,41.25,77536.03,1.0,0.0353,5e-05,3.01771]
[1777025106881,41.25,77531.84,1.0,0.0351,5e-05,3.00362]
[1777025111915,41.25,77527.47,1.0,0.03489,5e-05,2.98896]
[1777025113929,41.25,77519.3,1.0,0.0345,5e-05,2.96121]
[1777025118966,41.25,77516.48,1.0,0.03438,5e-05,2.95225]
[1777025126013,41.26,77516.61,1.0,0.0344,5e-05,2.95357]
[1777025131050,41.26,77517.26,1.0,0.03438,5e-05,2.95148]
[1777025136084,41.26,77509.56,1.0,0.03403,5e-05,2.92601]
[1777025141118,41.26,77509.14,1.0,0.03402,5e-05,2.9254]
[1777025144146,41.27,77497.36,1.0,0.03347,5e-05,2.88632]
[1777025146905,41.27,77488.57,1.0,0.03308,5e-05,2.85782]
[1777025152033,41.27,77491.06,1.0,0.0332,5e-05,2.86696]
[1777025157233,41.28,77489.5,1.0,0.03316,5e-05,2.86383]
[1777025162268,41.29,77491.11,1.0,0.03326,5e-05,2.8707]
[1777025167303,41.29,77492.69,1.0,0.03335,5e-05,2.87745]
[1777025172338,41.3,77496.18,1.0,0.03353,5e-05,2.89054]
[1777025177375,41.31,77498.41,1.0,0.03366,5e-05,2.89936]
[1777025182408,41.31,77499.16,1.0,0.03371,5e-05,2.90319]
[1777025187442,41.32,77500.01,1.0,0.03377,5e-05,2.90734]
[1777025192479,41.32,77499.89,1.0,0.03373,5e-05,2.90339]
[1777025197513,41.33,77493.62,1.0,0.03345,5e-05,2.88377]
[1777025199831,41.33,77483.34,1.0,0.03299,5e-05,2.85049]
[1777025205570,41.34,77486.14,1.0,0.03314,5e-05,2.86138]
[1777025210610,41.35,77487.36,1.0,0.03322,5e-05,2.86694]
[1777025215640,41.35,77490.31,1.0,0.03338,5e-05,2.87843]
[1777025220675,41.36,77491.07,1.0,0.03344,5e-05,2.8823]
[1777025225710,41.36,77490.95,1.0,0.03345,5e-05,2.88324]
[1777025230745,41.37,77500.59,1.0,0.03392,5e-05,2.91678]
[1777025234773,41.37,77511.69,1.0,0.03445,5e-05,2.95505]
[1777025239808,41.38,77511.99,1.0,0.03448,5e-05,2.95687]
[1777025244843,41.38,77510.28,1.0,0.03441,5e-05,2.95187]
[1777025248872,41.38,77525.4,1.0,0.03514,5e-05,3.00405]
[1777025253905,41.38,77527.8,1.0,0.03521,5e-05,3.0077]
[1777025258946,41.38,77526.36,1.0,0.03514,5e-05,3.00303]
[1777025264060,41.39,77525.82,1.0,0.03512,5e-05,3.0014]
[1777025271025,41.39,77523.79,1.0,0.03503,5e-05,2.99483]
[1777025276063,41.39,77523.11,1.0,0.035,5e-05,2.99272]
[1777025281115,41.39,77523.01,1.0,0.035,5e-05,2.99257]
[1777025283113,41.39,77506.24,1.0,0.0342,5e-05,2.93566]
[1777025289155,41.39,77504.15,1.0,0.03411,5e-05,2.9294]
[1777025294190,41.39,77505.98,1.0,0.0342,5e-05,2.93619]
[1777025299225,41.4,77506.5,1.0,0.03424,5e-05,2.93857]
[1777025304263,41.4,77513.94,1.0,0.0346,5e-05,2.96434]
[1777025310307,41.4,77518.52,1.0,0.03482,5e-05,2.98036]
[1777025314331,41.4,77510.9,1.0,0.03441,5e-05,2.94983]
[1777025319367,41.4,77511.25,1.0,0.03444,5e-05,2.95156]
[1777025324403,41.41,77509.07,1.0,0.03434,5e-05,2.94475]
[1777025329437,41.41,77508.5,1.0,0.03432,5e-05,2.94336]
[1777025335267,41.41,77508.36,1.0,0.03432,5e-05,2.9433]
[1777025340395,41.41,77507.94,1.0,0.03431,5e-05,2.94246]
[1777025344552,41.42,77497.42,1.0,0.03382,5e-05,2.90759]
[1777025349577,41.42,77501.91,1.0,0.03404,5e-05,2.92346]
[1777025352843,41.42,77513.39,1.0,0.03459,5e-05,2.96269]
[1777025356084,41.42,77524.48,1.0,0.03513,5e-05,3.00083]
[1777025361151,41.42,77526.72,1.0,0.03524,5e-05,3.00864]
[1777025368710,41.42,77526.83,1.0,0.03525,5e-05,3.00905]
[1777025373748,41.42,77526.64,1.0,0.03518,5e-05,3.00346]
[1777025378781,41.42,77525.32,1.0,0.03512,5e-05,2.99895]
[1777025383815,41.42,77525.76,1.0,0.03514,5e-05,3.00044]
[1777025388854,41.42,77526.3,1.0,0.03517,5e-05,3.00226]
[1777025393885,41.42,77528.19,1.0,0.03526,5e-05,3.00868]
[1777025398920,41.42,77529.77,1.0,0.03533,5e-05,3.01392]
[1777025403957,41.42,77516.39,1.0,0.03468,5e-05,2.96806]
[1777025408994,41.42,77512.99,1.0,0.03453,5e-05,2.9568]
[1777025414025,41.42,77510.72,1.0,0.03442,5e-05,2.94939]
[1777025419361,41.42,77511.99,1.0,0.03448,5e-05,2.95393]
[1777025425105,41.43,77513.84,1.0,0.03458,5e-05,2.96061]
[1777025431144,41.43,77515.01,1.0,0.03459,5e-05,2.95996]
[1777025435172,41.43,77525.0,1.0,0.03507,5e-05,2.99419]
[1777025440206,41.43,77523.89,1.0,0.03501,5e-05,2.99038]
[1777025445244,41.43,77518.03,1.0,0.03473,5e-05,2.97044]
[1777025450277,41.43,77519.38,1.0,0.0348,5e-05,2.97516]
[1777025455312,41.43,77519.66,1.0,0.03481,5e-05,2.97622]
[1777025460347,41.43,77519.03,1.0,0.03479,5e-05,2.97418]
[1777025465383,41.43,77513.69,1.0,0.03453,5e-05,2.95618]
[1777025470417,41.43,77513.27,1.0,0.03452,5e-05,2.95503]
[1777025475454,41.43,77509.68,1.0,0.03435,5e-05,2.94321]
[1777025480489,41.44,77510.59,1.0,0.0344,5e-05,2.94673]
[1777025485527,41.44,77511.72,1.0,0.03446,5e-05,2.951]
[1777025490563,41.44,77512.47,1.0,0.0345,5e-05,2.95397]
[1777025495597,41.44,77512.07,1.0,0.03444,5e-05,2.94821]
[1777025497612,41.44,77521.57,1.0,0.03489,5e-05,2.98067]
[1777025502646,41.44,77521.74,1.0,0.0349,5e-05,2.98154]
[1777025507682,41.44,77520.54,1.0,0.03485,5e-05,2.97778]
[1777025512717,41.45,77520.86,1.0,0.03487,5e-05,2.97923]
[1777025517753,41.45,77519.11,1.0,0.03479,5e-05,2.97366]
[1777025522787,41.45,77518.92,1.0,0.03479,5e-05,2.97346]
[1777025527821,41.45,77519.3,1.0,0.03482,5e-05,2.97521]
[1777025532857,41.45,77519.39,1.0,0.03483,5e-05,2.97599]
[1777025537892,41.46,77518.77,1.0,0.0348,5e-05,2.97432]
[1777025543934,41.46,77519.01,1.0,0.03482,5e-05,2.97572]
[1777025548969,41.46,77518.34,1.0,0.0348,5e-05,2.97383]
[1777025554005,41.46,77519.28,1.0,0.03479,5e-05,2.97249]
[1777025559040,41.46,77518.55,1.0,0.03476,5e-05,2.97032]
[1777025561055,41.46,77507.15,1.0,0.03422,5e-05,2.93203]
[1777025566089,41.47,77499.64,1.0,0.03388,5e-05,2.90768]
[1777025571124,41.47,77506.6,1.0,0.03422,5e-05,2.93182]
[1777025576158,41.47,77507.71,1.0,0.03428,5e-05,2.93629]
[1777025581196,41.48,77517.96,1.0,0.03478,5e-05,2.97171]
[1777025585223,41.48,77527.76,1.0,0.03526,5e-05,3.00552]
[1777025586230,41.48,77539.76,1.0,0.03585,5e-05,3.04689]
[1777025591267,41.48,77538.95,1.0,0.0358,5e-05,3.04396]
[1777025596300,41.48,77539.08,1.0,0.03581,5e-05,3.04429]
[1777025601337,41.48,77537.07,1.0,0.03571,5e-05,3.03722]
[1777025606370,41.48,77535.72,1.0,0.03564,5e-05,3.03244]
[1777025611405,41.48,77535.06,1.0,0.03555,5e-05,3.02508]
[1777025616440,41.47,77531.77,1.0,0.03539,5e-05,3.01367]
[1777025621471,41.47,77537.43,1.0,0.03567,5e-05,3.03314]
[1777025621570,41.47,77546.52,1.0,0.03611,5e-05,3.06458]
[1777025627398,41.47,77550.03,1.0,0.03628,5e-05,3.07631]
[1777025633561,41.47,77551.82,1.0,0.03636,5e-05,3.08191]
[1777025638602,41.47,77554.58,1.0,0.03649,5e-05,3.09113]
[1777025643631,41.47,77549.07,1.0,0.03621,5e-05,3.07156]
[1777025648665,41.47,77549.02,1.0,0.03621,5e-05,3.07111]
[1777025656721,41.46,77547.77,1.0,0.03614,5e-05,3.06633]
[1777025662763,41.46,77545.88,1.0,0.03604,5e-05,3.05947]
[1777025667799,41.46,77545.8,1.0,0.03603,5e-05,3.05894]
[1777025672834,41.46,77542.29,1.0,0.0358,5e-05,3.04153]
[1777025673843,41.46,77533.06,1.0,0.03535,5e-05,3.00968]
[1777025677868,41.46,77524.06,1.0,0.03492,5e-05,2.97907]
[1777025682905,41.46,77528.52,1.0,0.03514,5e-05,2.99461]
[1777025687938,41.46,77528.09,1.0,0.03512,5e-05,2.99335]
[1777025692974,41.46,77528.04,1.0,0.03512,5e-05,2.99335]
[1777025698008,41.46,77530.29,1.0,0.03523,5e-05,3.00119]
[1777025703050,41.47,77528.8,1.0,0.03516,5e-05,2.99617]
[1777025707076,41.47,77538.13,1.0,0.03561,5e-05,3.02832]
[1777025709090,41.47,77546.38,1.0,0.03602,5e-05,3.05677]
[1777025710099,41.46,77562.0,1.0,0.0368,5e-05,3.11125]
[1777025715135,41.46,77562.3,1.0,0.0368,5e-05,3.11144]
[1777025720167,41.46,77565.74,1.0,0.03695,5e-05,3.12244]
[1777025725202,41.45,77572.88,1.0,0.0373,5e-05,3.14657]
[1777025730241,41.45,77574.06,1.0,0.03734,5e-05,3.14962]
[1777025731449,41.45,77560.95,1.0,0.03662,5e-05,3.09817]
[1777025736855,41.44,77556.54,1.0,0.0364,5e-05,3.08214]
[1777025742382,41.44,77554.31,1.0,0.03628,5e-05,3.07395]
[1777025748364,41.44,77553.72,1.0,0.03624,5e-05,3.07134]
[1777025754041,41.44,77556.18,1.0,0.03636,5e-05,3.07955]
[1777025759095,41.44,77562.53,1.0,0.03667,5e-05,3.1012]
[1777025764136,41.43,77562.37,1.0,0.03665,5e-05,3.10015]
[1777025769510,41.43,77561.53,1.0,0.0366,5e-05,3.09666]
[1777025774545,41.43,77572.95,1.0,0.03717,5e-05,3.13632]
[1777025779581,41.43,77571.8,1.0,0.0371,5e-05,3.13139]
[1777025784616,41.42,77570.55,1.0,0.03702,5e-05,3.12605]
[1777025789652,41.42,77572.36,1.0,0.0371,5e-05,3.13147]
[1777025794687,41.41,77581.56,1.0,0.0375,5e-05,3.15792]
[1777025800728,41.41,77583.86,1.0,0.03759,5e-05,3.16465]
[1777025805771,41.4,77586.87,1.0,0.03773,5e-05,3.17418]
[1777025810798,41.4,77588.92,1.0,0.03782,5e-05,3.18021]
[1777025815835,41.39,77588.25,1.0,0.03776,5e-05,3.17649]
[1777025820873,41.39,77588.85,1.0,0.03777,5e-05,3.17731]
[1777025822886,41.39,77574.9,1.0,0.03705,5e-05,3.12723]
[1777025828342,41.38,77573.58,1.0,0.03698,5e-05,3.12183]
[1777025833960,41.38,77581.6,1.0,0.03736,5e-05,3.14883]
[1777025838996,41.37,77583.03,1.0,0.03742,5e-05,3.15277]
[1777025844030,41.37,77584.3,1.0,0.03747,5e-05,3.15615]
[1777025849066,41.36,77585.28,1.0,0.0375,5e-05,3.15846]
[1777025854100,41.36,77585.64,1.0,0.03745,5e-05,3.15347]
[1777025859135,41.35,77587.73,1.0,0.03754,5e-05,3.15974]
[1777025864171,41.35,77588.15,1.0,0.03754,5e-05,3.16004]
[1777025870213,41.34,77590.42,1.0,0.03763,5e-05,3.16664]
[1777025875248,41.34,77589.39,1.0,0.03756,5e-05,3.16173]
[1777025880284,41.33,77591.58,1.0,0.03766,5e-05,3.1683]
[1777025885317,41.33,77591.74,1.0,0.03764,5e-05,3.16736]
[1777025891360,41.32,77591.85,1.0,0.03763,5e-05,3.16626]
[1777025896394,41.31,77598.47,1.0,0.03795,5e-05,3.18864]
[1777025901731,41.31,77604.29,1.0,0.03823,5e-05,3.20836]
[1777025903515,41.3,77622.94,1.0,0.0392,5e-05,3.27496]
[1777025909453,41.3,77623.15,1.0,0.03918,5e-05,3.27372]
[1777025912508,41.29,77610.5,1.0,0.03844,5e-05,3.22108]
[1777025917604,41.29,77606.92,1.0,0.03823,5e-05,3.20697]
[1777025923584,41.28,77605.3,1.0,0.03812,5e-05,3.19915]
[1777025928621,41.27,77603.43,1.0,0.038,5e-05,3.19104]
[1777025934669,41.27,77600.98,1.0,0.03785,5e-05,3.18067]
[1777025937403,41.26,77600.35,1.0,0.03781,5e-05,3.17789]
[1777025937689,41.26,77600.29,1.0,0.0378,5e-05,3.17742]
[1777025942727,41.26,77599.74,1.0,0.03776,5e-05,3.17417]
[1777025943537,41.26,77599.74,1.0,0.03776,5e-05,3.17417]
[1777025943565,41.26,77599.26,1.0,0.03773,5e-05,3.1722]
[1777025944615,41.26,77599.26,1.0,0.03773,5e-05,3.1722]
[1777025944739,41.26,77599.26,1.0,0.03772,5e-05,3.17195]
[1777025947096,41.25,77597.14,1.0,0.03761,5e-05,3.16387]
[1777025947778,41.25,77597.28,1.0,0.03761,5e-05,3.16414]
[1777025952811,41.25,77596.72,1.0,0.03757,5e-05,3.16098]
[1777025957846,41.24,77596.43,1.0,0.03754,5e-05,3.15882]
[1777025962880,41.24,77594.89,1.0,0.03744,5e-05,3.15225]
[1777025967916,41.23,77595.2,1.0,0.03744,5e-05,3.15231]
[1777025972953,41.23,77592.5,1.0,0.03723,5e-05,3.1366]
[1777025974756,41.23,77592.61,1.0,0.03723,5e-05,3.13681]
[1777025974967,41.23,77593.05,1.0,0.03725,5e-05,3.1382]
[1777025980007,41.23,77593.26,1.0,0.03725,5e-05,3.13807]
[1777025985038,41.22,77593.82,1.0,0.03727,5e-05,3.13918]
[1777025992091,41.22,77594.34,1.0,0.03728,5e-05,3.13981]
[1777026000037,41.21,77594.75,1.0,0.03729,5e-05,3.14075]
[1777026000145,41.21,77595.32,1.0,0.03731,5e-05,3.14191]
[1777026003246,41.21,77594.34,1.0,0.03725,5e-05,3.13791]
[1777026003251,41.21,77594.18,1.0,0.03724,5e-05,3.13734]
[1777026004322,41.21,77594.18,1.0,0.03724,5e-05,3.13734]
[1777026004363,41.21,77594.84,1.0,0.03727,5e-05,3.13952]
[1777026005645,41.21,77594.84,1.0,0.03727,5e-05,3.13952]
[1777026005747,41.21,77594.78,1.0,0.03726,5e-05,3.13897]
[1777026006258,41.21,77594.78,1.0,0.03726,5e-05,3.13897]
[1777026007824,41.21,77594.78,1.0,0.03726,5e-05,3.13897]
[1777026010965,41.21,77595.13,1.0,0.03728,5e-05,3.13972]
[1777026010987,41.2,77596.23,1.0,0.03733,5e-05,3.1433]
[1777026016256,41.2,77597.61,1.0,0.03739,5e-05,3.14735]
[1777026021291,41.2,77602.28,1.0,0.03761,5e-05,3.16315]
[1777026026328,41.19,77602.22,1.0,0.03759,5e-05,3.16188]
[1777026031180,41.19,77600.47,1.0,0.03749,5e-05,3.1548]
[1777026031363,41.19,77599.87,1.0,0.0374,5e-05,3.14735]
[1777026032763,41.19,77599.87,1.0,0.0374,5e-05,3.14735]
[1777026032822,41.19,77599.22,1.0,0.03736,5e-05,3.14464]
[1777026036641,41.18,77597.38,1.0,0.03726,5e-05,3.13769]
[1777026036742,41.18,77597.11,1.0,0.03724,5e-05,3.13636]
[1777026041970,41.18,77596.13,1.0,0.03719,5e-05,3.13232]
[1777026042035,41.18,77595.95,1.0,0.03717,5e-05,3.13132]
[1777026047622,41.18,77592.92,1.0,0.03701,5e-05,3.11984]
[1777026053237,41.17,77590.46,1.0,0.03686,5e-05,3.11003]
[1777026058555,41.17,77592.35,1.0,0.03695,5e-05,3.11586]
[1777026063588,41.17,77591.55,1.0,0.0369,5e-05,3.11233]
[1777026068627,41.16,77593.46,1.0,0.03698,5e-05,3.11835]
[1777026073659,41.16,77593.51,1.0,0.03698,5e-05,3.11782]
[1777026078695,41.16,77594.37,1.0,0.03701,5e-05,3.12017]
[1777026083734,41.15,77596.78,1.0,0.03712,5e-05,3.12796]
[1777026088765,41.15,77597.08,1.0,0.03713,5e-05,3.12825]
[1777026094807,41.15,77597.08,1.0,0.03706,5e-05,3.12226]
[1777026099845,41.14,77596.94,1.0,0.03704,5e-05,3.12105]
[1777026104881,41.14,77597.04,1.0,0.03703,5e-05,3.1207]
[1777026109914,41.14,77597.03,1.0,0.03702,5e-05,3.11996]
[1777026114950,41.14,77600.23,1.0,0.03718,5e-05,3.13065]
[1777026116963,41.13,77612.16,1.0,0.03779,5e-05,3.17298]
[1777026121998,41.13,77615.61,1.0,0.03795,5e-05,3.18432]
[1777026123028,41.13,77624.82,1.0,0.03843,5e-05,3.21742]
[1777026126027,41.13,77639.62,1.0,0.0392,5e-05,3.27069]
[1777026131062,41.12,77639.29,1.0,0.03916,5e-05,3.26782]
[1777026134106,41.12,77624.47,1.0,0.03836,5e-05,3.2128]
[1777026139141,41.11,77623.29,1.0,0.03828,5e-05,3.20737]
[1777026144178,41.11,77618.5,1.0,0.03801,5e-05,3.18895]
[1777026149212,41.1,77615.96,1.0,0.03787,5e-05,3.17878]
[1777026152232,41.1,77608.42,1.0,0.03741,5e-05,3.14611]
[1777026157268,41.1,77606.47,1.0,0.0373,5e-05,3.13843]
[1777026160292,41.1,77597.69,1.0,0.03685,5e-05,3.10675]
[1777026165512,41.09,77592.43,1.0,0.03658,5e-05,3.08782]
[1777026171368,41.09,77593.99,1.0,0.03665,5e-05,3.09292]
[1777026176404,41.09,77595.4,1.0,0.03672,5e-05,3.09766]
[1777026181444,41.09,77595.64,1.0,0.03673,5e-05,3.09827]
[1777026184151,41.09,77613.74,1.0,0.03765,5e-05,3.16254]
[1777026189520,41.09,77614.33,1.0,0.03767,5e-05,3.16389]
[1777026192524,41.08,77625.38,1.0,0.03824,5e-05,3.20325]
[1777026197558,41.08,77628.79,1.0,0.0384,5e-05,3.2145]
[1777026202594,41.08,77629.55,1.0,0.03842,5e-05,3.2161]
[1777026207628,41.07,77623.38,1.0,0.03808,5e-05,3.19264]
[1777026212663,41.07,77625.0,1.0,0.0381,5e-05,3.19241]
[1777026217703,41.06,77625.89,1.0,0.03813,5e-05,3.19456]
[1777026219020,41.06,77635.2,1.0,0.03862,5e-05,3.22821]
[1777026220159,41.06,77643.89,1.0,0.03907,5e-05,3.25976]
[1777026226179,41.06,77641.98,1.0,0.03895,5e-05,3.25131]
[1777026231803,41.05,77636.11,1.0,0.03861,5e-05,3.22787]
[1777026236836,41.04,77635.31,1.0,0.03855,5e-05,3.22367]
[1777026241873,41.04,77636.54,1.0,0.03859,5e-05,3.22685]
[1777026247913,41.02,77639.66,1.0,0.0387,5e-05,3.23404]
[1777026252949,41.01,77632.35,1.0,0.03829,5e-05,3.2061]
[1777026257983,41.01,77630.7,1.0,0.03819,5e-05,3.19881]
[1777026263018,41.0,77628.02,1.0,0.03803,5e-05,3.1878]
[1777026268057,41.0,77631.62,1.0,0.0382,5e-05,3.19947]
[1777026273093,40.99,77635.23,1.0,0.03831,5e-05,3.20598]
[1777026278132,40.99,77636.55,1.0,0.03836,5e-05,3.20933]
[1777026280147,40.98,77650.13,1.0,0.03907,5e-05,3.25838]
[1777026282157,40.98,77658.53,1.0,0.03951,5e-05,3.28858]
[1777026287191,40.97,77666.22,1.0,0.03989,5e-05,3.31489]
[1777026292226,40.96,77677.55,1.0,0.04048,6e-05,3.35488]
[1777026297263,40.95,77676.26,1.0,0.04037,5e-05,3.34746]
[1777026302299,40.94,77676.63,1.0,0.04035,5e-05,3.34632]
[1777026307344,40.93,77685.25,1.0,0.04079,6e-05,3.37617]
[1777026312371,40.92,77684.34,1.0,0.0407,6e-05,3.36998]
[1777026314384,40.92,77696.54,1.0,0.04136,6e-05,3.415]
[1777026319419,40.91,77695.53,1.0,0.04126,6e-05,3.40797]
[1777026324461,40.87,77711.13,1.0,0.04202,6e-05,3.45951]
[1777026325467,40.87,77724.23,1.0,0.04277,6e-05,3.50999]
[1777026329492,40.87,77735.0,1.0,0.04339,6e-05,3.55149]
[1777026331720,40.87,77748.13,1.0,0.04409,6e-05,3.5972]
[1777026332848,40.87,77748.13,1.0,0.04409,6e-05,3.5972]
[1777026333630,40.87,77764.03,1.0,0.04504,6e-05,3.65978]
[1777026334616,40.87,77764.03,1.0,0.04504,6e-05,3.65978]
[1777026334840,40.87,77764.03,1.0,0.04504,6e-05,3.65978]
[1777026335443,40.87,77764.03,1.0,0.04504,6e-05,3.65978]
[1777026336638,40.87,77767.07,1.0,0.04522,6e-05,3.67185]
[1777026340259,40.87,77766.5,1.0,0.04518,6e-05,3.66936]
[1777026345294,40.87,77752.69,1.0,0.04435,6e-05,3.61419]
[1777026350643,40.87,77748.44,1.0,0.0441,6e-05,3.59764]
[1777026355678,40.86,77744.94,1.0,0.04388,6e-05,3.5829]
[1777026359710,40.86,77753.11,1.0,0.04433,6e-05,3.61268]
[1777026365437,40.85,77754.29,1.0,0.04438,6e-05,3.61618]
[1777026366761,40.85,77745.91,1.0,0.04388,6e-05,3.5832]
[1777026369783,40.85,77735.71,1.0,0.04329,6e-05,3.54362]
[1777026373808,40.85,77727.27,1.0,0.0428,6e-05,3.51077]
[1777026378848,40.85,77727.87,1.0,0.04283,6e-05,3.51274]
[1777026383880,40.85,77729.2,1.0,0.04292,6e-05,3.51895]
[1777026390001,40.86,77731.29,1.0,0.04306,6e-05,3.52795]
[1777026395965,40.87,77727.94,1.0,0.04283,6e-05,3.51145]
[1777026401563,40.87,77726.18,1.0,0.04274,6e-05,3.50554]
[1777026402008,40.87,77726.32,1.0,0.04276,6e-05,3.50653]
[1777026407042,40.86,77722.19,1.0,0.04248,6e-05,3.48822]
[1777026410685,40.86,77720.03,1.0,0.04234,6e-05,3.4785]
[1777026411076,40.85,77719.19,1.0,0.04228,6e-05,3.47481]
[1777026416105,40.86,77714.12,1.0,0.04201,6e-05,3.45656]
[1777026421141,40.86,77714.21,1.0,0.04204,6e-05,3.45814]
[1777026426176,40.87,77710.23,1.0,0.04183,6e-05,3.44412]
[1777026431210,40.87,77708.53,1.0,0.04175,6e-05,3.43888]
[1777026436245,40.88,77714.26,1.0,0.0421,6e-05,3.46204]
[1777026441281,40.88,77722.37,1.0,0.04257,6e-05,3.49425]
[1777026446317,40.89,77731.42,1.0,0.04311,6e-05,3.5302]
[1777026451351,40.89,77734.64,1.0,0.04325,6e-05,3.53803]
[1777026456389,40.89,77730.88,1.0,0.04304,6e-05,3.52423]
[1777026461422,40.9,77729.3,1.0,0.04296,6e-05,3.51906]
[1777026468474,40.9,77730.53,1.0,0.04306,6e-05,3.5253]
[1777026473509,40.91,77731.74,1.0,0.04314,6e-05,3.53105]
[1777026478545,40.91,77732.42,1.0,0.0432,6e-05,3.53473]
[1777026483579,40.91,77729.59,1.0,0.04305,6e-05,3.52478]
[1777026488614,40.92,77731.03,1.0,0.04315,6e-05,3.53139]
[1777026492755,40.92,77733.22,1.0,0.04329,6e-05,3.54071]
[1777026493605,40.92,77733.22,1.0,0.04329,6e-05,3.54071]
[1777026494441,40.92,77736.6,1.0,0.04349,6e-05,3.55409]
[1777026497079,40.92,77735.88,1.0,0.04346,6e-05,3.55181]
[1777026502713,40.93,77738.13,1.0,0.04359,6e-05,3.561]
[1777026507750,40.93,77738.05,1.0,0.0436,6e-05,3.56156]
[1777026513799,40.93,77737.65,1.0,0.04353,6e-05,3.55563]
[1777026518835,40.94,77736.46,1.0,0.04348,6e-05,3.55193]
[1777026523870,40.94,77738.25,1.0,0.0436,6e-05,3.55988]
[1777026526735,40.94,77737.5,1.0,0.04356,6e-05,3.5575]
[1777026531926,40.95,77737.52,1.0,0.04358,6e-05,3.55851]
[1777026536962,40.95,77737.05,1.0,0.04356,6e-05,3.55761]
[1777026541997,40.95,77737.13,1.0,0.04358,6e-05,3.55885]
[1777026545034,40.96,77712.43,1.0,0.04216,6e-05,3.46382]
[1777026549943,40.96,77711.12,1.0,0.04211,6e-05,3.46]
[1777026550743,40.96,77711.12,1.0,0.04211,6e-05,3.46]
[1777026551562,40.96,77710.65,1.0,0.04209,6e-05,3.45852]
[1777026557102,40.96,77703.71,1.0,0.0417,6e-05,3.43245]
[1777026562137,40.97,77697.39,1.0,0.04135,6e-05,3.40892]
[1777026567174,40.97,77700.34,1.0,0.04152,6e-05,3.42051]
[1777026572207,40.97,77701.98,1.0,0.04156,6e-05,3.42175]
[1777026577242,40.97,77708.29,1.0,0.04192,6e-05,3.44608]
[1777026581722,40.97,77709.37,1.0,0.04198,6e-05,3.45032]
[1777026583667,40.97,77711.71,1.0,0.04212,6e-05,3.45935]
[1777026584434,40.97,77712.37,1.0,0.04216,6e-05,3.46192]
[1777026585283,40.97,77712.37,1.0,0.04216,6e-05,3.46195]
[1777026587269,40.97,77713.81,1.0,0.04224,6e-05,3.46755]
[1777026592346,40.97,77714.88,1.0,0.0423,6e-05,3.47187]
[1777026597382,40.97,77716.33,1.0,0.04239,6e-05,3.47761]
[1777026602417,40.97,77716.34,1.0,0.04239,6e-05,3.47787]
[1777026607453,40.97,77714.98,1.0,0.04232,6e-05,3.47292]
[1777026612489,40.97,77717.19,1.0,0.04245,6e-05,3.4817]
[1777026617641,40.98,77717.88,1.0,0.04249,6e-05,3.48458]
[1777026618435,40.98,77717.36,1.0,0.04246,6e-05,3.48263]
[1777026618980,40.98,77717.36,1.0,0.04246,6e-05,3.48269]
[1777026620095,40.98,77717.39,1.0,0.04247,6e-05,3.48286]
[1777026623565,40.98,77720.89,1.0,0.04267,6e-05,3.49649]
[1777026626555,40.98,77720.66,1.0,0.04266,6e-05,3.49568]
[1777026627796,40.98,77724.09,1.0,0.04286,6e-05,3.50901]
[1777026631580,40.98,77725.93,1.0,0.04297,6e-05,3.5162]
[1777026637663,40.98,77719.29,1.0,0.04252,6e-05,3.48529]
[1777026638589,40.98,77719.29,1.0,0.04252,6e-05,3.48529]
[1777026643705,40.98,77713.51,1.0,0.0422,6e-05,3.46353]
[1777026648740,40.98,77714.17,1.0,0.04224,6e-05,3.46648]
[1777026653777,40.98,77712.49,1.0,0.04215,6e-05,3.46043]
[1777026658819,40.99,77710.23,1.0,0.04203,6e-05,3.45223]
[1777026663847,40.99,77707.69,1.0,0.04189,6e-05,3.44298]
[1777026668882,40.99,77701.57,1.0,0.04156,6e-05,3.4202]
[1777026673918,40.99,77703.74,1.0,0.04169,6e-05,3.429]
[1777026678967,40.99,77699.02,1.0,0.04143,6e-05,3.41162]
[1777026683987,41.0,77698.9,1.0,0.04143,6e-05,3.41177]
[1777026689025,41.0,77699.95,1.0,0.0415,6e-05,3.41629]
[1777026694058,41.0,77701.85,1.0,0.04155,6e-05,3.41867]
[1777026699092,41.0,77700.86,1.0,0.0415,6e-05,3.41538]
[1777026703122,41.0,77710.35,1.0,0.04205,6e-05,3.45193]
[1777026708155,41.0,77712.09,1.0,0.04215,6e-05,3.45874]
[1777026713191,41.0,77712.53,1.0,0.04218,6e-05,3.46065]
[1777026718228,41.01,77713.4,1.0,0.04223,6e-05,3.4642]
[1777026723260,41.01,77712.05,1.0,0.04216,6e-05,3.45927]
[1777026728296,41.01,77709.7,1.0,0.04203,6e-05,3.45063]
[1777026733330,41.01,77709.99,1.0,0.04205,6e-05,3.45206]
[1777026738365,41.01,77709.02,1.0,0.042,6e-05,3.44868]
[1777026743400,41.01,77706.94,1.0,0.04189,6e-05,3.44106]
[1777026747428,41.01,77698.68,1.0,0.04142,6e-05,3.41001]
[1777026751456,41.02,77691.94,1.0,0.041,6e-05,3.37972]
[1777026756492,41.02,77691.91,1.0,0.04101,6e-05,3.38043]
[1777026761525,41.02,77690.66,1.0,0.04095,6e-05,3.37649]
[1777026766561,41.03,77682.01,1.0,0.04048,6e-05,3.34487]
[1777026771597,41.03,77678.82,1.0,0.04032,5e-05,3.33402]
[1777026776632,41.03,77677.2,1.0,0.04025,5e-05,3.32912]
[1777026781666,41.04,77677.04,1.0,0.04026,5e-05,3.32973]
[1777026786704,41.04,77677.7,1.0,0.04031,5e-05,3.33344]
[1777026791741,41.05,77674.08,1.0,0.04014,5e-05,3.32126]
[1777026796775,41.05,77673.69,1.0,0.04013,5e-05,3.32119]
[1777026801816,41.06,77672.17,1.0,0.04007,5e-05,3.31697]
[1777026806851,41.07,77676.54,1.0,0.04033,5e-05,3.33461]
[1777026811888,41.07,77674.83,1.0,0.0402,5e-05,3.32424]
[1777026816922,41.08,77674.74,1.0,0.04021,5e-05,3.32525]
[1777026819943,41.08,77688.68,1.0,0.041,6e-05,3.37823]
[1777026824978,41.08,77689.05,1.0,0.04103,6e-05,3.3806]
[1777026830017,41.09,77690.63,1.0,0.04113,6e-05,3.38742]
[1777026835044,41.09,77690.64,1.0,0.04114,6e-05,3.3883]
[1777026840082,41.09,77690.31,1.0,0.04114,6e-05,3.3879]
[1777026845117,41.1,77689.65,1.0,0.04112,6e-05,3.38633]
[1777026850152,41.1,77689.78,1.0,0.04114,6e-05,3.3877]
[1777026855188,41.1,77691.46,1.0,0.04124,6e-05,3.39493]
[1777026860226,41.11,77688.01,1.0,0.04106,6e-05,3.38278]
[1777026865257,41.11,77688.13,1.0,0.04108,6e-05,3.38416]
[1777026866956,41.11,77678.4,1.0,0.04055,6e-05,3.34802]
[1777026871771,41.11,77671.44,1.0,0.04011,5e-05,3.31666]
[1777026879082,41.1,77666.83,1.0,0.03981,5e-05,3.29672]
[1777026884394,41.09,77659.09,1.0,0.03937,5e-05,3.26624]
[1777026889430,41.09,77659.18,1.0,0.03934,5e-05,3.26478]
[1777026894463,41.08,77663.88,1.0,0.03957,5e-05,3.28026]
[1777026899499,41.07,77661.55,1.0,0.03942,5e-05,3.26971]
[1777026904533,41.06,77662.53,1.0,0.03944,5e-05,3.2717]
[1777026908562,41.07,77672.15,1.0,0.03998,5e-05,3.30838]
[1777026913597,41.07,77678.49,1.0,0.04035,6e-05,3.33322]
[1777026918631,41.08,77684.73,1.0,0.04071,6e-05,3.35763]
[1777026923666,41.08,77689.08,1.0,0.04096,6e-05,3.37488]
[1777026928701,41.08,77688.44,1.0,0.04094,6e-05,3.37335]
[1777026933738,41.09,77687.86,1.0,0.04086,6e-05,3.36654]
[1777026933995,41.09,77702.14,1.0,0.04166,6e-05,3.42067]
[1777026935734,41.09,77706.19,1.0,0.04189,6e-05,3.43617]
[1777026940932,41.09,77709.56,1.0,0.04209,6e-05,3.44935]
[1777026946831,41.09,77712.63,1.0,0.04227,6e-05,3.46141]
[1777026949852,41.09,77721.56,1.0,0.04278,6e-05,3.49577]
[1777026952872,41.09,77729.56,1.0,0.04324,6e-05,3.52651]
[1777026957908,41.09,77725.45,1.0,0.043,6e-05,3.51032]
[1777026962943,41.09,77719.35,1.0,0.04265,6e-05,3.48666]
[1777026967984,41.09,77714.0,1.0,0.04234,6e-05,3.46611]
[1777026973018,41.09,77710.14,1.0,0.04212,6e-05,3.45155]
[1777026978053,41.09,77706.62,1.0,0.04193,6e-05,3.43846]
[1777026983089,41.09,77709.06,1.0,0.04207,6e-05,3.44813]
[1777026988128,41.09,77719.48,1.0,0.04267,6e-05,3.48818]
[1777026993160,41.09,77722.63,1.0,0.04279,6e-05,3.49473]
[1777026996179,41.09,77714.4,1.0,0.04231,6e-05,3.46314]
[1777027001215,41.09,77711.23,1.0,0.04214,6e-05,3.45123]
[1777027006250,41.09,77711.25,1.0,0.04214,6e-05,3.45163]
[1777027013299,41.1,77716.81,1.0,0.04247,6e-05,3.47333]
[1777027020082,41.1,77717.72,1.0,0.04252,6e-05,3.47713]
[1777027026396,41.1,77718.12,1.0,0.04255,6e-05,3.47893]
[1777027028402,41.1,77706.08,1.0,0.04187,6e-05,3.43303]
[1777027033438,41.1,77705.27,1.0,0.04183,6e-05,3.43055]
[1777027040222,41.11,77704.32,1.0,0.04179,6e-05,3.42784]
[1777027045522,41.11,77707.92,1.0,0.042,6e-05,3.44205]
[1777027050558,41.11,77705.97,1.0,0.0419,6e-05,3.43503]
[1777027055594,41.11,77704.84,1.0,0.04178,6e-05,3.42577]
[1777027060627,41.11,77702.68,1.0,0.04166,6e-05,3.41799]
[1777027065665,41.11,77698.52,1.0,0.04143,6e-05,3.40265]
[1777027070702,41.12,77697.13,1.0,0.04136,6e-05,3.39789]
[1777027075733,41.12,77693.41,1.0,0.04116,6e-05,3.3845]
[1777027080538,41.12,77693.65,1.0,0.04119,6e-05,3.38586]
[1777027081360,41.12,77693.94,1.0,0.0412,6e-05,3.38707]
[1777027088317,41.12,77693.76,1.0,0.0412,6e-05,3.38694]
[1777027093861,41.13,77693.44,1.0,0.0412,6e-05,3.38659]
[1777027098672,41.13,77692.94,1.0,0.04117,6e-05,3.38503]
[1777027103934,41.13,77695.41,1.0,0.04132,6e-05,3.39501]
[1777027108867,41.13,77694.96,1.0,0.0413,6e-05,3.39366]
[1777027109198,41.13,77694.96,1.0,0.0413,6e-05,3.39366]
[1777027115015,41.13,77693.81,1.0,0.04119,6e-05,3.38461]
[1777027120045,41.14,77692.7,1.0,0.04113,6e-05,3.38094]
[1777027125080,41.14,77693.78,1.0,0.0412,6e-05,3.38553]
[1777027130116,41.14,77692.85,1.0,0.04116,6e-05,3.38251]
[1777027135151,41.14,77692.1,1.0,0.04112,6e-05,3.38019]
[1777027140189,41.14,77691.41,1.0,0.04109,6e-05,3.37812]
[1777027143209,41.15,77683.07,1.0,0.04063,6e-05,3.34714]
[1777027148244,41.15,77676.44,1.0,0.04028,5e-05,3.32336]
[1777027153280,41.15,77669.46,1.0,0.03992,5e-05,3.29858]
[1777027158314,41.16,77663.79,1.0,0.03963,5e-05,3.27892]
[1777027163350,41.16,77660.3,1.0,0.03946,5e-05,3.26746]
[1777027168384,41.17,77656.21,1.0,0.03926,5e-05,3.25393]
[1777027173422,41.18,77658.84,1.0,0.03936,5e-05,3.25978]
[1777027178454,41.18,77660.71,1.0,0.03949,5e-05,3.2681]
[1777027183489,41.19,77661.76,1.0,0.03956,5e-05,3.27338]
[1777027188525,41.19,77666.14,1.0,0.03982,5e-05,3.29073]
[1777027193558,41.2,77663.32,1.0,0.03968,5e-05,3.28154]
[1777027198594,41.2,77662.36,1.0,0.03965,5e-05,3.27927]
[1777027203628,41.21,77661.9,1.0,0.03965,5e-05,3.27885]
[1777027207658,41.21,77674.5,1.0,0.04035,5e-05,3.32651]
[1777027212694,41.21,77680.97,1.0,0.04071,6e-05,3.35072]
[1777027217728,41.2,77680.22,1.0,0.04062,6e-05,3.34524]
[1777027222764,41.19,77681.62,1.0,0.04066,6e-05,3.34783]
[1777027227799,41.18,77683.75,1.0,0.04074,6e-05,3.35315]
[1777027232838,41.17,77689.11,1.0,0.04093,6e-05,3.36467]
[1777027237873,41.16,77683.72,1.0,0.04059,6e-05,3.34189]
[1777027243916,41.15,77684.99,1.0,0.04062,6e-05,3.34362]
[1777027248950,41.14,77684.75,1.0,0.04059,6e-05,3.34161]
[1777027253986,41.14,77688.72,1.0,0.04082,6e-05,3.35734]
[1777027259021,41.13,77689.38,1.0,0.04082,6e-05,3.35721]
[1777027264055,41.12,77691.37,1.0,0.04089,6e-05,3.36207]
[1777027269090,41.12,77688.73,1.0,0.04074,6e-05,3.35169]
[1777027274126,41.11,77683.41,1.0,0.0404,6e-05,3.32938]
[1777027279161,41.1,77686.2,1.0,0.04052,6e-05,3.33743]
[1777027287222,41.09,77686.54,1.0,0.04049,6e-05,3.33492]
[1777027292259,41.08,77687.17,1.0,0.04043,6e-05,3.32964]
[1777027297292,41.07,77688.39,1.0,0.04046,6e-05,3.33194]
[1777027302330,41.06,77688.59,1.0,0.04044,6e-05,3.33044]
[1777027307364,41.05,77687.47,1.0,0.04034,6e-05,3.32407]
[1777027312400,41.04,77684.58,1.0,0.04015,5e-05,3.31119]
[1777027317435,41.03,77681.59,1.0,0.03996,5e-05,3.29803]
[1777027322470,41.03,77675.53,1.0,0.0396,5e-05,3.2737]
[1777027327505,41.02,77667.1,1.0,0.03912,5e-05,3.24099]
[1777027332540,41.02,77663.27,1.0,0.03889,5e-05,3.22548]
[1777027337575,41.01,77654.99,1.0,0.03843,5e-05,3.19399]
[1777027342611,41.01,77651.65,1.0,0.03824,5e-05,3.18075]
[1777027347646,41.0,77650.42,1.0,0.03816,5e-05,3.17524]
[1777027352680,41.0,77652.25,1.0,0.03818,5e-05,3.17561]
[1777027357715,40.99,77656.03,1.0,0.03836,5e-05,3.18817]
[1777027362750,40.99,77655.08,1.0,0.03829,5e-05,3.18355]
[1777027367785,40.98,77655.06,1.0,0.03828,5e-05,3.18233]
[1777027372541,40.98,77668.79,1.0,0.03899,5e-05,3.23123]
[1777027381553,40.98,77668.79,1.0,0.03899,5e-05,3.23123]
[1777027381587,40.97,77665.09,1.0,0.03875,5e-05,3.21491]
[1777027382161,40.97,77665.09,1.0,0.03875,5e-05,3.21491]
[1777027382262,40.97,77662.61,1.0,0.03862,5e-05,3.20555]
[1777027387927,40.96,77661.23,1.0,0.03852,5e-05,3.19914]
[1777027392685,40.95,77670.06,1.0,0.03897,5e-05,3.23]
[1777027397995,40.95,77668.66,1.0,0.03887,5e-05,3.22319]
[1777027404049,40.94,77667.23,1.0,0.03876,5e-05,3.2156]
[1777027409079,40.93,77673.01,1.0,0.03905,5e-05,3.23503]
[1777027414114,40.92,77671.1,1.0,0.03886,5e-05,3.22108]
[1777027419147,40.92,77673.93,1.0,0.03899,5e-05,3.22987]
[1777027424182,40.91,77677.01,1.0,0.03913,5e-05,3.2396]
[1777027429217,40.9,77678.63,1.0,0.03919,5e-05,3.24395]
[1777027434254,40.9,77680.77,1.0,0.03928,5e-05,3.25023]
[1777027439294,40.89,77681.75,1.0,0.03931,5e-05,3.25222]
[1777027444348,40.88,77682.01,1.0,0.0393,5e-05,3.2516]
[1777027449383,40.88,77680.83,1.0,0.03922,5e-05,3.24573]
[1777027454417,40.87,77683.51,1.0,0.03934,5e-05,3.25412]
[1777027459453,40.87,77683.96,1.0,0.03934,5e-05,3.2542]
[1777027464490,40.86,77684.91,1.0,0.03937,5e-05,3.25616]
[1777027469523,40.85,77685.84,1.0,0.0394,5e-05,3.25802]
[1777027474558,40.85,77684.26,1.0,0.03923,5e-05,3.24534]
[1777027479594,40.84,77680.92,1.0,0.03903,5e-05,3.23158]
[1777027486643,40.83,77678.3,1.0,0.03886,5e-05,3.22013]
[1777027491677,40.83,77679.5,1.0,0.0389,5e-05,3.22328]
[1777027496719,40.82,77680.14,1.0,0.03892,5e-05,3.22436]
[1777027501750,40.82,77679.39,1.0,0.03886,5e-05,3.22033]
[1777027506785,40.81,77679.75,1.0,0.03886,5e-05,3.22039]
[1777027511821,40.81,77679.87,1.0,0.03885,5e-05,3.21957]
[1777027513834,40.81,77671.44,1.0,0.03839,5e-05,3.18819]
[1777027516857,40.8,77662.92,1.0,0.03793,5e-05,3.15657]
[1777027516973,40.8,77662.92,1.0,0.03793,5e-05,3.15657]
[1777027517863,40.8,77658.99,1.0,0.03772,5e-05,3.14218]
[1777027521528,40.8,77655.99,1.0,0.03756,5e-05,3.131]
[1777027521892,40.8,77655.98,1.0,0.03755,5e-05,3.13086]
[1777027523901,40.8,77655.64,1.0,0.03754,5e-05,3.12952]
[1777027523907,40.8,77657.89,1.0,0.03765,5e-05,3.13754]
[1777027524079,40.8,77657.89,1.0,0.03765,5e-05,3.13754]
[1777027524914,40.8,77655.78,1.0,0.03754,5e-05,3.1298]
[1777027525803,40.8,77655.78,1.0,0.03754,5e-05,3.1298]
[1777027525921,40.8,77651.9,1.0,0.03733,5e-05,3.1157]
[1777027530956,40.8,77647.72,1.0,0.03711,5e-05,3.1003]
[1777027530994,40.8,77647.72,1.0,0.03711,5e-05,3.1003]
[1777027531964,40.8,77646.88,1.0,0.03701,5e-05,3.09209]
[1777027538006,40.8,77646.35,1.0,0.03698,5e-05,3.08988]
[1777027543764,40.8,77646.24,1.0,0.03697,5e-05,3.0892]
[1777027547128,40.8,77646.31,1.0,0.03697,5e-05,3.08936]
[1777027547173,40.8,77646.15,1.0,0.03696,5e-05,3.08874]
[1777027553834,40.79,77646.25,1.0,0.03696,5e-05,3.08878]
[1777027556371,40.79,77646.01,1.0,0.03695,5e-05,3.08788]
[1777027556473,40.79,77646.23,1.0,0.03696,5e-05,3.08858]
[1777027562216,40.79,77651.02,1.0,0.0372,5e-05,3.10557]
[1777027568586,40.79,77657.39,1.0,0.03753,5e-05,3.12783]
[1777027573975,40.79,77659.1,1.0,0.03761,5e-05,3.13334]
[1777027579294,40.78,77665.28,1.0,0.03792,5e-05,3.1548]
[1777027582915,40.78,77663.56,1.0,0.03782,5e-05,3.14822]
[1777027583442,40.78,77683.47,1.0,0.03888,5e-05,3.22082]
[1777027584299,40.78,77683.47,1.0,0.03888,5e-05,3.22082]
[1777027589366,40.77,77687.92,1.0,0.03909,5e-05,3.23519]
[1777027591381,40.77,77703.2,1.0,0.03987,6e-05,3.28633]
[1777027592386,40.77,77721.24,1.0,0.04086,6e-05,3.35326]
[1777027597423,40.76,77722.55,1.0,0.04089,6e-05,3.35566]
[1777027602456,40.75,77716.16,1.0,0.0405,6e-05,3.32904]
[1777027607492,40.74,77710.13,1.0,0.04013,6e-05,3.30412]
[1777027612528,40.73,77707.32,1.0,0.03994,6e-05,3.29152]
[1777027617561,40.72,77706.99,1.0,0.03989,6e-05,3.28829]
[1777027622597,40.72,77707.1,1.0,0.03987,6e-05,3.28676]
[1777027624673,40.71,77706.16,1.0,0.03981,6e-05,3.28286]
[1777027624744,40.71,77705.79,1.0,0.03979,6e-05,3.28111]
[1777027630243,40.7,77706.38,1.0,0.03979,6e-05,3.28149]
[1777027630654,40.7,77706.3,1.0,0.03978,6e-05,3.28082]
[1777027632553,40.7,77710.54,1.0,0.04001,6e-05,3.29633]
[1777027632668,40.7,77710.82,1.0,0.04002,6e-05,3.297]
[1777027635020,40.7,77710.78,1.0,0.04001,6e-05,3.29646]
[1777027635042,40.7,77711.42,1.0,0.04004,6e-05,3.29848]
[1777027635165,40.7,77711.42,1.0,0.04004,6e-05,3.29848]
[1777027636044,40.7,77754.3,1.0,0.04247,6e-05,3.46158]
[1777027637365,40.69,77754.1,1.0,0.04245,6e-05,3.46041]
[1777027642738,40.68,77754.85,1.0,0.04244,6e-05,3.45949]
[1777027647773,40.67,77753.12,1.0,0.04229,6e-05,3.44946]
[1777027651801,40.66,77742.59,1.0,0.04158,6e-05,3.40091]
[1777027656837,40.64,77739.35,1.0,0.04135,6e-05,3.38561]
[1777027661871,40.63,77736.33,1.0,0.04114,6e-05,3.3713]
[1777027666905,40.62,77737.03,1.0,0.04114,6e-05,3.37123]
[1777027671943,40.61,77734.86,1.0,0.04097,6e-05,3.36023]
[1777027676976,40.6,77735.29,1.0,0.04096,6e-05,3.35919]
[1777027682011,40.59,77728.0,1.0,0.04051,6e-05,3.32888]
[1777027688053,40.58,77726.51,1.0,0.04038,6e-05,3.32043]
[1777027693088,40.57,77724.45,1.0,0.04023,6e-05,3.31039]
[1777027699132,40.56,77723.98,1.0,0.04017,6e-05,3.30602]
[1777027704166,40.55,77724.86,1.0,0.04018,6e-05,3.30718]
[1777027708194,40.55,77711.04,1.0,0.03939,5e-05,3.25362]
[1777027713229,40.54,77710.38,1.0,0.03927,5e-05,3.24423]
[1777027716251,40.53,77718.38,1.0,0.0397,6e-05,3.27316]
[1777027721284,40.53,77724.4,1.0,0.04,6e-05,3.29384]
[1777027726352,40.52,77725.45,1.0,0.04004,6e-05,3.29621]
[1777027732335,40.51,77724.71,1.0,0.03996,6e-05,3.29103]
[1777027738405,40.5,77723.9,1.0,0.03988,6e-05,3.28528]
[1777027743440,40.49,77723.5,1.0,0.03982,6e-05,3.28188]
[1777027748475,40.49,77717.82,1.0,0.03948,6e-05,3.25881]
[1777027753510,40.48,77714.26,1.0,0.03926,5e-05,3.24386]
[1777027759552,40.47,77714.02,1.0,0.03922,5e-05,3.24115]
[1777027764587,40.47,77714.46,1.0,0.03923,5e-05,3.24129]
[1777027769626,40.46,77715.11,1.0,0.03924,5e-05,3.24224]
[1777027774659,40.45,77715.82,1.0,0.03919,5e-05,3.23791]
[1777027779692,40.45,77717.13,1.0,0.03924,5e-05,3.24139]
[1777027784728,40.44,77716.22,1.0,0.03917,5e-05,3.23664]
[1777027789763,40.44,77715.6,1.0,0.03912,5e-05,3.23301]
[1777027794799,40.43,77712.87,1.0,0.03895,5e-05,3.22165]
[1777027799838,40.43,77713.05,1.0,0.03895,5e-05,3.22119]
[1777027804869,40.42,77712.34,1.0,0.03889,5e-05,3.21743]
[1777027809904,40.42,77715.07,1.0,0.03902,5e-05,3.22653]
[1777027814947,40.42,77713.82,1.0,0.03894,5e-05,3.2208]
[1777027819980,40.41,77713.74,1.0,0.03892,5e-05,3.21945]
[1777027825015,40.41,77712.61,1.0,0.03884,5e-05,3.2142]
[1777027834077,40.4,77712.28,1.0,0.03874,5e-05,3.20589]
[1777027839112,40.4,77717.26,1.0,0.039,5e-05,3.22342]
[1777027844150,40.39,77721.44,1.0,0.03921,5e-05,3.23779]
[1777027844924,40.39,77721.44,1.0,0.03921,5e-05,3.23779]
[1777027845157,40.39,77723.68,1.0,0.03933,6e-05,3.24591]
[1777027847169,40.39,77713.25,1.0,0.03875,5e-05,3.20653]
[1777027853212,40.38,77712.81,1.0,0.03871,5e-05,3.20368]
[1777027859252,40.38,77716.15,1.0,0.03887,5e-05,3.2148]
[1777027861955,40.38,77717.32,1.0,0.03893,5e-05,3.2187]
[1777027861966,40.37,77716.57,1.0,0.03888,5e-05,3.21568]
[1777027868315,40.37,77717.25,1.0,0.0389,5e-05,3.21684]
[1777027874358,40.36,77713.9,1.0,0.0387,5e-05,3.20311]
[1777027879394,40.36,77714.41,1.0,0.03871,5e-05,3.20397]
[1777027884428,40.36,77716.0,1.0,0.03878,5e-05,3.20885]
[1777027889463,40.35,77722.19,1.0,0.0391,5e-05,3.23073]
[1777027894500,40.35,77721.16,1.0,0.03897,5e-05,3.2204]
[1777027899533,40.34,77719.24,1.0,0.03885,5e-05,3.2121]
[1777027906313,40.34,77714.72,1.0,0.03858,5e-05,3.19386]
[1777027912626,40.33,77715.35,1.0,0.03859,5e-05,3.19501]
[1777027919468,40.33,77715.61,1.0,0.0386,5e-05,3.19519]
[1777027921691,40.32,77700.83,1.0,0.03779,5e-05,3.13973]
[1777027926918,40.32,77699.4,1.0,0.0377,5e-05,3.13411]
[1777027927016,40.32,77697.1,1.0,0.03758,5e-05,3.12552]
[1777027929991,40.32,77696.86,1.0,0.03756,5e-05,3.12457]
[1777027930054,40.32,77698.09,1.0,0.03763,5e-05,3.12891]
[1777027932388,40.32,77698.09,1.0,0.03763,5e-05,3.12891]
[1777027932453,40.32,77699.01,1.0,0.03767,5e-05,3.13212]
[1777027936526,40.32,77700.99,1.0,0.03778,5e-05,3.13912]
[1777027936793,40.32,77700.84,1.0,0.03777,5e-05,3.13849]
[1777027937801,40.32,77700.9,1.0,0.03777,5e-05,3.13863]
[1777027938489,40.32,77700.9,1.0,0.03777,5e-05,3.13863]
[1777027939060,40.32,77700.9,1.0,0.03777,5e-05,3.13863]
[1777027939887,40.32,77701.76,1.0,0.03781,5e-05,3.14163]
[1777027939925,40.32,77701.96,1.0,0.03782,5e-05,3.14228]
[1777027941635,40.32,77701.96,1.0,0.03782,5e-05,3.14228]
[1777027941733,40.32,77701.18,1.0,0.03778,5e-05,3.13934]
[1777027942530,40.32,77701.18,1.0,0.03778,5e-05,3.13934]
[1777027942837,40.32,77701.18,1.0,0.03778,5e-05,3.1392]
[1777027943609,40.32,77701.18,1.0,0.03778,5e-05,3.1392]
[1777027943843,40.32,77701.32,1.0,0.03778,5e-05,3.13965]
[1777027948878,40.32,77696.14,1.0,0.03751,5e-05,3.12049]
[1777027953891,40.32,77699.74,1.0,0.03764,5e-05,3.12832]
[1777027953992,40.32,77700.08,1.0,0.03765,5e-05,3.12956]
[1777027954818,40.32,77700.08,1.0,0.03765,5e-05,3.12956]
[1777027954923,40.32,77700.08,1.0,0.03765,5e-05,3.1295]
[1777027955651,40.32,77700.08,1.0,0.03765,5e-05,3.1295]
[1777027955930,40.31,77700.39,1.0,0.03767,5e-05,3.13057]
[1777027957500,40.31,77701.12,1.0,0.03771,5e-05,3.13318]
[1777027957941,40.31,77701.12,1.0,0.03771,5e-05,3.13312]
[1777027963431,40.31,77701.42,1.0,0.03772,5e-05,3.13397]
[1777027973048,40.31,77701.97,1.0,0.03774,5e-05,3.13529]
[1777027978084,40.31,77701.48,1.0,0.03771,5e-05,3.13322]
[1777027983118,40.31,77706.81,1.0,0.03799,5e-05,3.15245]
[1777027988156,40.31,77706.38,1.0,0.03796,5e-05,3.15048]
[1777027993193,40.31,77706.89,1.0,0.03798,5e-05,3.15198]
[1777027999234,40.3,77707.1,1.0,0.03799,5e-05,3.15231]
[1777028002497,40.3,77707.1,1.0,0.03798,5e-05,3.15209]
[1777028008314,40.3,77706.6,1.0,0.03795,5e-05,3.14984]
[1777028013349,40.3,77706.19,1.0,0.03786,5e-05,3.1428]
[1777028018384,40.3,77703.95,1.0,0.03774,5e-05,3.13437]
[1777028026440,40.3,77704.99,1.0,0.03779,5e-05,3.13791]
[1777028031476,40.3,77704.78,1.0,0.03778,5e-05,3.13697]
[1777028033624,40.3,77705.06,1.0,0.03779,5e-05,3.13793]
[1777028034456,40.3,77705.06,1.0,0.03779,5e-05,3.13793]
[1777028035361,40.3,77705.57,1.0,0.03782,5e-05,3.13981]
[1777028040538,40.3,77706.03,1.0,0.03784,5e-05,3.14129]
[1777028047303,40.3,77706.82,1.0,0.03788,5e-05,3.14401]
[1777028047697,40.3,77706.82,1.0,0.03788,5e-05,3.14401]
[1777028047799,40.3,77714.21,1.0,0.03828,5e-05,3.17124]
[1777028050898,40.29,77731.85,1.0,0.03924,6e-05,3.23667]
[1777028055991,40.29,77736.08,1.0,0.03946,6e-05,3.25174]
[1777028061685,40.29,77732.74,1.0,0.03926,6e-05,3.23769]
[1777028063038,40.29,77732.74,1.0,0.03926,6e-05,3.23769]
[1777028063056,40.28,77730.79,1.0,0.03914,6e-05,3.22997]
[1777028068737,40.28,77729.44,1.0,0.03905,5e-05,3.22392]
[1777028073772,40.28,77726.46,1.0,0.03881,5e-05,3.20653]
[1777028078807,40.27,77724.75,1.0,0.03871,5e-05,3.19923]
[1777028083846,40.27,77723.78,1.0,0.03864,5e-05,3.19471]
[1777028087584,40.27,77723.1,1.0,0.0386,5e-05,3.19163]
[1777028089724,40.26,77723.6,1.0,0.03862,5e-05,3.19312]
[1777028094920,40.26,77730.56,1.0,0.03898,5e-05,3.21778]
[1777028099958,40.25,77733.29,1.0,0.03911,6e-05,3.22681]
[1777028103491,40.25,77743.36,1.0,0.03965,6e-05,3.26359]
[1777028109019,40.24,77740.23,1.0,0.03945,6e-05,3.25]
[1777028115727,40.24,77740.04,1.0,0.03943,6e-05,3.2487]
[1777028121104,40.23,77738.53,1.0,0.03931,6e-05,3.24011]
[1777028126140,40.22,77745.87,1.0,0.03969,6e-05,3.26631]
[1777028129205,40.22,77765.31,1.0,0.04078,6e-05,3.3396]
[1777028134213,40.21,77764.95,1.0,0.04066,6e-05,3.33031]
[1777028139250,40.2,77763.49,1.0,0.04055,6e-05,3.32256]
[1777028140257,40.2,77772.67,1.0,0.04106,6e-05,3.35734]
[1777028145293,40.17,77766.55,1.0,0.04061,6e-05,3.32704]
[1777028150328,40.17,77765.17,1.0,0.0405,6e-05,3.31948]
[1777028155362,40.16,77764.83,1.0,0.04044,6e-05,3.31594]
[1777028159540,40.15,77774.64,1.0,0.04098,6e-05,3.35175]
[1777028165517,40.14,77779.57,1.0,0.04121,6e-05,3.36766]
[1777028166447,40.13,77789.12,1.0,0.04176,6e-05,3.40417]
[1777028167455,40.13,77797.46,1.0,0.04224,6e-05,3.43615]
[1777028172490,40.12,77798.91,1.0,0.04228,6e-05,3.4387]
[1777028177524,40.11,77787.97,1.0,0.04159,6e-05,3.39292]
[1777028182562,40.1,77789.47,1.0,0.04164,6e-05,3.39611]
[1777028187600,40.09,77791.55,1.0,0.04172,6e-05,3.40166]
[1777028191624,40.08,77780.22,1.0,0.04097,6e-05,3.35034]
[1777028194644,40.08,77791.11,1.0,0.04158,6e-05,3.39121]
[1777028199682,40.07,77791.36,1.0,0.04156,6e-05,3.38986]
[1777028204715,40.06,77786.77,1.0,0.04126,6e-05,3.36984]
[1777028209750,40.05,77784.22,1.0,0.04108,6e-05,3.35792]
[1777028214786,40.04,77784.53,1.0,0.04107,6e-05,3.35706]
[1777028219822,40.03,77782.76,1.0,0.04094,6e-05,3.34818]
[1777028225126,40.03,77782.35,1.0,0.0409,6e-05,3.3454]
[1777028229951,40.02,77790.7,1.0,0.04134,6e-05,3.37518]
[1777028236941,40.01,77781.78,1.0,0.04078,6e-05,3.33742]
[1777028241977,40.0,77779.73,1.0,0.04063,6e-05,3.32762]
[1777028247010,39.99,77781.27,1.0,0.04069,6e-05,3.33166]
[1777028251040,39.99,77797.16,1.0,0.04152,6e-05,3.38619]
[1777028256074,39.98,77791.47,1.0,0.04116,6e-05,3.36181]
[1777028261113,39.97,77791.78,1.0,0.04115,6e-05,3.36097]
[1777028263339,39.97,77789.73,1.0,0.04102,6e-05,3.35263]
[1777028263441,39.96,77790.36,1.0,0.04105,6e-05,3.3543]
[1777028264705,39.96,77790.36,1.0,0.04105,6e-05,3.3543]
[1777028265141,39.96,77789.64,1.0,0.041,6e-05,3.35113]
[1777028267617,39.96,77789.75,1.0,0.041,6e-05,3.35117]
[1777028267700,39.96,77789.83,1.0,0.04099,6e-05,3.35072]
[1777028273196,39.95,77782.72,1.0,0.04056,6e-05,3.32149]
[1777028278232,39.94,77776.65,1.0,0.04019,6e-05,3.29657]
[1777028283271,39.94,77773.15,1.0,0.03997,6e-05,3.28173]
[1777028288302,39.93,77773.35,1.0,0.03996,6e-05,3.2811]
[1777028294345,39.93,77775.01,1.0,0.04002,6e-05,3.28575]
[1777028299379,39.92,77778.62,1.0,0.04021,6e-05,3.29813]
[1777028302405,39.92,77787.29,1.0,0.04069,6e-05,3.33058]
[1777028307437,39.91,77792.26,1.0,0.04094,6e-05,3.34768]
[1777028312471,39.9,77793.81,1.0,0.04094,6e-05,3.34644]
[1777028317506,39.9,77794.04,1.0,0.04093,6e-05,3.34551]
[1777028322541,39.89,77794.49,1.0,0.04093,6e-05,3.34546]
[1777028327576,39.89,77795.41,1.0,0.04098,6e-05,3.34914]
[1777028332610,39.9,77795.5,1.0,0.04102,6e-05,3.35176]
[1777028337645,39.9,77794.23,1.0,0.04095,6e-05,3.34698]
[1777028342682,39.9,77793.89,1.0,0.04093,6e-05,3.34513]
[1777028347715,39.89,77793.29,1.0,0.04088,6e-05,3.34227]
[1777028353759,39.89,77792.16,1.0,0.04081,6e-05,3.33724]
[1777028358798,39.89,77787.66,1.0,0.04054,6e-05,3.31945]
[1777028363830,39.89,77788.34,1.0,0.04058,6e-05,3.32173]
[1777028369554,39.89,77789.13,1.0,0.04061,6e-05,3.32433]
[1777028374908,39.88,77789.42,1.0,0.04055,6e-05,3.31897]
[1777028379943,39.88,77788.95,1.0,0.04052,6e-05,3.31698]
[1777028384977,39.89,77787.06,1.0,0.04046,6e-05,3.31239]
[1777028390095,39.9,77788.03,1.0,0.04056,6e-05,3.31935]
[1777028395566,39.92,77785.52,1.0,0.04046,6e-05,3.31231]
[1777028401091,39.92,77787.28,1.0,0.04058,6e-05,3.32095]
[1777028403104,39.92,77795.79,1.0,0.04108,6e-05,3.35445]
[1777028408139,39.94,77792.86,1.0,0.04096,6e-05,3.34616]
[1777028413174,39.95,77788.7,1.0,0.04079,6e-05,3.3344]
[1777028414815,39.95,77788.7,1.0,0.04079,6e-05,3.3344]
[1777028414902,39.95,77788.7,1.0,0.04079,6e-05,3.3344]
[1777028415228,39.96,77789.19,1.0,0.04083,6e-05,3.33717]
[1777028415387,39.96,77789.19,1.0,0.04083,6e-05,3.33717]
[1777028416356,39.96,77789.19,1.0,0.04083,6e-05,3.33717]
[1777028416420,39.96,77789.19,1.0,0.04083,6e-05,3.33717]
[1777028416504,39.96,77885.61,1.0,0.0467,6e-05,3.72417]
[1777028417306,39.96,77885.61,1.0,0.0467,6e-05,3.72417]
[1777028417405,39.96,77883.92,1.0,0.04661,6e-05,3.71832]
[1777028419079,39.96,77883.92,1.0,0.04661,6e-05,3.71832]
[1777028419478,39.96,77883.92,1.0,0.04661,6e-05,3.71832]
[1777028419559,39.97,77882.53,1.0,0.04653,6e-05,3.71313]
[1777028425282,39.97,77877.63,1.0,0.04625,6e-05,3.69462]
[1777028427250,39.97,77877.11,1.0,0.04621,6e-05,3.69218]
[1777028427343,39.97,77877.11,1.0,0.04621,6e-05,3.69218]
[1777028427444,39.97,77875.13,1.0,0.04608,6e-05,3.68373]
[1777028429114,39.97,77875.23,1.0,0.04608,6e-05,3.68357]
[1777028429310,39.97,77875.23,1.0,0.04608,6e-05,3.68357]
[1777028432803,39.97,77874.96,1.0,0.04599,6e-05,3.67624]
[1777028432824,39.97,77874.88,1.0,0.04598,6e-05,3.67563]
[1777028438375,39.96,77873.7,1.0,0.04588,6e-05,3.6692]
[1777028441567,39.96,77871.89,1.0,0.04576,6e-05,3.66127]
[1777028441665,39.96,77872.73,1.0,0.0458,6e-05,3.66447]
[1777028447437,39.95,77872.49,1.0,0.04577,6e-05,3.66193]
[1777028452472,39.95,77870.7,1.0,0.04563,6e-05,3.65333]
[1777028456220,39.94,77869.96,1.0,0.04557,6e-05,3.64953]
[1777028456388,39.94,77869.96,1.0,0.04557,6e-05,3.64953]
[1777028456538,39.94,77869.38,1.0,0.04553,6e-05,3.64691]
[1777028457324,39.94,77869.38,1.0,0.04553,6e-05,3.64691]
[1777028457711,39.94,77869.38,1.0,0.04553,6e-05,3.64691]
[1777028457802,39.94,77962.92,1.0,0.05172,7e-05,4.04292]
[1777028459793,39.94,77962.79,1.0,0.0517,7e-05,4.04143]
[1777028459892,39.94,77964.53,1.0,0.05181,7e-05,4.04849]
[1777028461590,39.93,77941.21,1.0,0.0502,7e-05,3.94668]
[1777028463554,39.93,77925.36,1.0,0.0491,7e-05,3.87706]
[1777028466960,39.93,77919.38,1.0,0.04869,7e-05,3.85092]
[1777028467982,39.92,77919.0,1.0,0.04866,7e-05,3.84858]
[1777028472139,39.91,77916.83,1.0,0.04846,7e-05,3.83604]
[1777028472643,39.91,77905.09,1.0,0.04769,7e-05,3.78651]
[1777028473652,39.91,77894.96,1.0,0.04703,6e-05,3.7442]
[1777028477685,39.91,77883.58,1.0,0.04631,6e-05,3.69756]
[1777028479700,39.91,77872.96,1.0,0.04564,6e-05,3.65403]
[1777028480698,39.91,77880.87,1.0,0.04615,6e-05,3.68683]
[1777028482712,39.92,77895.24,1.0,0.04708,6e-05,3.74717]
[1777028487748,39.92,77893.46,1.0,0.04698,6e-05,3.74044]
[1777028492783,39.92,77897.63,1.0,0.04719,6e-05,3.7528]
[1777028497820,39.93,77890.99,1.0,0.04677,6e-05,3.72588]
[1777028498578,39.93,77890.99,1.0,0.04677,6e-05,3.72588]
[1777028498973,39.93,77890.99,1.0,0.04677,6e-05,3.72588]
[1777028498911,39.93,77894.02,1.0,0.04697,6e-05,3.73848]
[1777028499975,39.93,77894.02,1.0,0.04697,6e-05,3.73848]
[1777028499864,39.93,77933.98,1.0,0.0496,7e-05,3.90723]
[1777028500601,39.93,77933.98,1.0,0.0496,7e-05,3.90723]
[1777028500916,39.93,77933.98,1.0,0.0496,7e-05,3.90723]
[1777028500963,39.93,77933.98,1.0,0.0496,7e-05,3.90723]
[1777028501017,39.92,77988.56,1.0,0.05336,7e-05,4.1437]
[1777028502196,39.92,77988.78,1.0,0.05335,7e-05,4.14348]
[1777028507917,39.81,77987.38,1.0,0.05281,7e-05,4.10964]
[1777028509419,39.81,77987.96,1.0,0.05283,7e-05,4.11108]
[1777028509931,39.81,77988.73,1.0,0.05286,7e-05,4.11336]
[1777028512771,39.8,77990.95,1.0,0.05299,7e-05,4.12106]
[1777028515067,39.79,77989.62,1.0,0.05286,7e-05,4.11313]
[1777028515256,39.79,77989.41,1.0,0.05283,7e-05,4.11119]
[1777028515828,39.79,77989.41,1.0,0.05283,7e-05,4.11119]
[1777028515974,39.79,77980.96,1.0,0.05223,7e-05,4.07383]
[1777028516981,39.75,77973.36,1.0,0.05153,7e-05,4.03015]
[1777028517202,39.75,77973.36,1.0,0.05153,7e-05,4.03015]
[1777028518034,39.75,77973.36,1.0,0.05153,7e-05,4.03015]
[1777028520053,39.74,77970.23,1.0,0.05129,7e-05,4.01472]
[1777028520745,39.74,77968.22,1.0,0.05114,7e-05,4.0051]
[1777028522510,39.74,77959.35,1.0,0.05051,7e-05,3.96544]
[1777028526044,39.73,77949.83,1.0,0.04985,7e-05,3.92363]
[1777028530075,39.73,77933.87,1.0,0.04877,7e-05,3.85484]
[1777028534045,39.73,77931.23,1.0,0.04859,7e-05,3.84366]
[1777028534658,39.73,77951.8,1.0,0.04998,7e-05,3.93193]
[1777028535912,39.73,77951.8,1.0,0.04998,7e-05,3.93193]
[1777028535991,39.73,77963.58,1.0,0.05079,7e-05,3.98297]
[1777028536164,39.73,77963.58,1.0,0.05079,7e-05,3.98297]
[1777028536775,39.73,77963.58,1.0,0.05079,7e-05,3.98297]
[1777028542157,39.73,77962.13,1.0,0.05067,7e-05,3.97579]
[1777028544196,39.73,77961.01,1.0,0.05059,7e-05,3.97079]
[1777028550955,39.73,77961.69,1.0,0.05062,7e-05,3.9728]
[1777028551838,39.73,77961.69,1.0,0.05062,7e-05,3.9728]
[1777028551904,39.73,77961.69,1.0,0.05062,7e-05,3.9728]
[1777028557263,39.72,77954.45,1.0,0.05005,7e-05,3.93492]
[1777028562302,39.72,77957.06,1.0,0.05022,7e-05,3.94589]
[1777028566027,39.72,77955.75,1.0,0.05013,7e-05,3.94007]
[1777028571098,39.72,77952.78,1.0,0.04992,7e-05,3.92671]
[1777028572250,39.72,77952.78,1.0,0.04992,7e-05,3.92671]
[1777028573793,39.72,77952.45,1.0,0.0499,7e-05,3.92523]
[1777028579421,39.72,77949.38,1.0,0.04969,7e-05,3.91179]
[1777028584457,39.72,77949.11,1.0,0.04966,7e-05,3.91048]
[1777028589545,39.76,77945.36,1.0,0.04959,7e-05,3.90531]
[1777028590463,39.8,77944.13,1.0,0.04968,7e-05,3.911]
[1777028590985,39.84,77945.54,1.0,0.04994,7e-05,3.92768]
[1777028596541,39.86,77945.7,1.0,0.05006,7e-05,3.93537]
[1777028601575,39.91,77944.07,1.0,0.05014,7e-05,3.93991]
[1777028606610,39.92,77948.09,1.0,0.05045,7e-05,3.9597]
[1777028611645,39.93,77952.41,1.0,0.05072,7e-05,3.97487]
[1777028612783,39.93,77952.41,1.0,0.05072,7e-05,3.97487]
[1777028612847,39.93,77952.74,1.0,0.05075,7e-05,3.97723]
[1777028619713,39.97,77954.62,1.0,0.05106,7e-05,3.99664]
[1777028625746,40.05,77952.5,1.0,0.05126,7e-05,4.00867]
[1777028631784,40.12,77951.57,1.0,0.05149,7e-05,4.02333]
[1777028637830,40.11,77947.23,1.0,0.05117,7e-05,4.0032]
[1777028642863,40.11,77945.56,1.0,0.05104,7e-05,3.99494]
[1777028647898,40.11,77946.1,1.0,0.05106,7e-05,3.99628]
[1777028652932,40.1,77946.04,1.0,0.05104,7e-05,3.99501]
[1777028657967,40.1,77943.79,1.0,0.05087,7e-05,3.98427]
[1777028664010,40.09,77942.94,1.0,0.0508,7e-05,3.97939]
[1777028672065,40.09,77943.34,1.0,0.05073,7e-05,3.97352]
[1777028677102,40.08,77941.37,1.0,0.05058,7e-05,3.96397]
[1777028682138,40.08,77939.63,1.0,0.05044,7e-05,3.95543]
[1777028687172,40.08,77938.98,1.0,0.05038,7e-05,3.95161]
[1777028689902,40.07,77938.47,1.0,0.05034,7e-05,3.94901]
[1777028692116,40.07,77941.43,1.0,0.05053,7e-05,3.96132]
[1777028692253,40.07,77938.78,1.0,0.05035,7e-05,3.94992]
[1777028692325,40.07,77938.78,1.0,0.05035,7e-05,3.94992]
[1777028692589,40.07,77938.78,1.0,0.05035,7e-05,3.94992]
[1777028692847,40.07,77938.78,1.0,0.05035,7e-05,3.94992]
[1777028693274,40.07,77970.38,1.0,0.05253,7e-05,4.08699]
[1777028693540,40.07,77970.38,1.0,0.05253,7e-05,4.08699]
[1777028693881,40.07,77970.38,1.0,0.05253,7e-05,4.08699]
[1777028694238,40.07,78007.25,1.0,0.05517,7e-05,4.25086]
[1777028695279,40.07,78007.25,1.0,0.05517,7e-05,4.25086]
[1777028695239,40.07,78021.5,1.0,0.0562,7e-05,4.31392]
[1777028696256,40.07,78001.97,1.0,0.05477,7e-05,4.22583]
[1777028696682,40.07,78001.97,1.0,0.05477,7e-05,4.22583]
[1777028697268,40.06,77963.65,1.0,0.05203,7e-05,4.05543]
[1777028697866,40.06,77963.65,1.0,0.05203,7e-05,4.05543]
[1777028698264,40.04,77975.92,1.0,0.05278,7e-05,4.10263]
[1777028699271,40.04,77988.04,1.0,0.05364,7e-05,4.15637]
[1777028700738,40.04,77982.78,1.0,0.05327,7e-05,4.13305]
[1777028701361,40.04,77970.69,1.0,0.05241,7e-05,4.07924]
[1777028701595,40.04,77970.69,1.0,0.05241,7e-05,4.07924]
[1777028702321,40.04,77947.09,1.0,0.05077,7e-05,3.97646]
[1777028703316,40.04,78002.27,1.0,0.05465,7e-05,4.21841]
[1777028704318,40.03,78014.97,1.0,0.05556,7e-05,4.27465]
[1777028707940,40.03,78007.59,1.0,0.055,7e-05,4.24051]
[1777028708241,40.03,78007.59,1.0,0.055,7e-05,4.24051]
[1777028708258,40.03,78007.59,1.0,0.055,7e-05,4.24051]
[1777028708367,40.03,78012.29,1.0,0.05534,7e-05,4.26098]
[1777028708870,40.03,78012.29,1.0,0.05534,7e-05,4.26098]
[1777028709369,40.03,78054.58,1.0,0.05851,8e-05,4.45448]
[1777028710056,40.03,78054.58,1.0,0.05851,8e-05,4.45448]
[1777028710372,40.02,78108.8,1.0,0.06276,8e-05,4.70914]
[1777028711738,40.01,78114.03,1.0,0.06312,8e-05,4.73078]
[1777028712466,40.01,78122.1,1.0,0.06377,8e-05,4.76921]
[1777028714403,39.99,78110.52,1.0,0.06275,8e-05,4.70896]
[1777028716409,39.99,78126.14,1.0,0.06401,8e-05,4.78335]
[1777028718423,39.96,78112.14,1.0,0.06273,8e-05,4.70748]
[1777028719507,39.96,78103.89,1.0,0.06206,8e-05,4.66774]
[1777028721454,39.96,78119.96,1.0,0.06335,8e-05,4.74441]
[1777028721679,39.96,78119.96,1.0,0.06335,8e-05,4.74441]
[1777028722516,39.96,78119.5,1.0,0.06331,8e-05,4.74192]
[1777028723468,39.96,78150.93,1.0,0.0659,8e-05,4.89407]
[1777028723635,39.96,78150.93,1.0,0.0659,8e-05,4.89407]
[1777028723984,39.96,78150.93,1.0,0.0659,8e-05,4.89407]
[1777028724324,39.96,78150.93,1.0,0.0659,8e-05,4.89407]
[1777028724559,39.96,78150.93,1.0,0.0659,8e-05,4.89407]
[1777028724489,39.96,78164.06,1.0,0.06701,9e-05,4.95821]
[1777028724707,39.96,78164.06,1.0,0.06701,9e-05,4.95821]
[1777028725490,39.93,78185.41,1.0,0.06873,9e-05,5.05805]
[1777028725679,39.93,78185.41,1.0,0.06873,9e-05,5.05805]
[1777028726441,39.93,78185.41,1.0,0.06873,9e-05,5.05805]
[1777028726536,39.86,78192.98,1.0,0.06902,9e-05,5.0746]
[1777028726685,39.86,78192.98,1.0,0.06902,9e-05,5.0746]
[1777028727001,39.86,78192.98,1.0,0.06902,9e-05,5.0746]
[1777028727156,39.86,78192.98,1.0,0.06902,9e-05,5.0746]
[1777028727298,39.86,78192.98,1.0,0.06902,9e-05,5.0746]
[1777028727517,39.86,78192.98,1.0,0.06902,9e-05,5.0746]
[1777028728315,39.86,78192.98,1.0,0.06902,9e-05,5.0746]
[1777028728527,39.8,78227.47,1.0,0.07175,9e-05,5.23098]
[1777028729213,39.8,78227.47,1.0,0.07175,9e-05,5.23098]
[1777028729533,39.8,78227.47,1.0,0.07175,9e-05,5.23098]
[1777028729549,39.8,78227.47,1.0,0.07175,9e-05,5.23098]
[1777028729512,39.76,78227.94,1.0,0.0716,9e-05,5.2223]
[1777028730119,39.76,78227.94,1.0,0.0716,9e-05,5.2223]
[1777028730482,39.76,78227.94,1.0,0.0716,9e-05,5.2223]
[1777028730589,39.76,78209.36,1.0,0.06994,9e-05,5.12805]
[1777028731636,39.76,78209.36,1.0,0.06994,9e-05,5.12805]
[1777028731711,39.69,78207.06,1.0,0.06931,9e-05,5.0901]
[1777028732354,39.69,78207.06,1.0,0.06931,9e-05,5.0901]
[1777028732538,39.66,78230.75,1.0,0.07126,9e-05,5.2014]
[1777028733048,39.66,78230.75,1.0,0.07126,9e-05,5.2014]
[1777028733292,39.66,78230.75,1.0,0.07126,9e-05,5.2014]
[1777028733584,39.66,78230.75,1.0,0.07126,9e-05,5.2014]
[1777028733660,39.62,78208.19,1.0,0.06907,9e-05,5.07679]
[1777028736865,39.57,78214.34,1.0,0.06934,9e-05,5.09221]
[1777028737569,39.55,78206.75,1.0,0.0686,9e-05,5.0496]
[1777028738576,39.54,78198.21,1.0,0.06779,9e-05,5.00299]
[1777028739584,39.53,78206.62,1.0,0.06846,9e-05,5.04214]
[1777028739860,39.53,78206.62,1.0,0.06846,9e-05,5.04214]
[1777028740590,39.52,78207.84,1.0,0.06851,9e-05,5.04461]
[1777028742659,39.49,78187.0,1.0,0.06658,9e-05,4.93304]
[1777028743425,39.49,78187.0,1.0,0.06658,9e-05,4.93304]
[1777028745557,39.48,78182.11,1.0,0.06611,9e-05,4.90593]
[1777028745628,39.48,78178.44,1.0,0.06579,8e-05,4.88716]
[1777028746171,39.48,78178.44,1.0,0.06579,8e-05,4.88716]
[1777028746641,39.48,78168.54,1.0,0.06494,8e-05,4.83772]
[1777028747069,39.48,78168.54,1.0,0.06494,8e-05,4.83772]
[1777028747227,39.48,78168.54,1.0,0.06494,8e-05,4.83772]
[1777028747567,39.48,78168.54,1.0,0.06494,8e-05,4.83772]
[1777028747638,39.47,78159.54,1.0,0.06418,8e-05,4.79305]
[1777028748741,39.47,78145.19,1.0,0.06299,8e-05,4.72306]
[1777028749722,39.47,78135.61,1.0,0.06221,8e-05,4.67666]
[1777028750820,39.47,78135.61,1.0,0.06221,8e-05,4.67666]
[1777028750739,39.47,78116.9,1.0,0.06069,8e-05,4.58613]
[1777028752781,39.47,78116.9,1.0,0.06069,8e-05,4.58613]
[1777028752809,39.47,78116.9,1.0,0.06069,8e-05,4.58613]
[1777028752884,39.47,78098.86,1.0,0.05926,8e-05,4.50045]
[1777028753847,39.47,78090.81,1.0,0.05863,8e-05,4.46223]
[1777028759046,39.44,78095.93,1.0,0.05887,8e-05,4.47666]
[1777028762770,39.4,78080.94,1.0,0.05753,8e-05,4.39549]
[1777028766796,39.39,78068.19,1.0,0.05654,8e-05,4.33546]
[1777028770823,39.39,78078.3,1.0,0.0573,8e-05,4.38193]
[1777028773856,39.39,78089.61,1.0,0.05816,8e-05,4.43418]
[1777028778889,39.39,78097.51,1.0,0.05875,8e-05,4.46992]
[1777028783925,39.38,78094.23,1.0,0.05847,8e-05,4.45287]
[1777028788959,39.37,78098.49,1.0,0.05877,8e-05,4.47129]
[1777028790976,39.37,78089.44,1.0,0.05806,8e-05,4.42807]
[1777028792778,39.37,78081.6,1.0,0.05738,8e-05,4.38476]
[1777028795595,39.37,78087.18,1.0,0.0578,8e-05,4.41063]
[1777028795604,39.37,78094.88,1.0,0.05839,8e-05,4.44625]
[1777028795992,39.37,78094.88,1.0,0.05839,8e-05,4.44625]
[1777028796093,39.37,78102.14,1.0,0.05895,8e-05,4.48018]
[1777028799707,39.36,78104.4,1.0,0.05912,8e-05,4.49016]
[1777028799808,39.36,78104.23,1.0,0.0591,8e-05,4.489]
[1777028804335,39.36,78106.49,1.0,0.05925,8e-05,4.49821]
[1777028804744,39.36,78106.49,1.0,0.05925,8e-05,4.49821]
[1777028809198,39.35,78132.16,1.0,0.06126,8e-05,4.619]
[1777028815469,39.34,78131.39,1.0,0.06115,8e-05,4.61206]
[1777028819951,39.33,78121.65,1.0,0.06032,8e-05,4.5628]
[1777028822988,39.33,78131.42,1.0,0.06108,8e-05,4.60811]
[1777028825215,39.32,78149.0,1.0,0.06248,8e-05,4.69127]
[1777028827697,39.32,78155.41,1.0,0.06299,8e-05,4.72175]
[1777028827799,39.31,78165.93,1.0,0.06385,8e-05,4.77249]
[1777028833275,39.31,78162.06,1.0,0.0635,8e-05,4.75159]
[1777028834124,39.31,78162.06,1.0,0.0635,8e-05,4.75159]
[1777028834286,39.31,78155.34,1.0,0.06294,8e-05,4.71853]
[1777028835792,39.31,78155.34,1.0,0.06294,8e-05,4.71853]
[1777028836089,39.31,78150.54,1.0,0.06254,8e-05,4.69495]
[1777028837303,39.3,78142.97,1.0,0.06191,8e-05,4.65745]
[1777028838697,39.3,78142.97,1.0,0.06191,8e-05,4.65745]
[1777028839477,39.3,78139.18,1.0,0.06159,8e-05,4.63857]
[1777028839560,39.3,78169.92,1.0,0.06411,8e-05,4.7878]
[1777028841825,39.3,78212.99,1.0,0.06778,9e-05,5.00188]
[1777028842408,39.27,78203.8,1.0,0.06687,9e-05,4.94885]
[1777028846696,39.27,78199.47,1.0,0.06647,9e-05,4.92603]
[1777028846978,39.27,78199.47,1.0,0.06647,9e-05,4.92603]
[1777028846999,39.27,78212.57,1.0,0.06761,9e-05,4.99172]
[1777028847855,39.27,78226.79,1.0,0.06885,9e-05,5.06324]
[1777028848554,39.27,78239.62,1.0,0.06999,9e-05,5.12859]
[1777028851257,39.27,78237.9,1.0,0.06974,9e-05,5.11257]
[1777028851539,39.27,78237.9,1.0,0.06974,9e-05,5.11257]
[1777028851960,39.27,78226.98,1.0,0.06877,9e-05,5.05667]
[1777028852363,39.27,78226.98,1.0,0.06877,9e-05,5.05667]
[1777028852464,39.27,78237.19,1.0,0.06967,9e-05,5.10862]
[1777028857465,39.27,78241.4,1.0,0.07006,9e-05,5.13041]
[1777028858617,39.27,78241.4,1.0,0.07006,9e-05,5.13041]
[1777028858711,39.27,78251.84,1.0,0.07102,9e-05,5.18509]
[1777028859844,39.27,78272.01,1.0,0.07286,9e-05,5.28936]
[1777028860850,39.27,78289.67,1.0,0.0745,9e-05,5.38156]
[1777028861556,39.27,78304.45,1.0,0.0759,0.0001,5.45932]
[1777028864894,39.27,78304.1,1.0,0.07588,0.0001,5.45793]
[1777028865018,39.27,78304.1,1.0,0.07588,0.0001,5.45793]
[1777028865744,39.27,78309.4,1.0,0.07639,0.0001,5.4865]
[1777028865891,39.27,78309.4,1.0,0.07639,0.0001,5.4865]
[1777028866293,39.27,78312.25,1.0,0.07666,0.0001,5.50161]
[1777028866696,39.27,78312.25,1.0,0.07666,0.0001,5.50161]
[1777028866877,39.27,78304.01,1.0,0.07586,0.0001,5.45716]
[1777028868108,39.27,78309.93,1.0,0.0764,0.0001,5.48711]
[1777028868281,39.27,78309.93,1.0,0.0764,0.0001,5.48711]
[1777028868297,39.27,78309.93,1.0,0.0764,0.0001,5.48711]
[1777028868756,39.27,78309.93,1.0,0.0764,0.0001,5.48711]
[1777028868827,39.27,78302.7,1.0,0.07571,0.0001,5.44888]
[1777028869757,39.27,78302.7,1.0,0.07571,0.0001,5.44888]
[1777028869912,39.27,78302.7,1.0,0.07571,0.0001,5.44888]
[1777028870065,39.27,78302.7,1.0,0.07571,0.0001,5.44888]
[1777028869979,39.26,78297.42,1.0,0.07519,9e-05,5.41994]
[1777028871549,39.26,78297.42,1.0,0.07519,9e-05,5.41994]
[1777028871748,39.26,78297.42,1.0,0.07519,9e-05,5.41994]
[1777028871847,39.26,78297.98,1.0,0.07525,9e-05,5.42299]
[1777028873325,39.26,78301.66,1.0,0.0756,9e-05,5.44291]
[1777028873342,39.26,78301.66,1.0,0.0756,9e-05,5.44291]
[1777028873348,39.26,78301.66,1.0,0.0756,9e-05,5.44291]
[1777028873578,39.26,78301.66,1.0,0.07561,9e-05,5.44295]
[1777028874659,39.26,78301.66,1.0,0.07561,9e-05,5.44295]
[1777028875044,39.26,78301.66,1.0,0.07561,9e-05,5.44295]
[1777028875099,39.27,78290.65,1.0,0.07457,9e-05,5.38531]
[1777028875244,39.27,78290.65,1.0,0.07457,9e-05,5.38531]
[1777028876599,39.27,78269.52,1.0,0.07262,9e-05,5.27565]
[1777028877945,39.28,78249.14,1.0,0.0708,9e-05,5.17262]
[1777028879408,39.28,78249.14,1.0,0.0708,9e-05,5.17262]
[1777028879587,39.28,78249.14,1.0,0.0708,9e-05,5.17262]
[1777028880904,39.28,78241.35,1.0,0.0701,9e-05,5.13271]
[1777028883038,39.28,78259.62,1.0,0.07175,9e-05,5.22672]
[1777028885111,39.28,78268.1,1.0,0.07253,9e-05,5.27075]
[1777028890029,39.27,78278.81,1.0,0.07351,9e-05,5.32587]
[1777028892082,39.27,78261.62,1.0,0.07192,9e-05,5.23619]
[1777028892410,39.27,78261.62,1.0,0.07192,9e-05,5.23619]
[1777028892658,39.27,78261.62,1.0,0.07192,9e-05,5.23619]
[1777028892776,39.27,78261.62,1.0,0.07192,9e-05,5.23619]
[1777028892958,39.27,78261.62,1.0,0.07192,9e-05,5.23619]
[1777028892981,39.27,78261.62,1.0,0.07192,9e-05,5.23619]
[1777028893023,39.27,78240.82,1.0,0.07003,9e-05,5.12901]
[1777028893151,39.27,78240.82,1.0,0.07003,9e-05,5.12901]
[1777028893170,39.27,78240.82,1.0,0.07003,9e-05,5.12901]
[1777028894732,39.27,78233.49,1.0,0.06938,9e-05,5.09167]
[1777028898102,39.27,78242.7,1.0,0.07021,9e-05,5.139]
[1777028898762,39.27,78242.7,1.0,0.07021,9e-05,5.139]
[1777028901826,39.27,78229.75,1.0,0.06905,9e-05,5.07303]
[1777028903803,39.27,78238.32,1.0,0.06982,9e-05,5.11686]
[1777028906818,39.27,78230.25,1.0,0.0691,9e-05,5.07583]
[1777028910867,39.28,78220.82,1.0,0.06828,9e-05,5.02856]
[1777028911918,39.28,78211.9,1.0,0.06742,9e-05,4.97725]
[1777028915794,39.28,78212.64,1.0,0.06749,9e-05,4.9813]
[1777028919888,39.28,78213.24,1.0,0.06755,9e-05,4.98452]
[1777028919978,39.28,78224.44,1.0,0.06854,9e-05,5.04132]
[1777028920909,39.28,78224.44,1.0,0.06854,9e-05,5.04132]
[1777028921757,39.28,78226.56,1.0,0.06873,9e-05,5.05248]
[1777028921926,39.28,78226.55,1.0,0.06873,9e-05,5.05243]
[1777028923949,39.28,78216.8,1.0,0.06787,9e-05,5.00305]
[1777028925018,39.28,78207.55,1.0,0.06707,9e-05,4.95703]
[1777028927970,39.28,78199.76,1.0,0.0664,9e-05,4.91783]
[1777028932120,39.28,78194.13,1.0,0.06591,9e-05,4.88963]
[1777028933091,39.28,78185.0,1.0,0.06514,8e-05,4.84429]
[1777028934956,39.28,78185.0,1.0,0.06514,8e-05,4.84433]
[1777028935052,39.28,78180.08,1.0,0.06472,8e-05,4.81999]
[1777028935385,39.28,78180.08,1.0,0.06472,8e-05,4.81999]
[1777028936037,39.28,78180.08,1.0,0.06472,8e-05,4.82007]
[1777028941061,39.28,78180.24,1.0,0.06475,8e-05,4.82152]
[1777028942080,39.28,78170.3,1.0,0.06391,8e-05,4.77266]
[1777028946101,39.29,78181.56,1.0,0.06487,8e-05,4.82885]
[1777028951138,39.29,78184.89,1.0,0.06516,8e-05,4.84563]
[1777028952419,39.29,78183.97,1.0,0.06508,8e-05,4.84115]
[1777028953076,39.29,78183.97,1.0,0.06508,8e-05,4.84115]
[1777028953199,39.29,78201.75,1.0,0.0666,9e-05,4.92976]
[1777028953604,39.29,78201.75,1.0,0.0666,9e-05,4.92976]
[1777028954172,39.29,78228.09,1.0,0.06891,9e-05,5.06282]
[1777028955603,39.29,78228.05,1.0,0.06891,9e-05,5.06277]
[1777028956140,39.29,78228.05,1.0,0.06891,9e-05,5.06277]
[1777028956239,39.29,78236.53,1.0,0.06967,9e-05,5.10606]
[1777028959777,39.29,78243.4,1.0,0.07029,9e-05,5.14145]
[1777028962592,39.29,78237.73,1.0,0.06978,9e-05,5.11259]
[1777028962610,39.29,78237.73,1.0,0.06978,9e-05,5.11259]
[1777028963242,39.29,78233.92,1.0,0.06944,9e-05,5.09324]
[1777028965258,39.29,78220.09,1.0,0.06822,9e-05,5.02331]
[1777028968284,39.29,78212.17,1.0,0.06754,9e-05,4.98362]
[1777028971297,39.29,78204.31,1.0,0.06677,9e-05,4.93732]
[1777028976792,39.29,78205.89,1.0,0.06691,9e-05,4.94532]
[1777028977915,39.29,78199.44,1.0,0.06635,9e-05,4.91297]
[1777028978179,39.29,78196.17,1.0,0.06607,9e-05,4.89663]
[1777028978502,39.29,78174.77,1.0,0.06425,8e-05,4.79064]
[1777028983796,39.3,78171.22,1.0,0.06397,8e-05,4.77385]
[1777028989424,39.3,78168.93,1.0,0.06379,8e-05,4.76371]
[1777028994457,39.3,78164.25,1.0,0.06339,8e-05,4.7398]
[1777028998913,39.29,78141.22,1.0,0.06147,8e-05,4.62649]
[1777029002514,39.29,78151.34,1.0,0.06229,8e-05,4.67506]
[1777029007550,39.28,78150.7,1.0,0.06222,8e-05,4.67074]
[1777029012586,39.28,78150.65,1.0,0.0622,8e-05,4.66953]
[1777029017619,39.28,78150.77,1.0,0.06219,8e-05,4.66914]
[1777029022657,39.27,78160.95,1.0,0.06301,8e-05,4.71766]
[1777029027691,39.27,78159.3,1.0,0.06285,8e-05,4.70829]
[1777029032202,39.27,78176.91,1.0,0.06422,8e-05,4.78693]
[1777029036754,39.26,78169.23,1.0,0.06355,8e-05,4.74744]
[1777029040780,39.26,78161.62,1.0,0.0629,8e-05,4.70913]
[1777029043801,39.25,78172.08,1.0,0.06375,8e-05,4.75953]
[1777029048838,39.25,78170.28,1.0,0.06357,8e-05,4.74907]
[1777029051862,39.24,78180.54,1.0,0.06442,8e-05,4.79852]
[1777029053873,39.24,78203.05,1.0,0.06633,9e-05,4.91022]
[1777029058907,39.25,78200.5,1.0,0.06614,9e-05,4.89926]
[1777029063943,39.25,78192.92,1.0,0.0655,9e-05,4.86175]
[1777029068981,39.25,78189.35,1.0,0.06519,8e-05,4.84405]
[1777029070991,39.25,78179.51,1.0,0.06436,8e-05,4.79549]
[1777029072103,39.25,78168.75,1.0,0.06347,8e-05,4.74273]
[1777029078041,39.25,78166.86,1.0,0.06331,8e-05,4.73351]
[1777029082068,39.25,78156.37,1.0,0.06242,8e-05,4.68122]
[1777029084235,39.25,78146.02,1.0,0.06157,8e-05,4.63056]
[1777029090161,39.24,78147.36,1.0,0.06166,8e-05,4.63613]
[1777029096172,39.24,78151.89,1.0,0.06193,8e-05,4.65038]
[1777029099195,39.24,78165.46,1.0,0.06304,8e-05,4.71579]
[1777029100391,39.23,78181.08,1.0,0.06434,8e-05,4.79217]
[1777029101991,39.23,78181.08,1.0,0.06434,8e-05,4.79235]
[1777029102218,39.24,78199.53,1.0,0.06591,9e-05,4.88392]
[1777029105241,39.24,78222.54,1.0,0.06791,9e-05,4.99959]
[1777029110280,39.24,78215.06,1.0,0.06727,9e-05,4.96248]
[1777029111979,39.24,78211.78,1.0,0.06698,9e-05,4.94583]
[1777029112401,39.24,78190.65,1.0,0.06516,8e-05,4.84026]
[1777029115314,39.24,78182.88,1.0,0.0645,8e-05,4.80186]
[1777029119342,39.24,78173.28,1.0,0.0637,8e-05,4.75455]
[1777029122368,39.23,78160.39,1.0,0.06261,8e-05,4.69055]
[1777029124383,39.23,78168.43,1.0,0.06327,8e-05,4.72928]
[1777029129395,39.23,78173.07,1.0,0.06363,8e-05,4.75079]
[1777029129452,39.23,78185.63,1.0,0.06469,8e-05,4.81285]
[1777029133114,39.23,78185.12,1.0,0.06465,8e-05,4.81058]
[1777029133446,39.23,78191.3,1.0,0.06518,9e-05,4.84127]
[1777029134451,39.23,78199.29,1.0,0.06586,9e-05,4.88104]
[1777029139116,39.23,78198.26,1.0,0.06577,9e-05,4.87583]
[1777029139486,39.23,78198.47,1.0,0.06579,9e-05,4.87687]
[1777029140494,39.23,78185.74,1.0,0.06471,8e-05,4.81368]
[1777029144144,39.23,78191.83,1.0,0.06523,9e-05,4.84406]
[1777029144521,39.23,78192.24,1.0,0.06526,9e-05,4.84614]
[1777029148511,39.23,78220.94,1.0,0.06774,9e-05,4.98967]
[1777029149748,39.23,78229.63,1.0,0.0685,9e-05,5.03344]
[1777029152172,39.23,78234.34,1.0,0.06884,9e-05,5.05115]
[1777029152296,39.23,78243.93,1.0,0.0697,9e-05,5.10014]
[1777029157718,39.23,78247.33,1.0,0.07001,9e-05,5.1177]
[1777029157820,39.23,78248.36,1.0,0.0701,9e-05,5.12302]
[1777029159099,39.23,78234.51,1.0,0.06886,9e-05,5.05243]
[1777029161247,39.23,78228.7,1.0,0.06835,9e-05,5.02319]
[1777029161482,39.23,78228.7,1.0,0.06835,9e-05,5.02319]
[1777029162334,39.23,78229.7,1.0,0.06845,9e-05,5.02847]
[1777029162374,39.23,78226.66,1.0,0.06818,9e-05,5.01329]
[1777029163236,39.23,78218.16,1.0,0.06744,9e-05,4.97062]
[1777029165486,39.23,78206.78,1.0,0.06645,9e-05,4.91329]
[1777029165565,39.23,78206.78,1.0,0.06645,9e-05,4.91329]
[1777029165800,39.23,78206.78,1.0,0.06645,9e-05,4.91329]
[1777029165818,39.23,78193.18,1.0,0.06528,9e-05,4.84551]
[1777029167657,39.23,78193.49,1.0,0.06531,9e-05,4.84702]
[1777029167737,39.23,78187.24,1.0,0.06478,8e-05,4.81612]
[1777029170815,39.23,78185.86,1.0,0.06467,8e-05,4.80953]
[1777029170871,39.23,78185.86,1.0,0.06467,8e-05,4.80953]
[1777029170911,39.23,78185.86,1.0,0.06467,8e-05,4.80953]
[1777029170982,39.24,78185.13,1.0,0.06461,8e-05,4.80605]
[1777029172720,39.24,78200.88,1.0,0.06595,9e-05,4.88449]
[1777029177757,39.24,78194.34,1.0,0.0654,9e-05,4.85211]
[1777029180778,39.24,78186.78,1.0,0.06476,8e-05,4.81488]
[1777029182438,39.24,78186.78,1.0,0.06476,8e-05,4.81488]
[1777029182537,39.24,78186.5,1.0,0.06474,8e-05,4.81372]
[1777029187825,39.24,78186.14,1.0,0.06472,8e-05,4.81255]
[1777029192860,39.24,78184.43,1.0,0.06459,8e-05,4.80477]
[1777029194874,39.24,78174.37,1.0,0.06375,8e-05,4.75559]
[1777029200517,39.25,78171.74,1.0,0.06354,8e-05,4.74358]
[1777029206471,39.25,78167.62,1.0,0.0632,8e-05,4.7231]
[1777029206550,39.25,78176.99,1.0,0.06398,8e-05,4.76946]
[1777029211987,39.24,78172.87,1.0,0.06363,8e-05,4.74839]
[1777029217028,39.24,78168.98,1.0,0.06319,8e-05,4.72118]
[1777029220053,39.24,78160.04,1.0,0.06244,8e-05,4.67673]
[1777029221667,39.23,78160.04,1.0,0.06244,8e-05,4.67646]
[1777029222239,39.23,78160.04,1.0,0.06244,8e-05,4.67646]
[1777029222340,39.23,78166.79,1.0,0.06299,8e-05,4.70898]
[1777029226094,39.23,78175.02,1.0,0.06366,8e-05,4.74852]
[1777029231131,39.23,78173.19,1.0,0.06348,8e-05,4.73819]
[1777029233143,39.22,78190.03,1.0,0.06488,8e-05,4.82031]
[1777029238177,39.22,78191.52,1.0,0.06498,8e-05,4.82582]
[1777029239540,39.21,78199.65,1.0,0.06566,9e-05,4.86584]
[1777029245121,39.21,78200.56,1.0,0.06572,9e-05,4.86913]
[1777029250261,39.21,78203.04,1.0,0.06593,9e-05,4.88114]
[1777029255296,39.21,78204.06,1.0,0.06601,9e-05,4.88625]
[1777029260333,39.21,78201.92,1.0,0.06583,9e-05,4.8755]
[1777029265367,39.21,78202.19,1.0,0.06585,9e-05,4.87693]
[1777029270401,39.21,78204.26,1.0,0.06603,9e-05,4.88724]
[1777029272754,39.21,78204.31,1.0,0.06596,9e-05,4.88098]
[1777029273422,39.21,78210.37,1.0,0.06648,9e-05,4.91125]
[1777029274429,39.21,78221.37,1.0,0.06743,9e-05,4.96644]
[1777029279466,39.21,78221.81,1.0,0.06746,9e-05,4.96795]
[1777029284500,39.2,78220.41,1.0,0.06732,9e-05,4.96014]
[1777029284951,39.2,78220.41,1.0,0.06732,9e-05,4.96014]
[1777029285506,39.2,78216.11,1.0,0.06695,9e-05,4.93837]
[1777029286528,39.2,78224.18,1.0,0.06765,9e-05,4.97889]
[1777029287522,39.2,78232.14,1.0,0.06835,9e-05,5.01939]
[1777029290545,39.21,78240.0,1.0,0.06906,9e-05,5.05979]
[1777029295577,39.21,78239.83,1.0,0.06906,9e-05,5.05968]
[1777029300611,39.21,78239.37,1.0,0.06903,9e-05,5.05807]
[1777029305648,39.21,78236.89,1.0,0.06883,9e-05,5.04646]
[1777029307660,39.21,78247.61,1.0,0.06978,9e-05,5.10068]
[1777029312718,39.22,78242.67,1.0,0.06935,9e-05,5.07616]
[1777029316724,39.22,78231.42,1.0,0.06835,9e-05,5.01903]
[1777029321760,39.22,78226.15,1.0,0.06789,9e-05,4.99298]
[1777029326822,39.22,78240.35,1.0,0.06915,9e-05,5.06481]
[1777029328808,39.22,78226.83,1.0,0.06796,9e-05,4.99664]
[1777029329563,39.22,78226.83,1.0,0.06796,9e-05,4.99664]
[1777029329817,39.22,78226.21,1.0,0.06791,9e-05,4.99381]
[1777029331085,39.22,78225.83,1.0,0.06788,9e-05,4.99219]
[1777029331831,39.22,78226.36,1.0,0.06785,9e-05,4.98865]
[1777029336866,39.22,78227.42,1.0,0.06794,9e-05,4.9934]
[1777029339977,39.22,78222.78,1.0,0.06753,9e-05,4.96978]
[1777029340779,39.22,78222.78,1.0,0.06753,9e-05,4.96978]
[1777029342919,39.22,78230.05,1.0,0.06816,9e-05,5.00621]
[1777029344526,39.22,78239.33,1.0,0.06898,9e-05,5.05301]
[1777029348502,39.22,78241.32,1.0,0.06915,9e-05,5.06313]
[1777029348549,39.22,78238.07,1.0,0.06887,9e-05,5.04701]
[1777029353677,39.22,78240.24,1.0,0.06905,9e-05,5.05733]
[1777029358913,39.21,78241.03,1.0,0.06909,9e-05,5.05979]
[1777029365577,39.21,78246.29,1.0,0.06959,9e-05,5.08782]
[1777029366140,39.22,78241.99,1.0,0.06921,9e-05,5.06619]
[1777029366235,39.22,78230.25,1.0,0.06817,9e-05,5.00658]
[1777029367862,39.22,78222.17,1.0,0.06746,9e-05,4.96624]
[1777029373125,39.22,78222.06,1.0,0.06745,9e-05,4.96565]
[1777029374225,39.21,78206.67,1.0,0.06611,9e-05,4.88788]
[1777029375356,39.21,78206.67,1.0,0.06611,9e-05,4.88788]
[1777029375647,39.21,78206.67,1.0,0.06611,9e-05,4.88788]
[1777029375824,39.21,78194.3,1.0,0.06503,9e-05,4.82533]
[1777029376102,39.21,78194.3,1.0,0.06503,9e-05,4.82533]
[1777029376203,39.21,78185.63,1.0,0.0643,8e-05,4.78245]
[1777029377229,39.21,78185.63,1.0,0.0643,8e-05,4.78245]
[1777029377248,39.21,78177.0,1.0,0.06357,8e-05,4.73961]
[1777029378378,39.21,78166.56,1.0,0.0627,8e-05,4.68823]
[1777029379494,39.21,78153.6,1.0,0.06162,8e-05,4.62485]
[1777029382322,39.21,78162.85,1.0,0.06238,8e-05,4.66963]
[1777029387302,39.2,78154.37,1.0,0.06167,8e-05,4.62782]
[1777029391466,39.2,78153.91,1.0,0.06163,8e-05,4.62537]
[1777029391546,39.2,78165.46,1.0,0.0625,8e-05,4.67489]
[1777029394168,39.2,78171.56,1.0,0.063,8e-05,4.7045]
[1777029394280,39.2,78175.46,1.0,0.06332,8e-05,4.7234]
[1777029399319,39.2,78174.54,1.0,0.06322,8e-05,4.71758]
[1777029404351,39.19,78176.97,1.0,0.06341,8e-05,4.72838]
[1777029409385,39.19,78176.63,1.0,0.06336,8e-05,4.7256]
[1777029414411,39.19,78177.53,1.0,0.06342,8e-05,4.72917]
[1777029423165,39.18,78177.19,1.0,0.06336,8e-05,4.72571]
[1777029426609,39.18,78190.11,1.0,0.06443,8e-05,4.78832]
[1777029432459,39.17,78188.75,1.0,0.06429,8e-05,4.7801]
[1777029437582,39.17,78193.4,1.0,0.06465,8e-05,4.80148]
[1777029438861,39.17,78193.4,1.0,0.06465,8e-05,4.80148]
[1777029438874,39.17,78222.99,1.0,0.0672,9e-05,4.94925]
[1777029439574,39.17,78222.99,1.0,0.0672,9e-05,4.94925]
[1777029439757,39.17,78222.99,1.0,0.0672,9e-05,4.94925]
[1777029439864,39.16,78230.54,1.0,0.06786,9e-05,4.98703]
[1777029440039,39.16,78230.54,1.0,0.06786,9e-05,4.98703]
[1777029441631,39.16,78219.27,1.0,0.06685,9e-05,4.92935]
[1777029442563,39.16,78219.27,1.0,0.06685,9e-05,4.92935]
[1777029442627,39.16,78211.5,1.0,0.06618,9e-05,4.89012]
[1777029447662,39.15,78207.9,1.0,0.06584,9e-05,4.87033]
[1777029451692,39.15,78201.72,1.0,0.0652,9e-05,4.83133]
[1777029453024,39.15,78199.44,1.0,0.065,9e-05,4.81962]
[1777029453705,39.15,78199.69,1.0,0.06501,9e-05,4.82049]
[1777029458748,39.14,78196.39,1.0,0.0647,8e-05,4.80243]
[1777029463777,39.13,78195.15,1.0,0.06457,8e-05,4.79465]
[1777029465793,39.13,78186.73,1.0,0.06385,8e-05,4.75244]
[1777029468932,39.13,78178.9,1.0,0.06318,8e-05,4.71326]
[1777029474855,39.13,78185.34,1.0,0.0637,8e-05,4.74388]
[1777029479873,39.12,78186.38,1.0,0.06377,8e-05,4.74812]
[1777029481077,39.12,78178.28,1.0,0.06309,8e-05,4.70788]
[1777029485976,39.12,78162.9,1.0,0.0618,8e-05,4.63204]
[1777029489011,39.12,78153.85,1.0,0.06106,8e-05,4.58803]
[1777029492673,39.11,78152.24,1.0,0.0609,8e-05,4.57854]
[1777029493536,39.11,78149.88,1.0,0.0607,8e-05,4.5666]
[1777029493988,39.11,78149.47,1.0,0.06066,8e-05,4.56407]
[1777029499024,39.1,78148.8,1.0,0.06056,8e-05,4.55808]
[1777029504058,39.09,78149.36,1.0,0.06055,8e-05,4.558]
[1777029509094,39.08,78143.06,1.0,0.06,8e-05,4.52493]
[1777029514136,39.07,78139.78,1.0,0.05962,8e-05,4.50038]
[1777029519172,39.06,78143.45,1.0,0.05988,8e-05,4.51604]
[1777029524207,39.05,78141.03,1.0,0.05964,8e-05,4.50192]
[1777029528101,39.05,78151.94,1.0,0.06048,8e-05,4.55224]
[1777029533270,39.04,78151.83,1.0,0.06043,8e-05,4.54885]
[1777029538308,39.04,78152.28,1.0,0.06046,8e-05,4.55057]
[1777029542165,39.04,78151.03,1.0,0.06036,8e-05,4.54469]
[1777029542336,39.04,78151.03,1.0,0.06036,8e-05,4.54469]
[1777029548050,39.04,78149.33,1.0,0.06022,8e-05,4.53671]
[1777029548784,39.03,78144.81,1.0,0.05985,8e-05,4.51421]
[1777029548882,39.03,78129.33,1.0,0.05861,8e-05,4.43994]
[1777029550088,39.03,78129.33,1.0,0.05861,8e-05,4.43994]
[1777029550392,39.03,78128.95,1.0,0.05857,8e-05,4.43789]
[1777029555424,39.03,78132.49,1.0,0.05883,8e-05,4.45346]
[1777029560459,39.02,78127.05,1.0,0.05838,8e-05,4.42634]
[1777029565493,39.02,78129.85,1.0,0.05858,8e-05,4.43852]
[1777029570530,39.01,78129.01,1.0,0.0585,8e-05,4.43329]
[1777029572556,39.01,78128.43,1.0,0.05837,8e-05,4.42406]
[1777029572578,39.01,78128.43,1.0,0.05837,8e-05,4.42406]
[1777029572679,39.01,78128.42,1.0,0.05836,8e-05,4.42351]
[1777029574622,39.01,78128.42,1.0,0.05836,8e-05,4.42351]
[1777029574690,39.01,78145.09,1.0,0.05968,8e-05,4.50251]
[1777029576680,39.01,78145.09,1.0,0.05968,8e-05,4.50251]
[1777029576744,39.01,78147.28,1.0,0.05986,8e-05,4.51316]
[1777029582617,39.01,78140.1,1.0,0.05929,8e-05,4.47919]
[1777029587653,39.01,78135.49,1.0,0.05891,8e-05,4.4564]
[1777029592743,39.0,78131.19,1.0,0.05855,8e-05,4.43466]
[1777029598731,39.0,78128.49,1.0,0.0583,8e-05,4.41968]
[1777029603765,38.99,78129.84,1.0,0.05838,8e-05,4.42463]
[1777029608800,38.99,78127.89,1.0,0.0582,8e-05,4.41391]
[1777029613836,38.98,78128.32,1.0,0.05823,8e-05,4.41541]
[1777029619065,38.99,78134.32,1.0,0.05871,8e-05,4.44456]
[1777029623288,38.99,78142.54,1.0,0.05937,8e-05,4.48419]
[1777029631175,38.99,78148.76,1.0,0.05988,8e-05,4.51434]
[1777029641027,38.99,78153.31,1.0,0.06018,8e-05,4.53057]
[1777029646063,38.99,78155.14,1.0,0.06033,8e-05,4.53957]
[1777029651094,38.99,78149.99,1.0,0.05992,8e-05,4.51506]
[1777029655124,38.99,78140.44,1.0,0.05916,8e-05,4.46965]
[1777029660159,39.0,78132.67,1.0,0.05856,8e-05,4.43343]
[1777029665194,39.0,78126.2,1.0,0.05806,8e-05,4.40368]
[1777029670228,39.0,78117.56,1.0,0.0574,8e-05,4.36391]
[1777029675263,39.01,78123.42,1.0,0.05788,8e-05,4.39281]
[1777029680298,39.01,78122.16,1.0,0.0578,8e-05,4.38795]
[1777029681306,39.01,78129.81,1.0,0.05841,8e-05,4.42438]
[1777029685338,39.02,78120.16,1.0,0.05766,8e-05,4.37945]
[1777029690372,39.02,78118.34,1.0,0.05754,8e-05,4.37203]
[1777029695408,39.02,78121.37,1.0,0.05772,8e-05,4.38128]
[1777029697480,39.03,78151.48,1.0,0.06012,8e-05,4.52514]
[1777029699201,39.03,78151.48,1.0,0.06012,8e-05,4.52514]
[1777029699445,39.03,78177.8,1.0,0.06227,8e-05,4.65294]
[1777029700099,39.03,78177.8,1.0,0.06227,8e-05,4.65294]
[1777029700276,39.03,78193.34,1.0,0.06358,8e-05,4.72955]
[1777029702107,39.03,78193.34,1.0,0.06358,8e-05,4.72955]
[1777029702190,39.03,78163.67,1.0,0.06113,8e-05,4.58549]
[1777029703396,39.03,78163.67,1.0,0.06113,8e-05,4.58549]
[1777029704041,39.03,78163.67,1.0,0.06113,8e-05,4.58549]
[1777029704063,39.03,78202.0,1.0,0.06433,8e-05,4.77378]
[1777029704520,39.03,78226.89,1.0,0.06648,9e-05,4.89851]
[1777029708519,39.04,78259.8,1.0,0.06942,9e-05,5.06686]
[1777029708821,39.04,78259.8,1.0,0.06942,9e-05,5.06686]
[1777029709413,39.04,78249.01,1.0,0.06846,9e-05,5.01229]
[1777029710618,39.04,78245.99,1.0,0.06819,9e-05,4.99714]
[1777029710884,39.04,78245.99,1.0,0.06819,9e-05,4.99714]
[1777029711154,39.04,78245.99,1.0,0.06819,9e-05,4.99714]
[1777029711174,39.04,78242.09,1.0,0.06785,9e-05,4.97757]
[1777029711875,39.04,78227.79,1.0,0.0666,9e-05,4.90532]
[1777029712815,39.04,78227.79,1.0,0.0666,9e-05,4.90532]
[1777029712868,39.04,78227.79,1.0,0.0666,9e-05,4.90532]
[1777029713367,39.04,78227.79,1.0,0.0666,9e-05,4.90532]
[1777029713376,39.04,78186.21,1.0,0.06305,8e-05,4.69884]
[1777029713658,39.04,78186.21,1.0,0.06305,8e-05,4.69884]
[1777029714407,39.05,78179.24,1.0,0.06248,8e-05,4.66531]
[1777029714624,39.05,78161.25,1.0,0.06101,8e-05,4.57811]
[1777029715637,39.05,78161.25,1.0,0.06101,8e-05,4.57811]
[1777029715898,39.05,78161.83,1.0,0.06106,8e-05,4.58086]
[1777029716963,39.05,78161.83,1.0,0.06106,8e-05,4.58086]
[1777029717039,39.05,78171.96,1.0,0.06188,8e-05,4.62997]
[1777029718234,39.05,78171.96,1.0,0.06188,8e-05,4.62997]
[1777029718251,39.05,78175.31,1.0,0.06216,8e-05,4.64652]
[1777029720042,39.05,78178.09,1.0,0.06239,8e-05,4.6601]
[1777029720322,39.05,78178.09,1.0,0.06239,8e-05,4.6601]
[1777029725507,39.05,78183.89,1.0,0.06291,8e-05,4.69014]
[1777029727023,39.05,78179.39,1.0,0.06254,8e-05,4.66872]
[1777029727117,39.06,78176.72,1.0,0.06233,8e-05,4.65636]
[1777029729487,39.06,78175.75,1.0,0.06226,8e-05,4.65199]
[1777029729704,39.06,78176.48,1.0,0.06232,8e-05,4.65556]
[1777029731249,39.06,78176.48,1.0,0.06232,8e-05,4.65556]
[1777029731413,39.06,78188.51,1.0,0.06334,8e-05,4.71548]
[1777029732807,39.06,78188.51,1.0,0.06334,8e-05,4.71548]
[1777029733256,39.06,78188.51,1.0,0.06334,8e-05,4.71548]
[1777029738767,39.08,78203.07,1.0,0.06465,9e-05,4.79221]
[1777029740670,39.08,78202.74,1.0,0.06462,9e-05,4.79057]
[1777029741234,39.08,78202.74,1.0,0.06462,9e-05,4.79057]
[1777029741259,39.08,78202.74,1.0,0.06462,9e-05,4.79057]
[1777029741560,39.08,78202.74,1.0,0.06462,9e-05,4.79057]
[1777029741282,39.08,78243.99,1.0,0.06822,9e-05,4.99826]
[1777029741981,39.08,78243.99,1.0,0.06822,9e-05,4.99826]
[1777029742067,39.08,78243.99,1.0,0.06822,9e-05,4.99826]
[1777029742189,39.08,78243.99,1.0,0.06822,9e-05,4.99826]
[1777029742486,39.08,78284.52,1.0,0.07188,9e-05,5.20644]
[1777029743562,39.08,78278.68,1.0,0.07136,9e-05,5.17697]
[1777029743700,39.08,78278.68,1.0,0.07136,9e-05,5.17697]
[1777029743887,39.08,78278.68,1.0,0.07136,9e-05,5.17697]
[1777029743940,39.08,78278.68,1.0,0.07136,9e-05,5.17697]
[1777029744149,39.08,78278.68,1.0,0.07136,9e-05,5.17697]
[1777029744435,39.08,78264.23,1.0,0.07005,9e-05,5.10278]
[1777029744579,39.08,78264.23,1.0,0.07005,9e-05,5.10278]
[1777029744799,39.08,78264.23,1.0,0.07005,9e-05,5.10278]
[1777029745143,39.08,78264.23,1.0,0.07005,9e-05,5.10278]
[1777029745250,39.08,78264.23,1.0,0.07005,9e-05,5.10278]
[1777029745483,39.08,78264.23,1.0,0.07005,9e-05,5.10278]
[1777029745583,39.08,78262.1,1.0,0.06986,9e-05,5.09194]
[1777029746039,39.08,78262.1,1.0,0.06986,9e-05,5.09194]
[1777029746094,39.08,78262.1,1.0,0.06986,9e-05,5.09194]
[1777029747087,39.08,78260.32,1.0,0.0697,9e-05,5.08282]
[1777029747114,39.08,78260.32,1.0,0.0697,9e-05,5.08282]
[1777029747286,39.09,78252.03,1.0,0.06896,9e-05,5.04068]
[1777029750165,39.09,78263.05,1.0,0.06996,9e-05,5.09745]
[1777029751422,39.09,78247.85,1.0,0.06852,9e-05,5.01346]
[1777029753539,39.09,78251.35,1.0,0.06884,9e-05,5.03166]
[1777029754350,39.09,78236.62,1.0,0.06753,9e-05,4.95705]
[1777029755032,39.09,78236.62,1.0,0.06753,9e-05,4.95705]
[1777029760040,39.09,78236.3,1.0,0.06752,9e-05,4.95659]
[1777029761466,39.09,78239.31,1.0,0.0678,9e-05,4.97212]
[1777029763963,39.11,78253.31,1.0,0.0691,9e-05,5.04671]
[1777029765323,39.11,78253.31,1.0,0.0691,9e-05,5.04671]
[1777029765488,39.11,78249.36,1.0,0.06875,9e-05,5.02691]
[1777029767992,39.11,78239.8,1.0,0.06791,9e-05,4.97875]
[1777029772916,39.13,78239.3,1.0,0.06796,9e-05,4.9816]
[1777029773463,39.13,78245.88,1.0,0.06855,9e-05,5.01522]
[1777029773616,39.13,78245.88,1.0,0.06855,9e-05,5.01522]
[1777029773979,39.13,78245.88,1.0,0.06855,9e-05,5.01522]
[1777029774234,39.13,78273.22,1.0,0.07102,9e-05,5.15548]
[1777029780076,39.19,78271.65,1.0,0.07117,9e-05,5.16399]
[1777029782550,39.22,78248.58,1.0,0.06925,9e-05,5.05499]
[1777029784267,39.24,78264.99,1.0,0.07083,9e-05,5.1445]
[1777029785539,39.24,78264.99,1.0,0.07083,9e-05,5.1445]
[1777029789276,39.25,78251.48,1.0,0.06969,9e-05,5.07949]
[1777029789959,39.25,78251.48,1.0,0.06969,9e-05,5.07949]
[1777029790152,39.25,78251.48,1.0,0.06969,9e-05,5.07949]
[1777029790188,39.25,78251.48,1.0,0.06969,9e-05,5.07949]
[1777029790234,39.25,78251.48,1.0,0.06969,9e-05,5.07949]
[1777029790290,39.27,78242.06,1.0,0.06893,9e-05,5.03616]
[1777029791402,39.27,78242.06,1.0,0.06893,9e-05,5.03616]
[1777029791481,39.27,78242.06,1.0,0.06893,9e-05,5.03616]
[1777029791412,39.29,78235.6,1.0,0.06845,9e-05,5.00865]
[1777029792825,39.29,78235.6,1.0,0.06845,9e-05,5.00879]
[1777029792872,39.29,78235.6,1.0,0.06845,9e-05,5.00879]
[1777029793171,39.29,78234.02,1.0,0.06831,9e-05,5.00099]
[1777029793917,39.29,78234.02,1.0,0.06831,9e-05,5.00099]
[1777029793927,39.29,78234.02,1.0,0.06831,9e-05,5.00099]
[1777029794176,39.29,78231.42,1.0,0.06809,9e-05,4.98805]
[1777029797550,39.3,78228.83,1.0,0.0679,9e-05,4.97748]
[1777029798204,39.3,78232.18,1.0,0.0682,9e-05,4.99483]
[1777029799265,39.3,78232.18,1.0,0.0682,9e-05,4.99483]
[1777029799270,39.3,78239.45,1.0,0.06885,9e-05,5.03181]
[1777029800120,39.3,78239.45,1.0,0.06885,9e-05,5.03181]
[1777029800323,39.3,78234.22,1.0,0.06839,9e-05,5.00546]
[1777029805257,39.37,78244.6,1.0,0.06967,9e-05,5.07822]
[1777029810289,39.42,78246.16,1.0,0.07007,9e-05,5.10052]
[1777029813311,39.47,78259.84,1.0,0.07146,9e-05,5.17728]
[1777029818343,39.51,78253.44,1.0,0.07111,9e-05,5.15693]
[1777029820364,39.54,78262.56,1.0,0.07207,9e-05,5.21099]
[1777029821373,39.54,78273.95,1.0,0.07312,9e-05,5.27]
[1777029826408,39.54,78275.8,1.0,0.07331,9e-05,5.28065]
[1777029828784,39.54,78274.12,1.0,0.07317,9e-05,5.27241]
[1777029829294,39.54,78274.12,1.0,0.07317,9e-05,5.27241]
[1777029836479,39.56,78277.78,1.0,0.07359,9e-05,5.29617]
[1777029841516,39.57,78276.47,1.0,0.07349,9e-05,5.29036]
[1777029842524,39.57,78267.1,1.0,0.07263,9e-05,5.24224]
[1777029842740,39.57,78267.1,1.0,0.07263,9e-05,5.24224]
[1777029842816,39.57,78267.1,1.0,0.07263,9e-05,5.24224]
[1777029842917,39.57,78267.1,1.0,0.07263,9e-05,5.24224]
[1777029843527,39.57,78275.05,1.0,0.07337,9e-05,5.28387]
[1777029844764,39.57,78278.55,1.0,0.0737,9e-05,5.30226]
[1777029844965,39.57,78278.55,1.0,0.0737,9e-05,5.30226]
[1777029845093,39.57,78278.55,1.0,0.0737,9e-05,5.30226]
[1777029845361,39.57,78278.55,1.0,0.0737,9e-05,5.30226]
[1777029845424,39.57,78278.55,1.0,0.0737,9e-05,5.30226]
[1777029845997,39.57,78279.07,1.0,0.07375,9e-05,5.30496]
[1777029846041,39.57,78279.07,1.0,0.07375,9e-05,5.30496]
[1777029846550,39.57,78278.43,1.0,0.0737,9e-05,5.30213]
[1777029846871,39.57,78278.43,1.0,0.0737,9e-05,5.30213]
[1777029847194,39.57,78278.43,1.0,0.0737,9e-05,5.30213]
[1777029847558,39.57,78278.85,1.0,0.07374,9e-05,5.30456]
[1777029850581,39.57,78292.82,1.0,0.07506,9e-05,5.37793]
[1777029852880,39.58,78299.7,1.0,0.07572,9e-05,5.41412]
[1777029854893,39.58,78297.44,1.0,0.07551,9e-05,5.40244]
[1777029856894,39.58,78292.21,1.0,0.07502,9e-05,5.37531]
[1777029857882,39.58,78293.88,1.0,0.07518,9e-05,5.38414]
[1777029858984,39.58,78291.34,1.0,0.07494,9e-05,5.37099]
[1777029859637,39.58,78298.51,1.0,0.07562,9e-05,5.40858]
[1777029860648,39.58,78311.14,1.0,0.07682,0.0001,5.47496]
[1777029864677,39.58,78319.01,1.0,0.07758,0.0001,5.51629]
[1777029867698,39.58,78332.74,1.0,0.07891,0.0001,5.58879]
[1777029870750,39.57,78324.97,1.0,0.0781,0.0001,5.54496]
[1777029871524,39.57,78324.97,1.0,0.0781,0.0001,5.54496]
[1777029871529,39.57,78324.97,1.0,0.0781,0.0001,5.54496]
[1777029871749,39.57,78326.02,1.0,0.07811,0.0001,5.5434]
[1777029875447,39.57,78329.2,1.0,0.07844,0.0001,5.56092]
[1777029875779,39.57,78328.57,1.0,0.07838,0.0001,5.55778]
[1777029877750,39.57,78327.67,1.0,0.07829,0.0001,5.553]
[1777029877791,39.57,78314.48,1.0,0.07702,0.0001,5.48364]
[1777029879466,39.57,78311.81,1.0,0.07676,0.0001,5.4695]
[1777029881542,39.57,78314.66,1.0,0.07704,0.0001,5.4844]
[1777029881554,39.57,78314.66,1.0,0.07704,0.0001,5.4844]
[1777029886699,39.57,78311.0,1.0,0.07671,0.0001,5.46634]
[1777029886864,39.57,78303.05,1.0,0.07595,0.0001,5.42456]
[1777029887831,39.57,78303.05,1.0,0.07595,0.0001,5.42456]
[1777029887880,39.59,78290.29,1.0,0.07481,9e-05,5.36149]
[1777029888677,39.59,78290.29,1.0,0.07481,9e-05,5.36149]
[1777029888870,39.59,78277.04,1.0,0.07358,9e-05,5.29316]
[1777029889617,39.59,78277.04,1.0,0.07358,9e-05,5.29316]
[1777029889891,39.59,78267.07,1.0,0.07266,9e-05,5.24169]
[1777029889927,39.59,78267.07,1.0,0.07266,9e-05,5.24169]
[1777029890648,39.59,78267.07,1.0,0.07266,9e-05,5.24169]
[1777029890659,39.59,78267.07,1.0,0.07266,9e-05,5.24169]
[1777029890889,39.58,78247.39,1.0,0.07083,9e-05,5.13898]
[1777029891897,39.58,78247.39,1.0,0.07083,9e-05,5.13898]
[1777029891951,39.58,78244.19,1.0,0.07054,9e-05,5.12268]
[1777029892207,39.58,78244.19,1.0,0.07054,9e-05,5.12268]
[1777029892907,39.58,78272.14,1.0,0.07309,9e-05,5.2659]
[1777029893626,39.58,78272.14,1.0,0.07309,9e-05,5.2659]
[1777029893917,39.58,78281.9,1.0,0.074,9e-05,5.31698]
[1777029897963,39.59,78270.98,1.0,0.07302,9e-05,5.26222]
[1777029901875,39.59,78276.79,1.0,0.07357,9e-05,5.2929]
[1777029905847,39.59,78278.53,1.0,0.07375,9e-05,5.30274]
[1777029907794,39.61,78280.97,1.0,0.07404,9e-05,5.31876]
[1777029907801,39.61,78280.97,1.0,0.07404,9e-05,5.31876]
[1777029907895,39.61,78282.64,1.0,0.07422,9e-05,5.32891]
[1777029908466,39.61,78282.64,1.0,0.07422,9e-05,5.32891]
[1777029908573,39.61,78282.64,1.0,0.07422,9e-05,5.32891]
[1777029908977,39.61,78282.64,1.0,0.07422,9e-05,5.32891]
[1777029908607,39.61,78284.28,1.0,0.07437,9e-05,5.33743]
[1777029909023,39.62,78274.51,1.0,0.07351,9e-05,5.2892]
[1777029913044,39.62,78262.39,1.0,0.0724,9e-05,5.22735]
[1777029918080,39.66,78262.49,1.0,0.0726,9e-05,5.23833]
[1777029923115,39.66,78261.51,1.0,0.07254,9e-05,5.23478]
[1777029928149,39.68,78256.31,1.0,0.07215,9e-05,5.21281]
[1777029933201,39.74,78250.02,1.0,0.07182,9e-05,5.19197]
[1777029938219,39.8,78251.68,1.0,0.07223,9e-05,5.21511]
[1777029941240,39.81,78243.14,1.0,0.07153,9e-05,5.17568]
[1777029946277,39.83,78239.73,1.0,0.07132,9e-05,5.16366]
[1777029948305,39.83,78239.87,1.0,0.07134,9e-05,5.16476]
[1777029948802,39.83,78239.87,1.0,0.07134,9e-05,5.16476]
[1777029948861,39.83,78218.06,1.0,0.0694,9e-05,5.05498]
[1777029949461,39.83,78218.06,1.0,0.0694,9e-05,5.05498]
[1777029949916,39.83,78218.06,1.0,0.0694,9e-05,5.05498]
[1777029949923,39.83,78258.17,1.0,0.07302,9e-05,5.25901]
[1777029950202,39.83,78258.17,1.0,0.07302,9e-05,5.25901]
[1777029950326,39.83,78257.92,1.0,0.073,9e-05,5.25773]
[1777029951378,39.83,78257.92,1.0,0.073,9e-05,5.25773]
[1777029951465,39.83,78257.92,1.0,0.073,9e-05,5.25773]
[1777029951501,39.83,78257.92,1.0,0.073,9e-05,5.25773]
[1777029951557,39.83,78257.92,1.0,0.073,9e-05,5.25773]
[1777029951585,39.83,78257.55,1.0,0.07296,9e-05,5.25566]
[1777029952643,39.83,78257.55,1.0,0.07296,9e-05,5.25566]
[1777029952674,39.83,78257.16,1.0,0.07293,9e-05,5.25382]
[1777029955854,39.83,78254.56,1.0,0.07269,9e-05,5.24067]
[1777029955938,39.84,78231.79,1.0,0.07065,9e-05,5.12566]
[1777029958377,39.85,78224.15,1.0,0.07005,9e-05,5.09183]
[1777029963458,39.88,78221.83,1.0,0.06996,9e-05,5.08648]
[1777029966440,39.88,78232.52,1.0,0.07093,9e-05,5.14178]
[1777029971475,39.91,78238.22,1.0,0.07159,9e-05,5.17865]
[1777029973489,39.91,78248.41,1.0,0.07252,9e-05,5.23104]
[1777029978525,39.92,78235.74,1.0,0.0714,9e-05,5.16791]
[1777029983562,39.92,78242.69,1.0,0.07205,9e-05,5.20461]
[1777029986094,39.92,78242.83,1.0,0.07207,9e-05,5.20559]
[1777029986815,39.92,78264.92,1.0,0.0741,9e-05,5.31917]
[1777029987262,39.92,78264.92,1.0,0.0741,9e-05,5.31917]
[1777029987575,39.92,78264.92,1.0,0.0741,9e-05,5.31917]
[1777029987958,39.92,78264.92,1.0,0.0741,9e-05,5.31917]
[1777029988093,39.92,78264.92,1.0,0.0741,9e-05,5.31917]
[1777029987978,39.92,78292.63,1.0,0.07671,0.0001,5.4629]
[1777029988596,39.93,78292.63,1.0,0.07671,0.0001,5.46316]
[1777029989281,39.93,78292.63,1.0,0.07671,0.0001,5.46316]
[1777029989370,39.93,78292.63,1.0,0.07671,0.0001,5.46316]
[1777029989766,39.93,78287.42,1.0,0.07622,9e-05,5.43626]
[1777029990582,39.93,78287.42,1.0,0.07622,9e-05,5.43626]
[1777029990597,39.93,78287.42,1.0,0.07622,9e-05,5.43626]
[1777029990892,39.93,78287.42,1.0,0.07622,9e-05,5.43626]
[1777029991105,39.94,78289.85,1.0,0.07642,9e-05,5.44501]
[1777029991822,39.94,78289.85,1.0,0.07642,9e-05,5.44501]
[1777029992026,39.94,78289.85,1.0,0.07642,9e-05,5.44501]
[1777029991863,39.95,78287.43,1.0,0.07624,9e-05,5.43501]
[1777029992656,39.96,78282.67,1.0,0.07584,9e-05,5.41307]
[1777029995890,39.97,78281.73,1.0,0.0758,9e-05,5.41094]
[1777029995992,39.96,78288.73,1.0,0.07645,9e-05,5.44662]
[1777030000457,39.95,78288.6,1.0,0.07636,9e-05,5.44137]
[1777030000489,39.95,78288.6,1.0,0.07636,9e-05,5.44137]
[1777030001086,39.95,78288.6,1.0,0.07636,9e-05,5.44137]
[1777030001519,39.94,78283.94,1.0,0.07589,9e-05,5.4158]
[1777030001686,39.94,78283.94,1.0,0.07587,9e-05,5.41483]
[1777030002838,39.94,78283.94,1.0,0.07587,9e-05,5.41483]
[1777030002912,39.95,78288.79,1.0,0.07638,9e-05,5.44252]
[1777030003737,39.95,78288.79,1.0,0.07638,9e-05,5.44252]
[1777030005495,39.96,78286.5,1.0,0.07621,9e-05,5.43324]
[1777030007729,39.98,78278.72,1.0,0.07558,9e-05,5.39844]
[1777030012548,40.01,78282.04,1.0,0.07607,9e-05,5.42555]
[1777030012763,40.01,78281.15,1.0,0.07599,9e-05,5.42114]
[1777030013743,40.01,78281.15,1.0,0.07599,9e-05,5.42114]
[1777030013872,40.01,78281.15,1.0,0.07599,9e-05,5.42114]
[1777030013926,40.01,78282.29,1.0,0.0761,9e-05,5.42689]
[1777030015786,40.01,78295.72,1.0,0.07737,0.0001,5.49687]
[1777030017807,40.01,78286.63,1.0,0.07651,9e-05,5.44969]
[1777030019662,40.01,78287.87,1.0,0.07663,9e-05,5.45631]
[1777030019990,40.01,78287.87,1.0,0.07663,9e-05,5.45631]
[1777030020091,40.01,78278.55,1.0,0.07576,9e-05,5.40807]
[1777030021305,40.02,78278.55,1.0,0.07579,9e-05,5.40971]
[1777030021510,40.02,78278.55,1.0,0.07579,9e-05,5.40971]
[1777030022045,40.02,78278.55,1.0,0.07579,9e-05,5.40971]
[1777030022052,40.02,78278.55,1.0,0.07579,9e-05,5.40971]
[1777030022146,40.02,78275.84,1.0,0.07554,9e-05,5.3959]
[1777030024958,40.02,78279.26,1.0,0.07587,9e-05,5.41408]
[1777030026018,40.02,78280.52,1.0,0.07599,9e-05,5.42082]
[1777030026092,40.02,78284.85,1.0,0.0764,9e-05,5.4435]
[1777030027010,40.02,78284.85,1.0,0.0764,9e-05,5.4435]
[1777030027053,40.02,78284.85,1.0,0.0764,9e-05,5.4435]
[1777030027090,40.02,78288.4,1.0,0.07674,9e-05,5.46217]
[1777030027678,40.02,78288.4,1.0,0.07674,9e-05,5.46217]
[1777030027759,40.02,78288.4,1.0,0.07674,9e-05,5.46217]
[1777030029643,40.03,78285.98,1.0,0.07652,9e-05,5.44986]
[1777030029702,40.03,78285.98,1.0,0.07652,9e-05,5.44986]
[1777030030071,40.03,78285.98,1.0,0.07652,9e-05,5.44986]
[1777030030134,40.03,78285.98,1.0,0.07652,9e-05,5.44986]
[1777030030347,40.03,78286.83,1.0,0.0766,9e-05,5.45443]
[1777030031508,40.03,78286.83,1.0,0.0766,9e-05,5.45457]
[1777030031896,40.03,78280.65,1.0,0.07602,9e-05,5.42261]
[1777030032499,40.03,78280.65,1.0,0.07602,9e-05,5.42261]
[1777030032629,40.03,78280.65,1.0,0.07602,9e-05,5.42261]
[1777030032778,40.03,78280.65,1.0,0.07602,9e-05,5.42261]
[1777030033682,40.03,78278.03,1.0,0.07578,9e-05,5.40922]
[1777030034545,40.03,78280.07,1.0,0.07597,9e-05,5.41962]
[1777030034610,40.03,78280.07,1.0,0.07597,9e-05,5.41962]
[1777030034984,40.03,78280.07,1.0,0.07597,9e-05,5.41962]
[1777030035014,40.03,78272.03,1.0,0.07521,9e-05,5.37781]
[1777030036116,40.03,78259.69,1.0,0.07406,9e-05,5.31408]
[1777030036362,40.03,78259.69,1.0,0.07406,9e-05,5.31408]
[1777030041466,40.03,78260.03,1.0,0.07411,9e-05,5.31715]
[1777030043984,40.03,78272.09,1.0,0.07525,9e-05,5.38027]
[1777030049016,40.04,78272.9,1.0,0.07535,9e-05,5.38574]
[1777030054052,40.04,78276.04,1.0,0.07558,9e-05,5.39641]
[1777030059086,40.05,78280.43,1.0,0.07602,9e-05,5.42021]
[1777030059290,40.05,78280.43,1.0,0.07602,9e-05,5.42021]
[1777030059395,40.05,78280.43,1.0,0.07602,9e-05,5.42021]
[1777030060113,40.05,78280.11,1.0,0.07599,9e-05,5.41873]
[1777030061504,40.05,78284.43,1.0,0.0764,9e-05,5.44133]
[1777030061514,40.05,78284.43,1.0,0.0764,9e-05,5.44133]
[1777030067145,40.05,78287.17,1.0,0.07668,9e-05,5.45635]
[1777030072179,40.05,78289.97,1.0,0.07695,0.0001,5.47153]
[1777030077216,40.05,78298.86,1.0,0.07781,0.0001,5.51849]
[1777030082251,40.06,78304.11,1.0,0.07832,0.0001,5.54613]
[1777030087286,40.05,78310.18,1.0,0.0789,0.0001,5.57792]
[1777030090937,40.05,78320.04,1.0,0.07986,0.0001,5.62972]
[1777030093538,40.07,78327.46,1.0,0.08069,0.0001,5.67468]
[1777030098363,40.05,78336.89,1.0,0.08148,0.0001,5.71683]
[1777030103397,40.01,78331.72,1.0,0.08079,0.0001,5.68018]
[1777030108431,40.01,78328.79,1.0,0.08049,0.0001,5.66406]
[1777030111626,40.01,78306.43,1.0,0.07822,0.0001,5.53891]
[1777030117496,40.01,78309.86,1.0,0.07856,0.0001,5.55713]
[1777030120923,40.01,78317.32,1.0,0.07928,0.0001,5.59645]
[1777030123538,40.01,78307.75,1.0,0.07836,0.0001,5.54611]
[1777030125711,40.01,78292.34,1.0,0.07688,0.0001,5.46563]
[1777030129238,40.01,78299.45,1.0,0.07757,0.0001,5.5033]
[1777030134615,40.02,78295.95,1.0,0.07725,0.0001,5.48588]
[1777030139087,40.02,78295.12,1.0,0.07718,0.0001,5.48206]
[1777030139089,40.02,78294.54,1.0,0.07713,0.0001,5.47922]
[1777030140799,40.02,78294.54,1.0,0.07713,0.0001,5.47941]
[1777030140843,40.02,78297.22,1.0,0.07739,0.0001,5.49359]
[1777030143679,40.02,78304.79,1.0,0.07813,0.0001,5.53364]
[1777030148715,40.02,78301.52,1.0,0.07783,0.0001,5.51724]
[1777030150729,40.03,78309.93,1.0,0.07864,0.0001,5.56151]
[1777030155848,40.03,78311.69,1.0,0.07881,0.0001,5.57094]
[1777030161810,40.03,78321.18,1.0,0.07974,0.0001,5.62098]
[1777030166842,40.02,78324.19,1.0,0.08003,0.0001,5.63653]
[1777030171877,40.02,78329.41,1.0,0.08044,0.0001,5.65679]
[1777030176913,40.02,78329.6,1.0,0.08045,0.0001,5.65715]
[1777030182858,40.02,78329.51,1.0,0.08043,0.0001,5.65593]
[1777030187989,40.02,78324.95,1.0,0.07997,0.0001,5.63123]
[1777030193025,40.01,78329.71,1.0,0.08043,0.0001,5.65601]
[1777030198063,40.01,78328.64,1.0,0.08032,0.0001,5.65001]
[1777030200245,40.01,78342.24,1.0,0.08166,0.0001,5.722]
[1777030205416,40.0,78344.4,1.0,0.08181,0.0001,5.73034]
[1777030210769,39.99,78338.92,1.0,0.08121,0.0001,5.69797]
[1777030212163,39.99,78329.02,1.0,0.08022,0.0001,5.64507]
[1777030217195,39.99,78320.16,1.0,0.07934,0.0001,5.59737]
[1777030221232,39.99,78333.34,1.0,0.08063,0.0001,5.66723]
[1777030226242,39.98,78335.19,1.0,0.08081,0.0001,5.67662]
[1777030231298,39.98,78325.64,1.0,0.07977,0.0001,5.61858]
[1777030235323,39.98,78332.8,1.0,0.08047,0.0001,5.65633]
[1777030240360,39.98,78328.46,1.0,0.08004,0.0001,5.63288]
[1777030245409,39.98,78327.34,1.0,0.07992,0.0001,5.62666]
[1777030248425,39.98,78305.51,1.0,0.0778,0.0001,5.51157]
[1777030253454,39.98,78299.46,1.0,0.07723,0.0001,5.48053]
[1777030258499,39.99,78292.74,1.0,0.07661,0.0001,5.44658]
[1777030263534,39.99,78288.47,1.0,0.07623,9e-05,5.42566]
[1777030267563,39.99,78299.74,1.0,0.07732,0.0001,5.48531]
[1777030270583,39.99,78310.08,1.0,0.07832,0.0001,5.53991]
[1777030273604,40.0,78320.98,1.0,0.07938,0.0001,5.59753]
[1777030276627,40.0,78343.38,1.0,0.0816,0.0001,5.71686]
[1777030281663,40.01,78345.26,1.0,0.08183,0.0001,5.72919]
[1777030283487,40.01,78345.6,1.0,0.08187,0.0001,5.73145]
[1777030283674,40.01,78346.75,1.0,0.082,0.0001,5.73803]
[1777030288710,40.02,78347.66,1.0,0.08213,0.0001,5.74505]
[1777030293655,40.02,78342.21,1.0,0.08153,0.0001,5.71082]
[1777030294714,40.02,78342.21,1.0,0.08153,0.0001,5.71082]
[1777030294815,40.06,78342.51,1.0,0.08174,0.0001,5.72167]
[1777030300795,40.14,78346.24,1.0,0.08256,0.0001,5.76532]
[1777030305830,40.24,78344.41,1.0,0.08292,0.0001,5.7841]
[1777030310872,40.32,78344.54,1.0,0.08333,0.0001,5.80571]
[1777030311963,40.32,78344.54,1.0,0.08333,0.0001,5.80571]
[1777030312647,40.34,78348.21,1.0,0.08385,0.0001,5.8328]
[1777030315087,40.37,78359.87,1.0,0.08516,0.0001,5.9021]
[1777030316049,40.38,78366.82,1.0,0.08592,0.0001,5.94184]
[1777030321239,40.4,78364.03,1.0,0.08576,0.0001,5.93382]
[1777030324214,40.42,78360.11,1.0,0.08546,0.0001,5.9177]
[1777030324483,40.43,78353.18,1.0,0.08483,0.0001,5.8845]
[1777030326163,40.43,78353.34,1.0,0.08485,0.0001,5.88536]
[1777030326669,40.44,78361.92,1.0,0.08575,0.0001,5.93309]
[1777030328210,40.44,78361.92,1.0,0.08575,0.0001,5.93309]
[1777030328631,40.46,78359.83,1.0,0.08562,0.0001,5.92617]
[1777030329400,40.46,78359.83,1.0,0.08562,0.0001,5.92617]
[1777030329470,40.46,78359.83,1.0,0.08562,0.0001,5.92617]
[1777030329495,40.46,78359.18,1.0,0.08559,0.0001,5.9242]
[1777030330288,40.46,78359.18,1.0,0.08559,0.0001,5.9242]
[1777030330413,40.47,78355.55,1.0,0.08525,0.0001,5.90653]
[1777030332183,40.47,78355.55,1.0,0.08525,0.0001,5.90653]
[1777030333636,40.47,78355.82,1.0,0.08528,0.0001,5.90797]
[1777030339455,40.5,78356.11,1.0,0.0855,0.0001,5.91968]
[1777030340345,40.52,78356.01,1.0,0.08558,0.0001,5.92371]
[1777030340424,40.52,78356.01,1.0,0.08558,0.0001,5.92371]
[1777030340558,40.52,78346.28,1.0,0.08459,0.0001,5.87169]
[1777030340800,40.52,78346.28,1.0,0.08459,0.0001,5.87169]
[1777030340883,40.52,78346.28,1.0,0.08459,0.0001,5.87169]
[1777030341481,40.52,78346.28,1.0,0.08459,0.0001,5.87169]
[1777030341514,40.52,78346.28,1.0,0.08459,0.0001,5.87169]
[1777030342366,40.54,78344.06,1.0,0.08446,0.0001,5.86455]
[1777030342445,40.54,78344.06,1.0,0.08446,0.0001,5.86455]
[1777030342545,40.55,78344.11,1.0,0.08451,0.0001,5.8672]
[1777030344375,40.55,78344.11,1.0,0.08451,0.0001,5.8672]
[1777030344678,40.55,78346.99,1.0,0.08485,0.0001,5.88492]
[1777030346393,40.55,78346.69,1.0,0.08482,0.0001,5.88355]
[1777030346451,40.56,78346.32,1.0,0.08479,0.0001,5.88179]
[1777030347328,40.56,78346.32,1.0,0.08479,0.0001,5.88179]
[1777030348426,40.56,78343.42,1.0,0.0845,0.0001,5.86655]
[1777030348438,40.56,78336.08,1.0,0.08377,0.0001,5.82772]
[1777030353693,40.59,78335.15,1.0,0.08375,0.0001,5.82457]
[1777030356548,40.62,78332.79,1.0,0.08369,0.0001,5.82142]
[1777030356585,40.65,78332.24,1.0,0.08376,0.0001,5.8248]
[1777030359724,40.66,78332.39,1.0,0.08383,0.0001,5.82857]
[1777030361238,40.68,78320.25,1.0,0.08275,0.0001,5.77091]
[1777030362670,40.68,78320.25,1.0,0.08275,0.0001,5.77091]
[1777030363255,40.68,78318.58,1.0,0.08259,0.0001,5.7625]
[1777030364649,40.68,78318.58,1.0,0.08259,0.0001,5.7625]
[1777030364716,40.68,78324.64,1.0,0.08321,0.0001,5.79525]
[1777030367640,40.69,78329.01,1.0,0.08366,0.0001,5.8191]
[1777030368127,40.69,78329.8,1.0,0.08374,0.0001,5.82362]
[1777030370118,40.69,78326.37,1.0,0.08341,0.0001,5.8058]
[1777030370306,40.69,78329.51,1.0,0.08373,0.0001,5.82311]
[1777030371865,40.69,78333.76,1.0,0.08416,0.0001,5.84563]
[1777030372326,40.69,78333.49,1.0,0.08414,0.0001,5.84486]
[1777030374177,40.69,78334.32,1.0,0.08423,0.0001,5.84959]
[1777030374335,40.7,78335.14,1.0,0.08432,0.0001,5.85425]
[1777030377729,40.7,78338.63,1.0,0.08469,0.0001,5.87369]
[1777030378732,40.7,78336.97,1.0,0.08452,0.0001,5.86487]
[1777030379926,40.72,78331.44,1.0,0.0841,0.0001,5.84262]
[1777030380763,40.75,78327.77,1.0,0.08388,0.0001,5.83049]
[1777030385460,40.76,78329.59,1.0,0.08408,0.0001,5.8412]
[1777030385562,40.76,78333.63,1.0,0.08449,0.0001,5.86295]
[1777030387863,40.76,78334.65,1.0,0.08461,0.0001,5.86904]
[1777030388432,40.76,78334.9,1.0,0.08464,0.0001,5.87069]
[1777030390717,40.76,78332.18,1.0,0.08437,0.0001,5.85658]
[1777030390744,40.76,78336.29,1.0,0.0848,0.0001,5.87907]
[1777030391623,40.78,78358.86,1.0,0.08715,0.0001,6.00259]
[1777030397495,40.78,78356.51,1.0,0.08694,0.0001,5.99137]
[1777030401257,40.79,78362.96,1.0,0.08763,0.0001,6.02745]
[1777030401529,40.81,78362.96,1.0,0.08775,0.0001,6.03364]
[1777030402535,40.81,78381.05,1.0,0.08963,0.0001,6.13109]
[1777030407573,40.83,78388.03,1.0,0.09048,0.00011,6.17467]
[1777030409364,40.83,78388.39,1.0,0.09052,0.00011,6.17697]
[1777030409584,40.83,78389.31,1.0,0.09063,0.00011,6.18229]
[1777030413612,40.84,78383.83,1.0,0.08999,0.00011,6.14689]
[1777030417674,40.91,78376.91,1.0,0.08965,0.0001,6.12926]
[1777030422677,40.94,78370.96,1.0,0.08921,0.0001,6.10663]
[1777030423022,40.94,78370.96,1.0,0.08921,0.0001,6.10663]
[1777030423684,40.94,78380.2,1.0,0.09018,0.0001,6.15643]
[1777030428718,40.95,78375.19,1.0,0.08969,0.0001,6.13109]
[1777030433753,40.96,78380.81,1.0,0.09032,0.00011,6.16333]
[1777030438789,40.96,78388.99,1.0,0.0912,0.00011,6.20862]
[1777030441475,40.96,78388.39,1.0,0.09114,0.00011,6.20578]
[1777030442815,40.96,78374.31,1.0,0.08968,0.0001,6.1305]
[1777030445188,40.97,78377.11,1.0,0.08998,0.0001,6.1462]
[1777030450988,40.97,78378.87,1.0,0.09019,0.0001,6.15693]
[1777030453970,40.97,78371.53,1.0,0.08944,0.0001,6.1183]
[1777030454785,40.98,78377.72,1.0,0.09011,0.0001,6.15258]
[1777030454920,40.98,78387.95,1.0,0.09118,0.00011,6.20786]
[1777030458082,40.98,78388.72,1.0,0.09127,0.00011,6.21242]
[1777030462112,40.98,78391.91,1.0,0.09163,0.00011,6.23058]
[1777030462214,40.98,78388.61,1.0,0.09128,0.00011,6.21269]
[1777030467992,40.99,78384.34,1.0,0.09086,0.00011,6.19119]
[1777030468978,40.99,78384.34,1.0,0.09086,0.00011,6.19119]
[1777030469000,40.99,78384.34,1.0,0.09086,0.00011,6.19119]
[1777030469027,40.99,78384.34,1.0,0.09086,0.00011,6.19119]
[1777030469107,40.99,78379.95,1.0,0.09041,0.00011,6.16782]
[1777030471194,40.99,78379.95,1.0,0.09041,0.00011,6.16819]
[1777030471214,40.99,78379.95,1.0,0.09041,0.00011,6.16819]
[1777030474261,41.0,78375.09,1.0,0.08984,0.0001,6.13614]
[1777030474332,41.0,78375.82,1.0,0.08992,0.0001,6.14051]
[1777030476048,41.0,78384.79,1.0,0.09089,0.00011,6.19024]
[1777030481516,41.01,78390.22,1.0,0.09149,0.00011,6.2211]
[1777030487125,41.02,78387.56,1.0,0.09126,0.00011,6.20893]
[1777030491276,41.02,78386.9,1.0,0.09121,0.00011,6.20652]
[1777030491374,41.02,78392.46,1.0,0.09181,0.00011,6.23738]
[1777030494658,41.02,78392.3,1.0,0.0918,0.00011,6.23686]
[1777030494719,41.03,78388.48,1.0,0.09142,0.00011,6.21723]
[1777030500239,41.03,78386.98,1.0,0.09129,0.00011,6.21064]
[1777030502842,41.04,78371.82,1.0,0.08973,0.0001,6.13064]
[1777030505266,41.04,78364.26,1.0,0.08896,0.0001,6.09058]
[1777030506466,41.04,78364.26,1.0,0.08896,0.0001,6.09058]
[1777030506867,41.04,78364.26,1.0,0.08896,0.0001,6.09058]
[1777030506565,41.05,78356.13,1.0,0.08815,0.0001,6.04878]
[1777030507476,41.05,78356.74,1.0,0.08821,0.0001,6.05204]
[1777030508129,41.05,78356.74,1.0,0.08821,0.0001,6.05204]
[1777030508287,41.05,78356.74,1.0,0.08821,0.0001,6.05204]
[1777030510934,41.05,78361.76,1.0,0.08876,0.0001,6.08013]
[1777030511310,41.06,78361.68,1.0,0.08877,0.0001,6.08084]
[1777030516343,41.07,78357.67,1.0,0.08841,0.0001,6.06222]
[1777030521378,41.08,78361.65,1.0,0.08887,0.0001,6.08573]
[1777030526417,41.09,78362.99,1.0,0.08907,0.0001,6.09622]
[1777030531449,41.1,78360.42,1.0,0.08876,0.0001,6.07757]
[1777030536483,41.11,78356.12,1.0,0.08838,0.0001,6.058]
[1777030537987,41.11,78356.32,1.0,0.08841,0.0001,6.05967]
[1777030538497,41.11,78356.17,1.0,0.08841,0.0001,6.05947]
[1777030541810,41.12,78352.08,1.0,0.08802,0.0001,6.03946]
[1777030543458,41.12,78347.54,1.0,0.08757,0.0001,6.0159]
[1777030543559,41.12,78338.74,1.0,0.08669,0.0001,5.96981]
[1777030546555,41.13,78330.4,1.0,0.0859,0.0001,5.92867]
[1777030547474,41.13,78330.4,1.0,0.0859,0.0001,5.92867]
[1777030551588,41.15,78320.76,1.0,0.08499,0.0001,5.88066]
[1777030556625,41.15,78321.71,1.0,0.08513,0.0001,5.88815]
[1777030559644,41.16,78312.86,1.0,0.08429,0.0001,5.84406]
[1777030564679,41.17,78306.41,1.0,0.0837,0.0001,5.81254]
[1777030569714,41.18,78300.1,1.0,0.08315,0.0001,5.78318]
[1777030573744,41.19,78290.73,1.0,0.08226,0.0001,5.73592]
[1777030576845,41.19,78286.07,1.0,0.08183,0.0001,5.71288]
[1777030576981,41.19,78286.07,1.0,0.08183,0.0001,5.71288]
[1777030577952,41.2,78290.17,1.0,0.08223,0.0001,5.73455]
[1777030577949,41.2,78308.59,1.0,0.08406,0.0001,5.83134]
[1777030578075,41.2,78308.59,1.0,0.08406,0.0001,5.83134]
[1777030578783,41.2,78308.59,1.0,0.08407,0.0001,5.8319]
[1777030579701,41.2,78308.59,1.0,0.08407,0.0001,5.8319]
[1777030579751,41.2,78308.59,1.0,0.08407,0.0001,5.8319]
[1777030579848,41.2,78320.84,1.0,0.08529,0.0001,5.89622]
[1777030581805,41.2,78327.54,1.0,0.08598,0.0001,5.93249]
[1777030582154,41.2,78327.54,1.0,0.08598,0.0001,5.93249]
[1777030582812,41.21,78327.93,1.0,0.08604,0.0001,5.93573]
[1777030585831,41.22,78334.91,1.0,0.08678,0.0001,5.97449]
[1777030591009,41.23,78338.79,1.0,0.08723,0.0001,5.99785]
[1777030594253,41.23,78343.38,1.0,0.08765,0.0001,6.01711]
[1777030594312,41.23,78343.38,1.0,0.08765,0.0001,6.01711]
[1777030595126,41.24,78343.82,1.0,0.08772,0.0001,6.02075]
[1777030595905,41.24,78350.52,1.0,0.08842,0.0001,6.05698]
[1777030600943,41.25,78344.2,1.0,0.08783,0.0001,6.02649]
[1777030605832,41.26,78339.3,1.0,0.08737,0.0001,6.00252]
[1777030605885,41.26,78339.3,1.0,0.08737,0.0001,6.00252]
[1777030605975,41.26,78339.05,1.0,0.08737,0.0001,6.00257]
[1777030607140,41.26,78339.42,1.0,0.08741,0.0001,6.00453]
[1777030607950,41.26,78339.42,1.0,0.08741,0.0001,6.00453]
[1777030616046,41.29,78338.41,1.0,0.08744,0.0001,6.00619]
[1777030617059,41.29,78331.4,1.0,0.08675,0.0001,5.96986]
[1777030617367,41.29,78331.4,1.0,0.08675,0.0001,5.96986]
[1777030618620,41.29,78325.49,1.0,0.08615,0.0001,5.93867]
[1777030618661,41.3,78319.6,1.0,0.08557,0.0001,5.90847]
[1777030624739,41.31,78316.82,1.0,0.08538,0.0001,5.89811]
[1777030624813,41.32,78320.45,1.0,0.08577,0.0001,5.9188]
[1777030626153,41.32,78319.57,1.0,0.0857,0.0001,5.91496]
[1777030626726,41.32,78319.57,1.0,0.0857,0.0001,5.91496]
[1777030626827,41.32,78318.51,1.0,0.08561,0.0001,5.91018]
[1777030630316,41.33,78311.22,1.0,0.08493,0.0001,5.87439]
[1777030632823,41.33,78310.69,1.0,0.08489,0.0001,5.87243]
[1777030632834,41.34,78313.58,1.0,0.08521,0.0001,5.88918]
[1777030636054,41.35,78320.57,1.0,0.08595,0.0001,5.92814]
[1777030641289,41.36,78323.89,1.0,0.08635,0.0001,5.94913]
[1777030646326,41.37,78319.03,1.0,0.08593,0.0001,5.92697]
[1777030651361,41.39,78319.81,1.0,0.08599,0.0001,5.92774]
[1777030656877,41.4,78321.14,1.0,0.08618,0.0001,5.93773]
[1777030657233,41.4,78321.06,1.0,0.08621,0.0001,5.93882]
[1777030657300,41.4,78321.06,1.0,0.08621,0.0001,5.93882]
[1777030657779,41.4,78321.06,1.0,0.08621,0.0001,5.93882]
[1777030657850,41.41,78314.55,1.0,0.08556,0.0001,5.90508]
[1777030660424,41.41,78294.72,1.0,0.08362,0.0001,5.8026]
[1777030663378,41.41,78292.26,1.0,0.0834,0.0001,5.79102]
[1777030663450,41.41,78292.26,1.0,0.0834,0.0001,5.79102]
[1777030663526,41.42,78292.63,1.0,0.08345,0.0001,5.79356]
[1777030665344,41.42,78292.63,1.0,0.08346,0.0001,5.79417]
[1777030665388,41.42,78292.63,1.0,0.08346,0.0001,5.79417]
[1777030665821,41.42,78291.46,1.0,0.08337,0.0001,5.78932]
[1777030667371,41.42,78291.46,1.0,0.08337,0.0001,5.78932]
[1777030667475,41.43,78288.86,1.0,0.08312,0.0001,5.77645]
[1777030672508,41.44,78293.79,1.0,0.08367,0.0001,5.80522]
[1777030677544,41.45,78291.51,1.0,0.0835,0.0001,5.79646]
[1777030678758,41.45,78299.97,1.0,0.08435,0.0001,5.84111]
[1777030681574,41.46,78292.24,1.0,0.08362,0.0001,5.80269]
[1777030683674,41.46,78299.91,1.0,0.0844,0.0001,5.84389]
[1777030689628,41.48,78295.04,1.0,0.08399,0.0001,5.82211]
[1777030694664,41.49,78296.09,1.0,0.08415,0.0001,5.83062]
[1777030699698,41.5,78294.29,1.0,0.08403,0.0001,5.82425]
[1777030704733,41.51,78294.75,1.0,0.08414,0.0001,5.8297]
[1777030710776,41.53,78295.13,1.0,0.08425,0.0001,5.83588]
[1777030715584,41.53,78295.37,1.0,0.08424,0.0001,5.83256]
[1777030716145,41.53,78295.37,1.0,0.08424,0.0001,5.83256]
[1777030715817,41.53,78294.47,1.0,0.08415,0.0001,5.82788]
[1777030716260,41.53,78294.47,1.0,0.08415,0.0001,5.82788]
[1777030716915,41.53,78294.47,1.0,0.08415,0.0001,5.82788]
[1777030717155,41.53,78294.47,1.0,0.08415,0.0001,5.82788]
[1777030716978,41.54,78279.37,1.0,0.08267,0.0001,5.74994]
[1777030717652,41.54,78279.37,1.0,0.08267,0.0001,5.74994]
[1777030718087,41.54,78279.37,1.0,0.08267,0.0001,5.74994]
[1777030718947,41.56,78279.37,1.0,0.08282,0.0001,5.75765]
[1777030719021,41.56,78279.37,1.0,0.08282,0.0001,5.75765]
[1777030719049,41.57,78279.23,1.0,0.08282,0.0001,5.75763]
[1777030722864,41.58,78287.15,1.0,0.08365,0.0001,5.80135]
[1777030726304,41.58,78291.44,1.0,0.08411,0.0001,5.82546]
[1777030726362,41.58,78291.44,1.0,0.08411,0.0001,5.82546]
[1777030726892,41.59,78292.24,1.0,0.0842,0.0001,5.83021]
[1777030728304,41.59,78292.6,1.0,0.08424,0.0001,5.83267]
[1777030728906,41.59,78292.84,1.0,0.08428,0.0001,5.83451]
[1777030730251,41.59,78293.26,1.0,0.08433,0.0001,5.83728]
[1777030730303,41.59,78293.26,1.0,0.08433,0.0001,5.83728]
[1777030730923,41.59,78295.21,1.0,0.08453,0.0001,5.84799]
[1777030735956,41.6,78299.39,1.0,0.085,0.0001,5.87254]
[1777030736443,41.6,78299.39,1.0,0.085,0.0001,5.87254]
[1777030736963,41.61,78299.5,1.0,0.08502,0.0001,5.87365]
[1777030741998,41.62,78299.35,1.0,0.08506,0.0001,5.8755]
[1777030743180,41.62,78316.86,1.0,0.08682,0.0001,5.96753]
[1777030743305,41.62,78316.86,1.0,0.08682,0.0001,5.96753]
[1777030743698,41.62,78316.86,1.0,0.08682,0.0001,5.96753]
[1777030744017,41.62,78316.86,1.0,0.08683,0.0001,5.96841]
[1777030744738,41.62,78316.86,1.0,0.08683,0.0001,5.96841]
[1777030744768,41.62,78316.86,1.0,0.08683,0.0001,5.96841]
[1777030744824,41.62,78316.86,1.0,0.08683,0.0001,5.96841]
[1777030745026,41.62,78326.08,1.0,0.08778,0.0001,6.01761]
[1777030745934,41.62,78326.08,1.0,0.08778,0.0001,6.01761]
[1777030745944,41.62,78326.08,1.0,0.08778,0.0001,6.01761]
[1777030746036,41.63,78326.94,1.0,0.08788,0.0001,6.0228]
[1777030747917,41.63,78326.94,1.0,0.08789,0.0001,6.02346]
[1777030748045,41.63,78324.73,1.0,0.08768,0.0001,6.01248]
[1777030749895,41.63,78324.26,1.0,0.08765,0.0001,6.01067]
[1777030750078,41.64,78327.55,1.0,0.08799,0.0001,6.02865]
[1777030752072,41.64,78334.54,1.0,0.08873,0.0001,6.06679]
[1777030756475,41.65,78335.75,1.0,0.08891,0.0001,6.07595]
[1777030757106,41.68,78334.28,1.0,0.08893,0.0001,6.07701]
[1777030758736,41.72,78333.36,1.0,0.08901,0.0001,6.08089]
[1777030759123,41.75,78333.15,1.0,0.08916,0.0001,6.08833]
[1777030763765,41.75,78330.48,1.0,0.0889,0.0001,6.07498]
[1777030764856,41.75,78328.91,1.0,0.08874,0.0001,6.06692]
[1777030765164,41.75,78331.93,1.0,0.08905,0.0001,6.08303]
[1777030766525,41.75,78333.67,1.0,0.08924,0.0001,6.09239]
[1777030767177,41.76,78333.31,1.0,0.08921,0.0001,6.091]
[1777030772214,41.77,78336.33,1.0,0.08948,0.0001,6.10232]
[1777030774835,41.77,78336.26,1.0,0.08949,0.0001,6.10294]
[1777030774848,41.77,78336.26,1.0,0.08949,0.0001,6.10294]
[1777030778814,41.77,78331.61,1.0,0.08904,0.0001,6.07995]
[1777030778835,41.77,78331.61,1.0,0.08904,0.0001,6.07995]
[1777030778842,41.78,78332.94,1.0,0.08919,0.0001,6.08748]
[1777030779993,41.78,78332.94,1.0,0.08919,0.0001,6.08748]
[1777030780073,41.78,78324.71,1.0,0.08836,0.0001,6.04466]
[1777030785304,41.79,78320.82,1.0,0.08804,0.0001,6.02774]
[1777030791228,41.8,78319.58,1.0,0.08795,0.0001,6.02355]
[1777030793175,41.8,78315.69,1.0,0.08758,0.0001,6.00432]
[1777030793373,41.81,78313.83,1.0,0.08742,0.0001,5.9958]
[1777030793431,41.81,78313.83,1.0,0.08742,0.0001,5.9958]
[1777030793437,41.81,78313.83,1.0,0.08742,0.0001,5.9958]
[1777030793520,41.81,78313.83,1.0,0.08742,0.0001,5.9958]
[1777030794189,41.81,78313.83,1.0,0.08742,0.0001,5.9958]
[1777030794204,41.81,78313.83,1.0,0.08742,0.0001,5.9958]
[1777030794198,41.81,78304.65,1.0,0.08651,0.0001,5.94852]
[1777030794537,41.81,78304.65,1.0,0.08651,0.0001,5.94852]
[1777030794579,41.81,78304.65,1.0,0.08651,0.0001,5.94852]
[1777030795198,41.81,78304.65,1.0,0.08651,0.0001,5.94852]
[1777030795261,41.81,78305.4,1.0,0.0866,0.0001,5.95311]
[1777030797210,41.81,78304.8,1.0,0.08654,0.0001,5.94998]
[1777030797256,41.81,78304.8,1.0,0.08654,0.0001,5.94998]
[1777030799223,41.82,78303.9,1.0,0.08648,0.0001,5.94664]
[1777030799298,41.82,78303.9,1.0,0.08649,0.0001,5.94732]
[1777030799534,41.82,78303.9,1.0,0.08649,0.0001,5.94732]
[1777030799600,41.82,78303.9,1.0,0.08649,0.0001,5.94732]
[1777030801276,41.83,78301.47,1.0,0.08627,0.0001,5.93567]
[1777030801322,41.83,78301.47,1.0,0.08627,0.0001,5.93567]
[1777030801485,41.83,78301.47,1.0,0.08627,0.0001,5.93567]
[1777030801570,41.83,78301.47,1.0,0.08627,0.0001,5.93567]
[1777030803308,41.83,78304.03,1.0,0.08654,0.0001,5.95004]
[1777030803312,41.83,78304.03,1.0,0.08654,0.0001,5.95004]
[1777030803376,41.83,78304.03,1.0,0.08654,0.0001,5.95004]
[1777030805327,41.83,78301.17,1.0,0.08628,0.0001,5.93652]
[1777030805399,41.83,78301.17,1.0,0.08628,0.0001,5.93652]
[1777030807373,41.84,78301.38,1.0,0.08633,0.0001,5.93901]
[1777030807417,41.84,78301.38,1.0,0.08633,0.0001,5.93901]
[1777030809389,41.84,78301.18,1.0,0.08634,0.0001,5.93937]
[1777030809455,41.84,78301.18,1.0,0.08634,0.0001,5.93937]
[1777030811397,41.85,78298.87,1.0,0.08614,0.0001,5.92879]
[1777030811439,41.85,78298.87,1.0,0.08614,0.0001,5.92879]
[1777030813433,41.86,78298.82,1.0,0.08616,0.0001,5.92997]
[1777030813478,41.86,78298.82,1.0,0.08616,0.0001,5.92997]
[1777030815463,41.86,78298.78,1.0,0.08618,0.0001,5.93121]
[1777030815527,41.86,78298.78,1.0,0.08618,0.0001,5.93121]
[1777030817513,41.87,78298.19,1.0,0.08615,0.0001,5.9296]
[1777030817578,41.87,78298.19,1.0,0.08615,0.0001,5.9296]
[1777030819524,41.87,78295.19,1.0,0.08589,0.0001,5.91551]
[1777030819592,41.87,78295.19,1.0,0.08589,0.0001,5.91551]
[1777030821542,41.88,78295.55,1.0,0.08595,0.0001,5.91887]
[1777030821586,41.88,78295.55,1.0,0.08595,0.0001,5.91887]
[1777030823571,41.88,78296.29,1.0,0.08605,0.0001,5.92422]
[1777030823618,41.88,78296.29,1.0,0.08605,0.0001,5.92422]
[1777030825571,41.89,78295.61,1.0,0.08601,0.0001,5.92218]
[1777030825604,41.89,78295.61,1.0,0.08601,0.0001,5.92218]
[1777030827638,41.89,78296.48,1.0,0.08612,0.0001,5.92746]
[1777030827690,41.89,78296.48,1.0,0.08612,0.0001,5.92746]
[1777030829654,41.89,78299.71,1.0,0.08645,0.0001,5.94497]
[1777030829707,41.89,78299.71,1.0,0.08645,0.0001,5.94497]
[1777030831683,41.9,78299.58,1.0,0.08647,0.0001,5.94573]
[1777030831717,41.9,78299.58,1.0,0.08647,0.0001,5.94573]
[1777030833707,41.9,78299.42,1.0,0.08637,0.0001,5.93858]
[1777030833784,41.9,78299.42,1.0,0.08637,0.0001,5.93858]
[1777030835751,41.91,78300.1,1.0,0.08646,0.0001,5.94285]
[1777030836210,41.91,78300.33,1.0,0.08649,0.0001,5.94477]
[1777030839790,41.91,78299.81,1.0,0.08646,0.0001,5.94279]
[1777030839818,41.91,78299.81,1.0,0.08646,0.0001,5.94279]
[1777030839846,41.91,78299.81,1.0,0.08646,0.0001,5.94279]
[1777030839892,41.91,78299.84,1.0,0.08647,0.0001,5.9433]
[1777030841828,41.91,78299.84,1.0,0.08647,0.0001,5.94367]
[1777030841878,41.91,78299.84,1.0,0.08647,0.0001,5.94367]
[1777030843861,41.92,78300.18,1.0,0.08652,0.0001,5.94616]
[1777030843925,41.92,78300.18,1.0,0.08652,0.0001,5.94616]
[1777030845268,41.92,78299.73,1.0,0.08648,0.0001,5.94418]
[1777030846302,41.92,78293.99,1.0,0.08593,0.0001,5.91547]
[1777030851310,41.93,78293.02,1.0,0.08587,0.0001,5.91214]
[1777030856381,41.94,78297.41,1.0,0.08635,0.0001,5.93737]
[1777030856874,41.94,78297.41,1.0,0.08635,0.0001,5.93737]
[1777030856949,41.94,78297.41,1.0,0.08635,0.0001,5.93737]
[1777030857300,41.94,78305.75,1.0,0.08719,0.0001,5.98078]
[1777030857478,41.94,78305.75,1.0,0.08719,0.0001,5.98078]
[1777030857813,41.94,78305.75,1.0,0.08719,0.0001,5.98116]
[1777030859117,41.94,78314.53,1.0,0.08808,0.0001,6.02733]
[1777030861671,41.94,78313.99,1.0,0.08805,0.0001,6.02568]
[1777030862236,41.94,78313.99,1.0,0.08805,0.0001,6.02568]
[1777030862291,41.94,78313.99,1.0,0.08805,0.0001,6.02568]
[1777030862296,41.95,78305.68,1.0,0.08724,0.0001,5.98352]
[1777030864340,41.95,78304.17,1.0,0.08709,0.0001,5.97565]
[1777030864519,41.95,78304.17,1.0,0.0871,0.0001,5.9763]
[1777030864869,41.95,78303.3,1.0,0.08703,0.0001,5.97243]
[1777030866188,41.95,78303.3,1.0,0.08703,0.0001,5.97243]
[1777030866338,41.96,78290.78,1.0,0.08581,0.0001,5.90877]
[1777030870269,41.96,78292.5,1.0,0.08601,0.0001,5.91924]
[1777030870331,41.96,78292.5,1.0,0.08601,0.0001,5.91924]
[1777030870338,41.96,78292.5,1.0,0.08601,0.0001,5.91924]
[1777030870334,41.97,78293.4,1.0,0.08611,0.0001,5.92465]
[1777030870414,41.97,78293.4,1.0,0.08611,0.0001,5.92465]
[1777030870913,41.97,78293.4,1.0,0.08611,0.0001,5.92465]
[1777030872297,41.97,78293.4,1.0,0.08611,0.0001,5.92465]
[1777030872353,41.97,78293.4,1.0,0.08611,0.0001,5.92465]
[1777030872360,41.97,78293.4,1.0,0.08611,0.0001,5.92465]
[1777030872416,41.97,78293.84,1.0,0.08617,0.0001,5.92768]
[1777030874320,41.97,78294.32,1.0,0.08623,0.0001,5.9309]
[1777030874425,41.98,78296.02,1.0,0.08642,0.0001,5.94046]
[1777030874443,41.98,78296.02,1.0,0.08642,0.0001,5.94046]
[1777030874495,41.98,78296.02,1.0,0.08642,0.0001,5.94046]
[1777030876360,41.98,78295.16,1.0,0.08634,0.0001,5.93672]
[1777030876437,41.98,78294.72,1.0,0.08631,0.0001,5.93516]
[1777030876450,41.98,78294.72,1.0,0.08631,0.0001,5.93516]
[1777030876499,41.98,78294.72,1.0,0.08631,0.0001,5.93516]
[1777030878389,41.99,78293.64,1.0,0.08624,0.0001,5.93102]
[1777030878483,41.99,78293.64,1.0,0.08624,0.0001,5.93102]
[1777030878493,41.99,78293.64,1.0,0.08624,0.0001,5.93102]
[1777030878545,41.99,78293.64,1.0,0.08624,0.0001,5.93102]
[1777030880443,41.99,78291.29,1.0,0.08603,0.0001,5.92032]
[1777030880494,41.99,78291.29,1.0,0.08603,0.0001,5.92032]
[1777030880503,41.99,78291.29,1.0,0.08603,0.0001,5.92032]
[1777030880556,41.99,78291.29,1.0,0.08603,0.0001,5.92032]
[1777030881989,42.0,78300.28,1.0,0.08696,0.0001,5.96849]
[1777030882458,42.0,78300.28,1.0,0.08696,0.0001,5.96849]
[1777030882472,42.0,78300.28,1.0,0.08696,0.0001,5.96849]
[1777030882493,42.0,78300.28,1.0,0.08696,0.0001,5.96849]
[1777030882505,42.0,78300.28,1.0,0.08696,0.0001,5.96849]
[1777030882554,42.0,78300.28,1.0,0.08696,0.0001,5.96849]
[1777030884495,42.0,78295.92,1.0,0.08655,0.0001,5.94721]
[1777030885258,42.01,78295.22,1.0,0.08649,0.0001,5.94429]
[1777030886517,42.01,78298.09,1.0,0.08681,0.0001,5.96059]
[1777030886527,42.01,78298.09,1.0,0.08681,0.0001,5.96059]
[1777030886546,42.01,78298.09,1.0,0.08681,0.0001,5.96059]
[1777030886555,42.01,78298.09,1.0,0.08681,0.0001,5.96059]
[1777030887991,42.01,78297.89,1.0,0.0868,0.0001,5.96024]
[1777030888032,42.01,78297.89,1.0,0.0868,0.0001,5.96024]
[1777030888087,42.01,78297.89,1.0,0.0868,0.0001,5.96024]
[1777030888100,42.01,78297.89,1.0,0.0868,0.0001,5.96024]
[1777030888102,42.01,78297.89,1.0,0.0868,0.0001,5.96024]
[1777030888181,42.01,78297.89,1.0,0.0868,0.0001,5.96024]
[1777030888188,42.01,78305.96,1.0,0.08761,0.0001,6.00224]
[1777030888581,42.01,78305.96,1.0,0.08761,0.0001,6.00224]
[1777030888670,42.01,78305.96,1.0,0.08761,0.0001,6.00224]
[1777030889037,42.02,78305.96,1.0,0.08762,0.0001,6.00293]
[1777030889701,42.02,78305.96,1.0,0.08762,0.0001,6.00293]
[1777030890158,42.02,78305.96,1.0,0.08762,0.0001,6.00293]
[1777030890307,42.02,78305.96,1.0,0.08762,0.0001,6.00293]
[1777030890345,42.02,78320.5,1.0,0.0891,0.0001,6.07955]
[1777030892616,42.02,78326.18,1.0,0.08961,0.0001,6.10335]
[1777030892662,42.02,78326.18,1.0,0.08961,0.0001,6.10335]
[1777030893068,42.02,78327.27,1.0,0.08973,0.0001,6.10954]
[1777030893826,42.02,78327.27,1.0,0.08973,0.0001,6.10954]
[1777030894581,42.03,78328.21,1.0,0.08984,0.0001,6.11492]
[1777030896687,42.03,78325.68,1.0,0.0896,0.0001,6.1025]
[1777030898394,42.03,78325.62,1.0,0.08961,0.0001,6.10307]
[1777030898477,42.03,78325.62,1.0,0.08961,0.0001,6.10307]
[1777030898712,42.03,78325.62,1.0,0.08961,0.0001,6.10307]
[1777030898743,42.03,78325.62,1.0,0.08961,0.0001,6.10307]
[1777030899111,42.03,78323.34,1.0,0.08938,0.0001,6.09155]
[1777030900046,42.03,78323.34,1.0,0.08938,0.0001,6.09155]
[1777030905022,42.04,78323.59,1.0,0.08945,0.0001,6.09511]
[1777030905085,42.04,78323.59,1.0,0.08945,0.0001,6.09511]
[1777030906166,42.05,78311.8,1.0,0.08827,0.0001,6.03427]
[1777030906825,42.05,78311.8,1.0,0.08827,0.0001,6.03427]
[1777030906878,42.05,78311.8,1.0,0.08827,0.0001,6.03427]
[1777030907125,42.05,78311.8,1.0,0.08827,0.0001,6.03427]
[1777030907171,42.05,78297.86,1.0,0.08688,0.0001,5.96221]
[1777030908914,42.05,78298.95,1.0,0.08701,0.0001,5.96851]
[1777030909185,42.05,78299.89,1.0,0.08711,0.0001,5.97367]
[1777030910907,42.05,78296.54,1.0,0.08678,0.0001,5.95653]
[1777030911310,42.05,78301.62,1.0,0.08729,0.0001,5.98351]
[1777030912962,42.06,78307.37,1.0,0.08788,0.0001,6.0137]
[1777030914969,42.06,78310.78,1.0,0.08822,0.0001,6.03169]
[1777030920265,42.07,78315.44,1.0,0.08877,0.0001,6.05967]
[1777030925297,42.08,78309.18,1.0,0.08818,0.0001,6.02942]
[1777030926044,42.08,78309.18,1.0,0.08818,0.0001,6.02942]
[1777030932346,42.09,78306.17,1.0,0.08795,0.0001,6.01721]
[1777030937381,42.1,78319.25,1.0,0.08932,0.0001,6.08787]
[1777030942418,42.11,78316.44,1.0,0.08907,0.0001,6.07505]
[1777030948023,42.11,78316.21,1.0,0.08907,0.0001,6.07495]
[1777030949282,42.12,78327.07,1.0,0.0902,0.0001,6.13294]
[1777030954533,42.14,78327.84,1.0,0.09031,0.0001,6.1362]
[1777030960553,42.15,78331.41,1.0,0.09072,0.0001,6.157]
[1777030965586,42.15,78332.51,1.0,0.09086,0.0001,6.1643]
[1777030970621,42.16,78335.43,1.0,0.09119,0.0001,6.18119]
[1777030976664,42.17,78336.27,1.0,0.09131,0.0001,6.18743]
[1777030981701,42.17,78333.17,1.0,0.09103,0.0001,6.1728]
[1777030986733,42.18,78335.51,1.0,0.0913,0.0001,6.18681]
[1777030991891,42.18,78335.16,1.0,0.09129,0.0001,6.18637]
[1777030996804,42.19,78322.58,1.0,0.09005,0.0001,6.12255]
[1777030997801,42.19,78322.58,1.0,0.09005,0.0001,6.12255]
[1777030998191,42.19,78322.58,1.0,0.09005,0.0001,6.12255]
[1777030998202,42.19,78322.58,1.0,0.09005,0.0001,6.12255]
[1777030998255,42.19,78322.58,1.0,0.09005,0.0001,6.12255]
[1777030998264,42.19,78322.58,1.0,0.09005,0.0001,6.12255]
[1777030998319,42.19,78322.58,1.0,0.09005,0.0001,6.12255]
[1777030998357,42.2,78321.39,1.0,0.08994,0.0001,6.11722]
[1777031000128,42.2,78321.29,1.0,0.08994,0.0001,6.11714]
[1777031000192,42.2,78321.29,1.0,0.08994,0.0001,6.11714]
[1777031000290,42.2,78321.13,1.0,0.08993,0.0001,6.11631]
[1777031002183,42.2,78324.74,1.0,0.0903,0.0001,6.13567]
[1777031002472,42.2,78323.09,1.0,0.09015,0.0001,6.12789]
[1777031006207,42.21,78322.81,1.0,0.09014,0.0001,6.12725]
[1777031006215,42.21,78322.81,1.0,0.09014,0.0001,6.12725]
[1777031008234,42.21,78322.32,1.0,0.09011,0.0001,6.1259]
[1777031008255,42.21,78322.32,1.0,0.09011,0.0001,6.1259]
[1777031008335,42.21,78321.52,1.0,0.09003,0.0001,6.12171]
[1777031009411,42.21,78321.52,1.0,0.09003,0.0001,6.12171]
[1777031009501,42.21,78320.73,1.0,0.08997,0.0001,6.11838]
[1777031010261,42.21,78320.73,1.0,0.08997,0.0001,6.11838]
[1777031010274,42.21,78320.73,1.0,0.08997,0.0001,6.11838]
[1777031015279,42.22,78323.99,1.0,0.09025,0.0001,6.13023]
[1777031016338,42.22,78323.01,1.0,0.09015,0.0001,6.12546]
[1777031016359,42.22,78323.01,1.0,0.09015,0.0001,6.12546]
[1777031020391,42.23,78321.01,1.0,0.08998,0.0001,6.11645]
[1777031020417,42.23,78321.01,1.0,0.08998,0.0001,6.11645]
[1777031020451,42.23,78321.59,1.0,0.09004,0.0001,6.11985]
[1777031022419,42.23,78321.59,1.0,0.09004,0.0001,6.11985]
[1777031022520,42.23,78319.79,1.0,0.08988,0.0001,6.11116]
[1777031028020,42.24,78322.13,1.0,0.09015,0.0001,6.12519]
[1777031033056,42.24,78320.74,1.0,0.09004,0.0001,6.11964]
[1777031038094,42.25,78322.58,1.0,0.09026,0.0001,6.13098]
[1777031043127,42.26,78322.54,1.0,0.09029,0.0001,6.13247]
[1777031048161,42.26,78323.61,1.0,0.09044,0.0001,6.13977]
[1777031049170,42.27,78331.16,1.0,0.09122,0.0001,6.17971]
[1777031054230,42.27,78334.28,1.0,0.09156,0.0001,6.1972]
[1777031055449,42.27,78338.43,1.0,0.092,0.0001,6.21932]
[1777031057167,42.27,78341.15,1.0,0.09229,0.0001,6.23417]
[1777031060930,42.27,78333.37,1.0,0.09147,0.0001,6.19273]
[1777031061254,42.27,78332.7,1.0,0.0914,0.0001,6.18911]
[1777031062010,42.27,78332.7,1.0,0.0914,0.0001,6.18911]
[1777031062262,42.27,78331.12,1.0,0.09124,0.0001,6.18072]
[1777031065139,42.27,78330.72,1.0,0.09119,0.0001,6.17846]
[1777031066081,42.27,78329.39,1.0,0.09106,0.0001,6.1714]
[1777031066144,42.27,78329.39,1.0,0.09106,0.0001,6.1714]
[1777031067259,42.27,78328.14,1.0,0.09093,0.0001,6.16477]
[1777031067345,42.27,78328.14,1.0,0.09093,0.0001,6.16477]
[1777031067530,42.27,78328.14,1.0,0.09093,0.0001,6.16477]
[1777031067564,42.27,78314.14,1.0,0.0895,0.0001,6.09185]
[1777031069217,42.27,78314.14,1.0,0.0895,0.0001,6.09185]
[1777031069310,42.27,78314.14,1.0,0.0895,0.0001,6.09185]
[1777031069404,42.27,78313.51,1.0,0.08945,0.0001,6.08897]
[1777031071200,42.27,78313.51,1.0,0.08945,0.0001,6.08902]
[1777031071323,42.27,78311.79,1.0,0.08918,0.0001,6.07301]
[1777031072520,42.27,78320.46,1.0,0.09007,0.0001,6.11834]
[1777031078370,42.27,78318.98,1.0,0.08991,0.0001,6.11051]
[1777031081556,42.27,78310.78,1.0,0.08908,0.0001,6.06762]
[1777031087435,42.27,78308.15,1.0,0.08881,0.0001,6.05402]
[1777031092469,42.27,78305.39,1.0,0.08854,0.0001,6.03971]
[1777031097504,42.27,78308.27,1.0,0.08883,0.0001,6.05472]
[1777031102538,42.27,78309.83,1.0,0.08898,0.0001,6.0628]
[1777031103547,42.27,78300.12,1.0,0.08801,0.0001,6.01239]
[1777031103734,42.27,78300.12,1.0,0.08801,0.0001,6.01239]
[1777031104307,42.27,78300.12,1.0,0.08801,0.0001,6.01239]
[1777031104627,42.27,78290.96,1.0,0.08709,0.0001,5.96503]
[1777031107356,42.27,78289.22,1.0,0.08693,0.0001,5.95635]
[1777031107612,42.27,78287.0,1.0,0.08671,0.0001,5.94507]
[1777031112619,42.28,78281.89,1.0,0.08622,0.0001,5.91966]
[1777031116640,42.28,78269.51,1.0,0.08503,0.0001,5.85746]
[1777031121646,42.29,78267.81,1.0,0.08488,0.0001,5.84963]
[1777031126663,42.29,78269.05,1.0,0.08503,0.0001,5.85752]
[1777031130750,42.3,78275.86,1.0,0.08573,0.0001,5.89405]
[1777031135772,42.31,78275.75,1.0,0.08566,0.0001,5.88813]
[1777031137594,42.31,78275.59,1.0,0.08566,0.0001,5.88765]
[1777031138432,42.31,78260.21,1.0,0.08415,0.0001,5.80893]
[1777031140167,42.3,78255.97,1.0,0.08373,0.0001,5.78684]
[1777031140247,42.3,78255.97,1.0,0.08373,0.0001,5.78684]
[1777031140611,42.3,78255.97,1.0,0.08373,0.0001,5.78684]
[1777031140639,42.3,78258.46,1.0,0.08397,0.0001,5.79928]
[1777031140880,42.3,78258.46,1.0,0.08397,0.0001,5.79928]
[1777031141518,42.3,78267.53,1.0,0.08485,0.0001,5.84563]
[1777031144270,42.3,78268.35,1.0,0.08493,0.0001,5.84996]
[1777031144323,42.3,78267.32,1.0,0.08484,0.0001,5.84474]
[1777031147863,42.31,78256.79,1.0,0.08382,0.0001,5.79132]
[1777031148782,42.31,78256.79,1.0,0.08382,0.0001,5.79132]
[1777031148836,42.31,78256.79,1.0,0.08382,0.0001,5.79132]
[1777031150404,42.3,78254.3,1.0,0.08357,0.0001,5.77839]
[1777031150492,42.3,78252.44,1.0,0.08339,0.0001,5.76868]
[1777031155919,42.3,78255.82,1.0,0.08369,0.0001,5.7845]
[1777031159499,42.3,78256.13,1.0,0.08372,0.0001,5.78639]
[1777031159557,42.3,78248.54,1.0,0.083,0.0001,5.74815]
[1777031160455,42.3,78248.54,1.0,0.083,0.0001,5.74815]
[1777031160663,42.3,78244.78,1.0,0.08264,0.0001,5.72893]
[1777031164531,42.3,78241.59,1.0,0.08232,0.0001,5.71242]
[1777031164544,42.3,78241.59,1.0,0.08232,0.0001,5.71242]
[1777031164673,42.3,78240.64,1.0,0.08223,0.0001,5.7075]
[1777031166552,42.3,78240.64,1.0,0.08223,0.0001,5.7075]
[1777031166585,42.3,78233.88,1.0,0.08159,9e-05,5.6732]
[1777031171805,42.3,78233.99,1.0,0.08159,9e-05,5.67355]
[1777031176654,42.3,78235.99,1.0,0.08178,0.0001,5.68347]
[1777031176702,42.3,78239.81,1.0,0.08214,0.0001,5.70264]
[1777031177335,42.3,78239.81,1.0,0.08214,0.0001,5.70264]
[1777031178664,42.3,78239.49,1.0,0.08211,0.0001,5.70102]
[1777031179108,42.3,78239.91,1.0,0.08215,0.0001,5.70296]
[1777031184119,42.29,78239.5,1.0,0.0821,0.0001,5.70043]
[1777031186449,42.29,78234.82,1.0,0.08165,9e-05,5.67668]
[1777031186801,42.29,78232.79,1.0,0.08146,9e-05,5.66638]
[1777031187745,42.29,78232.66,1.0,0.08144,9e-05,5.66563]
[1777031188625,42.29,78232.66,1.0,0.08144,9e-05,5.66563]
[1777031188688,42.29,78233.48,1.0,0.08152,9e-05,5.66972]
[1777031194189,42.29,78236.35,1.0,0.0817,0.0001,5.67697]
[1777031196879,42.29,78235.91,1.0,0.08166,9e-05,5.67462]
[1777031197680,42.29,78232.54,1.0,0.08133,9e-05,5.6575]
[1777031202749,42.29,78235.22,1.0,0.08158,9e-05,5.67087]
[1777031207761,42.29,78233.82,1.0,0.08145,9e-05,5.66359]
[1777031212082,42.29,78226.47,1.0,0.08075,9e-05,5.62642]
[1777031217083,42.29,78222.32,1.0,0.08036,9e-05,5.60567]
[1777031218865,42.29,78230.52,1.0,0.08114,9e-05,5.647]
[1777031224492,42.29,78230.42,1.0,0.08113,9e-05,5.64655]
[1777031229551,42.29,78223.85,1.0,0.08051,9e-05,5.6136]
[1777031234585,42.29,78223.77,1.0,0.08051,9e-05,5.61364]
[1777031239630,42.29,78225.23,1.0,0.08066,9e-05,5.62143]
[1777031243740,42.3,78245.91,1.0,0.08263,0.0001,5.72621]
[1777031248803,42.29,78244.11,1.0,0.08245,0.0001,5.71697]
[1777031250624,42.29,78244.11,1.0,0.08245,0.0001,5.71687]
[1777031250717,42.29,78244.11,1.0,0.08245,0.0001,5.71687]
[1777031250730,42.29,78244.11,1.0,0.08245,0.0001,5.71687]
[1777031250753,42.29,78267.79,1.0,0.08474,0.0001,5.83746]
[1777031250921,42.29,78267.79,1.0,0.08474,0.0001,5.83746]
[1777031251102,42.29,78267.79,1.0,0.08474,0.0001,5.83746]
[1777031251602,42.29,78267.79,1.0,0.08465,0.0001,5.83053]
[1777031252956,42.3,78269.93,1.0,0.08486,0.0001,5.84162]
[1777031252983,42.3,78269.93,1.0,0.08486,0.0001,5.84162]
[1777031253042,42.3,78269.93,1.0,0.08486,0.0001,5.84162]
[1777031253217,42.3,78268.69,1.0,0.08474,0.0001,5.83527]
[1777031254565,42.3,78268.69,1.0,0.08474,0.0001,5.83527]
[1777031259659,42.3,78263.99,1.0,0.0843,0.0001,5.81215]
[1777031260014,42.3,78263.99,1.0,0.0843,0.0001,5.81215]
[1777031260665,42.3,78260.34,1.0,0.08395,0.0001,5.79368]
[1777031263923,42.3,78254.83,1.0,0.08341,0.0001,5.76539]
[1777031263995,42.3,78254.83,1.0,0.08341,0.0001,5.76539]
[1777031264694,42.3,78254.83,1.0,0.08341,0.0001,5.76522]
[1777031266036,42.3,78253.27,1.0,0.08326,0.0001,5.75712]
[1777031266730,42.3,78258.64,1.0,0.08377,0.0001,5.78426]
[1777031271742,42.29,78257.24,1.0,0.08362,0.0001,5.77608]
[1777031274402,42.29,78256.36,1.0,0.08352,0.0001,5.7712]
[1777031274708,42.29,78256.36,1.0,0.08352,0.0001,5.7712]
[1777031274806,42.29,78253.59,1.0,0.08325,0.0001,5.7569]
[1777031276187,42.29,78253.59,1.0,0.08325,0.0001,5.75671]
[1777031276503,42.29,78253.59,1.0,0.08325,0.0001,5.75671]
[1777031276777,42.29,78253.71,1.0,0.08326,0.0001,5.75713]
[1777031278224,42.29,78254.95,1.0,0.08337,0.0001,5.76323]
[1777031278826,42.29,78253.93,1.0,0.08327,0.0001,5.75784]
[1777031280222,42.29,78253.93,1.0,0.08327,0.0001,5.75763]
[1777031280807,42.29,78254.13,1.0,0.08328,0.0001,5.75845]
[1777031283838,42.28,78265.59,1.0,0.08438,0.0001,5.81618]
[1777031288871,42.28,78263.38,1.0,0.08417,0.0001,5.80541]
[1777031290884,42.28,78255.1,1.0,0.08336,0.0001,5.76273]
[1777031292399,42.28,78255.1,1.0,0.08336,0.0001,5.76273]
[1777031293899,42.28,78252.07,1.0,0.08306,0.0001,5.74693]
[1777031294544,42.28,78251.32,1.0,0.08299,0.0001,5.74293]
[1777031299554,42.28,78253.45,1.0,0.08318,0.0001,5.7531]
[1777031305990,42.27,78256.95,1.0,0.08348,0.0001,5.76917]
[1777031311025,42.27,78254.55,1.0,0.08314,0.0001,5.74885]
[1777031316061,42.26,78252.95,1.0,0.08297,0.0001,5.73966]
[1777031321493,42.26,78248.37,1.0,0.08251,0.0001,5.71545]
[1777031326197,42.26,78256.46,1.0,0.08327,0.0001,5.75563]
[1777031327020,42.26,78256.46,1.0,0.08327,0.0001,5.75563]
[1777031327637,42.26,78266.41,1.0,0.08423,0.0001,5.80613]
[1777031333180,42.25,78271.47,1.0,0.08471,0.0001,5.83111]
[1777031337210,42.25,78278.89,1.0,0.08541,0.0001,5.8681]
[1777031342562,42.24,78282.52,1.0,0.08574,0.0001,5.88513]
[1777031342987,42.24,78284.74,1.0,0.08595,0.0001,5.89616]
[1777031343930,42.24,78285.03,1.0,0.08598,0.0001,5.89762]
[1777031345578,42.24,78296.06,1.0,0.08707,0.0001,5.95455]
[1777031347391,42.24,78297.52,1.0,0.08722,0.0001,5.962]
[1777031347918,42.24,78297.52,1.0,0.08722,0.0001,5.962]
[1777031347466,42.24,78281.8,1.0,0.08566,0.0001,5.88088]
[1777031348287,42.24,78281.8,1.0,0.08565,0.0001,5.88039]
[1777031350300,42.24,78294.43,1.0,0.0869,0.0001,5.94552]
[1777031354327,42.24,78283.98,1.0,0.08588,0.0001,5.8923]
[1777031355532,42.24,78283.98,1.0,0.08588,0.0001,5.8923]
[1777031355553,42.24,78284.96,1.0,0.08597,0.0001,5.89735]
[1777031361320,42.24,78287.16,1.0,0.08619,0.0001,5.90873]
[1777031361519,42.24,78287.16,1.0,0.08619,0.0001,5.90873]
[1777031361940,42.24,78280.71,1.0,0.08555,0.0001,5.87556]
[1777031363573,42.24,78280.71,1.0,0.08555,0.0001,5.87556]
[1777031363647,42.24,78282.41,1.0,0.08572,0.0001,5.88438]
[1777031363976,42.24,78282.41,1.0,0.08572,0.0001,5.88438]
[1777031365623,42.24,78282.41,1.0,0.08573,0.0001,5.88445]
[1777031365672,42.24,78277.3,1.0,0.08522,0.0001,5.85825]
[1777031367653,42.24,78268.63,1.0,0.08437,0.0001,5.81363]
[1777031373587,42.24,78263.31,1.0,0.08375,0.0001,5.7789]
[1777031378623,42.24,78262.38,1.0,0.08365,0.0001,5.77329]
[1777031382651,42.23,78255.62,1.0,0.08298,0.0001,5.7382]
[1777031387686,42.23,78253.36,1.0,0.08275,0.0001,5.72618]
[1777031392756,42.23,78254.7,1.0,0.08287,0.0001,5.73259]
[1777031398763,42.23,78252.48,1.0,0.08265,0.0001,5.72063]
[1777031401794,42.23,78259.42,1.0,0.08331,0.0001,5.75566]
[1777031406819,42.23,78260.01,1.0,0.08339,0.0001,5.75999]
[1777031410997,42.23,78275.83,1.0,0.08495,0.0001,5.84187]
[1777031412349,42.24,78275.83,1.0,0.08496,0.0001,5.84201]
[1777031412861,42.24,78275.54,1.0,0.08493,0.0001,5.84066]
[1777031416889,42.24,78268.82,1.0,0.08429,0.0001,5.80682]
[1777031418794,42.24,78268.28,1.0,0.08424,0.0001,5.80421]
[1777031420440,42.24,78265.01,1.0,0.08392,0.0001,5.78782]
[1777031420979,42.24,78259.65,1.0,0.08341,0.0001,5.76068]
[1777031422441,42.24,78258.12,1.0,0.08326,0.0001,5.75308]
[1777031422498,42.24,78258.12,1.0,0.08326,0.0001,5.75308]
[1777031422933,42.24,78258.12,1.0,0.08327,0.0001,5.75328]
[1777031424476,42.24,78258.56,1.0,0.08331,0.0001,5.75572]
[1777031425041,42.24,78257.09,1.0,0.08318,0.0001,5.74843]
[1777031426560,42.24,78252.51,1.0,0.08274,0.0001,5.72534]
[1777031426587,42.24,78252.51,1.0,0.08274,0.0001,5.72534]
[1777031426969,42.25,78252.51,1.0,0.08274,0.0001,5.72557]
[1777031428536,42.25,78254.03,1.0,0.08289,0.0001,5.73352]
[1777031428570,42.25,78254.03,1.0,0.08289,0.0001,5.73352]
[1777031428989,42.25,78255.76,1.0,0.08306,0.0001,5.74253]
[1777031430559,42.25,78255.47,1.0,0.08304,0.0001,5.74126]
[1777031431000,42.25,78254.94,1.0,0.0829,0.0001,5.73179]
[1777031436689,42.25,78252.95,1.0,0.08273,0.0001,5.72255]
[1777031442073,42.26,78247.53,1.0,0.08224,0.0001,5.6967]
[1777031447108,42.26,78247.4,1.0,0.08225,0.0001,5.69727]
[1777031452145,42.27,78248.1,1.0,0.08234,0.0001,5.70196]
[1777031457584,42.27,78246.36,1.0,0.0822,0.0001,5.69429]
[1777031462994,42.28,78245.17,1.0,0.08211,0.0001,5.68955]
[1777031467995,42.28,78252.4,1.0,0.08283,0.0001,5.72752]
[1777031473259,42.29,78258.08,1.0,0.08339,0.0001,5.75746]
[1777031473266,42.29,78258.08,1.0,0.08339,0.0001,5.75746]
[1777031473296,42.29,78257.39,1.0,0.08333,0.0001,5.75413]
[1777031478804,42.29,78257.39,1.0,0.08334,0.0001,5.75484]
[1777031479314,42.29,78251.91,1.0,0.08282,0.0001,5.72717]
[1777031479387,42.29,78250.66,1.0,0.0827,0.0001,5.72103]
[1777031485539,42.29,78248.85,1.0,0.08255,0.0001,5.71287]
[1777031487422,42.3,78249.72,1.0,0.08264,0.0001,5.71769]
[1777031487660,42.3,78249.0,1.0,0.08258,0.0001,5.71423]
[1777031490339,42.3,78249.0,1.0,0.08258,0.0001,5.71441]
[1777031490365,42.3,78249.0,1.0,0.08258,0.0001,5.71441]
[1777031493169,42.3,78246.14,1.0,0.08223,0.0001,5.69368]
[1777031493509,42.3,78246.14,1.0,0.08223,0.0001,5.69368]
[1777031493539,42.3,78245.19,1.0,0.08214,0.0001,5.68907]
[1777031499474,42.3,78244.65,1.0,0.0821,0.0001,5.6867]
[1777031502528,42.3,78234.9,1.0,0.08117,9e-05,5.63729]
[1777031505756,42.3,78237.93,1.0,0.08145,9e-05,5.65212]
[1777031505816,42.3,78237.42,1.0,0.0814,9e-05,5.64955]
[1777031507948,42.3,78237.42,1.0,0.08139,9e-05,5.64939]
[1777031508903,42.3,78240.1,1.0,0.08164,0.0001,5.66258]
[1777031509005,42.3,78240.1,1.0,0.08164,0.0001,5.66258]
[1777031509106,42.3,78240.25,1.0,0.08165,0.0001,5.66317]
[1777031509790,42.3,78240.25,1.0,0.08165,0.0001,5.66317]
[1777031509844,42.3,78240.25,1.0,0.08165,0.0001,5.66317]
[1777031509853,42.3,78245.99,1.0,0.0822,0.0001,5.69218]
[1777031513247,42.3,78245.37,1.0,0.08215,0.0001,5.6896]
[1777031513274,42.3,78245.37,1.0,0.08215,0.0001,5.6896]
[1777031513419,42.3,78245.37,1.0,0.08216,0.0001,5.68977]
[1777031516493,42.3,78245.37,1.0,0.08216,0.0001,5.6901]
[1777031517920,42.3,78244.33,1.0,0.08207,0.0001,5.68501]
[1777031517978,42.3,78237.99,1.0,0.08145,9e-05,5.65256]
[1777031522001,42.3,78236.35,1.0,0.08129,9e-05,5.64393]
[1777031522075,42.3,78240.06,1.0,0.08164,0.0001,5.66231]
[1777031527669,42.29,78239.16,1.0,0.08153,0.0001,5.65675]
[1777031532704,42.29,78240.12,1.0,0.08161,0.0001,5.66064]
[1777031536093,42.29,78239.98,1.0,0.0816,0.0001,5.6603]
[1777031536172,42.29,78239.98,1.0,0.0816,0.0001,5.6603]
[1777031536733,42.29,78238.42,1.0,0.08146,0.0001,5.65279]
[1777031541767,42.29,78232.0,1.0,0.08083,9e-05,5.61959]
[1777031546804,42.29,78233.22,1.0,0.08094,9e-05,5.62502]
[1777031551860,42.28,78234.2,1.0,0.08093,9e-05,5.62229]
[1777031556902,42.28,78237.09,1.0,0.08119,9e-05,5.63628]
[1777031558886,42.28,78223.27,1.0,0.07988,9e-05,5.56649]
[1777031563921,42.28,78223.81,1.0,0.07993,9e-05,5.5691]
[1777031566518,42.28,78224.38,1.0,0.07998,9e-05,5.57192]
[1777031566850,42.28,78225.32,1.0,0.08007,9e-05,5.57663]
[1777031569177,42.28,78225.32,1.0,0.08007,9e-05,5.57657]
[1777031569963,42.28,78225.74,1.0,0.08011,9e-05,5.57863]
[1777031574999,42.28,78227.82,1.0,0.0803,9e-05,5.58894]
[1777031580036,42.28,78228.27,1.0,0.08034,9e-05,5.59113]
[1777031585069,42.28,78234.02,1.0,0.08088,9e-05,5.62001]
[1777031587083,42.28,78240.81,1.0,0.08152,0.0001,5.65406]
[1777031591142,42.28,78230.63,1.0,0.08055,9e-05,5.6025]
[1777031596145,42.28,78230.16,1.0,0.08051,9e-05,5.60007]
[1777031601185,42.28,78228.73,1.0,0.08037,9e-05,5.59281]
[1777031606217,42.28,78227.67,1.0,0.08027,9e-05,5.58747]
[1777031611237,42.28,78231.76,1.0,0.08066,9e-05,5.60795]
[1777031613478,42.28,78240.93,1.0,0.08143,0.0001,5.64699]
[1777031620313,42.27,78248.86,1.0,0.08217,0.0001,5.68625]
[1777031623591,42.27,78254.23,1.0,0.08268,0.0001,5.71294]
[1777031623693,42.27,78254.35,1.0,0.08269,0.0001,5.71355]
[1777031629769,42.27,78255.0,1.0,0.08274,0.0001,5.716]
[1777031629869,42.27,78256.17,1.0,0.08285,0.0001,5.72178]
[1777031630720,42.27,78256.17,1.0,0.08285,0.0001,5.72178]
[1777031631431,42.27,78256.17,1.0,0.08284,0.0001,5.72162]
[1777031637451,42.26,78257.38,1.0,0.08294,0.0001,5.72665]
[1777031643195,42.26,78258.17,1.0,0.083,0.0001,5.72972]
[1777031645732,42.26,78258.63,1.0,0.08304,0.0001,5.73191]
[1777031645828,42.26,78258.58,1.0,0.08303,0.0001,5.7315]
[1777031649512,42.25,78258.54,1.0,0.08302,0.0001,5.73083]
[1777031649917,42.25,78258.54,1.0,0.08302,0.0001,5.73083]
[1777031652324,42.25,78254.93,1.0,0.08266,0.0001,5.71206]
[1777031654054,42.25,78256.77,1.0,0.08283,0.0001,5.72116]
[1777031654155,42.25,78257.18,1.0,0.08287,0.0001,5.72312]
[1777031660180,42.25,78261.3,1.0,0.08326,0.0001,5.74348]
[1777031660192,42.25,78261.84,1.0,0.0833,0.0001,5.74591]
[1777031665238,42.25,78262.69,1.0,0.08337,0.0001,5.74943]
[1777031670169,42.24,78262.9,1.0,0.08338,0.0001,5.75017]
[1777031670330,42.24,78262.9,1.0,0.08338,0.0001,5.75017]
[1777031670663,42.24,78262.97,1.0,0.08338,0.0001,5.75003]
[1777031675706,42.24,78260.75,1.0,0.08306,0.0001,5.73094]
[1777031680743,42.24,78257.22,1.0,0.08271,0.0001,5.71236]
[1777031682870,42.23,78238.96,1.0,0.08093,9e-05,5.61817]
[1777031688796,42.23,78237.15,1.0,0.08076,9e-05,5.60926]
[1777031693838,42.23,78229.69,1.0,0.08006,9e-05,5.572]
[1777031698868,42.23,78233.03,1.0,0.08039,9e-05,5.5892]
[1777031703902,42.23,78232.73,1.0,0.08037,9e-05,5.58808]
[1777031706878,42.24,78226.55,1.0,0.07979,9e-05,5.55723]
[1777031707088,42.24,78226.55,1.0,0.07979,9e-05,5.55723]
[1777031707126,42.23,78219.41,1.0,0.07912,9e-05,5.52129]
[1777031707816,42.23,78219.41,1.0,0.07912,9e-05,5.52129]
[1777031712515,42.23,78215.55,1.0,0.07876,9e-05,5.50199]
[1777031714979,42.23,78206.29,1.0,0.07789,9e-05,5.45559]
[1777031715509,42.23,78206.29,1.0,0.07789,9e-05,5.45559]
[1777031715685,42.23,78206.29,1.0,0.07789,9e-05,5.45559]
[1777031717059,42.23,78207.71,1.0,0.07802,9e-05,5.46258]
[1777031717076,42.23,78207.89,1.0,0.07804,9e-05,5.4634]
[1777031723037,42.23,78206.79,1.0,0.07794,9e-05,5.4582]
[1777031728072,42.24,78210.79,1.0,0.07834,9e-05,5.47942]
[1777031731384,42.24,78200.82,1.0,0.07735,9e-05,5.42402]
[1777031737135,42.24,78199.85,1.0,0.07726,9e-05,5.41918]
[1777031742172,42.24,78203.48,1.0,0.07759,9e-05,5.4371]
[1777031747209,42.25,78218.32,1.0,0.07898,9e-05,5.51174]
[1777031752243,42.25,78221.27,1.0,0.07927,9e-05,5.52737]
[1777031752667,42.25,78221.27,1.0,0.07927,9e-05,5.52737]
[1777031752675,42.25,78222.38,1.0,0.07938,9e-05,5.53309]
[1777031753677,42.25,78222.38,1.0,0.07938,9e-05,5.53309]
[1777031754387,42.25,78222.38,1.0,0.07938,9e-05,5.53309]
[1777031754258,42.25,78222.38,1.0,0.07938,9e-05,5.53325]
[1777031754465,42.25,78222.51,1.0,0.0794,9e-05,5.53406]
[1777031760011,42.25,78224.77,1.0,0.07962,9e-05,5.54601]
[1777031765334,42.26,78223.51,1.0,0.07952,9e-05,5.54062]
[1777031766749,42.26,78225.66,1.0,0.07973,9e-05,5.55172]
[1777031767347,42.26,78225.88,1.0,0.07975,9e-05,5.55298]
[1777031773389,42.26,78227.7,1.0,0.07994,9e-05,5.56301]
[1777031774434,42.26,78227.7,1.0,0.07994,9e-05,5.56301]
[1777031775405,42.26,78229.19,1.0,0.08008,9e-05,5.57077]
[1777031776410,42.26,78244.66,1.0,0.08155,0.0001,5.64866]
[1777031777418,42.26,78252.52,1.0,0.0823,0.0001,5.68838]
[1777031782452,42.26,78254.08,1.0,0.08245,0.0001,5.69618]
[1777031787488,42.26,78251.8,1.0,0.08222,0.0001,5.68427]
[1777031792613,42.26,78247.37,1.0,0.08171,0.0001,5.65469]
[1777031795561,42.26,78237.99,1.0,0.08082,9e-05,5.60744]
[1777031801585,42.26,78236.5,1.0,0.08068,9e-05,5.60026]
[1777031806621,42.26,78240.46,1.0,0.08106,9e-05,5.62032]
[1777031812664,42.26,78241.82,1.0,0.08118,0.0001,5.62701]
[1777031817697,42.26,78244.61,1.0,0.08145,0.0001,5.64094]
[1777031822730,42.26,78245.57,1.0,0.08153,0.0001,5.6455]
[1777031828776,42.26,78257.81,1.0,0.08269,0.0001,5.70654]
[1777031834261,42.25,78255.71,1.0,0.08247,0.0001,5.69517]
[1777031837014,42.25,78257.05,1.0,0.08259,0.0001,5.70147]
[1777031837087,42.25,78257.05,1.0,0.08259,0.0001,5.70147]
[1777031837101,42.25,78257.05,1.0,0.08259,0.0001,5.70131]
[1777031839026,42.25,78257.05,1.0,0.08259,0.0001,5.70116]
[1777031839056,42.25,78257.05,1.0,0.08259,0.0001,5.70116]
[1777031839088,42.25,78257.05,1.0,0.08259,0.0001,5.70116]
[1777031839160,42.25,78256.57,1.0,0.08254,0.0001,5.69857]
[1777031841059,42.25,78256.57,1.0,0.08253,0.0001,5.69842]
[1777031841133,42.25,78256.57,1.0,0.08253,0.0001,5.69842]
[1777031841149,42.25,78257.07,1.0,0.08258,0.0001,5.70083]
[1777031843052,42.25,78257.07,1.0,0.08258,0.0001,5.70069]
[1777031843153,42.25,78257.6,1.0,0.08263,0.0001,5.70326]
[1777031848943,42.25,78257.85,1.0,0.08264,0.0001,5.70393]
[1777031848947,42.25,78246.08,1.0,0.08151,0.0001,5.64422]
[1777031851574,42.25,78246.55,1.0,0.08155,0.0001,5.64647]
[1777031853185,42.24,78246.21,1.0,0.08143,0.0001,5.63775]
[1777031853417,42.24,78245.7,1.0,0.08138,0.0001,5.63512]
[1777031858498,42.24,78243.24,1.0,0.08114,0.0001,5.62265]
[1777031863528,42.24,78246.31,1.0,0.08143,0.0001,5.6379]
[1777031869395,42.24,78242.89,1.0,0.0811,0.0001,5.62041]
[1777031874397,42.24,78242.04,1.0,0.08102,9e-05,5.61605]
[1777031879605,42.24,78245.92,1.0,0.08139,0.0001,5.63547]
[1777031883547,42.24,78253.45,1.0,0.0821,0.0001,5.6732]
[1777031888567,42.24,78255.86,1.0,0.08232,0.0001,5.68493]
[1777031893626,42.24,78257.9,1.0,0.08252,0.0001,5.69529]
[1777031898723,42.24,78264.16,1.0,0.08311,0.0001,5.72645]
[1777031903790,42.24,78265.1,1.0,0.08322,0.0001,5.7323]
[1777031908836,42.24,78268.82,1.0,0.0836,0.0001,5.7523]
[1777031909517,42.24,78277.93,1.0,0.08449,0.0001,5.79901]
[1777031912088,42.25,78279.89,1.0,0.0846,0.0001,5.80221]
[1777031912098,42.25,78279.89,1.0,0.0846,0.0001,5.80221]
[1777031912106,42.25,78279.89,1.0,0.0846,0.0001,5.80221]
[1777031912112,42.25,78279.89,1.0,0.0846,0.0001,5.80221]
[1777031912154,42.25,78279.89,1.0,0.0846,0.0001,5.80221]
[1777031912182,42.25,78279.89,1.0,0.0846,0.0001,5.80221]
[1777031912358,42.25,78279.89,1.0,0.0846,0.0001,5.80221]
[1777031914068,42.25,78277.74,1.0,0.08439,0.0001,5.7913]
[1777031914455,42.25,78277.74,1.0,0.08439,0.0001,5.7913]
[1777031914503,42.25,78277.74,1.0,0.08439,0.0001,5.7913]
[1777031914545,42.25,78277.98,1.0,0.08442,0.0001,5.79275]
[1777031916105,42.25,78277.98,1.0,0.08442,0.0001,5.79275]
[1777031916195,42.25,78277.98,1.0,0.08442,0.0001,5.79275]
[1777031918116,42.25,78279.35,1.0,0.08456,0.0001,5.79999]
[1777031918169,42.25,78279.35,1.0,0.08456,0.0001,5.79999]
[1777031920422,42.25,78271.79,1.0,0.08383,0.0001,5.76168]
[1777031925549,42.25,78269.49,1.0,0.08362,0.0001,5.75096]
[1777031928270,42.25,78268.54,1.0,0.08352,0.0001,5.74579]
[1777031933515,42.25,78268.99,1.0,0.08358,0.0001,5.74868]
[1777031939560,42.26,78268.87,1.0,0.08359,0.0001,5.7494]
[1777031944592,42.26,78269.03,1.0,0.08363,0.0001,5.75132]
[1777031949627,42.27,78269.47,1.0,0.08369,0.0001,5.75465]
[1777031954661,42.27,78269.13,1.0,0.08368,0.0001,5.75398]
[1777031959697,42.28,78267.54,1.0,0.08355,0.0001,5.74696]
[1777031965455,42.28,78267.77,1.0,0.08359,0.0001,5.74944]
[1777031967539,42.28,78267.77,1.0,0.08359,0.0001,5.74944]
[1777031968817,42.28,78268.39,1.0,0.08367,0.0001,5.75325]
[1777031968828,42.28,78268.39,1.0,0.08367,0.0001,5.75325]
[1777031973875,42.29,78266.8,1.0,0.08344,0.0001,5.73923]
[1777031974968,42.29,78268.56,1.0,0.08362,0.0001,5.74842]
[1777031974979,42.29,78268.56,1.0,0.08362,0.0001,5.74842]
[1777031976989,42.29,78267.74,1.0,0.08355,0.0001,5.74468]
[1777031977010,42.29,78267.74,1.0,0.08355,0.0001,5.74468]
[1777031977083,42.29,78267.65,1.0,0.08354,0.0001,5.74423]
[1777031979016,42.29,78267.65,1.0,0.08354,0.0001,5.74445]
[1777031979683,42.29,78267.57,1.0,0.08355,0.0001,5.7445]
[1777031984729,42.3,78263.23,1.0,0.08315,0.0001,5.72364]
[1777031985110,42.3,78263.23,1.0,0.08315,0.0001,5.72364]
[1777031985133,42.3,78263.23,1.0,0.08315,0.0001,5.72364]
[1777031985191,42.3,78263.19,1.0,0.08315,0.0001,5.7237]
[1777031987168,42.3,78263.19,1.0,0.08315,0.0001,5.7237]
[1777031987626,42.3,78263.44,1.0,0.08318,0.0001,5.72551]
[1777031991156,42.3,78263.12,1.0,0.08317,0.0001,5.7247]
[1777031991230,42.3,78263.24,1.0,0.08319,0.0001,5.72559]
[1777031996955,42.31,78264.28,1.0,0.08332,0.0001,5.73286]
[1777032002715,42.32,78269.68,1.0,0.08391,0.0001,5.76373]
[1777032008037,42.33,78271.07,1.0,0.0841,0.0001,5.77337]
[1777032013072,42.34,78270.34,1.0,0.08408,0.0001,5.77208]
[1777032018107,42.35,78270.87,1.0,0.08417,0.0001,5.77722]
[1777032023322,42.36,78268.72,1.0,0.084,0.0001,5.76823]
[1777032026064,42.36,78257.03,1.0,0.08289,0.0001,5.70984]
[1777032028811,42.37,78264.1,1.0,0.08359,0.0001,5.74655]
[1777032034039,42.38,78263.9,1.0,0.08353,0.0001,5.74106]
[1777032039254,42.39,78259.05,1.0,0.08313,0.0001,5.72016]
[1777032044450,42.4,78256.62,1.0,0.08294,0.0001,5.70997]
[1777032050332,42.41,78252.25,1.0,0.08259,0.0001,5.69179]
[1777032055368,42.42,78250.73,1.0,0.0825,0.0001,5.68693]
[1777032060403,42.44,78249.62,1.0,0.08245,0.0001,5.68411]
[1777032065436,42.45,78250.31,1.0,0.08257,0.0001,5.69032]
[1777032070473,42.46,78255.52,1.0,0.08312,0.0001,5.7192]
[1777032075510,42.47,78247.49,1.0,0.0824,0.0001,5.68128]
[1777032080543,42.47,78248.05,1.0,0.0825,0.0001,5.68644]
[1777032085579,42.49,78249.87,1.0,0.08273,0.0001,5.69852]
[1777032090614,42.49,78249.26,1.0,0.0827,0.0001,5.69717]
[1777032095654,42.5,78247.81,1.0,0.0825,0.0001,5.68397]
[1777032095675,42.5,78238.94,1.0,0.08165,0.0001,5.63961]
[1777032100685,42.5,78243.34,1.0,0.0821,0.0001,5.66333]
[1777032101145,42.5,78243.34,1.0,0.0821,0.0001,5.66333]
[1777032101194,42.5,78243.34,1.0,0.0821,0.0001,5.66333]
[1777032101690,42.51,78256.17,1.0,0.08334,0.0001,5.72839]
[1777032106724,42.51,78259.8,1.0,0.08371,0.0001,5.74758]
[1777032107289,42.51,78259.8,1.0,0.08371,0.0001,5.74758]
[1777032107738,42.51,78258.93,1.0,0.08363,0.0001,5.74331]
[1777032112770,42.51,78261.76,1.0,0.08391,0.0001,5.7583]
[1777032118809,42.51,78263.31,1.0,0.08408,0.0001,5.76691]
[1777032123858,42.52,78267.8,1.0,0.08455,0.0001,5.79141]
[1777032130038,42.53,78267.8,1.0,0.08458,0.0001,5.79325]
[1777032134893,42.53,78267.16,1.0,0.08456,0.0001,5.79181]
[1777032134938,42.54,78258.83,1.0,0.08375,0.0001,5.74988]
[1777032136260,42.54,78258.83,1.0,0.08375,0.0001,5.74988]
[1777032136320,42.54,78258.34,1.0,0.08371,0.0001,5.74764]
[1777032137820,42.54,78258.34,1.0,0.08371,0.0001,5.74764]
[1777032137950,42.54,78251.92,1.0,0.0831,0.0001,5.71531]
[1777032139667,42.54,78251.92,1.0,0.0831,0.0001,5.71531]
[1777032139854,42.54,78251.92,1.0,0.0831,0.0001,5.71531]
[1777032139958,42.54,78249.56,1.0,0.08288,0.0001,5.70382]
[1777032143713,42.54,78258.61,1.0,0.08377,0.0001,5.75047]
[1777032143921,42.54,78258.61,1.0,0.08377,0.0001,5.75047]
[1777032144001,42.54,78258.11,1.0,0.08372,0.0001,5.74793]
[1777032147247,42.54,78256.67,1.0,0.08359,0.0001,5.74098]
[1777032147985,42.54,78254.98,1.0,0.08343,0.0001,5.73278]
[1777032148064,42.54,78250.24,1.0,0.08297,0.0001,5.70882]
[1777032153786,42.55,78246.31,1.0,0.08253,0.0001,5.68319]
[1777032154095,42.55,78246.31,1.0,0.08253,0.0001,5.68319]
[1777032154836,42.55,78246.97,1.0,0.0826,0.0001,5.68673]
[1777032158084,42.55,78254.91,1.0,0.08338,0.0001,5.72762]
[1777032163152,42.56,78255.26,1.0,0.08343,0.0001,5.73039]
[1777032163714,42.56,78255.26,1.0,0.08343,0.0001,5.73039]
[1777032163761,42.56,78303.28,1.0,0.08816,0.0001,5.97567]
[1777032164364,42.56,78303.28,1.0,0.08816,0.0001,5.97567]
[1777032164657,42.56,78303.28,1.0,0.08816,0.0001,5.97567]
[1777032164732,42.56,78328.08,1.0,0.09068,0.0001,6.10418]
[1777032165242,42.56,78328.08,1.0,0.09068,0.0001,6.10418]
[1777032165324,42.56,78325.71,1.0,0.09045,0.0001,6.09227]
[1777032166099,42.56,78325.71,1.0,0.09045,0.0001,6.09227]
[1777032166156,42.56,78325.71,1.0,0.09045,0.0001,6.09227]
[1777032167620,42.56,78325.37,1.0,0.09041,0.0001,6.09042]
[1777032167656,42.56,78325.37,1.0,0.09041,0.0001,6.09042]
[1777032167755,42.56,78325.2,1.0,0.0904,0.0001,6.08977]
[1777032168461,42.56,78325.2,1.0,0.0904,0.0001,6.08977]
[1777032170392,42.56,78325.33,1.0,0.09042,0.0001,6.09074]
[1777032170490,42.56,78325.33,1.0,0.09042,0.0001,6.09074]
[1777032170568,42.56,78325.88,1.0,0.09048,0.0001,6.09418]
[1777032174408,42.57,78329.46,1.0,0.09087,0.0001,6.11366]
[1777032174732,42.57,78329.79,1.0,0.09091,0.0001,6.11564]
[1777032180242,42.57,78331.68,1.0,0.09113,0.0001,6.12681]
[1777032185286,42.58,78333.87,1.0,0.09138,0.0001,6.13977]
[1777032190461,42.58,78335.15,1.0,0.09154,0.0001,6.14745]
[1777032195839,42.59,78330.84,1.0,0.09112,0.0001,6.12631]
[1777032201389,42.59,78337.37,1.0,0.09183,0.0001,6.16218]
[1777032205417,42.6,78329.22,1.0,0.09101,0.0001,6.12069]
[1777032206867,42.6,78329.22,1.0,0.09101,0.0001,6.12069]
[1777032208935,42.6,78328.17,1.0,0.09091,0.0001,6.1155]
[1777032208437,42.6,78319.77,1.0,0.09005,0.0001,6.07186]
[1777032209894,42.6,78318.58,1.0,0.08993,0.0001,6.0657]
[1777032210957,42.6,78318.58,1.0,0.08993,0.0001,6.0657]
[1777032210967,42.6,78318.58,1.0,0.08993,0.0001,6.0657]
[1777032211232,42.6,78317.64,1.0,0.08983,0.0001,6.06085]
[1777032211250,42.6,78317.64,1.0,0.08983,0.0001,6.06085]
[1777032211458,42.6,78317.64,1.0,0.08974,0.0001,6.0537]
[1777032212986,42.6,78312.89,1.0,0.08926,0.0001,6.02914]
[1777032213682,42.6,78312.07,1.0,0.08918,0.0001,6.02495]
[1777032215157,42.6,78311.86,1.0,0.08915,0.0001,6.02392]
[1777032215229,42.6,78311.86,1.0,0.08915,0.0001,6.02392]
[1777032215967,42.6,78300.72,1.0,0.08803,0.0001,5.96649]
[1777032217066,42.6,78300.72,1.0,0.08804,0.0001,5.96663]
[1777032217501,42.6,78301.26,1.0,0.08809,0.0001,5.96955]
[1777032222535,42.6,78300.82,1.0,0.08806,0.0001,5.96798]
[1777032227943,42.61,78301.25,1.0,0.08812,0.0001,5.97072]
[1777032235061,42.61,78296.05,1.0,0.08762,0.0001,5.94525]
[1777032241400,42.61,78299.7,1.0,0.088,0.0001,5.96475]
[1777032241668,42.61,78300.39,1.0,0.08807,0.0001,5.96843]
[1777032246704,42.62,78298.52,1.0,0.0879,0.0001,5.95939]
[1777032250650,42.62,78301.49,1.0,0.08822,0.0001,5.97608]
[1777032251599,42.62,78295.7,1.0,0.08764,0.0001,5.94639]
[1777032251739,42.62,78295.7,1.0,0.08764,0.0001,5.9465]
[1777032256774,42.63,78298.7,1.0,0.08796,0.0001,5.96269]
[1777032261764,42.63,78297.53,1.0,0.08785,0.0001,5.95714]
[1777032261812,42.63,78297.53,1.0,0.08785,0.0001,5.95725]
[1777032263526,42.63,78296.22,1.0,0.08773,0.0001,5.95066]
[1777032263778,42.63,78296.22,1.0,0.08773,0.0001,5.95066]
[1777032263865,42.63,78294.18,1.0,0.08753,0.0001,5.94033]
[1777032269866,42.63,78292.88,1.0,0.08742,0.0001,5.93471]
[1777032274899,42.64,78291.13,1.0,0.08717,0.0001,5.91958]
[1777032279937,42.64,78292.52,1.0,0.08733,0.0001,5.92771]
[1777032282960,42.64,78282.95,1.0,0.08639,0.0001,5.87931]
[1777032287997,42.65,78280.27,1.0,0.08615,0.0001,5.86698]
[1777032291019,42.65,78270.58,1.0,0.08521,0.0001,5.81819]
[1777032292065,42.65,78254.23,1.0,0.08363,0.0001,5.73566]
[1777032293041,42.66,78245.03,1.0,0.08277,0.0001,5.69069]
[1777032293465,42.66,78245.03,1.0,0.08277,0.0001,5.69069]
[1777032294047,42.66,78249.72,1.0,0.08323,0.0001,5.71483]
[1777032294215,42.66,78249.72,1.0,0.08323,0.0001,5.71483]
[1777032295057,42.66,78248.37,1.0,0.08311,0.0001,5.70855]
[1777032300389,42.67,78242.11,1.0,0.08255,0.0001,5.67925]
[1777032304057,42.68,78253.03,1.0,0.08364,0.0001,5.73644]
[1777032309174,42.69,78258.91,1.0,0.08427,0.0001,5.76895]
[1777032314945,42.7,78264.61,1.0,0.08486,0.0001,5.80001]
[1777032319245,42.7,78253.98,1.0,0.08386,0.0001,5.74785]
[1777032320638,42.7,78253.98,1.0,0.08386,0.0001,5.74785]
[1777032320649,42.7,78251.19,1.0,0.0836,0.0001,5.73398]
[1777032322586,42.71,78243.8,1.0,0.08289,0.0001,5.69719]
[1777032325781,42.71,78243.98,1.0,0.08292,0.0001,5.69858]
[1777032325825,42.71,78244.38,1.0,0.08296,0.0001,5.70084]
[1777032328388,42.71,78245.45,1.0,0.08308,0.0001,5.70669]
[1777032329127,42.71,78246.69,1.0,0.0832,0.0001,5.71315]
[1777032329417,42.71,78248.03,1.0,0.08334,0.0001,5.72044]
[1777032330705,42.71,78248.03,1.0,0.08334,0.0001,5.72044]
[1777032330731,42.72,78248.42,1.0,0.08339,0.0001,5.72294]
[1777032336363,42.73,78248.68,1.0,0.08338,0.0001,5.72032]
[1777032337447,42.73,78248.68,1.0,0.08338,0.0001,5.72032]
[1777032337512,42.73,78248.14,1.0,0.08334,0.0001,5.71811]
[1777032341401,42.74,78247.45,1.0,0.0833,0.0001,5.7162]
[1777032341507,42.74,78247.19,1.0,0.08329,0.0001,5.71541]
[1777032348012,42.75,78245.86,1.0,0.08321,0.0001,5.7113]
[1777032348043,42.75,78245.86,1.0,0.08321,0.0001,5.7113]
[1777032348094,42.75,78245.7,1.0,0.08321,0.0001,5.71101]
[1777032352475,42.76,78254.25,1.0,0.08408,0.0001,5.75643]
[1777032357510,42.77,78259.47,1.0,0.08462,0.0001,5.78483]
[1777032362545,42.77,78262.02,1.0,0.08491,0.0001,5.7997]
[1777032364922,42.78,78271.05,1.0,0.08581,0.0001,5.84626]
[1777032370601,42.79,78276.45,1.0,0.0864,0.0001,5.87692]
[1777032375636,42.8,78279.33,1.0,0.08675,0.0001,5.89469]
[1777032380671,42.81,78278.99,1.0,0.08674,0.0001,5.89428]
[1777032383692,42.81,78269.49,1.0,0.08582,0.0001,5.84676]
[1777032388731,42.82,78263.77,1.0,0.08529,0.0001,5.8194]
[1777032392978,42.82,78256.06,1.0,0.08448,0.0001,5.77473]
[1777032396787,42.83,78263.21,1.0,0.0852,0.0001,5.81223]
[1777032401822,42.83,78270.32,1.0,0.08594,0.0001,5.85041]
[1777032406857,42.84,78270.96,1.0,0.08602,0.0001,5.85495]
[1777032411892,42.84,78271.53,1.0,0.08611,0.0001,5.85915]
[1777032416927,42.85,78272.0,1.0,0.08618,0.0001,5.86286]
[1777032420956,42.86,78279.37,1.0,0.08694,0.0001,5.90207]
[1777032424984,42.86,78286.66,1.0,0.08771,0.0001,5.94153]
[1777032430024,42.87,78289.95,1.0,0.08809,0.0001,5.96091]
[1777032435057,42.88,78291.1,1.0,0.08825,0.0001,5.96928]
[1777032440095,42.89,78288.71,1.0,0.08806,0.0001,5.9595]
[1777032445130,42.9,78291.91,1.0,0.08843,0.0001,5.97835]
[1777032450163,42.91,78289.41,1.0,0.08823,0.0001,5.96793]
[1777032455198,42.92,78288.69,1.0,0.08811,0.0001,5.9596]
[1777032461241,42.94,78288.24,1.0,0.08814,0.0001,5.9608]
[1777032466282,42.94,78274.92,1.0,0.08686,0.0001,5.89515]
[1777032469298,42.95,78264.45,1.0,0.08585,0.0001,5.84324]
[1777032469919,42.95,78264.45,1.0,0.08585,0.0001,5.84324]
[1777032471108,42.95,78263.73,1.0,0.08578,0.0001,5.83959]
[1777032471143,42.95,78263.73,1.0,0.08578,0.0001,5.83959]
[1777032471210,42.95,78244.89,1.0,0.08396,0.0001,5.7449]
[1777032475222,42.96,78245.47,1.0,0.08404,0.0001,5.74916]
[1777032475295,42.96,78245.47,1.0,0.08404,0.0001,5.74916]
[1777032475287,42.96,78245.24,1.0,0.08404,0.0001,5.74889]
[1777032477192,42.96,78245.24,1.0,0.08404,0.0001,5.74889]
[1777032477256,42.96,78245.24,1.0,0.08404,0.0001,5.74889]
[1777032477287,42.96,78245.24,1.0,0.08405,0.0001,5.74977]
[1777032479225,42.96,78245.24,1.0,0.08405,0.0001,5.74977]
[1777032479237,42.96,78247.44,1.0,0.08427,0.0001,5.76126]
[1777032484417,42.97,78248.67,1.0,0.08444,0.0001,5.77]
[1777032486541,42.98,78242.61,1.0,0.08387,0.0001,5.74]
[1777032486544,42.98,78242.47,1.0,0.08386,0.0001,5.73975]
[1777032489299,42.98,78242.47,1.0,0.08387,0.0001,5.7402]
[1777032489361,42.98,78242.32,1.0,0.08386,0.0001,5.73989]
[1777032489433,42.98,78242.32,1.0,0.08386,0.0001,5.73989]
[1777032489464,42.98,78242.32,1.0,0.08386,0.0001,5.73989]
[1777032489535,42.98,78241.01,1.0,0.08375,0.0001,5.73377]
[1777032491233,42.98,78241.01,1.0,0.08375,0.0001,5.73377]
[1777032491240,42.98,78241.01,1.0,0.08375,0.0001,5.73377]
[1777032491285,42.98,78241.01,1.0,0.08375,0.0001,5.73377]
[1777032491341,42.98,78241.01,1.0,0.08376,0.0001,5.73424]
[1777032491403,42.98,78241.01,1.0,0.08376,0.0001,5.73424]
[1777032491465,42.99,78240.45,1.0,0.08371,0.0001,5.73189]
[1777032494729,42.99,78238.53,1.0,0.08355,0.0001,5.72321]
[1777032494874,42.99,78238.53,1.0,0.08355,0.0001,5.72321]
[1777032495171,42.99,78238.64,1.0,0.08357,0.0001,5.72424]
[1777032496227,42.99,78226.73,1.0,0.08244,9e-05,5.66519]
[1777032499506,43.0,78227.81,1.0,0.08257,0.0001,5.67225]
[1777032499967,43.0,78227.81,1.0,0.08257,0.0001,5.67225]
[1777032501854,43.0,78229.58,1.0,0.08276,0.0001,5.68217]
[1777032501926,43.01,78237.28,1.0,0.08351,0.0001,5.72114]
[1777032503382,43.01,78239.96,1.0,0.08377,0.0001,5.73505]
[1777032503550,43.01,78239.96,1.0,0.08378,0.0001,5.73552]
[1777032506297,43.01,78246.71,1.0,0.08446,0.0001,5.77063]
[1777032511609,43.02,78239.34,1.0,0.0837,0.0001,5.72873]
[1777032516643,43.03,78236.29,1.0,0.08345,0.0001,5.71572]
[1777032520065,43.04,78232.07,1.0,0.08307,0.0001,5.69566]
[1777032520166,43.04,78234.57,1.0,0.08332,0.0001,5.70865]
[1777032521678,43.04,78234.57,1.0,0.08332,0.0001,5.70914]
[1777032521769,43.04,78234.65,1.0,0.08334,0.0001,5.71003]
[1777032523456,43.04,78234.65,1.0,0.08335,0.0001,5.71052]
[1777032524252,43.05,78232.38,1.0,0.08314,0.0001,5.69966]
[1777032529021,43.05,78232.67,1.0,0.08321,0.0001,5.70312]
[1777032529102,43.06,78222.5,1.0,0.08225,9e-05,5.65295]
[1777032529978,43.06,78222.5,1.0,0.08225,9e-05,5.65295]
[1777032534048,43.06,78222.14,1.0,0.08226,9e-05,5.6535]
[1777032539808,43.08,78228.49,1.0,0.08294,0.0001,5.68911]
[1777032542826,43.09,78219.53,1.0,0.08213,9e-05,5.6463]
[1777032546679,43.09,78219.79,1.0,0.08219,9e-05,5.64945]
[1777032547304,43.09,78219.79,1.0,0.08219,9e-05,5.64945]
[1777032548500,43.1,78220.2,1.0,0.08225,9e-05,5.65271]
[1777032548698,43.1,78220.2,1.0,0.08225,9e-05,5.65271]
[1777032549354,43.1,78215.23,1.0,0.08181,9e-05,5.62931]
[1777032550494,43.1,78214.08,1.0,0.0817,9e-05,5.62361]
[1777032550516,43.1,78214.08,1.0,0.0817,9e-05,5.62361]
[1777032550583,43.1,78214.08,1.0,0.0817,9e-05,5.62361]
[1777032550888,43.11,78214.08,1.0,0.08171,9e-05,5.62426]
[1777032552409,43.11,78219.23,1.0,0.08221,9e-05,5.65045]
[1777032552462,43.11,78219.23,1.0,0.08221,9e-05,5.65045]
[1777032552895,43.11,78219.23,1.0,0.08222,9e-05,5.65107]
[1777032553550,43.11,78219.23,1.0,0.08222,9e-05,5.65107]
[1777032560951,43.13,78222.18,1.0,0.08259,9e-05,5.67051]
[1777032565986,43.14,78231.99,1.0,0.08358,0.0001,5.72223]
[1777032567767,43.14,78232.17,1.0,0.08361,0.0001,5.72364]
[1777032574181,43.15,78238.44,1.0,0.08418,0.0001,5.75091]
[1777032574261,43.16,78237.75,1.0,0.08412,0.0001,5.74792]
[1777032576066,43.16,78246.27,1.0,0.08496,0.0001,5.79156]
[1777032581103,43.17,78242.38,1.0,0.08462,0.0001,5.77402]
[1777032586134,43.18,78238.48,1.0,0.08429,0.0001,5.75661]
[1777032591171,43.18,78238.48,1.0,0.08433,0.0001,5.75881]
[1777032596934,43.19,78240.56,1.0,0.08458,0.0001,5.77176]
[1777032602247,43.2,78239.7,1.0,0.08454,0.0001,5.76955]
[1777032607289,43.21,78241.56,1.0,0.08476,0.0001,5.78091]
[1777032612324,43.22,78242.42,1.0,0.08488,0.0001,5.78718]
[1777032614341,43.22,78256.46,1.0,0.08626,0.0001,5.8585]
[1777032619377,43.23,78259.16,1.0,0.08655,0.0001,5.87346]
[1777032619467,43.23,78259.16,1.0,0.08655,0.0001,5.87346]
[1777032620384,43.23,78258.2,1.0,0.08646,0.0001,5.86884]
[1777032625422,43.24,78263.35,1.0,0.08701,0.0001,5.89721]
[1777032627437,43.24,78276.92,1.0,0.08837,0.0001,5.96694]
[1777032627961,43.24,78276.92,1.0,0.08837,0.0001,5.96694]
[1777032628445,43.24,78276.75,1.0,0.08837,0.0001,5.96647]
[1777032628866,43.24,78276.75,1.0,0.08837,0.0001,5.96647]
[1777032629450,43.26,78284.38,1.0,0.08921,0.0001,6.00926]
[1777032629647,43.26,78284.38,1.0,0.08921,0.0001,6.00926]
[1777032630461,43.26,78279.32,1.0,0.08871,0.0001,5.98384]
[1777032635493,43.34,78284.68,1.0,0.08957,0.0001,6.0248]
[1777032640529,43.35,78292.03,1.0,0.09034,0.0001,6.06376]
[1777032646063,43.35,78293.8,1.0,0.09053,0.0001,6.07378]
[1777032646073,43.35,78301.5,1.0,0.09132,0.0001,6.11343]
[1777032647943,43.35,78306.19,1.0,0.0918,0.0001,6.13767]
[1777032648339,43.35,78306.19,1.0,0.0918,0.0001,6.13767]
[1777032648423,43.35,78306.19,1.0,0.0918,0.0001,6.13782]
[1777032649945,43.35,78306.19,1.0,0.09181,0.0001,6.13796]
[1777032650024,43.35,78302.23,1.0,0.09141,0.0001,6.11781]
[1777032651618,43.35,78302.23,1.0,0.09141,0.0001,6.11798]
[1777032651633,43.35,78302.23,1.0,0.09141,0.0001,6.11798]
[1777032652320,43.35,78301.44,1.0,0.09133,0.0001,6.11411]
[1777032657647,43.36,78296.77,1.0,0.09088,0.0001,6.09134]
[1777032663398,43.39,78298.55,1.0,0.09121,0.0001,6.10765]
[1777032664341,43.39,78298.55,1.0,0.09121,0.0001,6.10765]
[1777032664441,43.39,78300.14,1.0,0.09137,0.0001,6.11598]
[1777032670140,43.39,78297.17,1.0,0.09109,0.0001,6.1017]
[1777032670241,43.39,78284.79,1.0,0.08984,0.0001,6.03872]
[1777032675775,43.39,78289.29,1.0,0.09031,0.0001,6.06226]
[1777032676780,43.39,78280.3,1.0,0.08941,0.0001,6.01646]
[1777032681816,43.4,78278.06,1.0,0.0892,0.0001,6.0057]
[1777032686199,43.4,78288.97,1.0,0.09032,0.0001,6.06251]
[1777032691885,43.4,78290.19,1.0,0.09035,0.0001,6.06199]
[1777032696920,43.41,78290.94,1.0,0.09046,0.0001,6.06716]
[1777032700743,43.41,78293.49,1.0,0.09073,0.0001,6.08095]
[1777032700948,43.41,78293.49,1.0,0.09073,0.0001,6.0812]
[1777032701552,43.41,78293.49,1.0,0.09073,0.0001,6.0812]
[1777032701955,43.41,78293.55,1.0,0.09075,0.0001,6.08176]
[1777032703933,43.42,78293.58,1.0,0.09075,0.0001,6.08216]
[1777032704027,43.42,78293.89,1.0,0.09079,0.0001,6.08399]
[1777032705654,43.42,78293.89,1.0,0.0908,0.0001,6.08424]
[1777032705983,43.42,78298.66,1.0,0.09128,0.0001,6.10883]
[1777032707623,43.42,78302.17,1.0,0.09164,0.0001,6.12698]
[1777032707998,43.42,78301.25,1.0,0.09155,0.0001,6.12245]
[1777032713032,43.42,78304.95,1.0,0.09195,0.0001,6.14229]
[1777032716818,43.42,78305.26,1.0,0.09199,0.0001,6.14432]
[1777032717143,43.43,78305.03,1.0,0.09197,0.0001,6.14328]
[1777032720633,43.43,78304.57,1.0,0.09193,0.0001,6.14134]
[1777032722125,43.43,78301.5,1.0,0.09162,0.0001,6.12577]
[1777032722205,43.43,78294.89,1.0,0.09095,0.0001,6.09215]
[1777032727957,43.43,78293.43,1.0,0.09082,0.0001,6.08534]
[1777032728144,43.43,78282.44,1.0,0.08971,0.0001,6.02929]
[1777032732379,43.43,78271.51,1.0,0.08862,0.0001,5.97369]
[1777032738212,43.43,78278.52,1.0,0.08932,0.0001,6.00923]
[1777032739803,43.43,78278.52,1.0,0.08932,0.0001,6.00923]
[1777032740226,43.43,78281.14,1.0,0.08957,0.0001,6.02241]
[1777032745260,43.44,78276.86,1.0,0.08918,0.0001,6.00217]
[1777032750295,43.44,78278.4,1.0,0.08936,0.0001,6.01152]
[1777032754420,43.44,78278.36,1.0,0.08928,0.0001,6.00472]
[1777032754429,43.45,78279.37,1.0,0.08939,0.0001,6.01044]
[1777032755408,43.45,78279.37,1.0,0.08939,0.0001,6.01044]
[1777032755479,43.45,78279.86,1.0,0.08944,0.0001,6.01322]
[1777032755747,43.45,78279.86,1.0,0.08944,0.0001,6.01322]
[1777032756152,43.45,78279.86,1.0,0.08944,0.0001,6.01322]
[1777032756306,43.45,78279.86,1.0,0.08944,0.0001,6.01322]
[1777032756521,43.45,78285.36,1.0,0.09,0.0001,6.04146]
[1777032759994,43.45,78287.62,1.0,0.09025,0.0001,6.0539]
[1777032760368,43.45,78287.44,1.0,0.09023,0.0001,6.05298]
[1777032766409,43.46,78286.08,1.0,0.09012,0.0001,6.04746]
[1777032770959,43.46,78286.68,1.0,0.09019,0.0001,6.05075]
[1777032771515,43.46,78287.25,1.0,0.09024,0.0001,6.05355]
[1777032772741,43.46,78287.25,1.0,0.09024,0.0001,6.05344]
[1777032773458,43.46,78287.12,1.0,0.09022,0.0001,6.05267]
[1777032773638,43.46,78287.12,1.0,0.09022,0.0001,6.05267]
[1777032774465,43.46,78281.15,1.0,0.08962,0.0001,6.02221]
[1777032776934,43.46,78281.6,1.0,0.08966,0.0001,6.02437]
[1777032777486,43.46,78283.72,1.0,0.08988,0.0001,6.03508]
[1777032782521,43.45,78287.79,1.0,0.09028,0.0001,6.05534]
[1777032786550,43.45,78294.91,1.0,0.09098,0.0001,6.09114]
[1777032788563,43.45,78307.03,1.0,0.09222,0.0001,6.15352]
[1777032789254,43.45,78307.03,1.0,0.09222,0.0001,6.15352]
[1777032790155,43.45,78312.27,1.0,0.09276,0.0001,6.18052]
[1777032790577,43.45,78306.0,1.0,0.09212,0.0001,6.1484]
[1777032791585,43.45,78288.61,1.0,0.09036,0.0001,6.05962]
[1777032792230,43.45,78288.61,1.0,0.09036,0.0001,6.05962]
[1777032792592,43.46,78292.0,1.0,0.09071,0.0001,6.07714]
[1777032797641,43.46,78295.7,1.0,0.0911,0.0001,6.09681]
[1777032801814,43.46,78297.84,1.0,0.09131,0.0001,6.10739]
[1777032801832,43.46,78297.84,1.0,0.09131,0.0001,6.10739]
[1777032806565,43.46,78290.45,1.0,0.09055,0.0001,6.06921]
[1777032813554,43.45,78292.02,1.0,0.0906,0.0001,6.06937]
[1777032819783,43.45,78296.56,1.0,0.09104,0.0001,6.09162]
[1777032824817,43.45,78297.32,1.0,0.09111,0.0001,6.09494]
[1777032829836,43.45,78299.74,1.0,0.09137,0.0001,6.10818]
[1777032836901,43.46,78305.08,1.0,0.09194,0.0001,6.13689]
[1777032842655,43.46,78308.05,1.0,0.09226,0.0001,6.15268]
[1777032847982,43.46,78312.58,1.0,0.09273,0.0001,6.17651]
[1777032853018,43.46,78310.7,1.0,0.09255,0.0001,6.16719]
[1777032858026,43.46,78312.28,1.0,0.09271,0.0001,6.17551]
[1777032858127,43.46,78319.09,1.0,0.09342,0.0001,6.21055]
[1777032859725,43.46,78319.09,1.0,0.09342,0.0001,6.21055]
[1777032860072,43.46,78319.64,1.0,0.09347,0.0001,6.21337]
[1777032863972,43.46,78317.91,1.0,0.09329,0.0001,6.20447]
[1777032864096,43.46,78317.58,1.0,0.09326,0.0001,6.20278]
[1777032864863,43.46,78317.58,1.0,0.09326,0.0001,6.20278]
[1777032865104,43.46,78317.15,1.0,0.09322,0.0001,6.20057]
[1777032870136,43.46,78314.78,1.0,0.09297,0.0001,6.18843]
[1777032874164,43.46,78332.48,1.0,0.09471,0.0001,6.27235]
[1777032879199,43.46,78335.69,1.0,0.09503,0.0001,6.2883]
[1777032884235,43.46,78335.86,1.0,0.09504,0.0001,6.28855]
[1777032889269,43.46,78340.24,1.0,0.09548,0.0001,6.31061]
[1777032894304,43.45,78336.27,1.0,0.09505,0.0001,6.28938]
[1777032899339,43.45,78331.19,1.0,0.09451,0.0001,6.26258]
[1777032904374,43.45,78325.25,1.0,0.09389,0.0001,6.23148]
[1777032909409,43.45,78330.38,1.0,0.09441,0.0001,6.2575]
[1777032914444,43.44,78334.48,1.0,0.09483,0.0001,6.27812]
[1777032919479,43.44,78334.1,1.0,0.09477,0.0001,6.27559]
[1777032924515,43.44,78329.58,1.0,0.09429,0.0001,6.2517]
[1777032925521,43.44,78316.74,1.0,0.09296,0.0001,6.18544]
[1777032928857,43.44,78316.33,1.0,0.09292,0.0001,6.1834]
[1777032929053,43.44,78316.33,1.0,0.09292,0.0001,6.1834]
[1777032930559,43.44,78307.65,1.0,0.09203,0.0001,6.13886]
[1777032932798,43.44,78307.57,1.0,0.09193,0.0001,6.13128]
[1777032933579,43.44,78308.4,1.0,0.09202,0.0001,6.13568]
[1777032938618,43.44,78308.34,1.0,0.09202,0.0001,6.13567]
[1777032940093,43.44,78310.62,1.0,0.09225,0.0001,6.1474]
[1777032940636,43.44,78312.96,1.0,0.09249,0.0001,6.15944]
[1777032943100,43.44,78313.75,1.0,0.09257,0.0001,6.1635]
[1777032943657,43.44,78314.53,1.0,0.09265,0.0001,6.16751]
[1777032946677,43.44,78305.11,1.0,0.09169,0.0001,6.11916]
[1777032951713,43.44,78296.48,1.0,0.09082,0.0001,6.07533]
[1777032956748,43.45,78296.49,1.0,0.09083,0.0001,6.07596]
[1777032961783,43.45,78295.19,1.0,0.09071,0.0001,6.06996]
[1777032967824,43.45,78301.01,1.0,0.09132,0.0001,6.10049]
[1777032972859,43.45,78296.43,1.0,0.09086,0.0001,6.07759]
[1777032977915,43.46,78296.05,1.0,0.09084,0.0001,6.07628]
[1777032982938,43.46,78296.5,1.0,0.0909,0.0001,6.07924]
[1777032988351,43.46,78297.74,1.0,0.09103,0.0001,6.08608]
[1777032988452,43.46,78298.2,1.0,0.09108,0.0001,6.08855]
[1777032989011,43.46,78298.2,1.0,0.09108,0.0001,6.08855]
[1777032989067,43.46,78299.16,1.0,0.09118,0.0001,6.09358]
[1777032993351,43.46,78299.97,1.0,0.09118,0.0001,6.09082]
[1777032995023,43.46,78301.82,1.0,0.09137,0.0001,6.10051]
[1777032995128,43.46,78309.0,1.0,0.0921,0.0001,6.13737]
[1777033001060,43.47,78308.56,1.0,0.09207,0.0001,6.13576]
[1777033006096,43.47,78307.74,1.0,0.09202,0.0001,6.13298]
[1777033011132,43.47,78309.29,1.0,0.09218,0.0001,6.14127]
[1777033016686,43.47,78314.19,1.0,0.09267,0.0001,6.16547]
[1777033016779,43.47,78325.95,1.0,0.09388,0.0001,6.22595]
[1777033018397,43.47,78333.93,1.0,0.09471,0.0001,6.26721]
[1777033023518,43.47,78335.06,1.0,0.09484,0.0001,6.27366]
[1777033029256,43.48,78341.57,1.0,0.09556,0.00011,6.30928]
[1777033035298,43.49,78342.67,1.0,0.09573,0.00011,6.31761]
[1777033040335,43.49,78342.81,1.0,0.09576,0.00011,6.31886]
[1777033042468,43.49,78342.59,1.0,0.09574,0.00011,6.31783]
[1777033043076,43.49,78342.21,1.0,0.0957,0.00011,6.31596]
[1777033043945,43.49,78341.47,1.0,0.09562,0.00011,6.31224]
[1777033044879,43.49,78327.48,1.0,0.09416,0.0001,6.24001]
[1777033045139,43.49,78327.48,1.0,0.09416,0.0001,6.24001]
[1777033045158,43.49,78327.48,1.0,0.09416,0.0001,6.24001]
[1777033045165,43.49,78327.48,1.0,0.09416,0.0001,6.24001]
[1777033045186,43.49,78327.48,1.0,0.09416,0.0001,6.24001]
[1777033045280,43.49,78327.48,1.0,0.09416,0.0001,6.24001]
[1777033051116,43.48,78321.07,1.0,0.09341,0.0001,6.20259]
[1777033057462,43.47,78320.61,1.0,0.09321,0.0001,6.19006]
[1777033062497,43.46,78317.85,1.0,0.09292,0.0001,6.1754]
[1777033066634,43.46,78325.03,1.0,0.09365,0.0001,6.21201]
[1777033067413,43.46,78325.03,1.0,0.09365,0.0001,6.21201]
[1777033067668,43.46,78329.03,1.0,0.09407,0.0001,6.23284]
[1777033073574,43.47,78334.57,1.0,0.09466,0.0001,6.26234]
[1777033080623,43.47,78335.81,1.0,0.09481,0.0001,6.26969]
[1777033085826,43.47,78336.96,1.0,0.09494,0.0001,6.2759]
[1777033087800,43.47,78337.42,1.0,0.095,0.0001,6.27877]
[1777033087992,43.47,78338.89,1.0,0.09516,0.0001,6.28662]
[1777033091856,43.48,78339.61,1.0,0.09524,0.0001,6.29071]
[1777033091889,43.48,78339.61,1.0,0.09524,0.0001,6.29071]
[1777033091958,43.48,78339.61,1.0,0.09524,0.0001,6.29083]
[1777033093884,43.48,78339.61,1.0,0.09524,0.0001,6.29083]
[1777033093986,43.48,78339.67,1.0,0.09525,0.0001,6.29138]
[1777033097945,43.48,78340.2,1.0,0.09531,0.0001,6.29437]
[1777033097954,43.48,78340.2,1.0,0.09531,0.0001,6.29437]
[1777033097996,43.48,78340.2,1.0,0.09531,0.0001,6.29437]
[1777033098750,43.48,78340.49,1.0,0.09535,0.0001,6.29611]
[1777033099978,43.48,78340.49,1.0,0.09535,0.0001,6.29611]
[1777033099999,43.48,78340.71,1.0,0.09538,0.0001,6.29749]
[1777033102014,43.48,78340.71,1.0,0.09538,0.0001,6.29749]
[1777033102024,43.48,78341.0,1.0,0.09541,0.0001,6.29911]
[1777033102702,43.48,78341.0,1.0,0.09541,0.0001,6.29923]
[1777033104035,43.48,78341.0,1.0,0.09541,0.0001,6.29923]
[1777033104792,43.48,78341.0,1.0,0.09542,0.0001,6.29947]
[1777033109811,43.48,78341.53,1.0,0.09548,0.00011,6.30268]
[1777033112165,43.49,78343.21,1.0,0.09567,0.00011,6.31175]
[1777033112175,43.49,78343.21,1.0,0.09567,0.00011,6.31175]
[1777033116231,43.49,78343.84,1.0,0.09565,0.00011,6.30817]
[1777033116263,43.49,78343.84,1.0,0.09565,0.00011,6.30817]
[1777033121300,43.49,78343.31,1.0,0.0956,0.00011,6.30612]
[1777033124354,43.49,78342.02,1.0,0.09548,0.00011,6.29981]
[1777033124378,43.49,78342.02,1.0,0.09548,0.00011,6.29981]
[1777033124932,43.49,78342.02,1.0,0.09548,0.00011,6.29981]
[1777033126391,43.49,78342.05,1.0,0.09548,0.00011,6.3001]
[1777033127002,43.49,78342.94,1.0,0.09558,0.00011,6.30497]
[1777033128422,43.49,78342.81,1.0,0.09557,0.00011,6.3043]
[1777033128450,43.49,78342.81,1.0,0.09557,0.00011,6.3043]
[1777033128961,43.49,78342.81,1.0,0.09557,0.00011,6.30443]
[1777033130461,43.49,78342.86,1.0,0.09558,0.00011,6.30494]
[1777033130974,43.49,78342.86,1.0,0.09558,0.00011,6.30494]
[1777033134539,43.49,78345.14,1.0,0.09581,0.00011,6.31616]
[1777033134554,43.49,78345.14,1.0,0.09581,0.00011,6.31616]
[1777033134640,43.49,78345.14,1.0,0.0958,0.00011,6.31595]
[1777033136557,43.49,78345.14,1.0,0.0958,0.00011,6.31574]
[1777033137018,43.49,78345.09,1.0,0.09579,0.00011,6.31507]
[1777033140747,43.49,78343.81,1.0,0.09564,0.00011,6.30784]
[1777033140759,43.49,78343.81,1.0,0.09564,0.00011,6.30784]
[1777033146082,43.48,78339.92,1.0,0.09521,0.0001,6.28659]
[1777033151869,43.48,78340.14,1.0,0.09522,0.0001,6.28726]
[1777033156029,43.48,78344.4,1.0,0.09567,0.00011,6.30916]
[1777033155665,43.48,78320.53,1.0,0.09318,0.0001,6.18588]
[1777033156297,43.48,78320.53,1.0,0.09318,0.0001,6.18588]
[1777033156798,43.48,78277.77,1.0,0.08884,0.0001,5.9675]
[1777033157731,43.48,78277.77,1.0,0.08884,0.0001,5.9675]
[1777033157986,43.48,78277.77,1.0,0.08884,0.0001,5.9675]
[1777033158087,43.48,78262.83,1.0,0.08736,0.0001,5.89208]
[1777033158722,43.48,78262.83,1.0,0.08736,0.0001,5.89208]
[1777033159007,43.48,78254.08,1.0,0.0865,0.0001,5.84818]
[1777033159859,43.48,78254.08,1.0,0.0865,0.0001,5.84818]
[1777033160670,43.48,78249.24,1.0,0.08603,0.0001,5.82409]
[1777033161084,43.48,78258.32,1.0,0.08692,0.0001,5.86982]
[1777033161716,43.48,78265.67,1.0,0.08765,0.0001,5.90729]
[1777033166982,43.49,78267.54,1.0,0.08786,0.0001,5.91795]
[1777033167007,43.49,78274.86,1.0,0.0886,0.0001,5.95569]
[1777033168605,43.49,78259.79,1.0,0.08713,0.0001,5.88043]
[1777033170289,43.49,78246.68,1.0,0.08586,0.0001,5.81515]
[1777033171948,43.49,78239.93,1.0,0.08511,0.0001,5.77415]
[1777033173310,43.49,78248.58,1.0,0.08594,0.0001,5.81728]
[1777033175161,43.49,78254.95,1.0,0.08656,0.0001,5.84907]
[1777033177260,43.49,78255.45,1.0,0.0866,0.0001,5.85106]
[1777033177401,43.49,78254.0,1.0,0.08646,0.0001,5.84362]
[1777033180111,43.49,78260.77,1.0,0.08713,0.0001,5.87792]
[1777033185142,43.5,78260.46,1.0,0.08711,0.0001,5.87716]
[1777033190422,43.5,78264.64,1.0,0.08755,0.0001,5.89958]
[1777033194457,43.51,78284.1,1.0,0.08952,0.0001,5.99962]
[1777033198560,43.51,78283.39,1.0,0.08947,0.0001,5.99684]
[1777033198590,43.51,78284.48,1.0,0.08958,0.0001,6.00265]
[1777033202513,43.52,78292.45,1.0,0.0904,0.0001,6.04414]
[1777033203762,43.52,78292.45,1.0,0.0904,0.0001,6.04414]
[1777033204045,43.52,78285.31,1.0,0.08969,0.0001,6.00808]
[1777033205762,43.52,78275.74,1.0,0.08874,0.0001,5.96021]
[1777033211576,43.53,78264.21,1.0,0.08764,0.0001,5.90398]
[1777033213591,43.53,78247.96,1.0,0.08606,0.0001,5.82329]
[1777033218627,43.54,78250.04,1.0,0.08632,0.0001,5.83628]
[1777033223663,43.55,78248.13,1.0,0.08618,0.0001,5.82926]
[1777033228697,43.56,78250.16,1.0,0.08643,0.0001,5.84199]
[1777033233737,43.59,78250.16,1.0,0.08647,0.0001,5.84131]
[1777033238767,43.63,78248.37,1.0,0.08649,0.0001,5.8426]
[1777033243808,43.64,78244.38,1.0,0.08615,0.0001,5.82501]
[1777033248838,43.64,78246.53,1.0,0.08641,0.0001,5.83801]
[1777033252954,43.65,78251.91,1.0,0.08696,0.0001,5.86613]
[1777033253027,43.65,78264.43,1.0,0.08819,0.0001,5.92933]
[1777033254457,43.65,78265.02,1.0,0.08826,0.0001,5.93264]
[1777033254880,43.65,78272.49,1.0,0.08901,0.0001,5.97056]
[1777033258908,43.66,78264.68,1.0,0.08825,0.0001,5.93213]
[1777033263955,43.66,78271.8,1.0,0.08899,0.0001,5.96942]
[1777033268992,43.67,78274.3,1.0,0.08926,0.0001,5.98316]
[1777033274027,43.67,78273.86,1.0,0.08924,0.0001,5.98206]
[1777033276040,43.67,78282.3,1.0,0.09009,0.0001,6.02516]
[1777033281078,43.68,78284.85,1.0,0.09036,0.0001,6.03891]
[1777033286113,43.68,78283.63,1.0,0.09025,0.0001,6.03355]
[1777033291147,43.68,78283.42,1.0,0.09016,0.0001,6.02609]
[1777033293161,43.68,78275.63,1.0,0.08938,0.0001,5.98709]
[1777033298196,43.69,78273.73,1.0,0.08922,0.0001,5.97876]
[1777033303233,43.69,78281.03,1.0,0.08998,0.0001,6.01691]
[1777033308267,43.7,78284.36,1.0,0.09033,0.0001,6.03487]
[1777033313306,43.71,78284.46,1.0,0.0904,0.0001,6.03846]
[1777033318335,43.74,78286.23,1.0,0.09074,0.0001,6.0554]
[1777033323763,43.75,78286.93,1.0,0.09083,0.0001,6.05966]
[1777033326706,43.75,78293.88,1.0,0.09154,0.0001,6.09559]
[1777033329765,43.76,78296.3,1.0,0.09185,0.0001,6.11094]
[1777033330188,43.76,78296.3,1.0,0.09185,0.0001,6.11094]
[1777033330265,43.76,78296.27,1.0,0.09185,0.0001,6.11089]
[1777033331887,43.76,78296.27,1.0,0.09185,0.0001,6.11089]
[1777033331892,43.76,78286.31,1.0,0.09085,0.0001,6.06055]
[1777033332923,43.76,78286.31,1.0,0.09085,0.0001,6.06055]
[1777033333273,43.76,78251.51,1.0,0.08739,0.0001,5.88534]
[1777033333477,43.76,78251.51,1.0,0.08739,0.0001,5.88534]
[1777033333489,43.76,78251.51,1.0,0.08739,0.0001,5.88534]
[1777033334160,43.76,78251.51,1.0,0.08739,0.0001,5.88534]
[1777033334233,43.76,78233.68,1.0,0.08566,0.0001,5.79682]
[1777033335174,43.77,78251.65,1.0,0.08742,0.0001,5.88695]
[1777033335715,43.77,78251.65,1.0,0.08742,0.0001,5.88695]
[1777033336117,43.77,78251.65,1.0,0.08742,0.0001,5.88695]
[1777033342337,43.78,78255.86,1.0,0.08788,0.0001,5.91049]
[1777033342829,43.78,78242.41,1.0,0.08658,0.0001,5.84413]
[1777033348146,43.79,78241.47,1.0,0.08653,0.0001,5.84139]
[1777033353598,43.8,78238.15,1.0,0.08618,0.0001,5.82123]
[1777033355612,43.8,78247.73,1.0,0.08714,0.0001,5.86988]
[1777033357875,43.81,78249.72,1.0,0.08734,0.0001,5.88023]
[1777033357977,43.81,78250.43,1.0,0.08742,0.0001,5.88419]
[1777033362827,43.82,78261.2,1.0,0.08851,0.0001,5.94]
[1777033368095,43.82,78258.19,1.0,0.08824,0.0001,5.92625]
[1777033369956,43.82,78259.59,1.0,0.08839,0.0001,5.93394]
[1777033370027,43.82,78256.33,1.0,0.08808,0.0001,5.91794]
[1777033376761,43.83,78254.19,1.0,0.08792,0.0001,5.90974]
[1777033379250,43.84,78253.42,1.0,0.08785,0.0001,5.90623]
[1777033379427,43.84,78252.85,1.0,0.08781,0.0001,5.90408]
[1777033380935,43.84,78252.85,1.0,0.08781,0.0001,5.90408]
[1777033383027,43.84,78258.65,1.0,0.08839,0.0001,5.93378]
[1777033383129,43.84,78259.53,1.0,0.08849,0.0001,5.9385]
[1777033389004,43.85,78262.41,1.0,0.0888,0.0001,5.9545]
[1777033389075,43.85,78273.06,1.0,0.08987,0.0001,6.00836]
[1777033394888,43.86,78275.46,1.0,0.09013,0.0001,6.02174]
[1777033399923,43.86,78277.55,1.0,0.09036,0.0001,6.03329]
[1777033404958,43.86,78277.98,1.0,0.09042,0.0001,6.03644]
[1777033410382,43.87,78279.84,1.0,0.09063,0.0001,6.04659]
[1777033413151,43.87,78279.47,1.0,0.09051,0.0001,6.03802]
[1777033413239,43.87,78279.56,1.0,0.09052,0.0001,6.03865]
[1777033415032,43.87,78286.58,1.0,0.09123,0.0001,6.0745]
[1777033419345,43.87,78293.65,1.0,0.09196,0.0001,6.11079]
[1777033425101,43.87,78308.07,1.0,0.09344,0.0001,6.1846]
[1777033427116,43.87,78314.62,1.0,0.09411,0.0001,6.21796]
[1777033430253,43.87,78315.71,1.0,0.09422,0.0001,6.22335]
[1777033430262,43.87,78316.22,1.0,0.09427,0.0001,6.22585]
[1777033430950,43.87,78316.22,1.0,0.09427,0.0001,6.22585]
[1777033431146,43.87,78316.22,1.0,0.09427,0.0001,6.22574]
[1777033432058,43.87,78316.22,1.0,0.09427,0.0001,6.22574]
[1777033432160,43.87,78320.1,1.0,0.09467,0.0001,6.24549]
[1777033437419,43.87,78321.23,1.0,0.09479,0.0001,6.25165]
[1777033439139,43.87,78319.72,1.0,0.09464,0.0001,6.24422]
[1777033439209,43.87,78317.89,1.0,0.09445,0.0001,6.23469]
[1777033440963,43.87,78317.89,1.0,0.09445,0.0001,6.23453]
[1777033441214,43.87,78317.49,1.0,0.0944,0.0001,6.23233]
[1777033442015,43.87,78317.49,1.0,0.0944,0.0001,6.23233]
[1777033442377,43.87,78317.49,1.0,0.0944,0.0001,6.23233]
[1777033447594,43.87,78322.75,1.0,0.09495,0.0001,6.25915]
[1777033449271,43.87,78331.11,1.0,0.09583,0.0001,6.30259]
[1777033454306,43.88,78332.54,1.0,0.09601,0.0001,6.31159]
[1777033456747,43.88,78332.84,1.0,0.09606,0.0001,6.31378]
[1777033456808,43.88,78332.84,1.0,0.09606,0.0001,6.31378]
[1777033456859,43.88,78332.84,1.0,0.09606,0.0001,6.31378]
[1777033456891,43.88,78332.84,1.0,0.09606,0.0001,6.31378]
[1777033457327,43.88,78332.88,1.0,0.09607,0.0001,6.31431]
[1777033457846,43.88,78332.88,1.0,0.09607,0.0001,6.31431]
[1777033458334,43.88,78333.08,1.0,0.09609,0.0001,6.31535]
[1777033463369,43.88,78345.72,1.0,0.09742,0.00011,6.38051]
[1777033468405,43.88,78346.73,1.0,0.09752,0.00011,6.38532]
[1777033473439,43.88,78351.58,1.0,0.09793,0.00011,6.40272]
[1777033478542,43.88,78351.85,1.0,0.09795,0.00011,6.40385]
[1777033484517,43.88,78355.93,1.0,0.09838,0.00011,6.4245]
[1777033490172,43.88,78356.16,1.0,0.09839,0.00011,6.42534]
[1777033495583,43.87,78356.35,1.0,0.09841,0.00011,6.42588]
[1777033498578,43.87,78366.53,1.0,0.09949,0.00011,6.47826]
[1777033501250,43.87,78351.89,1.0,0.09791,0.00011,6.4019]
[1777033501820,43.87,78335.23,1.0,0.09615,0.0001,6.31582]
[1777033507682,43.88,78339.77,1.0,0.09667,0.00011,6.34102]
[1777033512713,43.89,78340.97,1.0,0.09683,0.00011,6.34896]
[1777033517750,43.89,78340.17,1.0,0.09678,0.00011,6.3465]
[1777033522763,43.9,78341.04,1.0,0.0969,0.00011,6.35229]
[1777033522864,43.9,78340.76,1.0,0.09687,0.00011,6.35116]
[1777033528935,43.9,78341.5,1.0,0.09695,0.00011,6.35498]
[1777033530872,43.9,78342.62,1.0,0.09707,0.00011,6.36073]
[1777033530943,43.9,78342.37,1.0,0.09704,0.00011,6.35942]
[1777033536992,43.9,78342.03,1.0,0.09692,0.00011,6.35058]
[1777033537299,43.9,78340.58,1.0,0.09677,0.00011,6.34341]
[1777033538295,43.9,78325.97,1.0,0.09525,0.0001,6.2686]
[1777033540363,43.9,78325.97,1.0,0.09525,0.0001,6.2687]
[1777033540465,43.9,78324.65,1.0,0.09511,0.0001,6.26214]
[1777033541630,43.9,78323.8,1.0,0.09503,0.0001,6.25778]
[1777033542110,43.9,78323.8,1.0,0.09503,0.0001,6.25778]
[1777033542331,43.9,78323.8,1.0,0.09503,0.0001,6.25778]
[1777033542402,43.9,78323.8,1.0,0.09503,0.0001,6.25788]
[1777033547278,43.91,78319.4,1.0,0.09458,0.0001,6.2358]
[1777033548023,43.91,78323.78,1.0,0.09504,0.0001,6.25835]
[1777033548062,43.91,78330.19,1.0,0.09571,0.0001,6.29134]
[1777033549126,43.91,78330.19,1.0,0.09571,0.0001,6.29134]
[1777033549227,43.91,78330.93,1.0,0.09579,0.0001,6.29522]
[1777033549888,43.91,78330.93,1.0,0.09579,0.0001,6.29522]
[1777033549989,43.91,78331.24,1.0,0.09582,0.0001,6.29685]
[1777033550746,43.91,78331.24,1.0,0.09582,0.0001,6.29685]
[1777033550980,43.91,78331.24,1.0,0.09582,0.0001,6.29688]
[1777033556014,43.91,78332.55,1.0,0.09596,0.0001,6.30376]
[1777033561051,43.91,78335.71,1.0,0.09629,0.00011,6.32009]
[1777033566084,43.91,78337.83,1.0,0.09654,0.00011,6.33196]
[1777033571119,43.92,78339.91,1.0,0.09679,0.00011,6.34424]
[1777033576155,43.92,78340.83,1.0,0.09692,0.00011,6.35055]
[1777033581188,43.93,78342.92,1.0,0.09717,0.00011,6.36287]
[1777033586224,43.94,78340.26,1.0,0.09692,0.00011,6.35073]
[1777033587429,43.94,78340.26,1.0,0.09692,0.00011,6.35073]
[1777033587527,43.94,78340.88,1.0,0.097,0.00011,6.35457]
[1777033587998,43.94,78340.88,1.0,0.097,0.00011,6.35457]
[1777033588680,43.94,78339.63,1.0,0.09687,0.00011,6.34813]
[1777033589602,43.94,78316.71,1.0,0.09448,0.0001,6.23066]
[1777033590626,43.94,78316.71,1.0,0.09448,0.0001,6.23066]
[1777033596316,43.95,78317.48,1.0,0.0945,0.0001,6.22892]
[1777033601350,43.95,78315.25,1.0,0.09429,0.0001,6.2187]
[1777033603890,43.96,78314.24,1.0,0.09421,0.0001,6.21454]
[1777033604371,43.96,78314.52,1.0,0.09425,0.0001,6.21646]
[1777033609463,43.97,78314.06,1.0,0.09425,0.0001,6.21657]
[1777033614496,43.98,78311.57,1.0,0.09404,0.0001,6.2063]
[1777033619533,43.99,78308.61,1.0,0.09379,0.0001,6.19364]
[1777033624566,44.0,78308.22,1.0,0.09381,0.0001,6.19464]
[1777033624915,44.0,78308.22,1.0,0.09381,0.0001,6.19464]
[1777033625574,44.0,78307.52,1.0,0.09375,0.0001,6.19156]
[1777033630608,44.01,78305.75,1.0,0.09361,0.0001,6.18502]
[1777033631427,44.01,78305.75,1.0,0.09361,0.0001,6.18502]
[1777033631520,44.01,78305.92,1.0,0.09363,0.0001,6.18588]
[1777033636651,44.02,78304.46,1.0,0.09354,0.0001,6.18138]
[1777033641685,44.03,78303.21,1.0,0.09346,0.0001,6.17752]
[1777033646720,44.04,78304.58,1.0,0.09365,0.0001,6.18688]
[1777033651755,44.05,78303.14,1.0,0.09346,0.0001,6.17465]
[1777033656405,44.06,78294.24,1.0,0.09259,0.0001,6.13148]
[1777033661829,44.07,78293.37,1.0,0.09257,0.0001,6.1304]
[1777033665568,44.08,78293.63,1.0,0.09262,0.0001,6.13283]
[1777033665616,44.08,78274.12,1.0,0.09066,0.0001,6.03509]
[1777033671627,44.09,78276.18,1.0,0.09091,0.0001,6.0473]
[1777033678160,44.09,78277.99,1.0,0.09112,0.0001,6.05785]
[1777033682523,44.1,78267.64,1.0,0.09013,0.0001,6.00841]
[1777033687367,44.11,78268.45,1.0,0.09025,0.0001,6.01423]
[1777033687622,44.11,78268.45,1.0,0.09025,0.0001,6.01423]
[1777033687683,44.11,78269.25,1.0,0.09035,0.0001,6.01912]
[1777033689660,44.11,78264.26,1.0,0.08985,0.0001,5.9941]
[1777033690710,44.12,78263.05,1.0,0.08976,0.0001,5.9895]
[1777033691269,44.12,78263.05,1.0,0.08976,0.0001,5.9895]
[1777033691701,44.12,78263.05,1.0,0.08976,0.0001,5.9895]
[1777033692655,44.12,78263.8,1.0,0.08985,0.0001,5.99424]
[1777033693695,44.12,78263.8,1.0,0.08985,0.0001,5.99424]
[1777033693700,44.12,78263.8,1.0,0.08985,0.0001,5.99424]
[1777033694481,44.13,78263.03,1.0,0.08979,0.0001,5.99088]
[1777033694522,44.13,78263.26,1.0,0.08981,0.0001,5.99203]
[1777033700780,44.14,78268.09,1.0,0.09036,0.0001,6.01964]
[1777033707146,44.15,78270.3,1.0,0.09064,0.0001,6.03353]
[1777033714729,44.16,78274.06,1.0,0.09096,0.0001,6.047]
[1777033721245,44.18,78276.93,1.0,0.09133,0.0001,6.06584]
[1777033728295,44.19,78278.04,1.0,0.09151,0.0001,6.07443]
[1777033733329,44.2,78279.55,1.0,0.0917,0.0001,6.08411]
[1777033735045,44.2,78279.78,1.0,0.09173,0.0001,6.08569]
[1777033736474,44.2,78277.74,1.0,0.09154,0.0001,6.07583]
[1777033736690,44.2,78274.83,1.0,0.09126,0.0001,6.06208]
[1777033738514,44.21,78274.93,1.0,0.09128,0.0001,6.06304]
[1777033738526,44.21,78274.93,1.0,0.09128,0.0001,6.06304]
[1777033740519,44.21,78275.53,1.0,0.09136,0.0001,6.06694]
[1777033740527,44.21,78275.53,1.0,0.09136,0.0001,6.06694]
[1777033740548,44.21,78275.53,1.0,0.09136,0.0001,6.06694]
[1777033740620,44.21,78275.74,1.0,0.09138,0.0001,6.068]
[1777033742565,44.21,78275.74,1.0,0.09139,0.0001,6.06844]
[1777033742759,44.22,78278.23,1.0,0.09166,0.0001,6.08184]
[1777033744597,44.22,78278.44,1.0,0.09169,0.0001,6.08333]
[1777033744607,44.22,78278.44,1.0,0.09169,0.0001,6.08333]
[1777033744627,44.22,78278.44,1.0,0.09169,0.0001,6.08333]
[1777033744666,44.22,78278.42,1.0,0.09169,0.0001,6.08365]
[1777033745463,44.22,78278.42,1.0,0.09169,0.0001,6.08365]
[1777033751457,44.24,78283.0,1.0,0.09228,0.0001,6.1126]
[1777033756492,44.25,78283.31,1.0,0.09235,0.0001,6.11603]
[1777033759595,44.25,78292.52,1.0,0.0933,0.0001,6.16359]
[1777033765556,44.26,78291.74,1.0,0.09326,0.0001,6.16145]
[1777033770591,44.27,78297.95,1.0,0.09393,0.0001,6.19433]
[1777033778647,44.28,78297.58,1.0,0.09383,0.0001,6.18718]
[1777033780443,44.28,78297.58,1.0,0.09383,0.0001,6.18718]
[1777033788717,44.28,78298.41,1.0,0.09395,0.0001,6.19277]
[1777033793754,44.28,78296.4,1.0,0.09375,0.0001,6.1831]
[1777033799467,44.28,78296.36,1.0,0.09375,0.0001,6.1831]
[1777033804830,44.29,78297.96,1.0,0.09393,0.0001,6.19203]
[1777033809865,44.29,78296.0,1.0,0.09374,0.0001,6.18257]
[1777033815726,44.29,78295.52,1.0,0.0937,0.0001,6.18051]
[1777033815795,44.29,78295.52,1.0,0.0937,0.0001,6.18051]
[1777033815878,44.29,78295.52,1.0,0.0937,0.0001,6.18051]
[1777033817796,44.29,78289.47,1.0,0.09309,0.0001,6.15013]
[1777033818726,44.29,78277.52,1.0,0.09188,0.0001,6.09028]
[1777033823766,44.3,78273.37,1.0,0.09149,0.0001,6.07054]
[1777033825987,44.3,78271.32,1.0,0.0913,0.0001,6.06091]
[1777033826003,44.3,78271.32,1.0,0.0913,0.0001,6.06091]
[1777033828453,44.3,78271.06,1.0,0.09128,0.0001,6.06007]
[1777033828573,44.3,78271.06,1.0,0.09128,0.0001,6.06007]
[1777033828668,44.3,78270.93,1.0,0.09127,0.0001,6.05942]
[1777033830012,44.3,78259.99,1.0,0.09019,0.0001,6.00523]
[1777033832151,44.31,78260.37,1.0,0.09013,0.0001,6.00018]
[1777033832261,44.31,78260.37,1.0,0.09013,0.0001,6.00018]
[1777033832362,44.31,78259.45,1.0,0.09005,0.0001,5.99589]
[1777033834136,44.31,78259.45,1.0,0.09006,0.0001,5.99621]
[1777033834140,44.31,78260.16,1.0,0.09013,0.0001,6.00007]
[1777033840079,44.32,78262.97,1.0,0.09045,0.0001,6.0159]
[1777033845112,44.32,78260.71,1.0,0.09025,0.0001,6.00596]
[1777033850147,44.33,78259.57,1.0,0.09015,0.0001,6.00099]
[1777033855181,44.33,78260.98,1.0,0.0903,0.0001,6.0085]
[1777033859753,44.33,78259.52,1.0,0.09016,0.0001,6.00151]
[1777033859851,44.33,78259.52,1.0,0.09016,0.0001,6.00151]
[1777033859843,44.33,78266.75,1.0,0.09089,0.0001,6.03774]
[1777033860219,44.33,78266.75,1.0,0.09089,0.0001,6.03793]
[1777033861918,44.33,78266.75,1.0,0.09089,0.0001,6.03793]
[1777033861913,44.33,78275.86,1.0,0.0918,0.0001,6.08356]
[1777033861958,44.33,78275.86,1.0,0.0918,0.0001,6.08356]
[1777033861991,44.33,78275.86,1.0,0.0918,0.0001,6.08356]
[1777033867266,44.33,78282.14,1.0,0.09243,0.0001,6.11491]
[1777033870752,44.33,78283.46,1.0,0.09256,0.0001,6.1214]
[1777033870818,44.33,78283.46,1.0,0.09256,0.0001,6.1214]
[1777033870918,44.33,78283.19,1.0,0.09253,0.0001,6.11988]
[1777033874770,44.33,78283.57,1.0,0.09257,0.0001,6.12164]
[1777033874842,44.33,78282.83,1.0,0.09249,0.0001,6.11776]
[1777033876959,44.33,78280.26,1.0,0.09223,0.0001,6.10475]
[1777033878825,44.33,78279.7,1.0,0.09217,0.0001,6.10188]
[1777033878926,44.33,78272.19,1.0,0.09141,0.0001,6.06411]
[1777033884387,44.33,78274.21,1.0,0.09162,0.0001,6.07428]
[1777033889420,44.33,78278.24,1.0,0.09202,0.0001,6.09449]
[1777033894455,44.32,78279.85,1.0,0.09209,0.0001,6.09525]
[1777033899490,44.32,78280.92,1.0,0.09219,0.0001,6.10058]
[1777033903179,44.32,78281.42,1.0,0.09224,0.0001,6.10304]
[1777033903519,44.32,78281.28,1.0,0.09223,0.0001,6.10232]
[1777033904525,44.32,78288.07,1.0,0.09292,0.0001,6.13649]
[1777033909559,44.32,78284.64,1.0,0.09256,0.0001,6.11889]
[1777033910336,44.32,78284.64,1.0,0.09256,0.0001,6.11889]
[1777033911321,44.32,78284.5,1.0,0.09255,0.0001,6.11813]
[1777033911574,44.32,78284.42,1.0,0.09254,0.0001,6.11767]
[1777033916714,44.32,78283.99,1.0,0.09249,0.0001,6.11529]
[1777033922655,44.32,78277.19,1.0,0.0918,0.0001,6.08095]
[1777033927690,44.32,78271.03,1.0,0.09118,0.0001,6.05024]
[1777033929703,44.32,78258.72,1.0,0.08996,0.0001,5.98886]
[1777033934737,44.33,78254.21,1.0,0.08953,0.0001,5.96717]
[1777033936665,44.33,78251.96,1.0,0.08931,0.0001,5.95614]
[1777033936763,44.33,78251.39,1.0,0.08926,0.0001,5.95349]
[1777033941530,44.33,78249.07,1.0,0.08904,0.0001,5.94268]
[1777033941786,44.33,78247.48,1.0,0.08889,0.0001,5.93498]
[1777033946964,44.33,78243.68,1.0,0.08853,0.0001,5.91688]
[1777033953932,44.34,78245.79,1.0,0.08868,0.0001,5.92169]
[1777033961929,44.35,78244.18,1.0,0.08857,0.0001,5.91601]
[1777033966961,44.35,78243.74,1.0,0.08855,0.0001,5.91511]
[1777033971997,44.36,78239.83,1.0,0.08819,0.0001,5.89705]
[1777033977032,44.37,78240.23,1.0,0.08826,0.0001,5.90034]
[1777033982755,44.37,78239.34,1.0,0.0882,0.0001,5.89729]
[1777033986260,44.38,78246.81,1.0,0.08895,0.0001,5.93534]
[1777033988109,44.38,78256.74,1.0,0.08994,0.0001,5.98505]
[1777033992632,44.38,78259.18,1.0,0.09019,0.0001,5.99762]
[1777033992678,44.38,78259.18,1.0,0.09019,0.0001,5.99762]
[1777033992777,44.38,78269.78,1.0,0.09125,0.0001,6.05069]
[1777033994668,44.38,78271.87,1.0,0.09146,0.0001,6.06118]
[1777033994712,44.38,78272.84,1.0,0.09156,0.0001,6.06605]
[1777034000193,44.38,78273.43,1.0,0.09162,0.0001,6.06914]
[1777034002895,44.38,78265.63,1.0,0.09084,0.0001,6.03017]
[1777034007966,44.38,78262.9,1.0,0.09058,0.0001,6.01709]
[1777034013284,44.38,78261.97,1.0,0.0904,0.0001,6.00562]
[1777034018319,44.39,78257.9,1.0,0.09001,0.0001,5.98589]
[1777034023036,44.39,78248.14,1.0,0.08905,0.0001,5.93802]
[1777034028397,44.39,78253.26,1.0,0.08957,0.0001,5.96425]
[1777034029607,44.39,78246.61,1.0,0.08892,0.0001,5.93138]
[1777034034698,44.4,78241.39,1.0,0.08842,0.0001,5.90616]
[1777034040475,44.4,78241.78,1.0,0.08849,0.0001,5.90936]
[1777034045508,44.4,78246.57,1.0,0.08897,0.0001,5.93392]
[1777034050727,44.41,78243.93,1.0,0.08873,0.0001,5.92152]
[1777034056585,44.41,78245.47,1.0,0.0889,0.0001,5.93041]
[1777034059071,44.41,78245.73,1.0,0.08893,0.0001,5.9319]
[1777034060010,44.41,78245.73,1.0,0.08893,0.0001,5.9319]
[1777034060377,44.41,78245.6,1.0,0.08893,0.0001,5.93189]
[1777034060823,44.41,78240.56,1.0,0.08844,0.0001,5.90692]
[1777034066664,44.42,78236.94,1.0,0.08812,0.0001,5.89058]
[1777034071698,44.43,78231.95,1.0,0.08757,0.0001,5.86026]
[1777034075670,44.43,78232.47,1.0,0.08764,0.0001,5.86379]
[1777034076105,44.43,78232.47,1.0,0.08764,0.0001,5.86379]
[1777034076742,44.43,78228.74,1.0,0.08729,0.0001,5.84607]
[1777034078332,44.44,78224.92,1.0,0.08692,0.0001,5.82763]
[1777034081844,44.44,78206.58,1.0,0.0852,0.0001,5.73937]
[1777034087823,44.45,78210.91,1.0,0.08567,0.0001,5.76361]
[1777034092853,44.46,78212.47,1.0,0.08586,0.0001,5.77303]
[1777034095874,44.46,78220.18,1.0,0.08661,0.0001,5.81154]
[1777034100497,44.47,78223.57,1.0,0.08697,0.0001,5.82986]
[1777034100911,44.47,78225.55,1.0,0.08717,0.0001,5.83999]
[1777034101634,44.47,78225.55,1.0,0.08717,0.0001,5.83999]
[1777034102542,44.47,78225.08,1.0,0.08713,0.0001,5.83806]
[1777034103029,44.48,78225.91,1.0,0.08722,0.0001,5.84251]
[1777034104560,44.48,78225.91,1.0,0.08723,0.0001,5.84289]
[1777034104906,44.48,78225.91,1.0,0.08723,0.0001,5.84289]
[1777034105003,44.48,78225.48,1.0,0.08719,0.0001,5.84115]
[1777034106581,44.48,78225.48,1.0,0.0872,0.0001,5.84152]
[1777034106951,44.48,78225.1,1.0,0.08717,0.0001,5.84002]
[1777034111989,44.49,78222.16,1.0,0.08692,0.0001,5.8274]
[1777034117023,44.5,78216.35,1.0,0.08641,0.0001,5.80099]
[1777034122030,44.51,78215.76,1.0,0.08638,0.0001,5.7998]
[1777034122884,44.51,78219.76,1.0,0.08678,0.0001,5.81983]
[1777034122907,44.51,78219.76,1.0,0.08678,0.0001,5.81983]
[1777034123128,44.51,78227.42,1.0,0.08753,0.0001,5.8579]
[1777034129113,44.52,78225.52,1.0,0.08738,0.0001,5.85067]
[1777034133420,44.52,78225.5,1.0,0.08732,0.0001,5.84507]
[1777034135099,44.53,78225.51,1.0,0.08733,0.0001,5.84547]
[1777034135200,44.53,78222.38,1.0,0.08703,0.0001,5.83044]
[1777034141193,44.54,78227.81,1.0,0.0876,0.0001,5.85916]
[1777034141825,44.54,78227.81,1.0,0.0876,0.0001,5.85916]
[1777034141841,44.54,78227.81,1.0,0.0876,0.0001,5.85916]
[1777034142183,44.54,78227.81,1.0,0.0876,0.0001,5.85916]
[1777034142201,44.54,78227.7,1.0,0.0876,0.0001,5.85894]
[1777034143230,44.54,78227.7,1.0,0.0876,0.0001,5.85894]
[1777034144213,44.54,78231.38,1.0,0.08797,0.0001,5.87764]
[1777034147276,44.54,78235.22,1.0,0.08836,0.0001,5.89736]
[1777034148243,44.54,78234.83,1.0,0.08832,0.0001,5.89569]
[1777034151263,44.55,78243.06,1.0,0.08914,0.0001,5.93705]
[1777034156297,44.55,78243.96,1.0,0.08925,0.0001,5.9424]
[1777034159864,44.55,78255.99,1.0,0.09045,0.0001,6.00262]
[1777034164038,44.55,78269.86,1.0,0.09184,0.0001,6.07204]
[1777034166380,44.55,78261.72,1.0,0.09103,0.0001,6.03146]
[1777034171410,44.55,78266.0,1.0,0.09146,0.0001,6.05301]
[1777034176446,44.55,78263.45,1.0,0.09121,0.0001,6.04049]
[1777034181480,44.56,78264.28,1.0,0.0913,0.0001,6.04493]
[1777034186516,44.56,78265.98,1.0,0.09147,0.0001,6.0537]
[1777034191552,44.56,78266.55,1.0,0.09144,0.0001,6.04954]
[1777034196586,44.56,78270.26,1.0,0.09182,0.0001,6.06829]
[1777034201754,44.56,78265.55,1.0,0.09135,0.0001,6.04502]
[1777034201796,44.56,78244.88,1.0,0.0893,0.0001,5.94242]
[1777034207676,44.57,78243.44,1.0,0.08919,0.0001,5.93672]
[1777034212710,44.57,78251.23,1.0,0.08998,0.0001,5.97651]
[1777034217746,44.57,78250.8,1.0,0.08996,0.0001,5.9752]
[1777034222780,44.58,78243.36,1.0,0.08924,0.0001,5.93926]
[1777034223891,44.58,78243.36,1.0,0.08924,0.0001,5.93926]
[1777034223948,44.58,78243.69,1.0,0.08928,0.0001,5.94111]
[1777034225802,44.58,78234.48,1.0,0.08838,0.0001,5.89603]
[1777034230838,44.59,78231.05,1.0,0.08808,0.0001,5.88057]
[1777034231821,44.59,78231.05,1.0,0.08808,0.0001,5.88057]
[1777034231971,44.59,78231.05,1.0,0.08808,0.0001,5.88057]
[1777034232009,44.59,78223.9,1.0,0.08739,0.0001,5.84572]
[1777034232699,44.59,78223.9,1.0,0.08739,0.0001,5.84572]
[1777034232794,44.59,78223.9,1.0,0.08739,0.0001,5.84572]
[1777034232853,44.59,78224.15,1.0,0.08742,0.0001,5.84727]
[1777034236200,44.59,78212.74,1.0,0.08634,0.0001,5.79249]
[1777034241915,44.6,78216.32,1.0,0.08674,0.0001,5.81249]
[1777034246951,44.61,78216.29,1.0,0.08677,0.0001,5.81433]
[1777034249080,44.62,78198.35,1.0,0.08507,9e-05,5.72763]
[1777034251985,44.62,78191.43,1.0,0.08434,9e-05,5.6874]
[1777034257021,44.62,78186.71,1.0,0.08388,9e-05,5.66416]
[1777034262061,44.62,78183.57,1.0,0.08359,9e-05,5.64878]
[1777034264114,44.61,78195.7,1.0,0.08473,9e-05,5.70744]
[1777034266102,44.62,78204.24,1.0,0.08554,0.0001,5.74909]
[1777034271137,44.62,78209.06,1.0,0.08604,0.0001,5.77456]
[1777034276295,44.63,78211.95,1.0,0.08635,0.0001,5.7905]
[1777034282217,44.64,78216.17,1.0,0.08682,0.0001,5.81415]
[1777034283645,44.65,78220.13,1.0,0.08722,0.0001,5.83437]
[1777034283654,44.65,78220.13,1.0,0.08722,0.0001,5.83437]
[1777034284164,44.65,78220.13,1.0,0.08722,0.0001,5.83437]
[1777034284228,44.65,78220.49,1.0,0.08725,0.0001,5.83613]
[1777034285097,44.65,78220.49,1.0,0.08725,0.0001,5.83613]
[1777034285286,44.65,78218.39,1.0,0.08706,0.0001,5.82624]
[1777034290503,44.66,78214.23,1.0,0.0867,0.0001,5.80804]
[1777034296237,44.67,78214.28,1.0,0.08675,0.0001,5.8106]
[1777034299932,44.67,78207.48,1.0,0.08611,0.0001,5.77778]
[1777034305377,44.67,78196.24,1.0,0.08506,9e-05,5.72415]
[1777034310413,44.67,78190.29,1.0,0.08449,9e-05,5.69522]
[1777034315447,44.67,78191.24,1.0,0.08448,9e-05,5.69236]
[1777034323027,44.67,78192.24,1.0,0.08457,9e-05,5.69696]
[1777034325160,44.67,78199.1,1.0,0.08522,9e-05,5.7302]
[1777034330423,44.67,78204.71,1.0,0.08578,0.0001,5.7585]
[1777034330465,44.68,78211.78,1.0,0.08647,0.0001,5.79389]
[1777034335789,44.68,78217.67,1.0,0.08707,0.0001,5.82439]
[1777034341629,44.7,78218.43,1.0,0.0872,0.0001,5.83091]
[1777034346665,44.7,78218.98,1.0,0.08729,0.0001,5.83557]
[1777034351701,44.71,78220.5,1.0,0.08748,0.0001,5.84493]
[1777034356735,44.72,78219.67,1.0,0.08744,0.0001,5.84279]
[1777034357743,44.72,78212.99,1.0,0.0868,0.0001,5.81056]
[1777034362777,44.73,78217.31,1.0,0.08726,0.0001,5.83369]
[1777034367812,44.74,78216.64,1.0,0.08723,0.0001,5.83233]
[1777034371214,44.74,78216.65,1.0,0.08724,0.0001,5.83275]
[1777034371374,44.74,78216.65,1.0,0.08724,0.0001,5.83275]
[1777034371411,44.74,78220.57,1.0,0.08754,0.0001,5.84547]
[1777034375512,44.75,78226.93,1.0,0.08819,0.0001,5.87838]
[1777034375965,44.75,78226.93,1.0,0.08819,0.0001,5.87838]
[1777034377308,44.75,78226.93,1.0,0.08819,0.0001,5.87838]
[1777034377322,44.75,78226.93,1.0,0.0882,0.0001,5.8787]
[1777034377568,44.75,78226.93,1.0,0.0882,0.0001,5.8787]
[1777034379263,44.75,78226.93,1.0,0.0882,0.0001,5.87902]
[1777034379332,44.75,78226.89,1.0,0.08821,0.0001,5.87914]
[1777034383754,44.76,78226.95,1.0,0.08823,0.0001,5.88008]
[1777034385337,44.76,78227.14,1.0,0.08826,0.0001,5.88198]
[1777034385438,44.76,78227.14,1.0,0.08828,0.0001,5.88262]
[1777034390888,44.77,78230.08,1.0,0.08859,0.0001,5.8983]
[1777034396011,44.78,78231.17,1.0,0.08873,0.0001,5.90543]
[1777034401171,44.78,78231.2,1.0,0.08876,0.0001,5.90677]
[1777034401648,44.78,78232.02,1.0,0.08884,0.0001,5.91109]
[1777034401656,44.78,78232.02,1.0,0.08884,0.0001,5.91109]
[1777034401851,44.78,78232.02,1.0,0.08884,0.0001,5.91109]
[1777034402054,44.78,78231.91,1.0,0.08884,0.0001,5.91085]
[1777034403061,44.78,78242.27,1.0,0.08986,0.0001,5.96218]
[1777034404084,44.78,78252.69,1.0,0.0909,0.0001,6.01391]
[1777034409299,44.79,78253.19,1.0,0.09096,0.0001,6.01697]
[1777034415148,44.79,78253.13,1.0,0.09097,0.0001,6.0175]
[1777034421557,44.79,78252.69,1.0,0.09093,0.0001,6.01574]
[1777034427237,44.79,78254.07,1.0,0.09108,0.0001,6.02321]
[1777034432270,44.8,78254.39,1.0,0.09103,0.0001,6.01779]
[1777034446003,44.8,78253.31,1.0,0.09093,0.0001,6.01316]
[1777034455435,44.8,78253.09,1.0,0.09092,0.0001,6.01254]
[1777034464607,44.8,78254.99,1.0,0.09111,0.0001,6.022]
[1777034470540,44.8,78262.11,1.0,0.09183,0.0001,6.05794]
[1777034475579,44.8,78265.74,1.0,0.0922,0.0001,6.07605]
[1777034481616,44.8,78267.79,1.0,0.0924,0.0001,6.08611]
[1777034484638,44.8,78275.77,1.0,0.0932,0.0001,6.12574]
[1777034490508,44.8,78271.24,1.0,0.09274,0.0001,6.10286]
[1777034496354,44.8,78276.44,1.0,0.09315,0.0001,6.12077]
[1777034501556,44.8,78273.44,1.0,0.09284,0.0001,6.10546]
[1777034501657,44.8,78264.38,1.0,0.09193,0.0001,6.06031]
[1777034506791,44.8,78262.96,1.0,0.09179,0.0001,6.05315]
[1777034511826,44.8,78261.87,1.0,0.09168,0.0001,6.04761]
[1777034516861,44.8,78261.17,1.0,0.0916,0.0001,6.04397]
[1777034522619,44.79,78260.2,1.0,0.0915,0.0001,6.03902]
[1777034524540,44.79,78271.57,1.0,0.09264,0.0001,6.09541]
[1777034530478,44.79,78276.98,1.0,0.09317,0.0001,6.12178]
[1777034536635,44.76,78280.95,1.0,0.09343,0.0001,6.13438]
[1777034542056,44.74,78283.33,1.0,0.09356,0.0001,6.14105]
[1777034547078,44.72,78283.98,1.0,0.09353,0.0001,6.13951]
[1777034552114,44.7,78283.98,1.0,0.09335,0.0001,6.12839]
[1777034557147,44.69,78285.89,1.0,0.09348,0.0001,6.13471]
[1777034562184,44.68,78286.16,1.0,0.09345,0.0001,6.13325]
[1777034567218,44.68,78287.33,1.0,0.09356,0.0001,6.13885]
[1777034572253,44.68,78288.03,1.0,0.09363,0.0001,6.14209]
[1777034576703,44.68,78299.36,1.0,0.09479,0.0001,6.19881]
[1777034582326,44.66,78301.95,1.0,0.09498,0.0001,6.20852]
[1777034585345,44.66,78291.18,1.0,0.09387,0.0001,6.15388]
[1777034590386,44.66,78285.73,1.0,0.09331,0.0001,6.12618]
[1777034595416,44.66,78295.57,1.0,0.0943,0.0001,6.17518]
[1777034600452,44.65,78298.4,1.0,0.09458,0.0001,6.18862]
[1777034605487,44.65,78297.54,1.0,0.09447,0.0001,6.18344]
[1777034610522,44.65,78295.93,1.0,0.09429,0.0001,6.17449]
[1777034615557,44.64,78293.65,1.0,0.09394,0.0001,6.15494]
[1777034620593,44.64,78290.1,1.0,0.09357,0.0001,6.13646]
[1777034625628,44.64,78289.96,1.0,0.09354,0.0001,6.13518]
[1777034628413,44.64,78285.29,1.0,0.09306,0.0001,6.11155]
[1777034628660,44.64,78271.79,1.0,0.09169,0.0001,6.04401]
[1777034629351,44.64,78271.79,1.0,0.09169,0.0001,6.04401]
[1777034629380,44.64,78271.79,1.0,0.09169,0.0001,6.04401]
[1777034629394,44.64,78271.79,1.0,0.09169,0.0001,6.04401]
[1777034629445,44.64,78271.79,1.0,0.09169,0.0001,6.04401]
[1777034629657,44.64,78269.23,1.0,0.09144,0.0001,6.03128]
[1777034630112,44.64,78269.23,1.0,0.09144,0.0001,6.03128]
[1777034631420,44.64,78265.35,1.0,0.09105,0.0001,6.01201]
[1777034631485,44.64,78265.35,1.0,0.09105,0.0001,6.01201]
[1777034631670,44.64,78262.9,1.0,0.09081,0.0001,5.9999]
[1777034633411,44.64,78262.25,1.0,0.09074,0.0001,5.99685]
[1777034633445,44.64,78262.25,1.0,0.09074,0.0001,5.99685]
[1777034633686,44.64,78261.43,1.0,0.09067,0.0001,5.99287]
[1777034635455,44.64,78260.74,1.0,0.0906,0.0001,5.98954]
[1777034635698,44.64,78258.6,1.0,0.09039,0.0001,5.97904]
[1777034635929,44.64,78258.6,1.0,0.09039,0.0001,5.97904]
[1777034636709,44.64,78258.64,1.0,0.09039,0.0001,5.97935]
[1777034637711,44.64,78251.55,1.0,0.08969,0.0001,5.94439]
[1777034639726,44.64,78244.3,1.0,0.08899,0.0001,5.90902]
[1777034644763,44.65,78242.45,1.0,0.08883,0.0001,5.90106]
[1777034649801,44.65,78236.02,1.0,0.08823,0.0001,5.87081]
[1777034654833,44.66,78235.18,1.0,0.08818,0.0001,5.86814]
[1777034659897,44.67,78234.87,1.0,0.08817,0.0001,5.86781]
[1777034660876,44.67,78225.55,1.0,0.08727,0.0001,5.82238]
[1777034661882,44.67,78214.13,1.0,0.08617,0.0001,5.76669]
[1777034666918,44.67,78211.99,1.0,0.08598,0.0001,5.7569]
[1777034671953,44.67,78213.18,1.0,0.08601,0.0001,5.75613]
[1777034675980,44.68,78198.09,1.0,0.08459,9e-05,5.68352]
[1777034681697,44.68,78202.7,1.0,0.08505,0.0001,5.70682]
[1777034687693,44.69,78202.73,1.0,0.08508,0.0001,5.70851]
[1777034690081,44.69,78214.6,1.0,0.08622,0.0001,5.76679]
[1777034695123,44.69,78213.28,1.0,0.08611,0.0001,5.76098]
[1777034700888,44.69,78211.12,1.0,0.08592,0.0001,5.75108]
[1777034706191,44.7,78214.2,1.0,0.08623,0.0001,5.76707]
[1777034711227,44.7,78208.9,1.0,0.08574,0.0001,5.7419]
[1777034716262,44.7,78208.78,1.0,0.08574,0.0001,5.74217]
[1777034721298,44.71,78213.91,1.0,0.08625,0.0001,5.7679]
[1777034726332,44.71,78215.29,1.0,0.08639,0.0001,5.77524]
[1777034731504,44.71,78215.53,1.0,0.08643,0.0001,5.77694]
[1777034736402,44.71,78226.94,1.0,0.08742,0.0001,5.82478]
[1777034741437,44.71,78234.93,1.0,0.08823,0.0001,5.86559]
[1777034746473,44.72,78230.6,1.0,0.08785,0.0001,5.84629]
[1777034751558,44.73,78230.1,1.0,0.08781,0.0001,5.84471]
[1777034757552,44.73,78231.64,1.0,0.08797,0.0001,5.85254]
[1777034762589,44.73,78234.33,1.0,0.08824,0.0001,5.86625]
[1777034767915,44.73,78236.11,1.0,0.08842,0.0001,5.87535]
[1777034774623,44.74,78235.79,1.0,0.08845,0.0001,5.87671]
[1777034775502,44.75,78236.81,1.0,0.08857,0.0001,5.88261]
[1777034775679,44.75,78236.81,1.0,0.08857,0.0001,5.88261]
[1777034776686,44.75,78245.8,1.0,0.08946,0.0001,5.92716]
[1777034781721,44.75,78245.66,1.0,0.08947,0.0001,5.9275]
[1777034786892,44.76,78242.35,1.0,0.08916,0.0001,5.91204]
[1777034786941,44.76,78246.87,1.0,0.08961,0.0001,5.93474]
[1777034787613,44.76,78246.87,1.0,0.08961,0.0001,5.93474]
[1777034787765,44.76,78246.87,1.0,0.08961,0.0001,5.93474]
[1777034792802,44.76,78251.98,1.0,0.09003,0.0001,5.95298]
[1777034797837,44.76,78253.67,1.0,0.09018,0.0001,5.96062]
[1777034802873,44.75,78257.7,1.0,0.09056,0.0001,5.97945]
[1777034807908,44.75,78258.09,1.0,0.09058,0.0001,5.98044]
[1777034809424,44.75,78258.73,1.0,0.09064,0.0001,5.98343]
[1777034809920,44.75,78259.05,1.0,0.09066,0.0001,5.98483]
[1777034811242,44.74,78264.77,1.0,0.09123,0.0001,6.01298]
[1777034811934,44.74,78265.79,1.0,0.09133,0.0001,6.01782]
[1777034816135,44.74,78265.22,1.0,0.09128,0.0001,6.01535]
[1777034816969,44.75,78264.79,1.0,0.09124,0.0001,6.01344]
[1777034820565,44.75,78263.1,1.0,0.09107,0.0001,6.00522]
[1777034820997,44.75,78262.45,1.0,0.09101,0.0001,6.00193]
[1777034821566,44.75,78262.45,1.0,0.09101,0.0001,6.00193]
[1777034822006,44.75,78263.38,1.0,0.0911,0.0001,6.00665]
[1777034824885,44.75,78268.48,1.0,0.09162,0.0001,6.0321]
[1777034825028,44.75,78267.24,1.0,0.09149,0.0001,6.02599]
[1777034830062,44.75,78259.8,1.0,0.09076,0.0001,5.98937]
[1777034830618,44.75,78259.8,1.0,0.09076,0.0001,5.98937]
[1777034831070,44.75,78257.52,1.0,0.09053,0.0001,5.97818]
[1777034831264,44.75,78257.52,1.0,0.09053,0.0001,5.97818]
[1777034832076,44.75,78257.89,1.0,0.09057,0.0001,5.97994]
[1777034837111,44.75,78255.31,1.0,0.0903,0.0001,5.96696]
[1777034842146,44.75,78255.79,1.0,0.09036,0.0001,5.96977]
[1777034842951,44.75,78255.79,1.0,0.09036,0.0001,5.96977]
[1777034843153,44.75,78257.19,1.0,0.0905,0.0001,5.97677]
[1777034850203,44.75,78256.3,1.0,0.09042,0.0001,5.97279]
[1777034856037,44.75,78256.38,1.0,0.09034,0.0001,5.96597]
[1777034861279,44.75,78257.83,1.0,0.09049,0.0001,5.97361]
[1777034866314,44.75,78263.39,1.0,0.09105,0.0001,6.00128]
[1777034871492,44.75,78264.15,1.0,0.09112,0.0001,6.00508]
[1777034873581,44.76,78282.11,1.0,0.09294,0.0001,6.09476]
[1777034879042,44.76,78272.39,1.0,0.09196,0.0001,6.04655]
[1777034879674,44.76,78272.39,1.0,0.09196,0.0001,6.04655]
[1777034879768,44.76,78272.26,1.0,0.09195,0.0001,6.0459]
[1777034880441,44.76,78272.26,1.0,0.09195,0.0001,6.0459]
[1777034881543,44.76,78272.4,1.0,0.09196,0.0001,6.04669]
[1777034881602,44.76,78272.4,1.0,0.09196,0.0001,6.04669]
[1777034885716,44.76,78265.04,1.0,0.09123,0.0001,6.0105]
[1777034885784,44.76,78265.04,1.0,0.09123,0.0001,6.0105]
[1777034885815,44.76,78264.56,1.0,0.09119,0.0001,6.00825]
[1777034887709,44.76,78264.56,1.0,0.09119,0.0001,6.00838]
[1777034888096,44.76,78263.42,1.0,0.09108,0.0001,6.00301]
[1777034890916,44.76,78254.5,1.0,0.09019,0.0001,5.95888]
[1777034892074,44.76,78254.5,1.0,0.09019,0.0001,5.95888]
[1777034892208,44.76,78251.19,1.0,0.08987,0.0001,5.94264]
[1777034893505,44.76,78238.99,1.0,0.08867,0.0001,5.88262]
[1777034899182,44.77,78246.28,1.0,0.0894,0.0001,5.91945]
[1777034899707,44.77,78246.28,1.0,0.0894,0.0001,5.91945]
[1777034899748,44.77,78246.41,1.0,0.08942,0.0001,5.92009]
[1777034905590,44.77,78249.91,1.0,0.08978,0.0001,5.93829]
[1777034910624,44.77,78250.58,1.0,0.08986,0.0001,5.94232]
[1777034915661,44.78,78250.79,1.0,0.0898,0.0001,5.93681]
[1777034920694,44.78,78251.26,1.0,0.08987,0.0001,5.93989]
[1777034925733,44.78,78257.14,1.0,0.09047,0.0001,5.96991]
[1777034930777,44.79,78260.02,1.0,0.09078,0.0001,5.98538]
[1777034935806,44.79,78266.78,1.0,0.09148,0.0001,6.02008]
[1777034937816,44.79,78274.18,1.0,0.09223,0.0001,6.05728]
[1777034940838,44.8,78267.3,1.0,0.09155,0.0001,6.02366]
[1777034945874,44.8,78263.95,1.0,0.09124,0.0001,6.00828]
[1777034950906,44.81,78264.54,1.0,0.09133,0.0001,6.01262]
[1777034951432,44.81,78264.54,1.0,0.09133,0.0001,6.01262]
[1777034951914,44.81,78264.47,1.0,0.09133,0.0001,6.01255]
[1777034952995,44.81,78256.76,1.0,0.09057,0.0001,5.97498]
[1777034955948,44.81,78244.08,1.0,0.08933,0.0001,5.91283]
[1777034957764,44.81,78240.8,1.0,0.08901,0.0001,5.89699]
[1777034959006,44.82,78238.71,1.0,0.08881,0.0001,5.88703]
[1777034959056,44.82,78237.86,1.0,0.08874,0.0001,5.88351]
[1777034960125,44.82,78237.86,1.0,0.08874,0.0001,5.88351]
[1777034960127,44.82,78220.0,1.0,0.087,0.0001,5.7961]
[1777034961990,44.82,78213.41,1.0,0.08639,0.0001,5.76479]
[1777034967016,44.83,78211.04,1.0,0.08618,0.0001,5.75421]
[1777034967152,44.83,78194.33,1.0,0.08459,9e-05,5.67341]
[1777034973069,44.83,78191.37,1.0,0.08425,9e-05,5.65341]
[1777034976087,44.84,78181.53,1.0,0.08334,9e-05,5.60687]
[1777034978101,44.84,78172.31,1.0,0.08249,9e-05,5.56339]
[1777034980084,44.84,78172.03,1.0,0.08248,9e-05,5.56283]
[1777034980113,44.84,78172.03,1.0,0.08248,9e-05,5.56283]
[1777034980316,44.84,78172.03,1.0,0.08248,9e-05,5.56283]
[1777034980482,44.84,78168.46,1.0,0.08215,9e-05,5.54577]
[1777034981134,44.84,78168.05,1.0,0.08212,9e-05,5.54421]
[1777034981363,44.84,78168.05,1.0,0.08212,9e-05,5.54421]
[1777034981453,44.84,78168.05,1.0,0.08212,9e-05,5.54421]
[1777034982132,44.85,78155.37,1.0,0.08096,9e-05,5.48426]
[1777034984144,44.85,78162.25,1.0,0.08161,9e-05,5.51774]
[1777034984991,44.85,78162.25,1.0,0.08161,9e-05,5.51774]
[1777034985098,44.85,78162.25,1.0,0.08161,9e-05,5.51774]
[1777034985153,44.85,78159.35,1.0,0.08135,9e-05,5.50428]
[1777034985401,44.85,78159.35,1.0,0.08135,9e-05,5.50428]
[1777034991193,44.86,78161.46,1.0,0.08159,9e-05,5.51658]
[1777034994248,44.86,78161.75,1.0,0.08163,9e-05,5.51865]
[1777034995665,44.86,78158.6,1.0,0.08135,9e-05,5.50438]
[1777034996229,44.87,78152.43,1.0,0.0808,9e-05,5.47549]
[1777035001263,44.87,78160.87,1.0,0.08161,9e-05,5.51754]
[1777035005319,44.88,78145.64,1.0,0.08024,9e-05,5.44636]
[1777035006322,44.88,78132.49,1.0,0.07906,9e-05,5.38481]
[1777035007319,44.88,78123.41,1.0,0.07826,9e-05,5.343]
[1777035011341,44.89,78111.88,1.0,0.07727,9e-05,5.29099]
[1777035013356,44.9,78124.56,1.0,0.07842,9e-05,5.35112]
[1777035018390,44.9,78121.67,1.0,0.0782,9e-05,5.33971]
[1777035024390,44.91,78119.13,1.0,0.078,9e-05,5.32946]
[1777035024476,44.91,78110.45,1.0,0.07725,9e-05,5.28981]
[1777035030112,45.0,78106.96,1.0,0.07733,9e-05,5.29358]
[1777035035510,45.03,78105.81,1.0,0.07728,9e-05,5.28841]
[1777035038531,45.03,78098.65,1.0,0.07667,9e-05,5.25661]
[1777035043566,45.08,78099.79,1.0,0.077,9e-05,5.27339]
[1777035048604,45.09,78098.98,1.0,0.07697,9e-05,5.27204]
[1777035052742,45.1,78106.73,1.0,0.07769,9e-05,5.3099]
[1777035058701,45.11,78108.77,1.0,0.07792,9e-05,5.32188]
[1777035060322,45.12,78122.59,1.0,0.07922,9e-05,5.39033]
[1777035061906,45.13,78129.8,1.0,0.07988,9e-05,5.42462]
[1777035062665,45.13,78129.8,1.0,0.07988,9e-05,5.42462]
[1777035062751,45.13,78139.23,1.0,0.08073,9e-05,5.46899]
[1777035064858,45.13,78139.23,1.0,0.08075,9e-05,5.46986]
[1777035064924,45.13,78142.21,1.0,0.08103,9e-05,5.48429]
[1777035069449,45.14,78141.62,1.0,0.08099,9e-05,5.4825]
[1777035069535,45.14,78141.34,1.0,0.08097,9e-05,5.48151]
[1777035069646,45.14,78141.34,1.0,0.08097,9e-05,5.48151]
[1777035071061,45.14,78142.2,1.0,0.08107,9e-05,5.48619]
[1777035071163,45.14,78132.85,1.0,0.08022,9e-05,5.44214]
[1777035077094,45.15,78130.1,1.0,0.08001,9e-05,5.43111]
[1777035077104,45.15,78130.1,1.0,0.08001,9e-05,5.43111]
[1777035077196,45.15,78124.87,1.0,0.07954,9e-05,5.40699]
[1777035078243,45.15,78124.87,1.0,0.07954,9e-05,5.40699]
[1777035079087,45.15,78125.05,1.0,0.07957,9e-05,5.40828]
[1777035079169,45.15,78126.43,1.0,0.0797,9e-05,5.41521]
[1777035084870,45.16,78125.21,1.0,0.07964,9e-05,5.4122]
[1777035087099,45.17,78118.53,1.0,0.07906,9e-05,5.38188]
[1777035092921,45.18,78120.3,1.0,0.07919,9e-05,5.38624]
[1777035097959,45.19,78122.06,1.0,0.0794,9e-05,5.39715]
[1777035103059,45.2,78125.19,1.0,0.07972,9e-05,5.41387]
[1777035109035,45.27,78125.19,1.0,0.08006,9e-05,5.43094]
[1777035114071,45.3,78131.65,1.0,0.08077,9e-05,5.46798]
[1777035119434,45.31,78133.07,1.0,0.08093,9e-05,5.47636]
[1777035124549,45.32,78126.68,1.0,0.08041,9e-05,5.44899]
[1777035130938,45.36,78117.21,1.0,0.07977,9e-05,5.41567]
[1777035132202,45.4,78107.67,1.0,0.07907,9e-05,5.37909]
[1777035134216,45.4,78099.12,1.0,0.07832,9e-05,5.33978]
[1777035139250,45.41,78095.45,1.0,0.07804,9e-05,5.32488]
[1777035142276,45.41,78088.58,1.0,0.07746,9e-05,5.29441]
[1777035147309,45.42,78091.68,1.0,0.07777,9e-05,5.3109]
[1777035152344,45.43,78092.68,1.0,0.07781,9e-05,5.31048]
[1777035155365,45.44,78085.53,1.0,0.0772,9e-05,5.27869]
[1777035160399,45.44,78086.75,1.0,0.07735,9e-05,5.28639]
[1777035165434,45.45,78087.79,1.0,0.07748,9e-05,5.29319]
[1777035170470,45.46,78088.96,1.0,0.07762,9e-05,5.30045]
[1777035174500,45.47,78081.2,1.0,0.07698,9e-05,5.26654]
[1777035179533,45.48,78076.69,1.0,0.07663,9e-05,5.248]
[1777035184568,45.49,78076.69,1.0,0.07667,9e-05,5.2501]
[1777035187086,45.49,78075.82,1.0,0.07661,9e-05,5.24695]
[1777035187359,45.49,78075.82,1.0,0.07661,9e-05,5.24695]
[1777035187590,45.49,78075.63,1.0,0.0766,9e-05,5.24649]
[1777035187949,45.49,78075.63,1.0,0.0766,9e-05,5.24649]
[1777035188390,45.49,78075.63,1.0,0.0766,9e-05,5.24649]
[1777035188790,45.49,78075.49,1.0,0.07659,9e-05,5.24585]
[1777035189612,45.49,78040.87,1.0,0.07364,8e-05,5.08909]
[1777035190060,45.49,78040.87,1.0,0.07364,8e-05,5.08909]
[1777035190576,45.49,78040.87,1.0,0.07364,8e-05,5.08909]
[1777035190616,45.49,78040.24,1.0,0.07359,8e-05,5.08624]
[1777035190845,45.49,78040.24,1.0,0.07359,8e-05,5.08624]
[1777035191221,45.49,78040.24,1.0,0.07359,8e-05,5.08624]
[1777035191625,45.49,78041.13,1.0,0.07367,8e-05,5.09053]
[1777035193197,45.5,78044.99,1.0,0.07401,8e-05,5.10861]
[1777035193375,45.5,78044.99,1.0,0.07401,8e-05,5.10861]
[1777035193641,45.5,78046.84,1.0,0.07417,8e-05,5.11759]
[1777035195484,45.5,78050.26,1.0,0.07447,8e-05,5.1333]
[1777035195660,45.5,78059.05,1.0,0.07522,9e-05,5.17359]
[1777035196968,45.5,78062.46,1.0,0.07552,9e-05,5.18926]
[1777035196987,45.5,78062.46,1.0,0.07552,9e-05,5.18926]
[1777035197082,45.5,78062.46,1.0,0.07552,9e-05,5.18926]
[1777035197669,45.51,78062.42,1.0,0.07553,9e-05,5.18959]
[1777035203247,45.51,78066.0,1.0,0.07587,9e-05,5.20795]
[1777035203525,45.52,78067.14,1.0,0.07598,9e-05,5.21365]
[1777035209643,45.53,78072.11,1.0,0.07645,9e-05,5.23873]
[1777035218817,45.55,78083.56,1.0,0.07745,9e-05,5.28886]
[1777035222847,45.55,78092.95,1.0,0.07831,9e-05,5.33415]
[1777035225477,45.56,78079.78,1.0,0.07717,9e-05,5.27446]
[1777035231548,45.57,78069.67,1.0,0.07635,9e-05,5.2311]
[1777035237609,45.58,78072.56,1.0,0.07665,9e-05,5.24649]
[1777035237619,45.58,78056.96,1.0,0.07531,9e-05,5.17579]
[1777035242568,45.59,78055.86,1.0,0.07526,9e-05,5.17288]
[1777035242573,45.59,78055.21,1.0,0.07521,9e-05,5.17046]
[1777035242752,45.59,78055.21,1.0,0.07521,9e-05,5.17046]
[1777035243880,45.59,78055.21,1.0,0.07522,9e-05,5.171]
[1777035243990,45.6,78058.16,1.0,0.07549,9e-05,5.18494]
[1777035245878,45.6,78057.04,1.0,0.07539,9e-05,5.17999]
[1777035246004,45.6,78055.09,1.0,0.07523,9e-05,5.17128]
[1777035247619,45.6,78055.09,1.0,0.07523,9e-05,5.17128]
[1777035247699,45.6,78055.09,1.0,0.07523,9e-05,5.17128]
[1777035247706,45.6,78055.27,1.0,0.07525,9e-05,5.1724]
[1777035247920,45.6,78055.27,1.0,0.07525,9e-05,5.1724]
[1777035247922,45.6,78055.27,1.0,0.07525,9e-05,5.1724]
[1777035248029,45.6,78055.27,1.0,0.07525,9e-05,5.1724]
[1777035251127,45.6,78051.47,1.0,0.07493,9e-05,5.15548]
[1777035251137,45.6,78051.47,1.0,0.07493,9e-05,5.15548]
[1777035251531,45.6,78051.47,1.0,0.07493,9e-05,5.15548]
[1777035251996,45.6,78049.5,1.0,0.07477,8e-05,5.14673]
[1777035252612,45.6,78052.48,1.0,0.07502,9e-05,5.16041]
[1777035254535,45.6,78052.48,1.0,0.07503,9e-05,5.1606]
[1777035254636,45.6,78055.62,1.0,0.0753,9e-05,5.17502]
[1777035255200,45.6,78055.62,1.0,0.0753,9e-05,5.17502]
[1777035255300,45.6,78056.72,1.0,0.0754,9e-05,5.18015]
[1777035255879,45.6,78056.72,1.0,0.0754,9e-05,5.18015]
[1777035255964,45.6,78056.72,1.0,0.0754,9e-05,5.18015]
[1777035255972,45.6,78056.72,1.0,0.0754,9e-05,5.18015]
[1777035256711,45.61,78054.0,1.0,0.07517,9e-05,5.16811]
[1777035260234,45.61,78051.95,1.0,0.075,9e-05,5.15918]
[1777035260294,45.61,78050.73,1.0,0.0749,9e-05,5.15384]
[1777035262679,45.61,78050.73,1.0,0.0749,9e-05,5.15402]
[1777035263134,45.61,78048.78,1.0,0.07475,8e-05,5.1456]
[1777035268166,45.61,78054.11,1.0,0.07522,9e-05,5.17076]
[1777035273204,45.62,78054.25,1.0,0.07516,9e-05,5.16518]
[1777035278236,45.62,78051.97,1.0,0.07498,9e-05,5.15573]
[1777035283271,45.63,78048.68,1.0,0.07472,8e-05,5.14185]
[1777035288309,45.63,78047.35,1.0,0.07463,8e-05,5.13687]
[1777035292355,45.63,78066.54,1.0,0.07628,9e-05,5.22485]
[1777035297390,45.63,78065.85,1.0,0.07623,9e-05,5.22199]
[1777035298995,45.64,78064.98,1.0,0.07616,9e-05,5.21848]
[1777035299416,45.64,78057.38,1.0,0.07551,9e-05,5.18399]
[1777035304443,45.64,78051.66,1.0,0.07504,9e-05,5.15888]
[1777035307465,45.64,78059.29,1.0,0.0757,9e-05,5.19402]
[1777035308473,45.64,78069.16,1.0,0.07655,9e-05,5.23914]
[1777035313506,45.64,78065.43,1.0,0.07624,9e-05,5.22248]
[1777035316528,45.65,78072.14,1.0,0.07682,9e-05,5.25339]
[1777035321562,45.65,78072.23,1.0,0.07685,9e-05,5.25482]
[1777035326637,45.65,78071.37,1.0,0.07679,9e-05,5.25148]
[1777035329619,45.65,78078.83,1.0,0.07744,9e-05,5.28584]
[1777035334653,45.65,78079.34,1.0,0.07739,9e-05,5.28117]
[1777035339689,45.65,78080.35,1.0,0.07748,9e-05,5.28585]
[1777035344830,45.66,78083.82,1.0,0.07781,9e-05,5.30291]
[1777035345555,45.66,78084.36,1.0,0.07786,9e-05,5.30558]
[1777035345730,45.66,78086.34,1.0,0.07803,9e-05,5.31486]
[1777035346836,45.66,78086.34,1.0,0.07803,9e-05,5.31486]
[1777035347515,45.66,78091.32,1.0,0.07847,9e-05,5.33778]
[1777035347628,45.66,78091.32,1.0,0.07847,9e-05,5.33778]
[1777035347797,45.66,78091.32,1.0,0.07847,9e-05,5.33778]
[1777035347876,45.66,78092.53,1.0,0.07858,9e-05,5.3433]
[1777035348068,45.66,78092.53,1.0,0.07858,9e-05,5.3433]
[1777035348123,45.66,78092.53,1.0,0.07858,9e-05,5.3433]
[1777035349684,45.66,78092.53,1.0,0.07858,9e-05,5.34362]
[1777035349759,45.66,78088.79,1.0,0.07826,9e-05,5.3267]
[1777035354794,45.67,78091.14,1.0,0.0785,9e-05,5.33919]
[1777035359831,45.68,78091.3,1.0,0.07855,9e-05,5.34185]
[1777035364864,45.68,78095.77,1.0,0.07897,9e-05,5.36396]
[1777035370119,45.69,78098.18,1.0,0.07921,9e-05,5.37625]
[1777035372021,45.69,78098.07,1.0,0.07921,9e-05,5.37632]
[1777035372122,45.69,78098.55,1.0,0.07926,9e-05,5.37883]
[1777035377955,45.7,78098.38,1.0,0.07928,9e-05,5.37978]
[1777035382991,45.71,78100.67,1.0,0.07951,9e-05,5.39182]
[1777035388811,45.71,78100.58,1.0,0.07952,9e-05,5.39252]
[1777035389524,45.71,78100.85,1.0,0.07955,9e-05,5.39405]
[1777035392888,45.71,78097.04,1.0,0.07913,9e-05,5.36989]
[1777035394075,45.72,78098.78,1.0,0.0793,9e-05,5.37836]
[1777035394450,45.72,78098.78,1.0,0.0793,9e-05,5.37836]
[1777035394529,45.72,78098.78,1.0,0.0793,9e-05,5.37836]
[1777035394575,45.72,78102.16,1.0,0.0796,9e-05,5.3943]
[1777035396590,45.72,78117.75,1.0,0.08101,9e-05,5.4673]
[1777035399103,45.72,78111.0,1.0,0.08041,9e-05,5.43644]
[1777035404137,45.73,78114.2,1.0,0.08072,9e-05,5.4524]
[1777035409077,45.73,78113.43,1.0,0.08067,9e-05,5.44959]
[1777035409173,45.73,78113.66,1.0,0.08069,9e-05,5.45085]
[1777035410172,45.73,78113.66,1.0,0.08069,9e-05,5.45085]
[1777035410419,45.73,78113.32,1.0,0.08067,9e-05,5.44945]
[1777035412830,45.73,78120.79,1.0,0.08135,9e-05,5.48463]
[1777035418236,45.74,78122.52,1.0,0.08152,9e-05,5.49346]
[1777035422900,45.74,78130.53,1.0,0.08225,9e-05,5.53124]
[1777035425286,45.74,78140.21,1.0,0.08315,9e-05,5.57714]
[1777035430355,45.74,78134.28,1.0,0.08262,9e-05,5.54997]
[1777035435357,45.75,78125.41,1.0,0.08184,9e-05,5.50981]
[1777035440393,45.75,78120.64,1.0,0.08143,9e-05,5.48893]
[1777035444085,45.76,78117.51,1.0,0.08116,9e-05,5.47473]
[1777035444654,45.76,78108.23,1.0,0.08033,9e-05,5.4317]
[1777035445154,45.76,78108.23,1.0,0.08033,9e-05,5.4317]
[1777035445237,45.76,78108.23,1.0,0.08033,9e-05,5.4317]
[1777035445456,45.76,78103.34,1.0,0.07989,9e-05,5.40919]
[1777035449326,45.76,78102.29,1.0,0.07981,9e-05,5.40499]
[1777035449456,45.76,78101.33,1.0,0.07973,9e-05,5.40079]
[1777035454490,45.77,78104.37,1.0,0.07993,9e-05,5.40899]
[1777035459525,45.77,78106.31,1.0,0.08013,9e-05,5.41916]
[1777035460211,45.77,78106.31,1.0,0.08013,9e-05,5.41916]
[1777035460533,45.77,78107.25,1.0,0.08022,9e-05,5.42376]
[1777035461465,45.77,78107.25,1.0,0.08022,9e-05,5.42376]
[1777035461539,45.77,78120.77,1.0,0.08144,9e-05,5.48687]
[1777035466576,45.78,78124.29,1.0,0.08177,9e-05,5.50391]
[1777035471609,45.78,78126.24,1.0,0.08195,9e-05,5.51346]
[1777035476644,45.78,78130.0,1.0,0.0823,9e-05,5.53145]
[1777035480672,45.78,78139.75,1.0,0.0832,9e-05,5.57752]
[1777035485970,45.78,78142.42,1.0,0.08346,9e-05,5.59074]
[1777035486009,45.78,78154.98,1.0,0.08463,9e-05,5.65028]
[1777035491749,45.79,78161.44,1.0,0.08524,9e-05,5.68121]
[1777035494047,45.79,78161.07,1.0,0.0852,9e-05,5.67951]
[1777035494770,45.79,78161.42,1.0,0.08524,9e-05,5.68119]
[1777035496784,45.79,78171.01,1.0,0.08614,9e-05,5.72678]
[1777035497791,45.79,78179.27,1.0,0.08692,9e-05,5.7661]
[1777035499293,45.79,78182.73,1.0,0.08724,0.0001,5.78252]
[1777035499806,45.78,78181.62,1.0,0.08714,0.0001,5.77709]
[1777035500282,45.78,78181.62,1.0,0.08714,0.0001,5.77709]
[1777035500812,45.78,78185.91,1.0,0.08754,0.0001,5.79747]
[1777035501892,45.78,78185.91,1.0,0.08754,0.0001,5.79747]
[1777035501992,45.78,78184.61,1.0,0.08741,0.0001,5.79093]
[1777035504843,45.78,78191.16,1.0,0.08804,0.0001,5.82231]
[1777035509875,45.78,78189.31,1.0,0.08784,0.0001,5.81268]
[1777035514909,45.78,78192.19,1.0,0.08802,0.0001,5.81902]
[1777035519946,45.78,78192.64,1.0,0.08807,0.0001,5.82155]
[1777035524985,45.78,78197.33,1.0,0.0885,0.0001,5.84277]
[1777035525990,45.78,78204.46,1.0,0.08918,0.0001,5.87707]
[1777035528004,45.77,78213.54,1.0,0.09006,0.0001,5.92073]
[1777035532743,45.77,78216.25,1.0,0.09032,0.0001,5.93345]
[1777035533038,45.77,78217.11,1.0,0.0904,0.0001,5.93753]
[1777035533900,45.77,78217.11,1.0,0.0904,0.0001,5.93753]
[1777035533916,45.77,78217.11,1.0,0.0904,0.0001,5.93753]
[1777035534186,45.77,78220.13,1.0,0.09069,0.0001,5.95207]
[1777035534223,45.77,78220.13,1.0,0.09069,0.0001,5.95207]
[1777035535050,45.77,78218.13,1.0,0.0905,0.0001,5.94228]
[1777035540086,45.77,78212.0,1.0,0.08989,0.0001,5.91241]
[1777035544737,45.77,78221.95,1.0,0.09084,0.0001,5.95953]
[1777035548376,45.77,78228.89,1.0,0.09152,0.0001,5.99297]
[1777035551164,45.76,78239.36,1.0,0.09255,0.0001,6.04362]
[1777035556197,45.76,78238.5,1.0,0.09245,0.0001,6.03864]
[1777035559080,45.76,78240.79,1.0,0.09267,0.0001,6.04966]
[1777035559040,45.76,78247.72,1.0,0.09336,0.0001,6.08336]
[1777035559218,45.76,78247.72,1.0,0.09336,0.0001,6.08319]
[1777035561233,45.76,78255.47,1.0,0.09412,0.0001,6.12069]
[1777035566267,45.75,78254.29,1.0,0.09398,0.0001,6.11358]
[1777035567210,45.75,78254.29,1.0,0.09398,0.0001,6.11358]
[1777035567900,45.75,78265.59,1.0,0.09511,0.0001,6.16883]
[1777035572929,45.74,78265.76,1.0,0.09496,0.0001,6.15902]
[1777035578351,45.73,78265.89,1.0,0.09496,0.0001,6.15903]
[1777035583637,45.73,78265.37,1.0,0.0949,0.0001,6.15604]
[1777035589428,45.73,78270.96,1.0,0.09545,0.0001,6.18269]
[1777035594118,45.72,78278.56,1.0,0.09621,0.0001,6.21946]
[1777035594894,45.72,78287.14,1.0,0.09709,0.0001,6.26192]
[1777035598792,45.68,78293.72,1.0,0.09757,0.0001,6.28525]
[1777035601897,45.66,78289.44,1.0,0.09702,0.0001,6.25876]
[1777035601945,45.66,78296.57,1.0,0.09775,0.0001,6.29396]
[1777035602227,45.66,78296.57,1.0,0.09775,0.0001,6.29396]
[1777035603940,45.65,78296.57,1.0,0.09771,0.0001,6.29164]
[1777035604041,45.64,78289.0,1.0,0.09686,0.0001,6.25123]
[1777035608094,45.63,78303.22,1.0,0.09827,0.0001,6.31887]
[1777035610089,45.63,78303.1,1.0,0.09826,0.0001,6.31833]
[1777035610164,45.63,78321.35,1.0,0.10017,0.00011,6.40947]
[1777035610967,45.63,78321.35,1.0,0.10017,0.00011,6.40947]
[1777035611066,45.62,78322.2,1.0,0.10025,0.00011,6.41313]
[1777035613442,45.61,78322.77,1.0,0.10025,0.00011,6.41311]
[1777035613476,45.61,78322.77,1.0,0.10025,0.00011,6.41311]
[1777035613679,45.61,78322.77,1.0,0.10025,0.00011,6.41311]
[1777035613730,45.61,78337.66,1.0,0.1018,0.00011,6.48643]
[1777035615624,45.59,78347.54,1.0,0.10276,0.00011,6.53198]
[1777035620665,45.53,78352.15,1.0,0.103,0.00011,6.5431]
[1777035621685,45.51,78362.74,1.0,0.10402,0.00011,6.59129]
[1777035626342,45.47,78365.78,1.0,0.10415,0.00011,6.59745]
[1777035626709,45.46,78369.42,1.0,0.10448,0.00011,6.61284]
[1777035627723,45.44,78360.71,1.0,0.10346,0.00011,6.5652]
[1777035628280,45.44,78360.71,1.0,0.10346,0.00011,6.5652]
[1777035628328,45.44,78360.71,1.0,0.10346,0.00011,6.5652]
[1777035631745,45.4,78355.66,1.0,0.1026,0.00011,6.52213]
[1777035632452,45.4,78355.66,1.0,0.1026,0.00011,6.52213]
[1777035632750,45.39,78354.34,1.0,0.10241,0.00011,6.51323]
[1777035637788,45.36,78351.63,1.0,0.10197,0.00011,6.49295]
[1777035642820,45.36,78354.6,1.0,0.10227,0.00011,6.50712]
[1777035643834,45.36,78364.69,1.0,0.10336,0.00011,6.55819]
[1777035644656,45.36,78364.69,1.0,0.10336,0.00011,6.55819]
[1777035644840,45.35,78366.99,1.0,0.10356,0.00011,6.56757]
[1777035647930,45.33,78366.01,1.0,0.10335,0.00011,6.55776]
[1777035647950,45.32,78362.05,1.0,0.10287,0.00011,6.53528]
[1777035653900,45.3,78367.29,1.0,0.10337,0.00011,6.55858]
[1777035658943,45.28,78373.09,1.0,0.10387,0.00011,6.58222]
[1777035662673,45.27,78370.41,1.0,0.10351,0.00011,6.56539]
[1777035662797,45.27,78370.41,1.0,0.10351,0.00011,6.56539]
[1777035663130,45.27,78377.04,1.0,0.10423,0.00011,6.59924]
[1777035665035,45.26,78377.04,1.0,0.10423,0.00011,6.59899]
[1777035665134,45.26,78383.77,1.0,0.10497,0.00011,6.63339]
[1777035668142,45.27,78402.07,1.0,0.107,0.00011,6.72755]
[1777035668328,45.27,78402.07,1.0,0.107,0.00011,6.72755]
[1777035668789,45.27,78402.07,1.0,0.107,0.00011,6.72755]
[1777035669008,45.27,78401.8,1.0,0.10697,0.00011,6.72628]
[1777035670595,45.27,78404.2,1.0,0.10724,0.00011,6.73861]
[1777035674729,45.27,78400.97,1.0,0.10688,0.00011,6.72197]
[1777035674763,45.27,78400.97,1.0,0.10688,0.00011,6.72197]
[1777035676927,45.27,78410.59,1.0,0.10795,0.00011,6.77149]
[1777035677063,45.27,78412.52,1.0,0.10817,0.00011,6.78137]
[1777035679966,45.26,78416.01,1.0,0.10856,0.00011,6.79919]
[1777035680085,45.26,78411.89,1.0,0.10809,0.00011,6.77781]
[1777035683401,45.26,78408.02,1.0,0.10765,0.00011,6.75763]
[1777035684069,45.26,78408.02,1.0,0.10765,0.00011,6.75763]
[1777035684115,45.26,78408.21,1.0,0.10767,0.00011,6.75857]
[1777035685327,45.26,78408.21,1.0,0.10767,0.00011,6.75854]
[1777035686222,45.26,78403.57,1.0,0.10715,0.00011,6.73464]
[1777035687306,45.26,78403.15,1.0,0.10711,0.00011,6.73249]
[1777035687354,45.26,78403.15,1.0,0.10711,0.00011,6.73249]
[1777035687402,45.26,78403.15,1.0,0.10711,0.00011,6.73249]
[1777035687460,45.26,78403.15,1.0,0.10711,0.00011,6.73249]
[1777035687491,45.26,78403.15,1.0,0.10711,0.00011,6.73249]
[1777035687524,45.26,78403.15,1.0,0.10711,0.00011,6.73249]
[1777035687553,45.26,78403.15,1.0,0.10711,0.00011,6.73249]
[1777035688156,45.26,78402.78,1.0,0.10706,0.00011,6.73058]
[1777035689162,45.26,78391.77,1.0,0.10583,0.00011,6.67355]
[1777035689358,45.26,78391.77,1.0,0.10583,0.00011,6.67355]
[1777035690234,45.26,78389.24,1.0,0.10555,0.00011,6.6604]
[1777035692200,45.26,78385.7,1.0,0.10505,0.00011,6.63452]
[1777035692289,45.26,78385.7,1.0,0.10505,0.00011,6.6344]
[1777035693192,45.26,78384.88,1.0,0.10495,0.00011,6.63007]
[1777035693445,45.26,78384.88,1.0,0.10495,0.00011,6.63007]
[1777035694199,45.26,78379.33,1.0,0.10434,0.00011,6.60159]
[1777035698228,45.26,78372.53,1.0,0.10359,0.00011,6.56663]
[1777035701248,45.26,78364.27,1.0,0.10269,0.00011,6.52447]
[1777035701735,45.26,78364.27,1.0,0.10269,0.00011,6.52447]
[1777035702256,45.26,78362.77,1.0,0.10253,0.00011,6.51685]
[1777035703405,45.26,78356.67,1.0,0.10187,0.00011,6.48573]
[1777035703569,45.26,78356.67,1.0,0.10187,0.00011,6.48573]
[1777035704268,45.26,78354.95,1.0,0.10168,0.00011,6.4769]
[1777035705617,45.26,78357.36,1.0,0.10194,0.00011,6.48903]
[1777035705622,45.26,78357.36,1.0,0.10194,0.00011,6.48903]
[1777035706275,45.26,78357.36,1.0,0.10194,0.00011,6.48903]
[1777035706283,45.25,78356.5,1.0,0.10184,0.00011,6.48455]
[1777035709029,45.25,78361.02,1.0,0.10233,0.00011,6.50726]
[1777035709684,45.25,78360.37,1.0,0.10225,0.00011,6.50381]
[1777035710311,45.25,78362.36,1.0,0.10247,0.00011,6.51378]
[1777035711702,45.25,78362.9,1.0,0.10252,0.00011,6.51636]
[1777035711712,45.25,78362.9,1.0,0.10252,0.00011,6.51636]
[1777035716771,45.25,78359.0,1.0,0.10208,0.00011,6.49583]
[1777035717769,45.25,78358.77,1.0,0.10206,0.00011,6.49452]
[1777035717776,45.25,78358.77,1.0,0.10206,0.00011,6.49452]
[1777035718900,45.25,78357.69,1.0,0.10194,0.00011,6.48891]
[1777035718948,45.25,78357.69,1.0,0.10194,0.00011,6.48891]
[1777035718959,45.25,78357.69,1.0,0.10194,0.00011,6.48891]
[1777035718964,45.25,78357.69,1.0,0.10194,0.00011,6.48891]
[1777035720390,45.25,78347.28,1.0,0.10082,0.00011,6.43603]
[1777035723107,45.25,78342.89,1.0,0.10035,0.00011,6.41405]
[1777035723169,45.25,78342.89,1.0,0.10035,0.00011,6.41405]
[1777035723197,45.25,78353.83,1.0,0.10152,0.00011,6.46947]
[1777035725954,45.25,78357.1,1.0,0.10188,0.00011,6.48616]
[1777035726037,45.25,78357.1,1.0,0.10188,0.00011,6.48616]
[1777035726043,45.25,78355.28,1.0,0.10168,0.00011,6.47695]
[1777035727986,45.25,78355.21,1.0,0.10168,0.00011,6.47663]
[1777035728047,45.25,78355.21,1.0,0.10168,0.00011,6.47663]
[1777035728301,45.25,78351.13,1.0,0.10124,0.00011,6.45604]
[1777035728686,45.25,78351.13,1.0,0.10124,0.00011,6.45604]
[1777035729629,45.25,78349.12,1.0,0.10103,0.00011,6.44593]
[1777035730148,45.25,78349.12,1.0,0.10103,0.00011,6.44593]
[1777035730227,45.25,78356.5,1.0,0.10182,0.00011,6.48337]
[1777035731607,45.25,78356.5,1.0,0.10182,0.00011,6.4834]
[1777035732110,45.25,78356.5,1.0,0.10182,0.00011,6.4834]
[1777035732123,45.25,78368.41,1.0,0.10311,0.00011,6.54386]
[1777035732784,45.25,78368.41,1.0,0.10311,0.00011,6.54386]
[1777035732853,45.25,78366.7,1.0,0.10292,0.00011,6.53514]
[1777035733430,45.25,78366.7,1.0,0.10292,0.00011,6.53514]
[1777035733474,45.25,78366.7,1.0,0.10292,0.00011,6.5351]
[1777035738711,45.25,78365.66,1.0,0.1028,0.00011,6.5296]
[1777035738811,45.25,78365.79,1.0,0.10282,0.00011,6.53022]
[1777035741552,45.25,78365.38,1.0,0.10277,0.00011,6.52807]
[1777035742226,45.25,78368.52,1.0,0.10311,0.00011,6.54397]
[1777035743545,45.25,78381.85,1.0,0.10456,0.00011,6.61189]
[1777035744535,45.25,78381.85,1.0,0.10456,0.00011,6.61189]
[1777035745288,45.25,78381.85,1.0,0.10456,0.00011,6.61189]
[1777035747572,45.25,78375.04,1.0,0.10381,0.00011,6.57663]
[1777035752611,45.24,78374.72,1.0,0.10366,0.00011,6.56693]
[1777035756887,45.24,78374.34,1.0,0.10361,0.00011,6.56458]
[1777035756915,45.24,78364.01,1.0,0.10249,0.00011,6.51194]
[1777035758231,45.24,78364.01,1.0,0.10249,0.00011,6.51194]
[1777035758252,45.24,78362.6,1.0,0.10233,0.00011,6.50473]
[1777035760070,45.24,78362.6,1.0,0.10233,0.00011,6.50473]
[1777035760133,45.24,78361.54,1.0,0.10222,0.00011,6.49932]
[1777035765338,45.24,78366.41,1.0,0.10274,0.00011,6.52389]
[1777035770737,45.24,78365.09,1.0,0.10259,0.00011,6.51696]
[1777035775773,45.24,78364.04,1.0,0.10247,0.00011,6.51143]
[1777035780809,45.24,78363.41,1.0,0.1024,0.00011,6.50812]
[1777035781849,45.24,78363.41,1.0,0.1024,0.00011,6.50812]
[1777035782279,45.24,78363.41,1.0,0.1024,0.00011,6.50812]
[1777035782598,45.24,78366.96,1.0,0.10279,0.00011,6.52614]
[1777035783230,45.24,78366.96,1.0,0.10279,0.00011,6.52614]
[1777035783960,45.24,78370.96,1.0,0.10322,0.00011,6.54648]
[1777035783969,45.24,78370.48,1.0,0.10317,0.00011,6.54403]
[1777035788880,45.24,78361.8,1.0,0.10222,0.00011,6.4995]
[1777035793836,45.24,78357.35,1.0,0.10174,0.00011,6.4768]
[1777035793915,45.24,78355.72,1.0,0.10156,0.00011,6.46853]
[1777035794921,45.24,78355.72,1.0,0.10156,0.00011,6.46853]
[1777035795147,45.24,78355.72,1.0,0.10156,0.00011,6.46853]
[1777035795214,45.24,78349.26,1.0,0.10087,0.00011,6.43579]
[1777035797219,45.24,78342.11,1.0,0.10011,0.00011,6.39978]
[1777035800955,45.24,78335.68,1.0,0.09943,0.00011,6.36772]
[1777035804805,45.24,78335.93,1.0,0.09947,0.00011,6.36961]
[1777035804985,45.24,78335.93,1.0,0.09947,0.00011,6.36961]
[1777035805990,45.24,78342.35,1.0,0.10016,0.00011,6.40221]
[1777035807414,45.24,78355.35,1.0,0.10156,0.00011,6.46824]
[1777035813038,45.24,78354.6,1.0,0.10138,0.00011,6.45708]
[1777035818073,45.24,78356.48,1.0,0.10159,0.00011,6.46685]
[1777035823110,45.25,78353.43,1.0,0.10126,0.00011,6.45159]
[1777035828144,45.25,78355.68,1.0,0.10151,0.00011,6.46333]
[1777035829151,45.25,78362.45,1.0,0.10224,0.00011,6.49777]
[1777035834188,45.25,78364.16,1.0,0.10243,0.00011,6.50642]
[1777035836155,45.25,78363.45,1.0,0.10235,0.00011,6.50281]
[1777035836212,45.25,78376.24,1.0,0.10374,0.00011,6.56798]
[1777035840231,45.24,78383.7,1.0,0.10455,0.00011,6.60574]
[1777035845263,45.24,78385.5,1.0,0.10473,0.00011,6.61401]
[1777035849291,45.24,78377.54,1.0,0.10385,0.00011,6.57292]
[1777035851068,45.24,78373.56,1.0,0.10341,0.00011,6.55252]
[1777035851305,45.24,78371.65,1.0,0.1032,0.00011,6.54267]
[1777035856339,45.24,78368.24,1.0,0.10282,0.00011,6.52511]
[1777035861375,45.24,78368.92,1.0,0.10289,0.00011,6.52833]
[1777035866411,45.24,78364.86,1.0,0.10245,0.00011,6.50745]
[1777035871460,45.23,78361.26,1.0,0.10195,0.00011,6.48142]
[1777035872391,45.23,78361.26,1.0,0.10195,0.00011,6.48142]
[1777035873139,45.23,78356.82,1.0,0.10147,0.00011,6.45885]
[1777035878502,45.24,78355.71,1.0,0.10136,0.00011,6.45327]
[1777035879107,45.24,78355.71,1.0,0.10136,0.00011,6.45327]
[1777035880522,45.24,78350.08,1.0,0.10075,0.00011,6.42482]
[1777035881522,45.24,78349.85,1.0,0.10073,0.00011,6.42372]
[1777035882525,45.24,78358.46,1.0,0.10166,0.00011,6.46739]
[1777035882553,45.24,78358.46,1.0,0.10166,0.00011,6.46739]
[1777035882578,45.24,78358.46,1.0,0.10166,0.00011,6.46739]
[1777035883273,45.24,78358.46,1.0,0.10166,0.00011,6.46739]
[1777035884565,45.24,78359.93,1.0,0.10181,0.00011,6.47485]
[1777035884594,45.24,78359.93,1.0,0.10181,0.00011,6.47485]
[1777035884608,45.24,78360.21,1.0,0.10184,0.00011,6.47627]
[1777035890587,45.24,78357.6,1.0,0.10156,0.00011,6.46296]
[1777035896254,45.24,78357.19,1.0,0.10152,0.00011,6.46086]
[1777035899963,45.24,78355.0,1.0,0.10128,0.00011,6.44977]
[1777035899972,45.24,78355.0,1.0,0.10128,0.00011,6.44977]
[1777035900623,45.24,78356.37,1.0,0.10143,0.00011,6.45672]
[1777035900720,45.24,78367.46,1.0,0.10263,0.00011,6.51309]
[1777035902674,45.23,78377.81,1.0,0.10375,0.00011,6.56565]
[1777035907708,45.23,78378.17,1.0,0.10378,0.00011,6.5668]
[1777035912752,45.23,78381.28,1.0,0.1041,0.00011,6.58199]
[1777035915245,45.23,78389.04,1.0,0.10495,0.00011,6.62136]
[1777035920800,45.22,78391.67,1.0,0.10521,0.00011,6.63354]
[1777035924515,45.22,78399.98,1.0,0.10612,0.00011,6.67551]
[1777035925270,45.22,78399.98,1.0,0.10612,0.00011,6.67551]
[1777035925274,45.22,78399.98,1.0,0.10612,0.00011,6.67551]
[1777035925355,45.22,78400.81,1.0,0.10621,0.00011,6.67978]
[1777035925669,45.22,78400.81,1.0,0.10621,0.00011,6.67978]
[1777035925679,45.22,78400.81,1.0,0.10621,0.00011,6.67978]
[1777035925765,45.22,78400.81,1.0,0.10621,0.00011,6.67978]
[1777035926443,45.22,78401.41,1.0,0.10628,0.00011,6.68288]
[1777035929377,45.22,78399.73,1.0,0.10609,0.00011,6.67426]
[1777035929485,45.22,78399.73,1.0,0.10609,0.00011,6.67426]
[1777035929557,45.22,78396.65,1.0,0.10575,0.00011,6.65852]
[1777035930136,45.22,78396.65,1.0,0.10575,0.00011,6.65852]
[1777035931826,45.22,78398.91,1.0,0.1059,0.00011,6.66262]
[1777035933414,45.22,78397.69,1.0,0.10576,0.00011,6.65635]
[1777035933543,45.22,78397.36,1.0,0.10573,0.00011,6.65476]
[1777035937499,45.22,78399.53,1.0,0.10597,0.00011,6.66608]
[1777035937520,45.22,78399.53,1.0,0.10597,0.00011,6.66608]
[1777035937560,45.22,78398.98,1.0,0.10591,0.00011,6.66332]
[1777035938483,45.22,78398.98,1.0,0.10591,0.00011,6.66332]
[1777035938568,45.22,78398.27,1.0,0.10584,0.00011,6.65974]
[1777035943965,45.22,78399.04,1.0,0.1059,0.00011,6.66276]
[1777035949013,45.21,78399.49,1.0,0.10593,0.00011,6.66411]
[1777035954301,45.21,78400.61,1.0,0.10604,0.00011,6.66912]
[1777035954488,45.21,78400.61,1.0,0.10604,0.00011,6.66912]
[1777035954514,45.21,78402.64,1.0,0.10626,0.00011,6.6792]
[1777035956045,45.21,78413.45,1.0,0.10747,0.00011,6.73497]
[1777035961080,45.21,78415.99,1.0,0.10775,0.00011,6.74806]
[1777035962776,45.21,78416.06,1.0,0.10776,0.00011,6.74841]
[1777035963094,45.21,78416.63,1.0,0.10782,0.00011,6.75134]
[1777035964101,45.21,78426.64,1.0,0.10895,0.00011,6.80307]
[1777035969393,45.21,78426.16,1.0,0.10889,0.00011,6.8002]
[1777035975177,45.2,78427.47,1.0,0.10903,0.00011,6.80633]
[1777035980215,45.2,78428.53,1.0,0.10913,0.00011,6.81097]
[1777035985249,45.2,78430.96,1.0,0.10939,0.00011,6.82283]
[1777035989462,45.19,78428.89,1.0,0.10913,0.00011,6.81133]
[1777035989505,45.19,78427.66,1.0,0.10899,0.00011,6.80486]
[1777035989828,45.19,78427.66,1.0,0.10899,0.00011,6.80486]
[1777035990285,45.19,78427.66,1.0,0.10899,0.00011,6.80486]
[1777035995326,45.19,78426.78,1.0,0.10878,0.00011,6.79244]
[1777036000353,45.19,78431.37,1.0,0.1093,0.00011,6.81597]
[1777036005392,45.19,78425.71,1.0,0.10865,0.00011,6.78642]
[1777036010423,45.19,78427.53,1.0,0.10885,0.00011,6.7956]
[1777036013111,45.19,78424.05,1.0,0.10846,0.00011,6.77755]
[1777036013451,45.19,78422.49,1.0,0.10828,0.00011,6.76948]
[1777036014453,45.19,78413.53,1.0,0.10727,0.00011,6.72325]
[1777036019487,45.19,78409.93,1.0,0.10688,0.00011,6.70514]
[1777036020776,45.19,78409.93,1.0,0.10688,0.00011,6.70514]
[1777036020924,45.19,78409.93,1.0,0.10688,0.00011,6.70514]
[1777036022508,45.19,78401.18,1.0,0.10591,0.00011,6.66045]
[1777036025168,45.19,78401.18,1.0,0.10591,0.00011,6.6602]
[1777036025354,45.19,78401.18,1.0,0.10591,0.00011,6.6602]
[1777036025530,45.19,78400.9,1.0,0.10587,0.00011,6.65865]
[1777036026538,45.19,78393.8,1.0,0.10508,0.00011,6.62213]
[1777036031597,45.19,78390.02,1.0,0.10466,0.00011,6.60259]
[1777036031633,45.19,78383.52,1.0,0.10395,0.00011,6.56929]
[1777036034592,45.19,78376.63,1.0,0.10319,0.00011,6.53413]
[1777036038620,45.19,78369.62,1.0,0.10244,0.00011,6.49887]
[1777036043655,45.19,78369.56,1.0,0.10244,0.00011,6.49905]
[1777036045670,45.2,78375.88,1.0,0.10314,0.00011,6.53141]
[1777036050704,45.2,78378.96,1.0,0.10347,0.00011,6.54717]
[1777036055740,45.2,78377.43,1.0,0.10321,0.00011,6.53186]
[1777036059639,45.2,78376.09,1.0,0.10306,0.00011,6.52507]
[1777036059678,45.2,78376.76,1.0,0.10313,0.00011,6.52852]
[1777036059974,45.2,78376.76,1.0,0.10313,0.00011,6.52852]
[1777036060182,45.2,78376.76,1.0,0.10313,0.00011,6.52852]
[1777036060243,45.2,78370.61,1.0,0.10246,0.00011,6.49716]
[1777036065716,45.2,78365.53,1.0,0.10192,0.00011,6.47162]
[1777036066426,45.2,78365.53,1.0,0.10192,0.00011,6.47162]
[1777036068052,45.2,78370.38,1.0,0.10245,0.00011,6.4967]
[1777036068149,45.2,78372.74,1.0,0.10271,0.00011,6.50872]
[1777036073279,45.2,78373.11,1.0,0.10276,0.00011,6.51091]
[1777036073370,45.2,78373.11,1.0,0.10276,0.00011,6.51091]
[1777036074105,45.2,78373.49,1.0,0.1028,0.00011,6.51292]
[1777036074550,45.2,78371.91,1.0,0.10263,0.00011,6.50495]
[1777036078184,45.2,78367.61,1.0,0.10217,0.00011,6.48341]
[1777036078192,45.2,78367.61,1.0,0.10217,0.00011,6.48341]
[1777036078204,45.2,78367.61,1.0,0.10217,0.00011,6.48341]
[1777036078241,45.2,78367.81,1.0,0.10219,0.00011,6.48443]
[1777036079532,45.2,78367.81,1.0,0.10219,0.00011,6.48443]
[1777036080457,45.2,78368.42,1.0,0.10226,0.00011,6.48779]
[1777036080557,45.2,78376.55,1.0,0.10315,0.00011,6.52922]
[1777036082250,45.2,78376.55,1.0,0.10315,0.00011,6.52929]
[1777036082643,45.2,78374.66,1.0,0.10295,0.00011,6.51981]
[1777036083517,45.2,78374.66,1.0,0.10295,0.00011,6.51981]
[1777036083520,45.2,78374.66,1.0,0.10295,0.00011,6.51981]
[1777036083611,45.2,78373.94,1.0,0.10287,0.00011,6.51623]
[1777036084048,45.2,78381.94,1.0,0.10375,0.00011,6.55706]
[1777036089978,45.2,78382.74,1.0,0.10383,0.00011,6.56114]
[1777036095012,45.2,78379.11,1.0,0.10343,0.00011,6.54255]
[1777036095886,45.2,78379.11,1.0,0.10343,0.00011,6.54255]
[1777036095972,45.2,78379.11,1.0,0.10343,0.00011,6.54255]
[1777036096479,45.2,78379.11,1.0,0.10343,0.00011,6.54255]
[1777036096581,45.21,78363.77,1.0,0.10177,0.00011,6.4646]
[1777036099045,45.21,78357.11,1.0,0.10106,0.00011,6.43112]
[1777036104606,45.21,78358.76,1.0,0.10125,0.00011,6.44014]
[1777036104693,45.21,78374.98,1.0,0.10301,0.00011,6.52287]
[1777036110121,45.21,78378.01,1.0,0.10335,0.00011,6.53848]
[1777036112680,45.21,78378.16,1.0,0.10326,0.00011,6.5317]
[1777036112738,45.21,78378.85,1.0,0.10334,0.00011,6.53525]
[1777036118177,45.21,78380.91,1.0,0.10357,0.00011,6.54587]
[1777036123214,45.21,78381.47,1.0,0.10363,0.00011,6.54872]
[1777036129254,45.21,78384.56,1.0,0.10396,0.00011,6.56432]
[1777036134750,45.21,78383.47,1.0,0.10384,0.00011,6.55862]
[1777036134793,45.21,78383.24,1.0,0.10381,0.00011,6.55741]
[1777036135290,45.21,78383.24,1.0,0.10381,0.00011,6.55741]
[1777036135605,45.21,78383.24,1.0,0.10381,0.00011,6.55741]
[1777036135642,45.21,78358.83,1.0,0.10116,0.00011,6.43309]
[1777036135860,45.21,78358.83,1.0,0.10116,0.00011,6.43309]
[1777036135938,45.21,78358.83,1.0,0.10116,0.00011,6.43309]
[1777036136752,45.21,78358.83,1.0,0.10116,0.00011,6.43309]
[1777036136657,45.21,78357.75,1.0,0.10105,0.00011,6.42773]
[1777036136817,45.21,78357.75,1.0,0.10105,0.00011,6.42773]
[1777036137310,45.21,78357.75,1.0,0.10105,0.00011,6.42773]
[1777036138043,45.21,78357.75,1.0,0.10105,0.00011,6.42773]
[1777036140132,45.21,78358.29,1.0,0.10111,0.00011,6.4308]
[1777036140165,45.21,78358.29,1.0,0.10111,0.00011,6.4308]
[1777036140331,45.21,78355.91,1.0,0.10086,0.00011,6.41889]
[1777036141253,45.21,78355.91,1.0,0.10086,0.00011,6.41889]
[1777036141601,45.21,78356.46,1.0,0.10093,0.00011,6.42205]
[1777036147381,45.22,78354.81,1.0,0.10077,0.00011,6.41455]
[1777036148168,45.22,78354.81,1.0,0.10077,0.00011,6.41455]
[1777036148734,45.22,78353.21,1.0,0.1006,0.00011,6.40677]
[1777036149979,45.22,78353.21,1.0,0.1006,0.00011,6.40677]
[1777036150402,45.22,78354.89,1.0,0.10079,0.00011,6.41545]
[1777036155435,45.22,78352.05,1.0,0.1005,0.00011,6.40186]
[1777036156259,45.22,78352.05,1.0,0.1005,0.00011,6.40186]
[1777036156770,45.22,78352.05,1.0,0.1005,0.00011,6.40186]
[1777036163492,45.23,78362.34,1.0,0.10163,0.00011,6.45511]
[1777036168527,45.23,78360.69,1.0,0.10146,0.00011,6.44724]
[1777036173561,45.23,78364.59,1.0,0.10179,0.00011,6.46003]
[1777036177781,45.24,78373.24,1.0,0.10275,0.00011,6.5047]
[1777036179810,45.24,78373.24,1.0,0.10275,0.00011,6.5047]
[1777036180627,45.24,78382.6,1.0,0.10377,0.00011,6.5525]
[1777036183915,45.24,78385.07,1.0,0.10404,0.00011,6.56501]
[1777036184655,45.24,78385.34,1.0,0.10407,0.00011,6.56635]
[1777036189690,45.24,78380.04,1.0,0.10351,0.00011,6.54031]
[1777036194724,45.25,78380.62,1.0,0.10361,0.00011,6.54472]
[1777036199760,45.25,78383.64,1.0,0.10396,0.00011,6.56119]
[1777036204796,45.26,78384.48,1.0,0.10408,0.00011,6.5667]
[1777036209830,45.26,78387.72,1.0,0.10446,0.00011,6.58443]
[1777036210838,45.26,78394.72,1.0,0.10524,0.00011,6.62043]
[1777036211589,45.26,78394.72,1.0,0.10524,0.00011,6.62043]
[1777036211673,45.26,78395.36,1.0,0.10531,0.00011,6.62388]
[1777036212827,45.26,78395.36,1.0,0.10531,0.00011,6.62388]
[1777036212851,45.26,78395.36,1.0,0.10532,0.00011,6.62405]
[1777036215932,45.26,78396.19,1.0,0.10541,0.00011,6.62847]
[1777036216583,45.26,78396.19,1.0,0.10541,0.00011,6.62847]
[1777036222775,45.27,78403.9,1.0,0.10629,0.00011,6.66914]
[1777036224046,45.27,78402.63,1.0,0.10618,0.00011,6.66395]
[1777036224057,45.27,78410.88,1.0,0.10711,0.00011,6.7065]
[1777036229975,45.29,78410.81,1.0,0.10717,0.00011,6.70957]
[1777036231263,45.29,78410.81,1.0,0.10717,0.00011,6.70957]
[1777036231296,45.29,78410.21,1.0,0.10701,0.00011,6.69904]
[1777036232880,45.29,78410.21,1.0,0.10701,0.00011,6.69904]
[1777036232996,45.29,78410.22,1.0,0.10701,0.00011,6.69918]
[1777036234781,45.29,78410.22,1.0,0.10701,0.00011,6.69918]
[1777036234831,45.29,78409.8,1.0,0.10697,0.00011,6.69723]
[1777036237025,45.29,78403.18,1.0,0.10623,0.00011,6.66344]
[1777036238022,45.29,78403.18,1.0,0.10623,0.00011,6.66344]
[1777036238479,45.29,78403.18,1.0,0.10623,0.00011,6.66344]
[1777036240527,45.3,78396.59,1.0,0.10552,0.00011,6.63035]
[1777036246098,45.3,78398.98,1.0,0.10581,0.00011,6.64371]
[1777036251670,45.3,78402.35,1.0,0.1062,0.00011,6.66192]
[1777036257174,45.31,78405.56,1.0,0.10659,0.00011,6.67979]
[1777036258525,45.31,78415.11,1.0,0.10767,0.00011,6.72922]
[1777036261683,45.31,78405.59,1.0,0.10661,0.00011,6.68066]
[1777036267236,45.32,78406.84,1.0,0.10677,0.00011,6.68813]
[1777036272271,45.32,78407.08,1.0,0.10682,0.00011,6.69023]
[1777036275328,45.32,78408.22,1.0,0.10695,0.00011,6.69643]
[1777036275771,45.32,78408.22,1.0,0.10695,0.00011,6.69643]
[1777036278391,45.33,78413.87,1.0,0.1076,0.00011,6.72605]
[1777036278422,45.33,78413.11,1.0,0.10752,0.00011,6.72226]
[1777036283181,45.33,78413.5,1.0,0.10757,0.00011,6.72475]
[1777036283350,45.33,78412.96,1.0,0.10751,0.00011,6.72209]
[1777036287383,45.33,78405.22,1.0,0.10666,0.00011,6.68287]
[1777036292413,45.33,78411.25,1.0,0.10725,0.00011,6.7071]
[1777036298456,45.34,78409.6,1.0,0.10708,0.00011,6.6995]
[1777036301814,45.34,78401.85,1.0,0.10623,0.00011,6.66017]
[1777036304440,45.34,78401.17,1.0,0.10616,0.00011,6.65707]
[1777036304524,45.34,78395.0,1.0,0.10548,0.00011,6.62568]
[1777036305979,45.34,78395.7,1.0,0.10556,0.00011,6.62948]
[1777036306702,45.34,78393.59,1.0,0.10533,0.00011,6.61865]
[1777036307939,45.34,78401.14,1.0,0.10617,0.00011,6.6573]
[1777036308128,45.34,78401.14,1.0,0.10617,0.00011,6.6573]
[1777036308653,45.34,78401.14,1.0,0.10617,0.00011,6.6573]
[1777036309010,45.34,78401.14,1.0,0.10617,0.00011,6.6573]
[1777036309232,45.34,78401.14,1.0,0.10617,0.00011,6.6573]
[1777036308702,45.34,78450.84,1.0,0.1118,0.00012,6.91379]
[1777036309385,45.34,78450.84,1.0,0.1118,0.00012,6.91379]
[1777036309467,45.34,78450.84,1.0,0.1118,0.00012,6.91379]
[1777036309749,45.34,78479.35,1.0,0.11513,0.00012,7.06239]
[1777036310156,45.34,78479.35,1.0,0.11513,0.00012,7.06239]
[1777036310943,45.34,78479.35,1.0,0.11513,0.00012,7.06239]
[1777036310602,45.34,78478.2,1.0,0.11499,0.00012,7.05637]
[1777036311206,45.34,78478.2,1.0,0.11499,0.00012,7.05637]
[1777036311345,45.34,78478.2,1.0,0.11499,0.00012,7.05637]
[1777036311960,45.34,78436.23,1.0,0.11012,0.00011,6.83798]
[1777036312843,45.34,78428.21,1.0,0.10921,0.00011,6.79676]
[1777036313684,45.34,78428.21,1.0,0.10921,0.00011,6.79676]
[1777036316588,45.34,78419.77,1.0,0.10826,0.00011,6.75328]
[1777036317231,45.34,78419.77,1.0,0.10826,0.00011,6.75328]
[1777036320424,45.35,78414.64,1.0,0.10769,0.00011,6.72714]
[1777036320731,45.35,78414.64,1.0,0.10769,0.00011,6.72714]
[1777036320976,45.35,78414.64,1.0,0.10769,0.00011,6.72714]
[1777036320734,45.35,78430.21,1.0,0.10945,0.00011,6.80752]
[1777036321679,45.35,78441.69,1.0,0.11076,0.00011,6.86696]
[1777036324612,45.35,78445.8,1.0,0.11124,0.00012,6.88865]
[1777036325002,45.35,78443.69,1.0,0.111,0.00011,6.87783]
[1777036325037,45.35,78443.69,1.0,0.111,0.00011,6.87783]
[1777036325292,45.35,78443.69,1.0,0.111,0.00011,6.87783]
[1777036325756,45.35,78443.69,1.0,0.111,0.00011,6.87783]
[1777036325760,45.35,78420.96,1.0,0.10841,0.00011,6.76028]
[1777036327514,45.35,78420.64,1.0,0.10838,0.00011,6.75863]
[1777036327815,45.35,78420.64,1.0,0.10838,0.00011,6.75863]
[1777036327922,45.35,78420.64,1.0,0.10838,0.00011,6.75863]
[1777036328353,45.35,78422.57,1.0,0.1086,0.00011,6.76866]
[1777036328978,45.35,78422.57,1.0,0.1086,0.00011,6.76866]
[1777036328678,45.35,78422.57,1.0,0.1086,0.00011,6.76866]
[1777036329053,45.35,78422.57,1.0,0.1086,0.00011,6.76866]
[1777036329774,45.35,78430.03,1.0,0.10944,0.00011,6.80719]
[1777036330427,45.35,78430.03,1.0,0.10944,0.00011,6.80719]
[1777036330441,45.35,78430.03,1.0,0.10944,0.00011,6.80719]
[1777036330695,45.35,78427.92,1.0,0.1092,0.00011,6.79629]
[1777036335726,45.35,78424.73,1.0,0.10884,0.00011,6.77983]
[1777036336634,45.35,78424.73,1.0,0.10884,0.00011,6.77983]
[1777036336732,45.35,78423.52,1.0,0.10871,0.00011,6.77359]
[1777036341770,45.35,78423.71,1.0,0.10873,0.00011,6.77475]
[1777036346804,45.35,78421.77,1.0,0.10852,0.00011,6.76514]
[1777036349889,45.35,78408.61,1.0,0.10705,0.00011,6.69776]
[1777036352847,45.36,78399.87,1.0,0.10598,0.00011,6.6459]
[1777036357881,45.36,78398.0,1.0,0.10578,0.00011,6.63638]
[1777036361915,45.35,78405.65,1.0,0.10662,0.00011,6.67535]
[1777036364931,45.36,78395.04,1.0,0.10545,0.00011,6.62133]
[1777036369984,45.36,78389.52,1.0,0.10484,0.00011,6.59301]
[1777036370054,45.36,78383.53,1.0,0.10418,0.00011,6.56244]
[1777036370201,45.36,78383.53,1.0,0.10418,0.00011,6.56244]
[1777036370980,45.36,78383.53,1.0,0.10418,0.00011,6.56245]
[1777036372987,45.36,78369.83,1.0,0.10268,0.00011,6.49287]
[1777036377389,45.36,78364.54,1.0,0.10212,0.00011,6.46652]
[1777036378026,45.36,78363.87,1.0,0.10205,0.00011,6.46325]
[1777036379192,45.36,78360.94,1.0,0.10174,0.00011,6.44854]
[1777036380040,45.36,78359.86,1.0,0.10162,0.00011,6.44322]
[1777036381390,45.36,78360.7,1.0,0.10172,0.00011,6.44761]
[1777036382054,45.36,78360.53,1.0,0.1017,0.00011,6.44689]
[1777036384679,45.36,78363.69,1.0,0.10205,0.00011,6.46313]
[1777036384733,45.36,78363.69,1.0,0.10205,0.00011,6.46313]
[1777036385417,45.36,78365.03,1.0,0.1022,0.00011,6.47003]
[1777036386080,45.36,78365.69,1.0,0.10227,0.00011,6.47346]
[1777036386165,45.36,78365.69,1.0,0.10227,0.00011,6.47346]
[1777036387088,45.36,78366.22,1.0,0.10233,0.00011,6.47624]
[1777036388005,45.36,78366.22,1.0,0.10233,0.00011,6.47624]
[1777036388096,45.36,78365.59,1.0,0.10226,0.00011,6.47313]
[1777036390181,45.36,78360.75,1.0,0.10174,0.00011,6.44883]
[1777036390858,45.36,78360.75,1.0,0.10174,0.00011,6.44883]
[1777036391116,45.37,78355.94,1.0,0.10123,0.00011,6.42464]
[1777036397127,45.37,78354.79,1.0,0.10112,0.00011,6.41952]
[1777036406220,45.38,78353.63,1.0,0.10104,0.00011,6.4156]
[1777036410016,45.38,78366.91,1.0,0.10248,0.00011,6.48334]
[1777036415283,45.38,78366.0,1.0,0.10229,0.00011,6.4715]
[1777036417933,45.38,78364.26,1.0,0.1021,0.00011,6.46276]
[1777036418983,45.38,78362.1,1.0,0.10187,0.00011,6.452]
[1777036419023,45.38,78370.8,1.0,0.10282,0.00011,6.49615]
[1777036424349,45.38,78367.95,1.0,0.10251,0.00011,6.48193]
[1777036430156,45.38,78362.43,1.0,0.10193,0.00011,6.45446]
[1777036432141,45.38,78362.43,1.0,0.10193,0.00011,6.45446]
[1777036433372,45.39,78371.42,1.0,0.1029,0.00011,6.50015]
[1777036435241,45.39,78372.41,1.0,0.10301,0.00011,6.50524]
[1777036436905,45.39,78371.74,1.0,0.10294,0.00011,6.50187]
[1777036437000,45.39,78365.21,1.0,0.10223,0.00011,6.46889]
[1777036439452,45.39,78355.58,1.0,0.1012,0.00011,6.42032]
[1777036444443,45.39,78352.86,1.0,0.10092,0.00011,6.40712]
[1777036445249,45.39,78351.45,1.0,0.10077,0.00011,6.40016]
[1777036450532,45.39,78356.3,1.0,0.10131,0.00011,6.42554]
[1777036455564,45.4,78360.4,1.0,0.10177,0.00011,6.44692]
[1777036460601,45.4,78367.41,1.0,0.10253,0.00011,6.48293]
[1777036465634,45.4,78371.26,1.0,0.10296,0.00011,6.5027]
[1777036470671,45.4,78370.15,1.0,0.10284,0.00011,6.49724]
[1777036471677,45.4,78365.21,1.0,0.1022,0.00011,6.46439]
[1777036476713,45.4,78362.16,1.0,0.10185,0.00011,6.4481]
[1777036481748,45.39,78363.5,1.0,0.10198,0.00011,6.45408]
[1777036486783,45.39,78363.52,1.0,0.10196,0.00011,6.45333]
[1777036491858,45.39,78362.65,1.0,0.10185,0.00011,6.44825]
[1777036497864,45.38,78362.74,1.0,0.10184,0.00011,6.44767]
[1777036503906,45.38,78364.75,1.0,0.10206,0.00011,6.45811]
[1777036507806,45.38,78364.05,1.0,0.10199,0.00011,6.45483]
[1777036512971,45.39,78356.27,1.0,0.10117,0.00011,6.41632]
[1777036515101,45.39,78359.11,1.0,0.10148,0.00011,6.43081]
[1777036516579,45.39,78357.39,1.0,0.1013,0.00011,6.42239]
[1777036516669,45.39,78357.39,1.0,0.1013,0.00011,6.42239]
[1777036516997,45.39,78357.18,1.0,0.10128,0.00011,6.42147]
[1777036522132,45.39,78352.51,1.0,0.10078,0.00011,6.39778]
[1777036524047,45.39,78334.22,1.0,0.09883,0.00011,6.30591]
[1777036527069,45.39,78326.86,1.0,0.09806,0.00011,6.26922]
[1777036528402,45.39,78326.37,1.0,0.09801,0.00011,6.26687]
[1777036531147,45.39,78328.49,1.0,0.09823,0.00011,6.27736]
[1777036531200,45.39,78328.41,1.0,0.09812,0.00011,6.26922]
[1777036533979,45.39,78328.63,1.0,0.09813,0.00011,6.26988]
[1777036534119,45.39,78329.59,1.0,0.09823,0.00011,6.27446]
[1777036535585,45.39,78334.6,1.0,0.09875,0.00011,6.29934]
[1777036535960,45.39,78334.6,1.0,0.09875,0.00011,6.29934]
[1777036537291,45.38,78334.37,1.0,0.09872,0.00011,6.29768]
[1777036538150,45.38,78338.0,1.0,0.0991,0.00011,6.31595]
[1777036540459,45.39,78343.7,1.0,0.09972,0.00011,6.34496]
[1777036541081,45.39,78343.7,1.0,0.09972,0.00011,6.34496]
[1777036542129,45.39,78343.24,1.0,0.09967,0.00011,6.34282]
[1777036542413,45.39,78340.38,1.0,0.09937,0.00011,6.32862]
[1777036542421,45.39,78340.38,1.0,0.09937,0.00011,6.32862]
[1777036543060,45.39,78340.38,1.0,0.09937,0.00011,6.32862]
[1777036543117,45.39,78340.38,1.0,0.09937,0.00011,6.32862]
[1777036543218,45.39,78337.0,1.0,0.09901,0.00011,6.31153]
[1777036545160,45.39,78337.0,1.0,0.09901,0.00011,6.31158]
[1777036545258,45.39,78337.95,1.0,0.09911,0.00011,6.31641]
[1777036545692,45.39,78337.95,1.0,0.09911,0.00011,6.31641]
[1777036547201,45.39,78337.95,1.0,0.09911,0.00011,6.31646]
[1777036550112,45.39,78338.63,1.0,0.09919,0.00011,6.32016]
[1777036551255,45.39,78343.48,1.0,0.09971,0.00011,6.34455]
[1777036553614,45.39,78347.98,1.0,0.10019,0.00011,6.36734]
[1777036554685,45.39,78348.64,1.0,0.10026,0.00011,6.37079]
[1777036560299,45.39,78349.39,1.0,0.10036,0.00011,6.37532]
[1777036564094,45.39,78349.39,1.0,0.10036,0.00011,6.37543]
[1777036564336,45.39,78347.6,1.0,0.10018,0.00011,6.36672]
[1777036564370,45.39,78359.86,1.0,0.10149,0.00011,6.42861]
[1777036567114,45.4,78348.05,1.0,0.10023,0.00011,6.36921]
[1777036568037,45.4,78348.05,1.0,0.10023,0.00011,6.36921]
[1777036573390,45.4,78353.85,1.0,0.10086,0.00011,6.39898]
[1777036578427,45.4,78354.85,1.0,0.10098,0.00011,6.40437]
[1777036583947,45.4,78356.05,1.0,0.10111,0.00011,6.41068]
[1777036588802,45.4,78353.22,1.0,0.10082,0.00011,6.39676]
[1777036588953,45.4,78353.22,1.0,0.10082,0.00011,6.39676]
[1777036588958,45.4,78352.62,1.0,0.10075,0.00011,6.39381]
[1777036591280,45.4,78342.92,1.0,0.09962,0.00011,6.33743]
[1777036594517,45.4,78337.02,1.0,0.09899,0.00011,6.30782]
[1777036598572,45.4,78327.17,1.0,0.09796,0.00011,6.25871]
[1777036600360,45.4,78324.84,1.0,0.09771,0.0001,6.24683]
[1777036601350,45.4,78322.13,1.0,0.09741,0.0001,6.23287]
[1777036606628,45.4,78323.35,1.0,0.09752,0.0001,6.23799]
[1777036607373,45.4,78323.35,1.0,0.09752,0.0001,6.23799]
[1777036607867,45.4,78323.35,1.0,0.09752,0.0001,6.23799]
[1777036608166,45.4,78323.35,1.0,0.09752,0.0001,6.23799]
[1777036608262,45.39,78326.8,1.0,0.09787,0.00011,6.2548]
[1777036610220,45.39,78326.8,1.0,0.09787,0.00011,6.2548]
[1777036610277,45.4,78333.48,1.0,0.09858,0.00011,6.28835]
[1777036610913,45.4,78333.48,1.0,0.09858,0.00011,6.28835]
[1777036611031,45.4,78333.48,1.0,0.09858,0.00011,6.28835]
[1777036614088,45.4,78334.49,1.0,0.09869,0.00011,6.29347]
[1777036614250,45.4,78334.49,1.0,0.09869,0.00011,6.29347]
[1777036619498,45.4,78335.41,1.0,0.09879,0.00011,6.29844]
[1777036620153,45.4,78335.41,1.0,0.09879,0.00011,6.29844]
[1777036620244,45.4,78334.37,1.0,0.09869,0.00011,6.29348]
[1777036621764,45.4,78334.37,1.0,0.09869,0.00011,6.29348]
[1777036621866,45.4,78328.32,1.0,0.09804,0.00011,6.2629]
[1777036625761,45.39,78321.58,1.0,0.09732,0.0001,6.22833]
[1777036630796,45.39,78317.68,1.0,0.09689,0.0001,6.20805]
[1777036636094,45.39,78315.76,1.0,0.09668,0.0001,6.19785]
[1777036638852,45.38,78301.34,1.0,0.09517,0.0001,6.12553]
[1777036641446,45.38,78299.11,1.0,0.09494,0.0001,6.11437]
[1777036641938,45.38,78291.43,1.0,0.09415,0.0001,6.07631]
[1777036643897,45.38,78301.94,1.0,0.09523,0.0001,6.12836]
[1777036646861,45.38,78306.24,1.0,0.09567,0.0001,6.1496]
[1777036651649,45.38,78316.41,1.0,0.09672,0.0001,6.19965]
[1777036652033,45.38,78316.41,1.0,0.09672,0.0001,6.19965]
[1777036652360,45.38,78316.41,1.0,0.09672,0.0001,6.19965]
[1777036652530,45.38,78318.65,1.0,0.09685,0.0001,6.20316]
[1777036652929,45.38,78318.65,1.0,0.09685,0.0001,6.20316]
[1777036652974,45.38,78318.65,1.0,0.09685,0.0001,6.20316]
[1777036653163,45.38,78318.65,1.0,0.09685,0.0001,6.20316]
[1777036653263,45.38,78327.2,1.0,0.09773,0.00011,6.24555]
[1777036653568,45.38,78327.2,1.0,0.09773,0.00011,6.24555]
[1777036653967,45.38,78327.75,1.0,0.09779,0.00011,6.2483]
[1777036655144,45.38,78327.75,1.0,0.09779,0.00011,6.2483]
[1777036655994,45.38,78329.99,1.0,0.09802,0.00011,6.25907]
[1777036656072,45.38,78329.99,1.0,0.09802,0.00011,6.25907]
[1777036658493,45.38,78336.33,1.0,0.09868,0.00011,6.29068]
[1777036663716,45.38,78338.51,1.0,0.09892,0.00011,6.30171]
[1777036669080,45.38,78344.9,1.0,0.09962,0.00011,6.33487]
[1777036671772,45.38,78343.39,1.0,0.09946,0.00011,6.32759]
[1777036671891,45.38,78343.39,1.0,0.09946,0.00011,6.32759]
[1777036678739,45.39,78344.22,1.0,0.09958,0.00011,6.33288]
[1777036678810,45.39,78344.22,1.0,0.09958,0.00011,6.33288]
[1777036679149,45.39,78344.57,1.0,0.09962,0.00011,6.3348]
[1777036684186,45.39,78346.29,1.0,0.0998,0.00011,6.3434]
[1777036689224,45.38,78344.72,1.0,0.09961,0.00011,6.33427]
[1777036694254,45.38,78345.21,1.0,0.09963,0.00011,6.33555]
[1777036700303,45.38,78343.46,1.0,0.09945,0.00011,6.32682]
[1777036704695,45.37,78347.77,1.0,0.09988,0.00011,6.34738]
[1777036709823,45.37,78348.44,1.0,0.09992,0.00011,6.34918]
[1777036710368,45.36,78348.5,1.0,0.09992,0.00011,6.34916]
[1777036711854,45.36,78348.66,1.0,0.09983,0.00011,6.34209]
[1777036717415,45.36,78346.33,1.0,0.09954,0.00011,6.32855]
[1777036722452,45.35,78348.75,1.0,0.09977,0.00011,6.33929]
[1777036724026,45.35,78349.28,1.0,0.09982,0.00011,6.34197]
[1777036729500,45.34,78350.18,1.0,0.09989,0.00011,6.34503]
[1777036734538,45.34,78347.49,1.0,0.09957,0.00011,6.33003]
[1777036740580,45.33,78350.96,1.0,0.0999,0.00011,6.34578]
[1777036744200,45.33,78350.98,1.0,0.09989,0.00011,6.34529]
[1777036744227,45.33,78350.98,1.0,0.09989,0.00011,6.34529]
[1777036744275,45.32,78353.31,1.0,0.10013,0.00011,6.35644]
[1777036746622,45.32,78360.5,1.0,0.1009,0.00011,6.39267]
[1777036752418,45.32,78361.4,1.0,0.10099,0.00011,6.3969]
[1777036757507,45.32,78364.68,1.0,0.10133,0.00011,6.41303]
[1777036760664,45.32,78365.37,1.0,0.1014,0.00011,6.41634]
[1777036760679,45.32,78365.37,1.0,0.1014,0.00011,6.41634]
[1777036760756,45.32,78365.39,1.0,0.1014,0.00011,6.41634]
[1777036762673,45.32,78365.34,1.0,0.10139,0.00011,6.4159]
[1777036762734,45.32,78365.34,1.0,0.10139,0.00011,6.4159]
[1777036765754,45.32,78376.18,1.0,0.10257,0.00011,6.47083]
[1777036770883,45.32,78380.83,1.0,0.10308,0.00011,6.49447]
[1777036772732,45.32,78382.96,1.0,0.10321,0.00011,6.49762]
[1777036773561,45.32,78383.83,1.0,0.1033,0.00011,6.502]
[1777036773996,45.32,78383.83,1.0,0.1033,0.00011,6.502]
[1777036775479,45.32,78384.96,1.0,0.10342,0.00011,6.50771]
[1777036776096,45.32,78384.96,1.0,0.10342,0.00011,6.50767]
[1777036776887,45.32,78386.65,1.0,0.10361,0.00011,6.51624]
[1777036777849,45.32,78386.75,1.0,0.10362,0.00011,6.51669]
[1777036783256,45.32,78390.25,1.0,0.104,0.00011,6.53426]
[1777036783635,45.32,78395.44,1.0,0.10456,0.00011,6.5606]
[1777036783708,45.32,78395.44,1.0,0.10456,0.00011,6.5606]
[1777036784680,45.32,78395.44,1.0,0.10456,0.00011,6.5606]
[1777036787054,45.31,78400.44,1.0,0.10511,0.00011,6.58592]
[1777036788223,45.31,78402.15,1.0,0.1053,0.00011,6.59453]
[1777036788325,45.31,78401.33,1.0,0.1052,0.00011,6.59004]
[1777036793954,45.31,78403.42,1.0,0.10542,0.00011,6.59999]
[1777036798989,45.31,78408.68,1.0,0.10599,0.00011,6.62617]
[1777036804027,45.3,78408.81,1.0,0.10598,0.00011,6.62593]
[1777036805348,45.3,78408.81,1.0,0.10598,0.00011,6.62593]
[1777036805368,45.3,78411.94,1.0,0.10632,0.00011,6.64163]
[1777036811078,45.3,78412.96,1.0,0.10642,0.00011,6.64594]
[1777036816117,45.29,78415.02,1.0,0.10663,0.00011,6.6556]
[1777036823161,45.29,78416.19,1.0,0.10673,0.00011,6.6603]
[1777036828200,45.28,78417.41,1.0,0.10685,0.00011,6.66564]
[1777036833236,45.28,78417.67,1.0,0.10675,0.00011,6.65836]
[1777036839274,45.27,78416.66,1.0,0.10661,0.00011,6.65207]
[1777036844315,45.27,78418.07,1.0,0.10675,0.00011,6.65839]
[1777036850359,45.26,78417.44,1.0,0.10665,0.00011,6.65385]
[1777036854369,45.26,78417.14,1.0,0.1066,0.00011,6.65174]
[1777036855573,45.26,78405.09,1.0,0.10525,0.00011,6.58955]
[1777036858074,45.26,78405.36,1.0,0.10528,0.00011,6.59082]
[1777036858177,45.26,78405.36,1.0,0.10528,0.00011,6.59082]
[1777036858232,45.26,78405.36,1.0,0.10528,0.00011,6.59082]
[1777036858932,45.26,78403.84,1.0,0.10511,0.00011,6.58293]
[1777036858979,45.26,78403.84,1.0,0.10511,0.00011,6.58293]
[1777036858987,45.26,78403.84,1.0,0.10511,0.00011,6.58293]
[1777036863946,45.26,78403.36,1.0,0.10504,0.00011,6.57993]
[1777036864005,45.26,78403.36,1.0,0.10504,0.00011,6.57993]
[1777036864351,45.26,78403.36,1.0,0.10504,0.00011,6.57993]
[1777036869487,45.26,78404.22,1.0,0.10513,0.00011,6.5839]
[1777036870213,45.26,78404.22,1.0,0.10513,0.00011,6.5839]
[1777036870253,45.26,78404.22,1.0,0.10513,0.00011,6.5839]
[1777036870267,45.26,78404.22,1.0,0.10513,0.00011,6.5839]
[1777036870375,45.26,78404.22,1.0,0.10513,0.00011,6.5839]
[1777036870951,45.25,78403.71,1.0,0.10507,0.00011,6.58123]
[1777036871680,45.25,78408.2,1.0,0.10557,0.00011,6.60415]
[1777036871713,45.25,78408.2,1.0,0.10557,0.00011,6.60415]
[1777036871737,45.25,78408.2,1.0,0.10557,0.00011,6.60415]
[1777036877543,45.25,78411.91,1.0,0.10597,0.00011,6.62263]
[1777036882543,45.25,78409.88,1.0,0.10573,0.00011,6.61187]
[1777036882630,45.25,78409.88,1.0,0.10573,0.00011,6.61187]
[1777036885599,45.25,78402.89,1.0,0.10495,0.00011,6.57585]
[1777036890634,45.25,78400.87,1.0,0.10472,0.00011,6.56535]
[1777036894663,45.25,78394.47,1.0,0.10391,0.00011,6.52494]
[1777036894780,45.25,78394.47,1.0,0.10391,0.00011,6.52494]
[1777036894815,45.25,78394.47,1.0,0.10391,0.00011,6.52494]
[1777036894832,45.25,78394.47,1.0,0.10391,0.00011,6.52494]
[1777036894938,45.25,78394.47,1.0,0.10391,0.00011,6.52494]
[1777036897580,45.25,78392.71,1.0,0.10372,0.00011,6.51598]
[1777036898933,45.25,78391.67,1.0,0.1036,0.00011,6.51072]
[1777036901191,45.25,78391.34,1.0,0.10357,0.00011,6.5091]
[1777036901290,45.25,78391.38,1.0,0.10357,0.00011,6.5093]
[1777036903321,45.25,78391.38,1.0,0.10357,0.00011,6.50932]
[1777036903524,45.25,78385.15,1.0,0.10289,0.00011,6.47748]
[1777036906746,45.25,78378.48,1.0,0.10216,0.00011,6.44347]
[1777036910996,45.25,78371.8,1.0,0.10142,0.00011,6.40918]
[1777036916817,45.24,78366.4,1.0,0.1008,0.00011,6.38003]
[1777036921851,45.23,78367.35,1.0,0.10086,0.00011,6.38301]
[1777036923337,45.23,78367.35,1.0,0.10086,0.00011,6.38301]
[1777036930047,45.22,78361.26,1.0,0.10016,0.00011,6.35016]
[1777036935151,45.21,78363.5,1.0,0.10036,0.00011,6.35955]
[1777036941149,45.21,78364.62,1.0,0.10044,0.00011,6.36317]
[1777036947032,45.2,78368.28,1.0,0.10078,0.00011,6.37918]
[1777036949281,45.19,78356.73,1.0,0.09952,0.00011,6.32]
[1777036951060,45.19,78346.35,1.0,0.0983,0.00011,6.25945]
[1777036956096,45.18,78347.99,1.0,0.09845,0.00011,6.26667]
[1777036959120,45.18,78355.15,1.0,0.0992,0.00011,6.30213]
[1777036963571,45.18,78355.35,1.0,0.0992,0.00011,6.30238]
[1777036963656,45.18,78355.38,1.0,0.0992,0.00011,6.30203]
[1777036963911,45.18,78355.38,1.0,0.0992,0.00011,6.30203]
[1777036964026,45.18,78355.38,1.0,0.0992,0.00011,6.30203]
[1777036964231,45.18,78355.38,1.0,0.0992,0.00011,6.30203]
[1777036964645,45.18,78342.93,1.0,0.09787,0.00011,6.23907]
[1777036965719,45.18,78342.93,1.0,0.09787,0.00011,6.23907]
[1777036965729,45.18,78342.93,1.0,0.09787,0.00011,6.23907]
[1777036965750,45.17,78338.86,1.0,0.09743,0.00011,6.21847]
[1777036967336,45.17,78338.86,1.0,0.09743,0.00011,6.21847]
[1777036967750,45.17,78325.11,1.0,0.09597,0.0001,6.14886]
[1777036968489,45.17,78325.11,1.0,0.09597,0.0001,6.14886]
[1777036968590,45.17,78320.86,1.0,0.09552,0.0001,6.12732]
[1777036969693,45.17,78320.86,1.0,0.09552,0.0001,6.12732]
[1777036969745,45.17,78321.59,1.0,0.09559,0.0001,6.13068]
[1777036970088,45.17,78321.59,1.0,0.09559,0.0001,6.13068]
[1777036970254,45.17,78322.4,1.0,0.09568,0.0001,6.13472]
[1777036976239,45.16,78324.18,1.0,0.09583,0.0001,6.14191]
[1777036981276,45.16,78318.99,1.0,0.09526,0.0001,6.11458]
[1777036982284,45.15,78310.69,1.0,0.09439,0.0001,6.07296]
[1777036984199,45.15,78309.34,1.0,0.09425,0.0001,6.06602]
[1777036988237,45.15,78311.44,1.0,0.09445,0.0001,6.07563]
[1777036990252,45.15,78310.53,1.0,0.09434,0.0001,6.07064]
[1777036995371,45.14,78309.87,1.0,0.09425,0.0001,6.06596]
[1777037001420,45.14,78308.69,1.0,0.0941,0.0001,6.05873]
[1777037006486,45.13,78307.54,1.0,0.09396,0.0001,6.05212]
[1777037010324,45.13,78305.31,1.0,0.09371,0.0001,6.04021]
[1777037011539,45.13,78300.81,1.0,0.09325,0.0001,6.01768]
[1777037014143,45.13,78299.53,1.0,0.093,0.0001,6.00321]
[1777037014505,45.13,78300.09,1.0,0.09306,0.0001,6.00598]
[1777037015537,45.13,78290.13,1.0,0.09204,0.0001,5.95657]
[1777037016736,45.12,78281.05,1.0,0.09112,0.0001,5.91162]
[1777037022561,45.12,78278.58,1.0,0.09083,0.0001,5.89751]
[1777037025785,45.11,78277.65,1.0,0.09072,0.0001,5.89231]
[1777037026757,45.11,78255.89,1.0,0.08855,0.0001,5.78553]
[1777037028673,45.11,78255.89,1.0,0.08854,0.0001,5.78509]
[1777037028736,45.11,78252.67,1.0,0.08822,0.0001,5.76927]
[1777037031287,45.11,78252.44,1.0,0.08819,0.0001,5.76758]
[1777037034579,45.1,78251.36,1.0,0.08806,0.0001,5.76106]
[1777037034902,45.1,78243.56,1.0,0.08728,0.0001,5.72275]
[1777037040820,45.09,78240.94,1.0,0.08699,0.0001,5.70813]
[1777037045852,45.09,78241.26,1.0,0.08699,0.0001,5.70816]
[1777037050887,45.08,78243.47,1.0,0.08718,0.0001,5.71741]
[1777037055922,45.07,78239.61,1.0,0.08677,0.0001,5.69743]
[1777037061221,45.06,78243.61,1.0,0.08709,0.0001,5.71343]
[1777037061307,45.06,78246.35,1.0,0.08736,0.0001,5.72673]
[1777037063407,45.06,78246.35,1.0,0.08736,0.0001,5.72645]
[1777037063473,45.06,78252.72,1.0,0.08797,0.0001,5.75711]
[1777037069015,45.05,78253.61,1.0,0.08802,0.0001,5.75953]
[1777037071029,45.05,78263.85,1.0,0.08892,0.0001,5.8014]
[1777037076064,45.04,78268.87,1.0,0.08938,0.0001,5.82398]
[1777037081100,45.03,78271.36,1.0,0.08958,0.0001,5.83412]
[1777037084754,45.02,78269.74,1.0,0.0894,0.0001,5.82496]
[1777037084768,45.02,78269.74,1.0,0.0894,0.0001,5.82496]
[1777037084771,45.02,78269.74,1.0,0.0894,0.0001,5.82496]
[1777037084880,45.02,78267.99,1.0,0.08921,0.0001,5.81599]
[1777037086012,45.02,78267.99,1.0,0.08921,0.0001,5.81599]
[1777037086022,45.02,78267.99,1.0,0.08921,0.0001,5.81599]
[1777037086142,45.02,78264.55,1.0,0.08887,0.0001,5.79878]
[1777037091177,45.02,78260.51,1.0,0.08844,0.0001,5.7779]
[1777037096211,45.01,78259.27,1.0,0.08829,0.0001,5.7702]
[1777037101903,45.0,78260.33,1.0,0.08836,0.0001,5.77399]
[1777037103261,45.0,78251.21,1.0,0.08744,0.0001,5.72854]
[1777037104939,45.0,78238.25,1.0,0.08617,0.0001,5.66512]
[1777037110264,44.99,78243.74,1.0,0.08669,0.0001,5.691]
[1777037116352,44.99,78241.23,1.0,0.08642,0.0001,5.67768]
[1777037121388,44.99,78241.31,1.0,0.08641,0.0001,5.67735]
[1777037126422,44.98,78238.35,1.0,0.08611,0.0001,5.66237]
[1777037131458,44.98,78239.1,1.0,0.08608,0.0001,5.65809]
[1777037136493,44.98,78238.4,1.0,0.086,0.0001,5.65418]
[1777037141529,44.98,78240.88,1.0,0.08623,0.0001,5.66572]
[1777037146564,44.97,78244.13,1.0,0.08653,0.0001,5.6809]
[1777037151599,44.97,78244.18,1.0,0.08653,0.0001,5.68052]
[1777037156634,44.97,78246.06,1.0,0.0867,0.0001,5.68898]
[1777037161052,44.97,78231.98,1.0,0.08532,0.0001,5.62023]
[1777037166705,44.97,78230.57,1.0,0.08518,0.0001,5.61333]
[1777037171740,44.97,78228.23,1.0,0.08496,0.0001,5.602]
[1777037174849,44.97,78227.91,1.0,0.08492,0.0001,5.60044]
[1777037174941,44.97,78221.93,1.0,0.08435,0.0001,5.57165]
[1777037175367,44.97,78221.93,1.0,0.08435,0.0001,5.57165]
[1777037175582,44.97,78221.93,1.0,0.08435,0.0001,5.57165]
[1777037175632,44.97,78221.93,1.0,0.08435,0.0001,5.57165]
[1777037175689,44.97,78221.93,1.0,0.08435,0.0001,5.57165]
[1777037176775,44.95,78208.11,1.0,0.08298,9e-05,5.50254]
[1777037177181,44.95,78208.11,1.0,0.08298,9e-05,5.50254]
[1777037178022,44.91,78206.19,1.0,0.08258,9e-05,5.48249]
[1777037183824,44.86,78203.6,1.0,0.0821,9e-05,5.45815]
[1777037188858,44.85,78204.31,1.0,0.08212,9e-05,5.45913]
[1777037194083,44.84,78207.16,1.0,0.08225,9e-05,5.46346]
[1777037199935,44.83,78204.36,1.0,0.08192,9e-05,5.44685]
[1777037204970,44.82,78201.3,1.0,0.08159,9e-05,5.42999]
[1777037210014,44.81,78202.12,1.0,0.08162,9e-05,5.43166]
[1777037215044,44.8,78190.27,1.0,0.08048,9e-05,5.37329]
[1777037220080,44.79,78195.0,1.0,0.08088,9e-05,5.39395]
[1777037224109,44.78,78209.2,1.0,0.08218,9e-05,5.46001]
[1777037229143,44.77,78208.95,1.0,0.08211,9e-05,5.45641]
[1777037232164,44.77,78197.42,1.0,0.081,9e-05,5.40011]
[1777037237199,44.76,78193.45,1.0,0.0806,9e-05,5.37943]
[1777037242234,44.75,78191.08,1.0,0.08034,9e-05,5.36653]
[1777037247270,44.75,78184.72,1.0,0.07973,9e-05,5.33487]
[1777037249448,44.75,78172.02,1.0,0.07855,9e-05,5.27449]
[1777037251202,44.74,78183.67,1.0,0.07952,9e-05,5.32184]
[1777037252304,44.74,78191.92,1.0,0.08027,9e-05,5.36064]
[1777037254319,44.74,78201.54,1.0,0.08116,9e-05,5.40573]
[1777037259353,44.73,78200.66,1.0,0.08104,9e-05,5.39973]
[1777037264387,44.73,78200.13,1.0,0.08095,9e-05,5.39539]
[1777037270435,44.72,78201.62,1.0,0.08105,9e-05,5.40025]
[1777037276138,44.71,78198.81,1.0,0.08074,9e-05,5.38469]
[1777037281134,44.7,78209.43,1.0,0.0817,9e-05,5.43354]
[1777037286208,44.69,78211.34,1.0,0.08183,9e-05,5.44045]
[1777037291578,44.68,78211.34,1.0,0.08179,9e-05,5.43819]
[1777037296613,44.67,78206.25,1.0,0.08127,9e-05,5.41177]
[1777037301649,44.66,78208.51,1.0,0.08144,9e-05,5.42049]
[1777037306682,44.65,78206.96,1.0,0.08125,9e-05,5.41102]
[1777037311718,44.65,78203.26,1.0,0.08077,9e-05,5.3841]
[1777037316757,44.64,78202.97,1.0,0.08071,9e-05,5.38086]
[1777037323804,44.63,78203.61,1.0,0.08072,9e-05,5.38136]
[1777037328837,44.62,78207.48,1.0,0.08104,9e-05,5.39792]
[1777037333872,44.61,78209.18,1.0,0.08116,9e-05,5.40406]
[1777037338912,44.6,78212.28,1.0,0.08141,9e-05,5.41689]
[1777037343942,44.59,78216.15,1.0,0.08173,9e-05,5.43331]
[1777037348977,44.59,78217.42,1.0,0.08183,9e-05,5.43823]
[1777037354013,44.59,78216.07,1.0,0.08169,9e-05,5.43139]
[1777037359051,44.58,78218.97,1.0,0.08193,9e-05,5.44344]
[1777037364083,44.57,78217.77,1.0,0.08178,9e-05,5.43554]
[1777037369116,44.56,78218.23,1.0,0.08178,9e-05,5.43564]
[1777037374152,44.55,78217.04,1.0,0.08153,9e-05,5.42064]
[1777037378180,44.55,78208.27,1.0,0.08068,9e-05,5.37727]
[1777037383216,44.54,78206.65,1.0,0.08049,9e-05,5.36794]
[1777037388250,44.54,78207.68,1.0,0.08056,9e-05,5.37131]
[1777037392278,44.53,78197.59,1.0,0.0796,9e-05,5.32213]
[1777037395301,44.53,78189.48,1.0,0.07884,9e-05,5.28311]
[1777037400348,44.53,78195.58,1.0,0.07939,9e-05,5.31125]
[1777037403128,44.53,78199.11,1.0,0.07971,9e-05,5.32801]
[1777037403259,44.52,78187.85,1.0,0.07867,9e-05,5.27444]
[1777037403746,44.52,78187.85,1.0,0.07867,9e-05,5.27444]
[1777037404276,44.52,78187.85,1.0,0.07867,9e-05,5.27444]
[1777037404420,44.52,78161.38,1.0,0.07627,9e-05,5.15]
[1777037404764,44.52,78161.38,1.0,0.07627,9e-05,5.15]
[1777037404853,44.52,78176.64,1.0,0.07765,9e-05,5.22155]
[1777037405709,44.52,78176.64,1.0,0.07765,9e-05,5.22155]
[1777037406302,44.52,78176.64,1.0,0.07765,9e-05,5.22155]
[1777037406331,44.52,78173.76,1.0,0.07738,9e-05,5.20768]
[1777037406793,44.52,78173.76,1.0,0.07738,9e-05,5.20768]
[1777037406880,44.52,78181.03,1.0,0.07804,9e-05,5.24194]
[1777037408622,44.52,78173.51,1.0,0.07736,9e-05,5.20645]
[1777037412470,44.52,78184.02,1.0,0.07831,9e-05,5.25592]
[1777037413608,44.52,78184.02,1.0,0.07831,9e-05,5.25592]
[1777037417773,44.52,78176.71,1.0,0.07763,9e-05,5.22088]
[1777037423181,44.52,78174.85,1.0,0.07746,9e-05,5.21192]
[1777037423191,44.52,78174.85,1.0,0.07746,9e-05,5.21192]
[1777037423239,44.52,78173.14,1.0,0.0773,9e-05,5.20384]
[1777037429469,44.52,78171.47,1.0,0.07715,9e-05,5.19582]
[1777037431642,44.52,78173.65,1.0,0.07735,9e-05,5.20599]
[1777037431799,44.52,78166.79,1.0,0.07663,9e-05,5.16663]
[1777037432565,44.52,78166.79,1.0,0.07663,9e-05,5.16663]
[1777037433290,44.52,78166.79,1.0,0.07663,9e-05,5.16663]
[1777037433307,44.52,78166.79,1.0,0.07663,9e-05,5.16663]
[1777037433369,44.52,78166.79,1.0,0.07663,9e-05,5.16663]
[1777037433383,44.52,78161.61,1.0,0.07617,9e-05,5.14241]
[1777037433808,44.52,78161.61,1.0,0.07617,9e-05,5.14241]
[1777037433913,44.52,78161.61,1.0,0.07617,9e-05,5.14241]
[1777037433943,44.52,78156.14,1.0,0.07568,9e-05,5.11694]
[1777037434769,44.52,78156.14,1.0,0.07568,9e-05,5.11694]
[1777037435366,44.52,78156.14,1.0,0.07568,9e-05,5.11694]
[1777037435408,44.52,78152.9,1.0,0.07539,9e-05,5.10194]
[1777037440850,44.52,78153.28,1.0,0.07544,9e-05,5.10439]
[1777037445885,44.52,78147.61,1.0,0.07495,9e-05,5.07857]
[1777037446557,44.52,78147.61,1.0,0.07495,9e-05,5.07857]
[1777037446894,44.52,78148.23,1.0,0.075,9e-05,5.08159]
[1777037448363,44.53,78123.86,1.0,0.07287,9e-05,4.96934]
[1777037450121,44.53,78105.62,1.0,0.0713,9e-05,4.88602]
[1777037453944,44.53,78116.7,1.0,0.07226,9e-05,4.93678]
[1777037456964,44.53,78124.57,1.0,0.07294,9e-05,4.97312]
[1777037458193,44.53,78133.23,1.0,0.0737,9e-05,5.01319]
[1777037458770,44.53,78133.23,1.0,0.0737,9e-05,5.01319]
[1777037458983,44.53,78133.23,1.0,0.07371,9e-05,5.01341]
[1777037461559,44.53,78140.41,1.0,0.07434,9e-05,5.04699]
[1777037463013,44.53,78140.41,1.0,0.07434,9e-05,5.04699]
[1777037463079,44.53,78140.41,1.0,0.07434,9e-05,5.04699]
[1777037463155,44.53,78141.02,1.0,0.0744,9e-05,5.05008]
[1777037465521,44.53,78102.45,1.0,0.07107,9e-05,4.87372]
[1777037465710,44.53,78102.45,1.0,0.07107,9e-05,4.87372]
[1777037467224,44.53,78102.45,1.0,0.07107,9e-05,4.87372]
[1777037467374,44.54,78086.25,1.0,0.06972,8e-05,4.80105]
[1777037468368,44.54,78086.25,1.0,0.06972,8e-05,4.80105]
[1777037468557,44.54,78079.46,1.0,0.06915,8e-05,4.7707]
[1777037471317,44.54,78091.77,1.0,0.0702,8e-05,4.82675]
[1777037473085,44.54,78098.76,1.0,0.07079,8e-05,4.85858]
[1777037478239,44.54,78099.67,1.0,0.07087,8e-05,4.86303]
[1777037478427,44.54,78099.67,1.0,0.07087,8e-05,4.86303]
[1777037478596,44.54,78099.67,1.0,0.07087,8e-05,4.86303]
[1777037478510,44.54,78128.57,1.0,0.07337,9e-05,4.99538]
[1777037479134,44.54,78128.76,1.0,0.07339,9e-05,4.99649]
[1777037484438,44.55,78129.14,1.0,0.07344,9e-05,4.9991]
[1777037485375,44.55,78115.94,1.0,0.0723,9e-05,4.93906]
[1777037487500,44.55,78115.94,1.0,0.07231,9e-05,4.93938]
[1777037487596,44.55,78112.75,1.0,0.07204,9e-05,4.92513]
[1777037489202,44.56,78104.72,1.0,0.07137,9e-05,4.88929]
[1777037493229,44.56,78116.63,1.0,0.07231,9e-05,4.93705]
[1777037496250,44.56,78107.84,1.0,0.07156,9e-05,4.8976]
[1777037497025,44.56,78107.84,1.0,0.07156,9e-05,4.8976]
[1777037497910,44.56,78109.76,1.0,0.07173,9e-05,4.90635]
[1777037498077,44.56,78109.76,1.0,0.07173,9e-05,4.90635]
[1777037498414,44.56,78109.76,1.0,0.07173,9e-05,4.90635]
[1777037498430,44.56,78103.61,1.0,0.0712,9e-05,4.87806]
[1777037499538,44.56,78113.27,1.0,0.07203,9e-05,4.92252]
[1777037504310,44.57,78106.15,1.0,0.07145,9e-05,4.89158]
[1777037509345,44.57,78119.87,1.0,0.07263,9e-05,4.95436]
[1777037512547,44.57,78124.2,1.0,0.07301,9e-05,4.9741]
[1777037512584,44.57,78120.58,1.0,0.07269,9e-05,4.95745]
[1777037518550,44.57,78122.23,1.0,0.07283,9e-05,4.96486]
[1777037518613,44.57,78131.9,1.0,0.07367,9e-05,5.00923]
[1777037519504,44.57,78144.98,1.0,0.07483,9e-05,5.06991]
[1777037519714,44.57,78144.98,1.0,0.07483,9e-05,5.06991]
[1777037519921,44.57,78144.98,1.0,0.07483,9e-05,5.06991]
[1777037522828,44.57,78143.68,1.0,0.07472,9e-05,5.06441]
[1777037523489,44.57,78143.68,1.0,0.07472,9e-05,5.06454]
[1777037524274,44.57,78143.68,1.0,0.07472,9e-05,5.06454]
[1777037524455,44.57,78157.57,1.0,0.07596,9e-05,5.12922]
[1777037525464,44.57,78148.95,1.0,0.07519,9e-05,5.08917]
[1777037526574,44.57,78148.95,1.0,0.07519,9e-05,5.08917]
[1777037528921,44.57,78143.17,1.0,0.07469,9e-05,5.06274]
[1777037532559,44.58,78133.04,1.0,0.07381,9e-05,5.01651]
[1777037537584,44.57,78136.43,1.0,0.07409,9e-05,5.03127]
[1777037540675,44.57,78136.18,1.0,0.07406,9e-05,5.02972]
[1777037540750,44.57,78140.19,1.0,0.07442,9e-05,5.04839]
[1777037542318,44.57,78140.19,1.0,0.07442,9e-05,5.04856]
[1777037542621,44.57,78154.52,1.0,0.07569,9e-05,5.11513]
[1777037543630,44.57,78143.06,1.0,0.07467,9e-05,5.06196]
[1777037544172,44.57,78143.06,1.0,0.07467,9e-05,5.06196]
[1777037544714,44.57,78146.01,1.0,0.07494,9e-05,5.07571]
[1777037545146,44.57,78146.01,1.0,0.07494,9e-05,5.07571]
[1777037545640,44.57,78146.01,1.0,0.07494,9e-05,5.07577]
[1777037546752,44.57,78154.95,1.0,0.07573,9e-05,5.11735]
[1777037549693,44.57,78166.91,1.0,0.0768,9e-05,5.17315]
[1777037551682,44.57,78175.67,1.0,0.0775,9e-05,5.20692]
[1777037556718,44.57,78175.73,1.0,0.07749,9e-05,5.20663]
[1777037561752,44.57,78171.25,1.0,0.07708,9e-05,5.18519]
[1777037566103,44.57,78167.57,1.0,0.07674,9e-05,5.16774]
[1777037566319,44.57,78167.57,1.0,0.07674,9e-05,5.16774]
[1777037566397,44.57,78167.57,1.0,0.07674,9e-05,5.16774]
[1777037566787,44.57,78167.04,1.0,0.0767,9e-05,5.16523]
[1777037567132,44.57,78167.04,1.0,0.0767,9e-05,5.16523]
[1777037567419,44.57,78167.04,1.0,0.0767,9e-05,5.16523]
[1777037567617,44.57,78167.04,1.0,0.0767,9e-05,5.16523]
[1777037567795,44.57,78156.2,1.0,0.07572,9e-05,5.11461]
[1777037569808,44.57,78149.28,1.0,0.07511,9e-05,5.08253]
[1777037570115,44.57,78149.28,1.0,0.07511,9e-05,5.08253]
[1777037570816,44.57,78142.72,1.0,0.07453,9e-05,5.05221]
[1777037571823,44.57,78154.78,1.0,0.0756,9e-05,5.10829]
[1777037573639,44.57,78156.91,1.0,0.07579,9e-05,5.11824]
[1777037573837,44.57,78155.79,1.0,0.07569,9e-05,5.11306]
[1777037574537,44.57,78155.79,1.0,0.07569,9e-05,5.11306]
[1777037575397,44.57,78155.68,1.0,0.07568,9e-05,5.11259]
[1777037575552,44.57,78155.68,1.0,0.07568,9e-05,5.11259]
[1777037575753,44.57,78155.68,1.0,0.07568,9e-05,5.11259]
[1777037575867,44.57,78156.36,1.0,0.07575,9e-05,5.11579]
[1777037576865,44.57,78143.31,1.0,0.07459,9e-05,5.05526]
[1777037581897,44.57,78133.08,1.0,0.07371,9e-05,5.00879]
[1777037582899,44.57,78124.45,1.0,0.07296,9e-05,4.96932]
[1777037586929,44.57,78131.65,1.0,0.07358,9e-05,5.00228]
[1777037587800,44.57,78131.65,1.0,0.07358,9e-05,5.00228]
[1777037587951,44.57,78131.65,1.0,0.07358,9e-05,5.00228]
[1777037587981,44.57,78132.38,1.0,0.07365,9e-05,5.00583]
[1777037589018,44.57,78167.16,1.0,0.07673,9e-05,5.16724]
[1777037593987,44.58,78181.91,1.0,0.0781,9e-05,5.2378]
[1777037596000,44.58,78193.89,1.0,0.0792,9e-05,5.29463]
[1777037597955,44.58,78199.39,1.0,0.07971,9e-05,5.32071]
[1777037598015,44.58,78199.39,1.0,0.07971,9e-05,5.32078]
[1777037598392,44.58,78199.39,1.0,0.07971,9e-05,5.32078]
[1777037599021,44.58,78215.19,1.0,0.08119,9e-05,5.39607]
[1777037600042,44.58,78205.76,1.0,0.0803,9e-05,5.35111]
[1777037600266,44.58,78205.76,1.0,0.0803,9e-05,5.35111]
[1777037601043,44.58,78199.88,1.0,0.07976,9e-05,5.32323]
[1777037602056,44.58,78189.4,1.0,0.07879,9e-05,5.27372]
[1777037603059,44.58,78172.15,1.0,0.07722,9e-05,5.19245]
[1777037605072,44.58,78161.19,1.0,0.07623,9e-05,5.14116]
[1777037605366,44.58,78161.19,1.0,0.07623,9e-05,5.14116]
[1777037605401,44.58,78161.19,1.0,0.07623,9e-05,5.14116]
[1777037606079,44.58,78157.47,1.0,0.0759,9e-05,5.1237]
[1777037607085,44.58,78148.88,1.0,0.07513,9e-05,5.08377]
[1777037608268,44.58,78147.83,1.0,0.07504,9e-05,5.07887]
[1777037608321,44.58,78147.83,1.0,0.07504,9e-05,5.07887]
[1777037609099,44.58,78144.47,1.0,0.07474,9e-05,5.06331]
[1777037613387,44.58,78146.69,1.0,0.07485,9e-05,5.06657]
[1777037613391,44.58,78146.69,1.0,0.07485,9e-05,5.06657]
[1777037613534,44.58,78146.69,1.0,0.07485,9e-05,5.06657]
[1777037613654,44.58,78155.78,1.0,0.07565,9e-05,5.10876]
[1777037614400,44.58,78170.12,1.0,0.07694,9e-05,5.17572]
[1777037617054,44.58,78177.49,1.0,0.0776,9e-05,5.20995]
[1777037618879,44.58,78165.89,1.0,0.07655,9e-05,5.15549]
[1777037621074,44.58,78175.5,1.0,0.07742,9e-05,5.20044]
[1777037622197,44.58,78184.46,1.0,0.07824,9e-05,5.24268]
[1777037623294,44.58,78184.46,1.0,0.07824,9e-05,5.24268]
[1777037623976,44.58,78184.46,1.0,0.07824,9e-05,5.24268]
[1777037623995,44.58,78184.46,1.0,0.07824,9e-05,5.24268]
[1777037624496,44.58,78189.16,1.0,0.07867,9e-05,5.26481]
[1777037626723,44.58,78181.33,1.0,0.07795,9e-05,5.22774]
[1777037628603,44.58,78182.84,1.0,0.07808,9e-05,5.23472]
[1777037631133,44.58,78184.55,1.0,0.07823,9e-05,5.2423]
[1777037631262,44.57,78182.58,1.0,0.07804,9e-05,5.23274]
[1777037632478,44.57,78182.58,1.0,0.07804,9e-05,5.23274]
[1777037632579,44.57,78177.84,1.0,0.07761,9e-05,5.21034]
[1777037633167,44.57,78177.84,1.0,0.07761,9e-05,5.21034]
[1777037633184,44.57,78177.84,1.0,0.07761,9e-05,5.21034]
[1777037633761,44.57,78177.09,1.0,0.07754,9e-05,5.20673]
[1777037635146,44.57,78177.09,1.0,0.07754,9e-05,5.2066]
[1777037635265,44.57,78177.09,1.0,0.07754,9e-05,5.2066]
[1777037635366,44.57,78185.42,1.0,0.0783,9e-05,5.24581]
[1777037636381,44.57,78185.42,1.0,0.0783,9e-05,5.24581]
[1777037636776,44.57,78185.42,1.0,0.0783,9e-05,5.24581]
[1777037640590,44.57,78187.51,1.0,0.07848,9e-05,5.25506]
[1777037640633,44.57,78176.97,1.0,0.07751,9e-05,5.20514]
[1777037641662,44.57,78176.97,1.0,0.07751,9e-05,5.20514]
[1777037641878,44.57,78175.57,1.0,0.07738,9e-05,5.19856]
[1777037644649,44.57,78171.89,1.0,0.07705,9e-05,5.18111]
[1777037644837,44.57,78171.89,1.0,0.07705,9e-05,5.18111]
[1777037644841,44.57,78171.89,1.0,0.07705,9e-05,5.18111]
[1777037644851,44.57,78171.89,1.0,0.07705,9e-05,5.18111]
[1777037646342,44.57,78172.59,1.0,0.07711,9e-05,5.18431]
[1777037646413,44.57,78172.59,1.0,0.07711,9e-05,5.18431]
[1777037646798,44.57,78172.59,1.0,0.07711,9e-05,5.18431]
[1777037648209,44.56,78159.48,1.0,0.07591,9e-05,5.12227]
[1777037648928,44.56,78159.48,1.0,0.07591,9e-05,5.12227]
[1777037648946,44.56,78159.48,1.0,0.07591,9e-05,5.12227]
[1777037648960,44.56,78159.48,1.0,0.07591,9e-05,5.12227]
[1777037649046,44.56,78158.03,1.0,0.07578,9e-05,5.11552]
[1777037650422,44.56,78150.51,1.0,0.07511,9e-05,5.0802]
[1777037654680,44.56,78161.14,1.0,0.07603,9e-05,5.12846]
[1777037656468,44.56,78169.99,1.0,0.07682,9e-05,5.16938]
[1777037658740,44.55,78172.13,1.0,0.077,9e-05,5.17903]
[1777037658787,44.55,78181.21,1.0,0.07783,9e-05,5.22168]
[1777037661181,44.55,78181.46,1.0,0.07785,9e-05,5.22267]
[1777037660495,44.55,78199.78,1.0,0.07952,9e-05,5.30879]
[1777037661251,44.55,78199.78,1.0,0.07952,9e-05,5.30879]
[1777037661496,44.55,78213.6,1.0,0.08081,9e-05,5.37457]
[1777037666541,44.55,78218.45,1.0,0.08126,9e-05,5.39764]
[1777037668729,44.55,78223.67,1.0,0.08175,9e-05,5.42256]
[1777037668740,44.55,78223.67,1.0,0.08175,9e-05,5.42256]
[1777037668791,44.55,78223.67,1.0,0.08175,9e-05,5.42256]
[1777037668822,44.55,78223.67,1.0,0.08175,9e-05,5.42256]
[1777037669018,44.55,78227.91,1.0,0.08215,9e-05,5.44278]
[1777037671298,44.55,78223.49,1.0,0.08173,9e-05,5.42134]
[1777037671306,44.55,78223.49,1.0,0.08173,9e-05,5.42134]
[1777037671371,44.55,78223.49,1.0,0.08173,9e-05,5.42134]
[1777037671570,44.55,78219.46,1.0,0.08125,9e-05,5.39469]
[1777037672294,44.55,78219.46,1.0,0.08125,9e-05,5.39469]
[1777037672438,44.55,78219.46,1.0,0.08125,9e-05,5.39469]
[1777037673082,44.55,78230.64,1.0,0.08231,0.0001,5.44825]
[1777037673604,44.55,78230.64,1.0,0.08231,0.0001,5.44825]
[1777037673836,44.55,78230.64,1.0,0.08231,0.0001,5.44825]
[1777037673900,44.55,78246.03,1.0,0.08378,0.0001,5.52234]
[1777037675486,44.55,78246.03,1.0,0.08377,0.0001,5.52208]
[1777037675597,44.55,78246.03,1.0,0.08377,0.0001,5.52208]
[1777037675603,44.55,78246.03,1.0,0.08377,0.0001,5.52208]
[1777037675606,44.55,78257.83,1.0,0.08491,0.0001,5.57906]
[1777037677610,44.54,78264.84,1.0,0.08558,0.0001,5.61246]
[1777037680631,44.54,78272.98,1.0,0.08637,0.0001,5.65208]
[1777037682276,44.54,78273.47,1.0,0.08642,0.0001,5.65447]
[1777037682354,44.54,78273.47,1.0,0.08642,0.0001,5.65447]
[1777037683176,44.54,78273.47,1.0,0.08642,0.0001,5.65447]
[1777037683189,44.54,78273.47,1.0,0.08642,0.0001,5.65447]
[1777037683220,44.54,78273.47,1.0,0.08642,0.0001,5.65447]
[1777037683216,44.54,78272.73,1.0,0.08635,0.0001,5.65077]
[1777037683413,44.54,78272.73,1.0,0.08635,0.0001,5.65077]
[1777037683490,44.54,78272.73,1.0,0.08635,0.0001,5.65077]
[1777037683650,44.54,78272.73,1.0,0.08635,0.0001,5.65077]
[1777037684704,44.54,78272.73,1.0,0.08635,0.0001,5.65077]
[1777037684805,44.54,78272.73,1.0,0.08635,0.0001,5.65077]
[1777037684889,44.54,78281.9,1.0,0.08725,0.0001,5.69581]
[1777037685477,44.54,78281.9,1.0,0.08725,0.0001,5.69581]
[1777037685549,44.54,78281.9,1.0,0.08725,0.0001,5.69581]
[1777037685666,44.54,78281.9,1.0,0.08725,0.0001,5.69581]
[1777037687103,44.54,78281.9,1.0,0.08725,0.0001,5.69581]
[1777037687119,44.54,78281.9,1.0,0.08725,0.0001,5.69581]
[1777037687188,44.54,78281.9,1.0,0.08725,0.0001,5.69581]
[1777037687204,44.54,78281.35,1.0,0.08719,0.0001,5.69283]
[1777037687531,44.54,78281.35,1.0,0.08719,0.0001,5.69283]
[1777037687618,44.54,78281.35,1.0,0.08719,0.0001,5.69283]
[1777037687899,44.54,78281.35,1.0,0.08719,0.0001,5.69283]
[1777037687951,44.54,78281.35,1.0,0.08719,0.0001,5.69283]
[1777037688070,44.54,78286.07,1.0,0.08766,0.0001,5.71602]
[1777037688472,44.54,78286.07,1.0,0.08766,0.0001,5.71602]
[1777037688728,44.54,78286.07,1.0,0.08766,0.0001,5.71602]
[1777037688797,44.54,78286.07,1.0,0.08766,0.0001,5.71602]
[1777037688874,44.54,78286.07,1.0,0.08766,0.0001,5.71602]
[1777037688974,44.54,78300.33,1.0,0.08909,0.0001,5.78637]
[1777037689932,44.54,78300.33,1.0,0.08909,0.0001,5.78637]
[1777037690114,44.54,78294.9,1.0,0.08855,0.0001,5.75954]
[1777037691710,44.54,78275.72,1.0,0.08663,0.0001,5.66505]
[1777037696716,44.54,78273.62,1.0,0.08642,0.0001,5.6543]
[1777037698620,44.54,78271.31,1.0,0.08618,0.0001,5.64277]
[1777037698630,44.54,78271.31,1.0,0.08618,0.0001,5.64277]
[1777037698698,44.54,78271.31,1.0,0.08618,0.0001,5.64277]
[1777037698932,44.54,78271.31,1.0,0.08618,0.0001,5.64277]
[1777037699014,44.54,78271.31,1.0,0.08618,0.0001,5.64277]
[1777037699111,44.54,78271.42,1.0,0.08619,0.0001,5.64309]
[1777037701820,44.53,78255.61,1.0,0.08464,0.0001,5.56548]
[1777037702794,44.53,78247.42,1.0,0.08384,0.0001,5.52539]
[1777037703926,44.53,78261.64,1.0,0.0852,0.0001,5.59385]
[1777037705848,44.53,78261.64,1.0,0.0852,0.0001,5.59385]
[1777037705944,44.53,78261.64,1.0,0.0852,0.0001,5.59385]
[1777037706011,44.53,78261.7,1.0,0.08521,0.0001,5.59405]
[1777037707847,44.53,78261.7,1.0,0.08521,0.0001,5.59405]
[1777037707859,44.53,78261.7,1.0,0.08521,0.0001,5.59405]
[1777037708176,44.53,78263.08,1.0,0.08534,0.0001,5.60068]
[1777037708547,44.53,78263.08,1.0,0.08534,0.0001,5.60068]
[1777037708569,44.53,78263.08,1.0,0.08534,0.0001,5.60068]
[1777037708591,44.53,78263.08,1.0,0.08534,0.0001,5.60068]
[1777037708845,44.53,78263.08,1.0,0.08534,0.0001,5.60068]
[1777037709832,44.53,78263.08,1.0,0.08534,0.0001,5.60068]
[1777037709857,44.53,78263.08,1.0,0.08534,0.0001,5.60068]
[1777037709924,44.53,78263.41,1.0,0.08537,0.0001,5.6022]
[1777037711893,44.53,78263.41,1.0,0.08537,0.0001,5.6022]
[1777037711941,44.53,78260.86,1.0,0.0851,0.0001,5.58895]
[1777037713093,44.53,78260.86,1.0,0.0851,0.0001,5.58895]
[1777037713147,44.53,78260.86,1.0,0.0851,0.0001,5.58895]
[1777037713186,44.53,78260.86,1.0,0.0851,0.0001,5.58895]
[1777037713207,44.53,78260.86,1.0,0.0851,0.0001,5.58895]
[1777037713267,44.53,78260.86,1.0,0.0851,0.0001,5.58895]
[1777037713156,44.52,78259.48,1.0,0.08496,0.0001,5.58184]
[1777037713881,44.52,78259.48,1.0,0.08496,0.0001,5.58184]
[1777037714885,44.52,78269.88,1.0,0.08597,0.0001,5.63218]
[1777037716002,44.52,78269.88,1.0,0.08597,0.0001,5.63218]
[1777037716063,44.52,78269.88,1.0,0.08597,0.0001,5.63218]
[1777037716144,44.52,78257.58,1.0,0.08476,0.0001,5.57176]
[1777037716459,44.52,78257.58,1.0,0.08476,0.0001,5.57176]
[1777037716519,44.52,78257.58,1.0,0.08476,0.0001,5.57176]
[1777037716911,44.52,78257.58,1.0,0.08476,0.0001,5.57176]
[1777037718010,44.52,78257.58,1.0,0.08476,0.0001,5.57176]
[1777037718079,44.52,78257.58,1.0,0.08476,0.0001,5.57176]
[1777037718114,44.52,78266.69,1.0,0.08563,0.0001,5.61541]
[1777037718907,44.52,78266.69,1.0,0.08563,0.0001,5.61541]
[1777037718912,44.52,78266.69,1.0,0.08563,0.0001,5.61541]
[1777037719091,44.52,78265.78,1.0,0.08554,0.0001,5.61056]
[1777037720931,44.51,78259.26,1.0,0.08488,0.0001,5.57794]
[1777037721937,44.51,78266.91,1.0,0.08562,0.0001,5.61485]
[1777037723954,44.51,78252.71,1.0,0.08422,0.0001,5.54491]
[1777037725493,44.51,78252.71,1.0,0.08422,0.0001,5.54491]
[1777037726129,44.51,78251.75,1.0,0.08412,0.0001,5.53993]
[1777037726176,44.51,78251.75,1.0,0.08412,0.0001,5.53993]
[1777037726271,44.51,78251.75,1.0,0.08412,0.0001,5.53993]
[1777037726335,44.51,78243.44,1.0,0.08332,0.0001,5.49936]
[1777037726372,44.51,78243.44,1.0,0.08332,0.0001,5.49936]
[1777037726504,44.51,78243.44,1.0,0.08332,0.0001,5.49936]
[1777037726547,44.51,78243.44,1.0,0.08332,0.0001,5.49936]
[1777037726566,44.51,78243.44,1.0,0.08332,0.0001,5.49936]
[1777037726717,44.51,78243.44,1.0,0.08332,0.0001,5.49936]
[1777037726788,44.51,78243.44,1.0,0.08332,0.0001,5.49936]
[1777037726843,44.51,78243.44,1.0,0.08332,0.0001,5.49936]
[1777037726905,44.51,78243.44,1.0,0.08332,0.0001,5.49936]
[1777037726977,44.5,78243.44,1.0,0.08331,0.0001,5.49899]
[1777037727983,44.49,78230.0,1.0,0.08197,9e-05,5.43161]
[1777037730557,44.49,78232.14,1.0,0.08217,0.0001,5.44157]
[1777037730628,44.49,78232.14,1.0,0.08217,0.0001,5.44157]
[1777037731001,44.49,78236.18,1.0,0.08245,0.0001,5.45354]
[1777037736038,44.49,78232.43,1.0,0.08208,0.0001,5.4345]
[1777037737046,44.48,78221.73,1.0,0.08106,9e-05,5.38267]
[1777037741075,44.48,78230.83,1.0,0.08189,9e-05,5.42496]
[1777037741471,44.48,78230.83,1.0,0.08189,9e-05,5.42496]
[1777037741545,44.48,78230.83,1.0,0.08189,9e-05,5.42496]
[1777037742083,44.48,78236.24,1.0,0.0824,0.0001,5.45085]
[1777037742961,44.48,78236.24,1.0,0.0824,0.0001,5.45085]
[1777037744493,44.48,78240.63,1.0,0.08281,0.0001,5.47167]
[1777037744514,44.48,78240.63,1.0,0.08281,0.0001,5.47167]
[1777037745102,44.48,78241.35,1.0,0.08288,0.0001,5.47495]
[1777037746987,44.47,78242.15,1.0,0.08295,0.0001,5.4786]
[1777037748693,44.47,78233.17,1.0,0.08205,0.0001,5.43299]
[1777037749198,44.46,78217.46,1.0,0.08056,9e-05,5.35752]
[1777037752112,44.46,78217.55,1.0,0.08056,9e-05,5.35755]
[1777037752235,44.46,78217.55,1.0,0.08056,9e-05,5.35755]
[1777037752213,44.46,78209.77,1.0,0.07983,9e-05,5.32009]
[1777037755183,44.46,78218.2,1.0,0.0806,9e-05,5.35936]
[1777037757905,44.45,78216.65,1.0,0.08044,9e-05,5.35125]
[1777037759212,44.45,78208.33,1.0,0.07965,9e-05,5.3109]
[1777037760972,44.45,78206.74,1.0,0.07949,9e-05,5.30304]
[1777037764259,44.45,78225.39,1.0,0.08121,9e-05,5.39084]
[1777037765105,44.45,78225.39,1.0,0.08121,9e-05,5.39084]
[1777037766273,44.44,78239.82,1.0,0.08258,0.0001,5.45996]
[1777037768549,44.44,78239.0,1.0,0.08249,0.0001,5.45562]
[1777037768677,44.44,78239.0,1.0,0.08249,0.0001,5.45562]
[1777037768706,44.44,78239.0,1.0,0.08249,0.0001,5.45562]
[1777037768740,44.44,78239.0,1.0,0.08249,0.0001,5.45562]
[1777037769294,44.44,78242.53,1.0,0.08283,0.0001,5.47246]
[1777037769566,44.44,78242.53,1.0,0.08283,0.0001,5.47246]
[1777037769764,44.44,78242.53,1.0,0.08283,0.0001,5.47246]
[1777037770126,44.44,78242.53,1.0,0.08283,0.0001,5.47246]
[1777037770301,44.44,78251.27,1.0,0.08367,0.0001,5.51476]
[1777037771962,44.44,78255.69,1.0,0.0841,0.0001,5.53632]
[1777037773381,44.44,78257.53,1.0,0.08426,0.0001,5.54442]
[1777037773739,44.44,78257.53,1.0,0.08426,0.0001,5.54442]
[1777037773747,44.44,78257.53,1.0,0.08426,0.0001,5.54442]
[1777037776250,44.44,78266.22,1.0,0.0851,0.0001,5.58677]
[1777037778356,44.44,78255.11,1.0,0.08401,0.0001,5.53208]
[1777037780048,44.44,78256.15,1.0,0.08411,0.0001,5.53685]
[1777037780895,44.44,78254.91,1.0,0.08399,0.0001,5.53091]
[1777037785407,44.43,78243.54,1.0,0.08286,0.0001,5.47433]
[1777037786373,44.43,78243.54,1.0,0.08286,0.0001,5.47433]
[1777037786446,44.43,78240.28,1.0,0.08255,0.0001,5.45842]
[1777037787985,44.43,78233.69,1.0,0.08192,0.0001,5.42651]
[1777037788484,44.43,78233.69,1.0,0.08192,0.0001,5.42651]
[1777037789041,44.43,78226.94,1.0,0.08128,9e-05,5.39407]
[1777037789669,44.43,78226.94,1.0,0.08128,9e-05,5.39407]
[1777037790286,44.43,78214.92,1.0,0.08014,9e-05,5.33641]
[1777037791914,44.43,78208.27,1.0,0.07942,9e-05,5.29718]
[1777037793027,44.43,78208.27,1.0,0.07942,9e-05,5.29718]
[1777037793143,44.43,78208.27,1.0,0.07942,9e-05,5.29718]
[1777037796236,44.42,78207.67,1.0,0.07935,9e-05,5.2936]
[1777037797330,44.42,78206.21,1.0,0.07921,9e-05,5.28621]
[1777037802537,44.42,78211.48,1.0,0.07968,9e-05,5.31026]
[1777037803606,44.42,78203.43,1.0,0.07893,9e-05,5.27179]
[1777037805001,44.42,78203.43,1.0,0.07893,9e-05,5.27179]
[1777037805291,44.42,78203.43,1.0,0.07893,9e-05,5.27179]
[1777037805360,44.41,78197.28,1.0,0.07835,9e-05,5.24235]
[1777037808967,44.41,78192.46,1.0,0.07791,9e-05,5.21946]
[1777037809023,44.41,78189.91,1.0,0.07767,9e-05,5.20732]
[1777037810619,44.41,78185.08,1.0,0.07723,9e-05,5.18436]
[1777037810690,44.41,78185.06,1.0,0.07723,9e-05,5.18427]
[1777037812829,44.41,78185.06,1.0,0.07723,9e-05,5.18427]
[1777037812931,44.41,78188.32,1.0,0.07752,9e-05,5.19959]
[1777037813501,44.41,78188.32,1.0,0.07752,9e-05,5.19959]
[1777037814305,44.41,78188.32,1.0,0.07752,9e-05,5.19959]
[1777037814314,44.41,78188.32,1.0,0.07752,9e-05,5.19959]
[1777037814395,44.41,78188.32,1.0,0.07752,9e-05,5.19959]
[1777037816678,44.41,78177.59,1.0,0.07655,9e-05,5.14905]
[1777037819541,44.41,78176.88,1.0,0.07648,9e-05,5.14577]
[1777037819723,44.41,78177.4,1.0,0.07653,9e-05,5.14826]
[1777037820550,44.41,78177.4,1.0,0.07653,9e-05,5.14826]
[1777037820712,44.41,78184.39,1.0,0.07717,9e-05,5.18116]
[1777037825827,44.41,78181.08,1.0,0.07687,9e-05,5.16569]
[1777037825850,44.41,78181.08,1.0,0.07687,9e-05,5.16569]
[1777037825946,44.41,78185.04,1.0,0.07723,9e-05,5.18436]
[1777037826544,44.41,78185.04,1.0,0.07723,9e-05,5.18436]
[1777037826603,44.41,78185.04,1.0,0.07723,9e-05,5.18436]
[1777037828226,44.41,78185.04,1.0,0.07723,9e-05,5.18436]
[1777037828309,44.41,78185.8,1.0,0.0773,9e-05,5.18792]
[1777037830776,44.41,78177.36,1.0,0.07653,9e-05,5.14836]
[1777037835814,44.42,78177.79,1.0,0.07658,9e-05,5.15057]
[1777037841044,44.42,78173.44,1.0,0.07619,9e-05,5.13054]
[1777037842549,44.42,78168.42,1.0,0.07574,9e-05,5.10721]
[1777037842878,44.42,78156.69,1.0,0.0747,9e-05,5.05267]
[1777037843867,44.42,78140.99,1.0,0.07332,9e-05,4.9802]
[1777037845341,44.42,78129.29,1.0,0.07231,9e-05,4.92701]
[1777037848903,44.42,78137.16,1.0,0.073,9e-05,4.96345]
[1777037850045,44.42,78137.16,1.0,0.073,9e-05,4.96345]
[1777037850174,44.42,78137.16,1.0,0.073,9e-05,4.96345]
[1777037850265,44.43,78153.82,1.0,0.07452,9e-05,5.04347]
[1777037850998,44.43,78153.82,1.0,0.07452,9e-05,5.04347]
[1777037851295,44.44,78173.52,1.0,0.07619,9e-05,5.12835]
[1777037853025,44.44,78187.97,1.0,0.07751,9e-05,5.19643]
[1777037854140,44.44,78187.97,1.0,0.07751,9e-05,5.19643]
[1777037855758,44.44,78188.35,1.0,0.07754,9e-05,5.1981]
[1777037855769,44.44,78188.35,1.0,0.07754,9e-05,5.1981]
[1777037855958,44.44,78188.28,1.0,0.07753,9e-05,5.19773]
[1777037858988,44.44,78198.52,1.0,0.07847,9e-05,5.24594]
[1777037863012,44.43,78205.18,1.0,0.07907,9e-05,5.277]
[1777037865545,44.43,78209.92,1.0,0.07952,9e-05,5.29957]
[1777037866386,44.43,78232.84,1.0,0.08167,9e-05,5.40942]
[1777037868358,44.43,78232.84,1.0,0.08167,9e-05,5.40942]
[1777037868440,44.43,78223.98,1.0,0.08084,9e-05,5.36689]
[1777037873082,44.43,78217.08,1.0,0.08018,9e-05,5.33349]
[1777037874545,44.43,78211.78,1.0,0.07968,9e-05,5.30795]
[1777037875132,44.43,78206.44,1.0,0.07918,9e-05,5.28255]
[1777037877114,44.43,78198.26,1.0,0.07842,9e-05,5.24321]
[1777037878867,44.43,78197.71,1.0,0.07836,9e-05,5.24047]
[1777037879125,44.43,78197.82,1.0,0.07837,9e-05,5.24099]
[1777037879708,44.43,78197.82,1.0,0.07837,9e-05,5.24099]
[1777037880432,44.43,78197.82,1.0,0.07837,9e-05,5.24099]
[1777037880483,44.43,78210.83,1.0,0.07957,9e-05,5.30261]
[1777037880599,44.43,78210.83,1.0,0.07957,9e-05,5.30261]
[1777037880708,44.43,78210.83,1.0,0.07957,9e-05,5.30261]
[1777037881261,44.43,78184.0,1.0,0.0771,9e-05,5.17543]
[1777037881724,44.43,78184.0,1.0,0.0771,9e-05,5.17543]
[1777037882144,44.43,78184.0,1.0,0.0771,9e-05,5.17543]
[1777037882245,44.43,78172.67,1.0,0.07608,9e-05,5.12229]
[1777037883141,44.43,78172.67,1.0,0.07608,9e-05,5.12229]
[1777037888189,44.43,78168.52,1.0,0.07571,9e-05,5.10294]
[1777037892217,44.43,78176.13,1.0,0.07639,9e-05,5.13872]
[1777037892784,44.43,78176.13,1.0,0.07639,9e-05,5.13872]
[1777037893326,44.43,78176.13,1.0,0.07639,9e-05,5.13872]
[1777037894837,44.43,78177.54,1.0,0.07652,9e-05,5.14533]
[1777037895241,44.43,78173.6,1.0,0.07617,9e-05,5.12687]
[1777037900275,44.43,78166.27,1.0,0.07551,9e-05,5.09281]
[1777037905311,44.43,78162.35,1.0,0.07517,9e-05,5.07486]
[1777037908333,44.43,78151.34,1.0,0.0742,9e-05,5.02411]
[1777037910378,44.43,78176.13,1.0,0.07642,9e-05,5.13987]
[1777037915383,44.43,78174.96,1.0,0.07622,9e-05,5.1272]
[1777037916390,44.43,78167.65,1.0,0.07556,9e-05,5.09306]
[1777037921426,44.43,78172.52,1.0,0.076,9e-05,5.11607]
[1777037926467,44.43,78176.92,1.0,0.0764,9e-05,5.1367]
[1777037927291,44.43,78176.92,1.0,0.0764,9e-05,5.1367]
[1777037931558,44.43,78186.2,1.0,0.07724,9e-05,5.18026]
[1777037931774,44.43,78186.2,1.0,0.07724,9e-05,5.18026]
[1777037931865,44.43,78186.2,1.0,0.07724,9e-05,5.18026]
[1777037933521,44.43,78193.34,1.0,0.07789,9e-05,5.2138]
[1777037934436,44.43,78193.34,1.0,0.07789,9e-05,5.2138]
[1777037934553,44.43,78193.71,1.0,0.07792,9e-05,5.21545]
[1777037934729,44.43,78193.71,1.0,0.07792,9e-05,5.21545]
[1777037935536,44.43,78198.71,1.0,0.07838,9e-05,5.23885]
[1777037935870,44.43,78198.71,1.0,0.07838,9e-05,5.23885]
[1777037936451,44.43,78198.71,1.0,0.07838,9e-05,5.23885]
[1777037936552,44.43,78205.25,1.0,0.07898,9e-05,5.26984]
[1777037939615,44.43,78215.6,1.0,0.07993,9e-05,5.3185]
[1777037940612,44.43,78235.11,1.0,0.08177,0.0001,5.41193]
[1777037940769,44.43,78235.11,1.0,0.08177,0.0001,5.41193]
[1777037941094,44.43,78235.11,1.0,0.08177,0.0001,5.41193]
[1777037941189,44.43,78235.11,1.0,0.08177,0.0001,5.41193]
[1777037941588,44.43,78250.95,1.0,0.08328,0.0001,5.48802]
[1777037943560,44.43,78255.44,1.0,0.0837,0.0001,5.50936]
[1777037944886,44.43,78247.9,1.0,0.08297,0.0001,5.47246]
[1777037944967,44.43,78247.9,1.0,0.08297,0.0001,5.47246]
[1777037945026,44.43,78247.9,1.0,0.08297,0.0001,5.47246]
[1777037946626,44.42,78269.0,1.0,0.085,0.0001,5.57443]
[1777037946906,44.42,78269.0,1.0,0.085,0.0001,5.57443]
[1777037947626,44.42,78269.0,1.0,0.085,0.0001,5.57443]
[1777037948642,44.42,78276.4,1.0,0.08571,0.0001,5.60987]
[1777037949647,44.42,78267.62,1.0,0.08485,0.0001,5.56667]
[1777037953830,44.41,78266.55,1.0,0.08472,0.0001,5.56019]
[1777037954682,44.41,78267.9,1.0,0.08484,0.0001,5.56645]
[1777037957068,44.41,78270.27,1.0,0.08507,0.0001,5.57767]
[1777037957439,44.41,78270.27,1.0,0.08507,0.0001,5.57767]
[1777037957627,44.41,78276.96,1.0,0.08572,0.0001,5.61002]
[1777037957853,44.41,78301.58,1.0,0.08816,0.0001,5.73111]
[1777037959468,44.41,78301.58,1.0,0.08816,0.0001,5.73111]
[1777037962652,44.4,78293.95,1.0,0.08738,0.0001,5.69235]
[1777037962743,44.4,78289.53,1.0,0.08693,0.0001,5.67045]
[1777037967794,44.4,78284.54,1.0,0.08643,0.0001,5.64531]
[1777037970052,44.4,78281.14,1.0,0.08609,0.0001,5.62852]
[1777037970426,44.4,78278.49,1.0,0.08582,0.0001,5.61543]
[1777037971646,44.38,78264.42,1.0,0.08426,0.0001,5.53481]
[1777037974192,44.37,78258.35,1.0,0.08361,0.0001,5.50234]
[1777037974533,44.32,78254.18,1.0,0.08297,0.0001,5.47045]
[1777037978853,44.23,78263.36,1.0,0.08339,0.0001,5.49212]
[1777037980373,44.23,78263.36,1.0,0.08339,0.0001,5.49212]
[1777037980405,44.2,78256.19,1.0,0.08259,0.0001,5.45181]
[1777037982231,44.18,78256.19,1.0,0.08249,0.0001,5.44672]
[1777037982270,44.16,78254.53,1.0,0.08223,0.0001,5.43367]
[1777037988291,44.07,78250.75,1.0,0.08141,0.0001,5.3927]
[1777037988371,44.07,78250.75,1.0,0.08141,0.0001,5.3927]
[1777037988381,44.07,78250.75,1.0,0.08141,0.0001,5.3927]
[1777037988411,44.05,78265.85,1.0,0.08276,0.0001,5.46083]
[1777037990443,44.02,78252.3,1.0,0.08134,0.0001,5.38935]
[1777037990802,44.02,78252.3,1.0,0.08134,0.0001,5.38935]
[1777037992390,44.01,78252.3,1.0,0.08126,0.0001,5.3852]
[1777037992409,43.99,78246.34,1.0,0.08062,9e-05,5.35259]
[1777037994381,43.97,78244.6,1.0,0.08038,9e-05,5.34061]
[1777037994608,43.95,78244.7,1.0,0.08025,9e-05,5.33433]
[1777037995363,43.95,78244.7,1.0,0.08025,9e-05,5.33433]
[1777037996395,43.95,78246.82,1.0,0.08046,9e-05,5.34457]
[1777037996480,43.93,78248.92,1.0,0.08059,0.0001,5.35126]
[1777038000928,43.88,78246.76,1.0,0.08011,9e-05,5.32705]
[1777038001592,43.86,78268.53,1.0,0.08212,0.0001,5.42951]
[1777038002547,43.86,78276.8,1.0,0.08293,0.0001,5.46992]
[1777038006054,43.81,78258.48,1.0,0.08091,0.0001,5.36798]
[1777038009083,43.81,78273.15,1.0,0.0823,0.0001,5.43854]
[1777038010623,43.81,78273.15,1.0,0.0823,0.0001,5.43854]
[1777038011692,43.8,78257.11,1.0,0.08074,0.0001,5.35943]
[1777038012764,43.8,78257.11,1.0,0.08073,0.0001,5.35906]
[1777038016134,43.78,78244.58,1.0,0.07941,9e-05,5.29204]
[1777038018770,43.75,78245.21,1.0,0.07937,9e-05,5.28987]
[1777038019156,43.75,78245.04,1.0,0.07935,9e-05,5.28879]
[1777038024195,43.74,78240.21,1.0,0.07882,9e-05,5.26185]
[1777038029463,43.73,78241.73,1.0,0.07895,9e-05,5.26826]
[1777038029564,43.73,78241.04,1.0,0.07888,9e-05,5.26472]
[1777038032249,43.73,78232.15,1.0,0.07794,9e-05,5.21421]
[1777038033464,43.73,78232.15,1.0,0.07794,9e-05,5.21421]
[1777038033467,43.73,78213.68,1.0,0.07623,9e-05,5.12594]
[1777038035113,43.73,78213.68,1.0,0.07623,9e-05,5.12557]
[1777038035271,43.73,78200.75,1.0,0.07504,9e-05,5.06401]
[1777038040386,43.72,78196.62,1.0,0.07463,9e-05,5.04232]
[1777038042728,43.71,78192.06,1.0,0.07419,9e-05,5.0196]
[1777038043276,43.71,78192.06,1.0,0.07418,9e-05,5.019]
[1777038043357,43.71,78210.27,1.0,0.07582,9e-05,5.10447]
[1777038044498,43.71,78198.42,1.0,0.07473,9e-05,5.04765]
[1777038050375,43.69,78198.56,1.0,0.07467,9e-05,5.04463]
[1777038052772,43.69,78212.13,1.0,0.07588,9e-05,5.10768]
[1777038053141,43.69,78212.13,1.0,0.07588,9e-05,5.10768]
[1777038053398,43.69,78212.13,1.0,0.07588,9e-05,5.10768]
[1777038054432,43.68,78223.49,1.0,0.07691,9e-05,5.16119]
[1777038054930,43.68,78223.49,1.0,0.07691,9e-05,5.16119]
[1777038060449,43.68,78227.01,1.0,0.07723,9e-05,5.17767]
[1777038062084,43.68,78227.54,1.0,0.07728,9e-05,5.18017]
[1777038062465,43.68,78228.04,1.0,0.07732,9e-05,5.18252]
[1777038063415,43.68,78228.04,1.0,0.07732,9e-05,5.18252]
[1777038063490,43.68,78226.14,1.0,0.07715,9e-05,5.1734]
[1777038067918,43.68,78230.3,1.0,0.07753,9e-05,5.19309]
[1777038069517,43.68,78227.71,1.0,0.07729,9e-05,5.18063]
[1777038069617,43.68,78213.53,1.0,0.07597,9e-05,5.11267]
[1777038071974,43.68,78209.56,1.0,0.0756,9e-05,5.09323]
[1777038072536,43.68,78210.0,1.0,0.07563,9e-05,5.09505]
[1777038073544,43.68,78226.44,1.0,0.07714,9e-05,5.17335]
[1777038075579,43.68,78227.08,1.0,0.0772,9e-05,5.17637]
[1777038075660,43.67,78228.88,1.0,0.07737,9e-05,5.18494]
[1777038077702,43.67,78228.71,1.0,0.07735,9e-05,5.18408]
[1777038077769,43.67,78239.03,1.0,0.07831,9e-05,5.23349]
[1777038079586,43.67,78246.12,1.0,0.07897,9e-05,5.2674]
[1777038081382,43.67,78250.28,1.0,0.07936,9e-05,5.28731]
[1777038081793,43.67,78231.38,1.0,0.07758,9e-05,5.19608]
[1777038084625,43.67,78221.24,1.0,0.07664,9e-05,5.14721]
[1777038085644,43.67,78221.24,1.0,0.07664,9e-05,5.14721]
[1777038087739,43.67,78212.02,1.0,0.07579,9e-05,5.10292]
[1777038093696,43.66,78218.74,1.0,0.07627,9e-05,5.12596]
[1777038095703,43.66,78211.26,1.0,0.07558,9e-05,5.08977]
[1777038096711,43.65,78203.98,1.0,0.07486,9e-05,5.0527]
[1777038097062,43.65,78203.98,1.0,0.07486,9e-05,5.0527]
[1777038098182,43.65,78206.93,1.0,0.07513,9e-05,5.06646]
[1777038099871,43.64,78214.03,1.0,0.07573,9e-05,5.09769]
[1777038099902,43.64,78214.03,1.0,0.07573,9e-05,5.09769]
[1777038100766,43.64,78216.05,1.0,0.07591,9e-05,5.10703]
[1777038104766,43.63,78196.3,1.0,0.07408,9e-05,5.01204]
[1777038109800,43.62,78195.82,1.0,0.07399,9e-05,5.0071]
[1777038114845,43.61,78194.21,1.0,0.07379,9e-05,4.9969]
[1777038117741,43.6,78194.36,1.0,0.07379,9e-05,4.9966]
[1777038117942,43.6,78193.93,1.0,0.07374,9e-05,4.99406]
[1777038118875,43.6,78184.23,1.0,0.07286,9e-05,4.94802]
[1777038119890,43.6,78171.95,1.0,0.07177,9e-05,4.89025]
[1777038124921,43.59,78170.34,1.0,0.0716,9e-05,4.881]
[1777038126941,43.59,78180.07,1.0,0.07244,9e-05,4.92567]
[1777038128953,43.58,78170.73,1.0,0.0716,9e-05,4.88133]
[1777038130261,43.58,78167.91,1.0,0.07135,9e-05,4.86787]
[1777038130343,43.58,78167.91,1.0,0.07135,9e-05,4.86787]
[1777038130964,43.58,78168.93,1.0,0.07143,9e-05,4.87229]
[1777038136216,43.58,78168.63,1.0,0.07138,9e-05,4.86958]
[1777038136538,43.57,78161.02,1.0,0.0707,9e-05,4.83367]
[1777038138446,43.52,78146.84,1.0,0.06925,9e-05,4.75617]
[1777038141514,43.5,78133.96,1.0,0.06804,8e-05,4.69102]
[1777038146357,43.49,78118.31,1.0,0.06668,8e-05,4.6178]
[1777038147466,43.49,78110.25,1.0,0.06601,8e-05,4.58111]
[1777038153121,43.48,78112.92,1.0,0.06611,8e-05,4.58475]
[1777038157558,43.48,78127.82,1.0,0.06733,8e-05,4.65105]
[1777038161177,43.47,78136.85,1.0,0.06807,8e-05,4.69064]
[1777038166213,43.47,78135.87,1.0,0.06797,8e-05,4.68523]
[1777038171248,43.46,78139.5,1.0,0.06824,8e-05,4.69979]
[1777038173297,43.46,78139.06,1.0,0.06819,8e-05,4.69738]
[1777038173705,43.46,78169.58,1.0,0.07082,9e-05,4.83796]
[1777038178841,43.45,78162.98,1.0,0.07023,9e-05,4.80648]
[1777038178931,43.45,78155.51,1.0,0.06958,9e-05,4.77183]
[1777038182816,43.45,78158.49,1.0,0.06983,9e-05,4.78513]
[1777038183393,43.45,78169.18,1.0,0.07075,9e-05,4.83432]
[1777038185206,43.45,78169.17,1.0,0.07074,9e-05,4.83405]
[1777038186580,43.45,78166.61,1.0,0.07052,9e-05,4.82196]
[1777038189294,43.45,78157.38,1.0,0.06971,9e-05,4.7788]
[1777038194197,43.44,78159.16,1.0,0.06985,9e-05,4.78654]
[1777038194244,43.44,78159.16,1.0,0.06985,9e-05,4.78654]
[1777038195014,43.44,78159.16,1.0,0.06985,9e-05,4.78654]
[1777038194435,43.44,78189.34,1.0,0.07249,9e-05,4.92653]
[1777038196453,43.44,78178.34,1.0,0.07151,9e-05,4.87476]
[1777038197992,43.44,78178.34,1.0,0.07151,9e-05,4.87476]
[1777038197459,43.44,78167.32,1.0,0.07054,9e-05,4.82304]
[1777038202493,43.44,78164.89,1.0,0.07031,9e-05,4.81081]
[1777038205548,43.43,78169.91,1.0,0.07074,9e-05,4.83369]
[1777038210723,43.43,78171.97,1.0,0.0709,9e-05,4.84231]
[1777038211669,43.43,78166.31,1.0,0.0703,9e-05,4.80855]
[1777038215842,43.42,78179.08,1.0,0.07141,9e-05,4.86717]
[1777038217092,43.42,78179.08,1.0,0.07141,9e-05,4.86717]
[1777038217684,43.42,78187.08,1.0,0.0721,9e-05,4.90397]
[1777038222506,43.42,78187.61,1.0,0.07212,9e-05,4.90514]
[1777038223791,43.42,78188.28,1.0,0.07218,9e-05,4.90795]
[1777038226390,43.41,78180.72,1.0,0.07149,9e-05,4.8717]
[1777038227086,43.41,78170.77,1.0,0.07061,9e-05,4.8251]
[1777038232702,43.41,78177.14,1.0,0.07115,9e-05,4.85351]
[1777038235972,43.4,78179.8,1.0,0.07137,9e-05,4.86535]
[1777038236073,43.4,78167.94,1.0,0.07033,9e-05,4.80999]
[1777038241765,43.4,78166.2,1.0,0.07016,9e-05,4.80075]
[1777038242819,43.4,78166.2,1.0,0.07016,9e-05,4.80075]
[1777038242878,43.4,78163.75,1.0,0.06994,9e-05,4.78923]
[1777038246312,43.4,78159.25,1.0,0.06954,9e-05,4.76796]
[1777038247036,43.39,78174.69,1.0,0.07088,9e-05,4.83938]
[1777038248822,43.39,78183.23,1.0,0.07162,9e-05,4.87882]
[1777038250226,43.39,78178.33,1.0,0.07119,9e-05,4.85566]
[1777038250834,43.39,78178.33,1.0,0.07119,9e-05,4.85566]
[1777038256117,43.39,78174.02,1.0,0.07078,9e-05,4.83426]
[1777038256130,43.39,78174.02,1.0,0.07078,9e-05,4.83426]
[1777038256986,43.39,78174.06,1.0,0.07078,9e-05,4.83421]
[1777038256997,43.38,78191.52,1.0,0.07232,9e-05,4.91552]
[1777038261866,43.38,78185.16,1.0,0.07173,9e-05,4.88437]
[1777038265940,43.37,78175.6,1.0,0.07086,9e-05,4.83815]
[1777038271122,43.37,78180.6,1.0,0.07128,9e-05,4.86048]
[1777038278043,43.36,78175.23,1.0,0.07067,9e-05,4.82636]
[1777038279046,43.36,78186.9,1.0,0.0717,9e-05,4.88056]
[1777038280353,43.36,78190.79,1.0,0.07203,9e-05,4.89846]
[1777038283066,43.35,78198.03,1.0,0.07266,9e-05,4.93142]
[1777038288109,43.35,78188.68,1.0,0.07179,9e-05,4.88577]
[1777038290063,43.35,78188.25,1.0,0.07175,9e-05,4.88347]
[1777038290783,43.34,78186.87,1.0,0.07162,9e-05,4.87673]
[1777038292128,43.34,78193.96,1.0,0.07224,9e-05,4.90943]
[1777038294695,43.34,78196.5,1.0,0.07245,9e-05,4.92071]
[1777038297488,43.34,78197.96,1.0,0.07257,9e-05,4.92661]
[1777038300341,43.33,78197.16,1.0,0.07248,9e-05,4.92222]
[1777038301195,43.33,78197.16,1.0,0.07248,9e-05,4.92222]
[1777038302213,43.33,78204.97,1.0,0.07316,9e-05,4.95774]
[1777038304818,43.33,78210.55,1.0,0.07365,9e-05,4.98377]
[1777038305263,43.32,78211.77,1.0,0.07375,9e-05,4.9888]
[1777038306383,43.32,78216.08,1.0,0.07413,9e-05,5.00883]
[1777038307248,43.32,78217.66,1.0,0.07427,9e-05,5.01633]
[1777038308093,43.32,78217.66,1.0,0.07427,9e-05,5.01633]
[1777038308258,43.32,78221.47,1.0,0.0746,9e-05,5.0336]
[1777038313292,43.31,78220.07,1.0,0.07444,9e-05,5.02483]
[1777038316488,43.31,78213.86,1.0,0.07386,9e-05,4.99458]
[1777038317323,43.3,78204.54,1.0,0.07301,9e-05,4.95013]
[1777038317448,43.3,78204.54,1.0,0.07301,9e-05,4.95013]
[1777038318326,43.3,78194.84,1.0,0.07214,9e-05,4.90416]
[1777038320306,43.3,78190.88,1.0,0.07178,9e-05,4.88514]
[1777038322354,43.3,78174.36,1.0,0.07032,9e-05,4.80772]
[1777038322871,43.3,78174.36,1.0,0.07032,9e-05,4.80772]
[1777038328396,43.3,78174.68,1.0,0.07034,9e-05,4.80875]
[1777038328827,43.3,78174.68,1.0,0.07034,9e-05,4.80875]
[1777038329606,43.3,78175.65,1.0,0.07042,9e-05,4.81311]
[1777038335256,43.3,78180.47,1.0,0.07074,9e-05,4.82805]
[1777038335542,43.3,78199.2,1.0,0.0724,9e-05,4.91573]
[1777038338466,43.29,78189.72,1.0,0.07154,9e-05,4.87031]
[1777038341113,43.29,78184.96,1.0,0.07111,9e-05,4.84767]
[1777038341545,43.29,78184.96,1.0,0.07111,9e-05,4.84767]
[1777038341567,43.29,78174.98,1.0,0.07023,9e-05,4.80101]
[1777038341784,43.29,78174.98,1.0,0.07023,9e-05,4.80101]
[1777038341818,43.29,78174.98,1.0,0.07023,9e-05,4.80101]
[1777038343809,43.29,78170.61,1.0,0.06985,9e-05,4.78053]
[1777038344508,43.29,78182.44,1.0,0.07088,9e-05,4.83537]
[1777038345052,43.29,78182.44,1.0,0.07088,9e-05,4.83537]
[1777038345516,43.29,78203.04,1.0,0.0727,9e-05,4.93162]
[1777038346930,43.29,78204.5,1.0,0.07282,9e-05,4.93818]
[1777038347530,43.28,78201.18,1.0,0.07252,9e-05,4.92225]
[1777038347656,43.28,78201.18,1.0,0.07252,9e-05,4.92225]
[1777038351557,43.28,78186.99,1.0,0.07124,9e-05,4.85476]
[1777038356593,43.28,78188.75,1.0,0.07137,9e-05,4.86171]
[1777038359613,43.27,78180.29,1.0,0.07062,9e-05,4.82151]
[1777038364632,43.27,78183.09,1.0,0.07085,9e-05,4.83366]
[1777038365268,43.27,78183.98,1.0,0.07092,9e-05,4.83758]
[1777038365666,43.27,78198.35,1.0,0.07218,9e-05,4.90455]
[1777038365768,43.27,78198.35,1.0,0.07218,9e-05,4.90455]
[1777038366670,43.27,78182.48,1.0,0.07078,9e-05,4.83002]
[1777038367674,43.26,78174.26,1.0,0.07006,9e-05,4.79161]
[1777038372708,43.26,78192.62,1.0,0.07165,9e-05,4.87625]
[1777038375252,43.26,78174.94,1.0,0.07009,9e-05,4.79335]
[1777038378754,43.26,78185.79,1.0,0.07102,9e-05,4.84316]
[1777038380069,43.26,78185.79,1.0,0.07102,9e-05,4.84316]
[1777038385336,43.25,78192.65,1.0,0.07161,9e-05,4.87402]
[1777038385394,43.25,78203.62,1.0,0.07257,9e-05,4.9249]
[1777038386803,43.25,78203.62,1.0,0.07257,9e-05,4.9249]
[1777038387711,43.25,78203.62,1.0,0.07257,9e-05,4.9249]
[1777038387656,43.25,78216.32,1.0,0.07371,9e-05,4.9846]
[1777038387818,43.25,78216.32,1.0,0.0737,9e-05,4.98419]
[1777038388899,43.24,78232.34,1.0,0.07515,9e-05,5.06031]
[1777038392893,43.24,78225.78,1.0,0.07443,9e-05,5.0205]
[1777038395066,43.24,78215.62,1.0,0.07349,9e-05,4.97134]
[1777038397896,43.23,78221.3,1.0,0.07399,9e-05,4.99745]
[1777038397922,43.23,78221.3,1.0,0.07399,9e-05,4.99745]
[1777038398025,43.23,78221.3,1.0,0.07399,9e-05,4.99745]
[1777038398103,43.23,78219.09,1.0,0.07378,9e-05,4.98654]
[1777038400987,43.23,78229.57,1.0,0.07471,9e-05,5.03516]
[1777038405135,43.22,78220.65,1.0,0.07386,9e-05,4.99083]
[1777038411480,43.21,78225.49,1.0,0.07426,9e-05,5.01167]
[1777038411657,43.21,78225.49,1.0,0.07426,9e-05,5.01167]
[1777038411672,43.21,78229.26,1.0,0.07459,9e-05,5.02873]
[1777038412570,43.2,78242.41,1.0,0.0758,9e-05,5.09154]
[1777038414009,43.2,78250.2,1.0,0.07652,9e-05,5.1288]
[1777038415886,43.2,78247.34,1.0,0.07624,9e-05,5.11476]
[1777038416716,43.2,78247.34,1.0,0.07624,9e-05,5.11476]
[1777038419605,43.2,78244.08,1.0,0.07594,9e-05,5.09915]
[1777038419644,43.2,78236.05,1.0,0.07521,9e-05,5.06102]
[1777038420602,43.21,78227.34,1.0,0.07442,9e-05,5.01964]
[1777038425649,43.2,78209.2,1.0,0.07274,9e-05,4.93174]
[1777038426523,43.2,78209.2,1.0,0.07274,9e-05,4.93174]
[1777038426560,43.2,78201.83,1.0,0.07207,9e-05,4.89664]
[1777038427540,43.2,78189.45,1.0,0.07097,9e-05,4.83828]
[1777038432388,43.19,78185.47,1.0,0.07061,9e-05,4.81909]
[1777038436853,43.19,78181.47,1.0,0.07024,9e-05,4.7996]
[1777038437713,43.19,78181.47,1.0,0.07024,9e-05,4.7996]
[1777038439567,43.19,78197.86,1.0,0.07167,9e-05,4.87556]
[1777038440123,43.19,78197.86,1.0,0.07167,9e-05,4.87556]
[1777038440607,43.19,78197.86,1.0,0.07167,9e-05,4.87556]
[1777038441488,43.19,78194.31,1.0,0.07136,9e-05,4.85891]
[1777038441512,43.19,78147.71,1.0,0.06732,8e-05,4.64314]
[1777038442304,43.19,78147.71,1.0,0.06732,8e-05,4.64314]
[1777038442497,43.19,78121.48,1.0,0.06513,8e-05,4.52379]
[1777038442985,43.19,78121.48,1.0,0.06513,8e-05,4.52379]
[1777038444381,43.19,78115.82,1.0,0.06466,8e-05,4.49836]
[1777038447405,43.19,78123.65,1.0,0.06532,8e-05,4.53456]
[1777038450650,43.19,78135.83,1.0,0.06634,8e-05,4.58969]
[1777038452444,43.19,78145.32,1.0,0.06704,8e-05,4.62563]
[1777038454977,43.18,78138.11,1.0,0.06642,8e-05,4.59199]
[1777038459816,43.18,78118.34,1.0,0.06476,8e-05,4.50173]
[1777038460421,43.18,78118.34,1.0,0.06476,8e-05,4.50173]
[1777038460733,43.18,78118.34,1.0,0.06476,8e-05,4.50173]
[1777038460746,43.18,78101.14,1.0,0.06336,8e-05,4.42477]
[1777038463361,43.18,78096.22,1.0,0.06296,8e-05,4.40289]
[1777038463367,43.18,78096.22,1.0,0.06296,8e-05,4.40289]
[1777038463690,43.18,78096.51,1.0,0.06299,8e-05,4.40436]
[1777038465215,43.18,78096.51,1.0,0.06299,8e-05,4.40436]
[1777038465646,43.18,78089.88,1.0,0.06245,8e-05,4.37458]
[1777038468726,43.17,78082.62,1.0,0.06184,8e-05,4.34115]
[1777038469717,43.17,78075.57,1.0,0.06128,8e-05,4.30988]
[1777038471926,43.17,78062.28,1.0,0.06023,8e-05,4.25139]
[1777038473599,43.17,78054.59,1.0,0.05963,8e-05,4.21778]
[1777038475734,43.17,78075.54,1.0,0.06126,8e-05,4.30874]
[1777038478872,43.17,78079.91,1.0,0.0616,8e-05,4.32747]
[1777038478986,43.17,78088.38,1.0,0.06226,8e-05,4.36455]
[1777038480648,43.16,78096.05,1.0,0.06287,8e-05,4.39784]
[1777038481621,43.16,78096.05,1.0,0.06287,8e-05,4.39784]
[1777038485396,43.16,78098.06,1.0,0.063,8e-05,4.40524]
[1777038486390,43.16,78098.65,1.0,0.06304,8e-05,4.4075]
[1777038486673,43.16,78098.65,1.0,0.06304,8e-05,4.4075]
[1777038486747,43.15,78088.46,1.0,0.06222,8e-05,4.36195]
[1777038487707,43.15,78080.85,1.0,0.06161,8e-05,4.32807]
[1777038490030,43.15,78088.38,1.0,0.06219,8e-05,4.36072]
[1777038493903,43.15,78092.84,1.0,0.06253,8e-05,4.37946]
[1777038493936,43.14,78086.7,1.0,0.06204,8e-05,4.35197]
[1777038495852,43.14,78086.7,1.0,0.06203,8e-05,4.35165]
[1777038495875,43.14,78087.86,1.0,0.06212,8e-05,4.35649]
[1777038498026,43.14,78094.74,1.0,0.06266,8e-05,4.3863]
[1777038498192,43.14,78094.74,1.0,0.06266,8e-05,4.3863]
[1777038498210,43.14,78094.74,1.0,0.06266,8e-05,4.3863]
[1777038498840,43.14,78106.2,1.0,0.06357,8e-05,4.43694]
[1777038499805,43.14,78117.45,1.0,0.06448,8e-05,4.48688]
[1777038502581,43.14,78123.68,1.0,0.065,8e-05,4.51487]
[1777038502802,43.14,78125.93,1.0,0.06518,8e-05,4.52494]
[1777038504863,43.14,78123.52,1.0,0.06498,8e-05,4.51397]
[1777038504967,43.14,78132.41,1.0,0.06571,8e-05,4.55406]
[1777038505949,43.13,78149.12,1.0,0.06712,8e-05,4.63001]
[1777038508843,43.13,78158.06,1.0,0.06787,9e-05,4.67068]
[1777038510998,43.13,78149.67,1.0,0.06707,8e-05,4.62545]
[1777038516018,43.13,78144.51,1.0,0.06662,8e-05,4.60096]
[1777038516402,43.13,78146.85,1.0,0.06681,8e-05,4.61144]
[1777038517065,43.13,78146.85,1.0,0.06681,8e-05,4.61144]
[1777038516907,43.13,78146.85,1.0,0.06681,8e-05,4.61124]
[1777038517847,43.13,78146.85,1.0,0.06681,8e-05,4.61124]
[1777038517916,43.13,78166.31,1.0,0.06847,9e-05,4.70069]
[1777038518604,43.13,78166.31,1.0,0.06847,9e-05,4.70069]
[1777038518964,43.13,78184.2,1.0,0.07002,9e-05,4.78364]
[1777038521944,43.13,78191.56,1.0,0.07066,9e-05,4.81781]
[1777038524963,43.13,78184.25,1.0,0.07001,9e-05,4.78334]
[1777038525989,43.13,78184.25,1.0,0.07001,9e-05,4.78334]
[1777038526683,43.13,78179.82,1.0,0.06962,9e-05,4.76264]
[1777038526861,43.13,78179.82,1.0,0.06962,9e-05,4.76264]
[1777038527498,43.13,78174.08,1.0,0.06912,9e-05,4.73597]
[1777038528994,43.13,78165.53,1.0,0.06839,9e-05,4.69638]
[1777038534028,43.12,78156.59,1.0,0.06761,9e-05,4.65481]
[1777038534637,43.12,78156.59,1.0,0.06761,9e-05,4.65481]
[1777038534876,43.12,78156.59,1.0,0.06761,9e-05,4.65481]
[1777038535992,43.12,78158.54,1.0,0.06777,9e-05,4.66349]
[1777038536073,43.12,78153.92,1.0,0.06738,8e-05,4.64202]
[1777038538062,43.12,78147.1,1.0,0.06679,8e-05,4.61032]
[1777038538516,43.12,78147.1,1.0,0.06679,8e-05,4.61032]
[1777038539068,43.12,78147.59,1.0,0.06683,8e-05,4.61236]
[1777038539277,43.12,78147.59,1.0,0.06683,8e-05,4.61236]
[1777038540082,43.12,78148.86,1.0,0.06693,8e-05,4.61797]
[1777038541093,43.12,78148.86,1.0,0.06693,8e-05,4.61797]
[1777038541757,43.12,78148.75,1.0,0.06692,8e-05,4.61725]
[1777038541773,43.12,78148.75,1.0,0.06692,8e-05,4.61725]
[1777038541884,43.12,78148.75,1.0,0.06692,8e-05,4.61725]
[1777038546126,43.11,78158.81,1.0,0.06776,9e-05,4.66261]
[1777038546358,43.11,78158.81,1.0,0.06776,9e-05,4.66261]
[1777038547138,43.12,78151.24,1.0,0.06712,8e-05,4.62803]
[1777038548140,43.11,78131.74,1.0,0.06544,8e-05,4.5371]
[1777038549149,43.11,78122.62,1.0,0.06468,8e-05,4.49585]
[1777038549820,43.11,78122.62,1.0,0.06468,8e-05,4.49585]
[1777038550159,43.11,78119.53,1.0,0.06443,8e-05,4.48193]
[1777038551935,43.11,78117.32,1.0,0.06425,8e-05,4.472]
[1777038553202,43.11,78107.84,1.0,0.06347,8e-05,4.42958]
[1777038553257,43.11,78107.84,1.0,0.06347,8e-05,4.42958]
[1777038554183,43.1,78096.36,1.0,0.06254,8e-05,4.3781]
[1777038555189,43.1,78084.64,1.0,0.0616,8e-05,4.32598]
[1777038559217,43.1,78074.89,1.0,0.06081,8e-05,4.28218]
[1777038564253,43.09,78065.88,1.0,0.06009,8e-05,4.24195]
[1777038569289,43.09,78063.37,1.0,0.05989,8e-05,4.23047]
[1777038572667,43.09,78062.21,1.0,0.05971,8e-05,4.21839]
[1777038573316,43.09,78067.2,1.0,0.06009,8e-05,4.23998]
[1777038574326,43.09,78075.41,1.0,0.06073,8e-05,4.2757]
[1777038577297,43.09,78079.53,1.0,0.06105,8e-05,4.29343]
[1777038577342,43.09,78080.34,1.0,0.06111,8e-05,4.29679]
[1777038581174,43.09,78077.05,1.0,0.06084,8e-05,4.28179]
[1777038581398,43.08,78079.86,1.0,0.06106,8e-05,4.29394]
[1777038582387,43.08,78091.17,1.0,0.06195,8e-05,4.34354]
[1777038583622,43.08,78091.17,1.0,0.06195,8e-05,4.34331]
[1777038583634,43.08,78091.17,1.0,0.06195,8e-05,4.34331]
[1777038584420,43.08,78109.18,1.0,0.06339,8e-05,4.42302]
[1777038584982,43.08,78109.18,1.0,0.06339,8e-05,4.42302]
[1777038586407,43.08,78102.19,1.0,0.06281,8e-05,4.39117]
[1777038588423,43.08,78109.76,1.0,0.06341,8e-05,4.42422]
[1777038593455,43.07,78095.53,1.0,0.06224,8e-05,4.35961]
[1777038595975,43.07,78106.25,1.0,0.06309,8e-05,4.40663]
[1777038602438,43.06,78109.76,1.0,0.06335,8e-05,4.42083]
[1777038603234,43.06,78113.01,1.0,0.06362,8e-05,4.43549]
[1777038603286,43.06,78136.92,1.0,0.06559,8e-05,4.54321]
[1777038604589,43.06,78125.21,1.0,0.06461,8e-05,4.49018]
[1777038607837,43.06,78127.14,1.0,0.06476,8e-05,4.49839]
[1777038613656,43.05,78127.24,1.0,0.06471,8e-05,4.49526]
[1777038616765,43.04,78137.96,1.0,0.06557,8e-05,4.5422]
[1777038620861,43.04,78137.49,1.0,0.06552,8e-05,4.53979]
[1777038621092,43.04,78119.28,1.0,0.06402,8e-05,4.45754]
[1777038622068,43.04,78119.28,1.0,0.06402,8e-05,4.45754]
[1777038622122,43.04,78110.02,1.0,0.06325,8e-05,4.41557]
[1777038626157,43.03,78113.78,1.0,0.06353,8e-05,4.43082]
[1777038626224,43.03,78113.78,1.0,0.06353,8e-05,4.43082]
[1777038628145,43.03,78109.5,1.0,0.06317,8e-05,4.4109]
[1777038628157,43.03,78109.5,1.0,0.06317,8e-05,4.4109]
[1777038630015,43.02,78101.95,1.0,0.06254,8e-05,4.37659]
[1777038632204,43.02,78122.47,1.0,0.0641,8e-05,4.46045]
[1777038634712,43.02,78123.3,1.0,0.06416,8e-05,4.46327]
[1777038640375,43.01,78114.86,1.0,0.06344,8e-05,4.4238]
[1777038649914,42.99,78117.45,1.0,0.06357,8e-05,4.4311]
[1777038652244,42.99,78118.27,1.0,0.06363,8e-05,4.43437]
[1777038652557,42.99,78122.33,1.0,0.06394,8e-05,4.45176]
[1777038652996,42.99,78122.05,1.0,0.06392,8e-05,4.4505]
[1777038653976,42.99,78108.12,1.0,0.06279,8e-05,4.3882]
[1777038655013,42.99,78098.11,1.0,0.06198,8e-05,4.34374]
[1777038657250,42.98,78105.61,1.0,0.06256,8e-05,4.37578]
[1777038660029,42.98,78094.43,1.0,0.06165,8e-05,4.32539]
[1777038662169,42.98,78078.16,1.0,0.06036,8e-05,4.2535]
[1777038663650,42.98,78078.16,1.0,0.06036,8e-05,4.25339]
[1777038663944,42.98,78078.16,1.0,0.06036,8e-05,4.25339]
[1777038670564,42.96,78079.9,1.0,0.06043,8e-05,4.25739]
[1777038674233,42.96,78076.62,1.0,0.06016,8e-05,4.24235]
[1777038674892,42.96,78076.49,1.0,0.06015,8e-05,4.2417]
[1777038676753,42.96,78073.02,1.0,0.05987,8e-05,4.22641]
[1777038676767,42.96,78073.02,1.0,0.05987,8e-05,4.22641]
[1777038678475,42.96,78084.72,1.0,0.06079,8e-05,4.27751]
[1777038680167,42.96,78093.09,1.0,0.06145,8e-05,4.31403]
[1777038681106,42.96,78093.09,1.0,0.06145,8e-05,4.31403]
[1777038681207,42.95,78100.04,1.0,0.062,8e-05,4.34453]
[1777038686209,42.95,78102.81,1.0,0.06219,8e-05,4.35548]
[1777038687468,42.95,78078.38,1.0,0.06025,8e-05,4.24758]
[1777038691244,42.95,78069.64,1.0,0.05948,8e-05,4.20249]
[1777038694273,42.95,78077.16,1.0,0.06006,8e-05,4.23504]
[1777038696289,42.94,78087.19,1.0,0.06084,8e-05,4.27869]
[1777038697317,42.94,78087.19,1.0,0.06084,8e-05,4.27869]
[1777038697539,42.94,78084.52,1.0,0.06063,8e-05,4.26684]
[1777038700410,42.94,78087.45,1.0,0.06086,8e-05,4.27941]
[1777038700511,42.94,78079.39,1.0,0.06022,8e-05,4.24392]
[1777038700920,42.94,78079.39,1.0,0.06022,8e-05,4.24392]
[1777038703481,42.94,78078.79,1.0,0.06017,8e-05,4.24106]
[1777038705440,42.94,78076.91,1.0,0.06002,8e-05,4.23268]
[1777038707428,42.94,78064.98,1.0,0.05909,8e-05,4.18059]
[1777038708651,42.94,78063.12,1.0,0.05895,8e-05,4.17253]
[1777038709257,42.94,78063.12,1.0,0.05895,8e-05,4.17253]
[1777038709271,42.94,78063.12,1.0,0.05895,8e-05,4.17253]
[1777038709471,42.94,78063.12,1.0,0.05895,8e-05,4.17253]
[1777038712090,42.94,78069.41,1.0,0.05943,8e-05,4.19986]
[1777038712095,42.94,78069.41,1.0,0.05943,8e-05,4.19986]
[1777038719362,42.94,78077.29,1.0,0.06004,8e-05,4.23395]
[1777038721529,42.94,78086.57,1.0,0.06077,8e-05,4.27435]
[1777038724549,42.94,78077.75,1.0,0.06007,8e-05,4.23533]
[1777038725188,42.94,78077.75,1.0,0.06007,8e-05,4.23533]
[1777038725567,42.94,78084.27,1.0,0.06058,8e-05,4.26382]
[1777038726563,42.94,78106.23,1.0,0.06232,8e-05,4.36068]
[1777038731600,42.93,78100.91,1.0,0.06187,8e-05,4.33593]
[1777038731840,42.93,78100.91,1.0,0.06187,8e-05,4.33593]
[1777038732605,42.93,78099.77,1.0,0.06178,8e-05,4.33066]
[1777038737643,42.93,78098.43,1.0,0.06165,8e-05,4.32375]
[1777038741668,42.92,78090.15,1.0,0.06098,8e-05,4.28651]
[1777038744691,42.92,78097.72,1.0,0.06158,8e-05,4.31945]
[1777038750485,42.92,78094.47,1.0,0.0613,8e-05,4.30434]
[1777038754480,42.91,78090.42,1.0,0.06088,8e-05,4.27899]
[1777038754682,42.91,78090.42,1.0,0.06088,8e-05,4.27899]
[1777038756085,42.91,78087.7,1.0,0.06067,8e-05,4.2669]
[1777038756275,42.91,78087.7,1.0,0.06067,8e-05,4.2669]
[1777038756738,42.91,78086.99,1.0,0.0606,8e-05,4.26311]
[1777038756831,42.91,78089.81,1.0,0.06081,8e-05,4.27496]
[1777038758951,42.91,78101.66,1.0,0.06175,8e-05,4.32713]
[1777038760311,42.91,78110.41,1.0,0.06244,8e-05,4.36561]
[1777038762365,42.91,78110.41,1.0,0.06244,8e-05,4.36561]
[1777038762461,42.9,78110.83,1.0,0.06247,8e-05,4.36693]
[1777038767915,42.9,78108.51,1.0,0.06226,8e-05,4.35548]
[1777038770815,42.89,78106.91,1.0,0.0621,8e-05,4.34677]
[1777038771414,42.89,78105.98,1.0,0.06202,8e-05,4.34197]
[1777038771589,42.89,78095.12,1.0,0.06115,8e-05,4.29391]
[1777038773493,42.84,78079.94,1.0,0.05975,8e-05,4.21611]
[1777038775919,42.83,78071.54,1.0,0.05901,8e-05,4.17483]
[1777038781381,42.79,78073.28,1.0,0.059,8e-05,4.17404]
[1777038785086,42.75,78059.28,1.0,0.05776,8e-05,4.10412]
[1777038790620,42.75,78052.64,1.0,0.05723,8e-05,4.07443]
[1777038790722,42.75,78050.26,1.0,0.05704,8e-05,4.06375]
[1777038791764,42.75,78050.26,1.0,0.05704,8e-05,4.06375]
[1777038791804,42.74,78046.8,1.0,0.05678,8e-05,4.04872]
[1777038792033,42.74,78046.8,1.0,0.05678,8e-05,4.04872]
[1777038794383,42.74,78055.14,1.0,0.0574,8e-05,4.08378]
[1777038796475,42.74,78055.14,1.0,0.0574,8e-05,4.08378]
[1777038796576,42.74,78054.5,1.0,0.05734,8e-05,4.08053]
[1777038796896,42.74,78054.5,1.0,0.05734,8e-05,4.08053]
[1777038797069,42.74,78054.5,1.0,0.05734,8e-05,4.08053]
[1777038802367,42.74,78050.8,1.0,0.05704,8e-05,4.06374]
[1777038803008,42.73,78047.83,1.0,0.05681,8e-05,4.05056]
[1777038808334,42.73,78044.42,1.0,0.05653,7e-05,4.0348]
[1777038809161,42.73,78044.42,1.0,0.05653,7e-05,4.0348]
[1777038813213,42.73,78043.51,1.0,0.05637,7e-05,4.02352]
[1777038818404,42.72,78041.24,1.0,0.05618,7e-05,4.01276]
[1777038820110,42.72,78041.24,1.0,0.05618,7e-05,4.01276]
[1777038820235,42.72,78044.24,1.0,0.0564,7e-05,4.02535]
[1777038821365,42.72,78044.24,1.0,0.0564,7e-05,4.02535]
[1777038826275,42.71,78054.42,1.0,0.05714,8e-05,4.06764]
[1777038829500,42.71,78054.11,1.0,0.05711,8e-05,4.06555]
[1777038831883,42.71,78054.48,1.0,0.05712,8e-05,4.06635]
[1777038832748,42.71,78049.61,1.0,0.05675,8e-05,4.04524]
[1777038836344,42.7,78039.39,1.0,0.05597,7e-05,4.00087]
[1777038837630,42.7,78039.39,1.0,0.05597,7e-05,4.00087]
[1777038843394,42.7,78042.08,1.0,0.05615,7e-05,4.01108]
[1777038848629,42.7,78037.66,1.0,0.0558,7e-05,3.99151]
[1777038849182,42.7,78037.66,1.0,0.0558,7e-05,3.99151]
[1777038849437,42.69,78037.66,1.0,0.0558,7e-05,3.99138]
[1777038851448,42.69,78026.08,1.0,0.05494,7e-05,3.94227]
[1777038851875,42.69,78026.08,1.0,0.05494,7e-05,3.94227]
[1777038852456,42.69,78021.53,1.0,0.05461,7e-05,3.92311]
[1777038857490,42.69,78026.66,1.0,0.05498,7e-05,3.94455]
[1777038862527,42.69,78018.43,1.0,0.05438,7e-05,3.90989]
[1777038867566,42.69,78019.42,1.0,0.05445,7e-05,3.91412]
[1777038872610,42.69,78020.98,1.0,0.05449,7e-05,3.91424]
[1777038877648,42.69,78012.44,1.0,0.05387,7e-05,3.87867]
[1777038882670,42.7,78015.14,1.0,0.05407,7e-05,3.89033]
[1777038884337,42.7,78018.28,1.0,0.0543,7e-05,3.90353]
[1777038884755,42.7,78018.28,1.0,0.0543,7e-05,3.90353]
[1777038886712,42.7,78033.76,1.0,0.05544,7e-05,3.96884]
[1777038887554,42.7,78033.76,1.0,0.05544,7e-05,3.96884]
[1777038887706,42.7,78029.31,1.0,0.05511,7e-05,3.94999]
[1777038888716,42.7,78021.98,1.0,0.05457,7e-05,3.91912]
[1777038891736,42.7,78013.0,1.0,0.05392,7e-05,3.88169]
[1777038894754,42.7,78021.63,1.0,0.05455,7e-05,3.91804]
[1777038898775,42.7,78016.88,1.0,0.05421,7e-05,3.89821]
[1777038898785,42.7,78016.88,1.0,0.05421,7e-05,3.89821]
[1777038898790,42.7,78016.88,1.0,0.05421,7e-05,3.89821]
[1777038898828,42.7,78014.5,1.0,0.05404,7e-05,3.88833]
[1777038899768,42.7,78014.5,1.0,0.05404,7e-05,3.88833]
[1777038899833,42.7,78022.24,1.0,0.0546,7e-05,3.92084]
[1777038901013,42.7,78022.24,1.0,0.0546,7e-05,3.92091]
[1777038901818,42.7,78020.94,1.0,0.05451,7e-05,3.91548]
[1777038902913,42.7,78020.94,1.0,0.05451,7e-05,3.91548]
[1777038903818,42.7,78021.67,1.0,0.05456,7e-05,3.91858]
[1777038904824,42.7,78032.93,1.0,0.05539,7e-05,3.96605]
[1777038907617,42.7,78033.21,1.0,0.05541,7e-05,3.96714]
[1777038907845,42.7,78030.66,1.0,0.05522,7e-05,3.95632]
[1777038910746,42.7,78024.0,1.0,0.05473,7e-05,3.92821]
[1777038910866,42.7,78024.3,1.0,0.05475,7e-05,3.92948]
[1777038911287,42.7,78024.3,1.0,0.05475,7e-05,3.92948]
[1777038913206,42.7,78019.83,1.0,0.05443,7e-05,3.91071]
[1777038913893,42.7,78016.91,1.0,0.05421,7e-05,3.89852]
[1777038914895,42.7,78006.63,1.0,0.05347,7e-05,3.8557]
[1777038917927,42.7,77995.85,1.0,0.05271,7e-05,3.81144]
[1777038920996,42.7,77982.52,1.0,0.05177,7e-05,3.75708]
[1777038926991,42.71,77989.12,1.0,0.05227,7e-05,3.78575]
[1777038929006,42.71,77997.9,1.0,0.0529,7e-05,3.82236]
[1777038933033,42.71,77988.03,1.0,0.05212,7e-05,3.77542]
[1777038935052,42.71,77977.44,1.0,0.05137,7e-05,3.73151]
[1777038936783,42.71,77977.44,1.0,0.05137,7e-05,3.73151]
[1777038936785,42.71,77962.7,1.0,0.05034,7e-05,3.67133]
[1777038937879,42.71,77962.7,1.0,0.05034,7e-05,3.67133]
[1777038937896,42.71,77952.07,1.0,0.04961,7e-05,3.62846]
[1777038943308,42.71,77949.57,1.0,0.04944,7e-05,3.61815]
[1777038943446,42.71,77949.57,1.0,0.04944,7e-05,3.61815]
[1777038943461,42.71,77949.57,1.0,0.04944,7e-05,3.61815]
[1777038943497,42.71,77950.75,1.0,0.04952,7e-05,3.62281]
[1777038944176,42.71,77950.75,1.0,0.04952,7e-05,3.62281]
[1777038944276,42.71,77951.51,1.0,0.04957,7e-05,3.62578]
[1777038945332,42.71,77951.51,1.0,0.04957,7e-05,3.62578]
[1777038948147,42.71,77961.23,1.0,0.05024,7e-05,3.6656]
[1777038953184,42.71,77956.04,1.0,0.04991,7e-05,3.64581]
[1777038956671,42.71,77953.54,1.0,0.04973,7e-05,3.63558]
[1777038956683,42.71,77953.54,1.0,0.04973,7e-05,3.63558]
[1777038956705,42.71,77947.75,1.0,0.04934,7e-05,3.61234]
[1777038957268,42.71,77947.75,1.0,0.04934,7e-05,3.61234]
[1777038957315,42.71,77941.92,1.0,0.04894,7e-05,3.58899]
[1777038960343,42.71,77954.93,1.0,0.04982,7e-05,3.64091]
[1777038962494,42.71,77969.5,1.0,0.05082,7e-05,3.69951]
[1777038967285,42.71,77977.78,1.0,0.05138,7e-05,3.7322]
[1777038969507,42.7,77965.14,1.0,0.05049,7e-05,3.6804]
[1777038971885,42.7,77965.05,1.0,0.05048,7e-05,3.67982]
[1777038971923,42.7,77951.14,1.0,0.04953,7e-05,3.62366]
[1777038977352,42.7,77950.09,1.0,0.04945,7e-05,3.61908]
[1777038979577,42.7,77935.82,1.0,0.04849,7e-05,3.56222]
[1777038984612,42.7,77940.07,1.0,0.04878,7e-05,3.57898]
[1777038989668,42.7,77947.01,1.0,0.04924,7e-05,3.60666]
[1777038995138,42.7,77946.34,1.0,0.04911,7e-05,3.5975]
[1777039000416,42.7,77945.19,1.0,0.04904,7e-05,3.59281]
[1777039000433,42.7,77945.19,1.0,0.04904,7e-05,3.59281]
[1777039002538,42.7,77936.08,1.0,0.04843,7e-05,3.55668]
[1777039006568,42.7,77922.77,1.0,0.04755,7e-05,3.50452]
[1777039009809,42.7,77941.47,1.0,0.0488,7e-05,3.57875]
[1777039015754,42.7,77940.09,1.0,0.04871,7e-05,3.57335]
[1777039016028,42.7,77965.61,1.0,0.05044,7e-05,3.6755]
[1777039016427,42.7,77965.61,1.0,0.05044,7e-05,3.6755]
[1777039019659,42.7,77968.68,1.0,0.05064,7e-05,3.68745]
[1777039019763,42.7,77974.89,1.0,0.05107,7e-05,3.71247]
[1777039021672,42.7,77987.65,1.0,0.05195,7e-05,3.764]
[1777039022679,42.7,78006.32,1.0,0.05328,7e-05,3.84099]
[1777039023692,42.69,78021.38,1.0,0.05435,7e-05,3.90284]
[1777039024767,42.7,78028.88,1.0,0.05491,7e-05,3.93475]
[1777039025291,42.7,78028.88,1.0,0.05491,7e-05,3.93475]
[1777039025742,42.7,78032.46,1.0,0.05518,7e-05,3.95022]
[1777039026804,42.7,78053.2,1.0,0.05672,8e-05,4.03834]
[1777039027809,42.7,78064.31,1.0,0.05756,8e-05,4.08603]
[1777039028822,42.7,78080.45,1.0,0.05881,8e-05,4.15614]
[1777039033953,42.7,78071.44,1.0,0.05812,8e-05,4.11764]
[1777039034972,42.7,78062.12,1.0,0.05741,8e-05,4.07755]
[1777039035977,42.7,78055.12,1.0,0.05689,8e-05,4.04768]
[1777039036986,42.7,78068.12,1.0,0.05788,8e-05,4.10381]
[1777039038999,42.7,78059.55,1.0,0.05723,8e-05,4.06719]
[1777039044037,42.7,78053.81,1.0,0.05679,8e-05,4.0423]
[1777039044979,42.7,78053.81,1.0,0.05679,8e-05,4.0423]
[1777039049855,42.7,78054.46,1.0,0.05683,8e-05,4.04441]
[1777039051088,42.7,78063.03,1.0,0.05738,8e-05,4.07409]
[1777039052101,42.7,78069.99,1.0,0.05792,8e-05,4.10425]
[1777039054215,42.7,78057.1,1.0,0.05694,8e-05,4.04906]
[1777039057243,42.7,78057.75,1.0,0.057,8e-05,4.05223]
[1777039060603,42.7,78057.45,1.0,0.05697,8e-05,4.05042]
[1777039061170,42.7,78058.75,1.0,0.05706,8e-05,4.05576]
[1777039062178,42.7,78047.38,1.0,0.0562,7e-05,4.00693]
[1777039067255,42.69,78049.17,1.0,0.05629,7e-05,4.01218]
[1777039068165,42.69,78049.17,1.0,0.05629,7e-05,4.01218]
[1777039068251,42.69,78053.25,1.0,0.0566,8e-05,4.02944]
[1777039069254,42.69,78067.68,1.0,0.05769,8e-05,4.09121]
[1777039070261,42.69,78080.32,1.0,0.05866,8e-05,4.14609]
[1777039071265,42.69,78090.61,1.0,0.05946,8e-05,4.19102]
[1777039076300,42.69,78089.33,1.0,0.05936,8e-05,4.18539]
[1777039080897,42.68,78082.16,1.0,0.0588,8e-05,4.15371]
[1777039086086,42.68,78083.25,1.0,0.05886,8e-05,4.15723]
[1777039086136,42.68,78083.25,1.0,0.05886,8e-05,4.15723]
[1777039086656,42.68,78110.93,1.0,0.06102,8e-05,4.278]
[1777039087705,42.68,78110.93,1.0,0.06102,8e-05,4.278]
[1777039089329,42.68,78112.89,1.0,0.06118,8e-05,4.2865]
[1777039089406,42.67,78114.36,1.0,0.06129,8e-05,4.29285]
[1777039093809,42.67,78115.36,1.0,0.06136,8e-05,4.29669]
[1777039094347,42.67,78114.13,1.0,0.06126,8e-05,4.29086]
[1777039095448,42.66,78085.19,1.0,0.05894,8e-05,4.16185]
[1777039097457,42.66,78108.35,1.0,0.06076,8e-05,4.26314]
[1777039099468,42.64,78099.88,1.0,0.05999,8e-05,4.22063]
[1777039104502,42.55,78099.29,1.0,0.05953,8e-05,4.19538]
[1777039107524,42.51,78089.91,1.0,0.05865,8e-05,4.1458]
[1777039109900,42.51,78086.87,1.0,0.0584,8e-05,4.13221]
[1777039112562,42.51,78099.74,1.0,0.0593,8e-05,4.18045]
[1777039113565,42.5,78092.28,1.0,0.05871,8e-05,4.14739]
[1777039116588,42.5,78077.9,1.0,0.05758,8e-05,4.08389]
[1777039121623,42.49,78078.13,1.0,0.05758,8e-05,4.08369]
[1777039126658,42.49,78080.85,1.0,0.05776,8e-05,4.09396]
[1777039131692,42.49,78087.39,1.0,0.05825,8e-05,4.12175]
[1777039136729,42.49,78087.41,1.0,0.05826,8e-05,4.12239]
[1777039141765,42.49,78088.14,1.0,0.05833,8e-05,4.12611]
[1777039144642,42.49,78091.19,1.0,0.05857,8e-05,4.1396]
[1777039146733,42.49,78090.34,1.0,0.05851,8e-05,4.13608]
[1777039151836,42.49,78092.56,1.0,0.05869,8e-05,4.14634]
[1777039155831,42.5,78095.93,1.0,0.05896,8e-05,4.16135]
[1777039155924,42.5,78118.73,1.0,0.06076,8e-05,4.26184]
[1777039156816,42.5,78118.73,1.0,0.06076,8e-05,4.26184]
[1777039156891,42.5,78117.56,1.0,0.06066,8e-05,4.25664]
[1777039157627,42.5,78117.56,1.0,0.06066,8e-05,4.25664]
[1777039157895,42.49,78117.56,1.0,0.06066,8e-05,4.25656]
[1777039158549,42.49,78117.56,1.0,0.06066,8e-05,4.25656]
[1777039159161,42.49,78117.77,1.0,0.06068,8e-05,4.25742]
[1777039160909,42.49,78117.77,1.0,0.06068,8e-05,4.25734]
[1777039167028,42.49,78118.54,1.0,0.06073,8e-05,4.26027]
[1777039171706,42.49,78119.91,1.0,0.06083,8e-05,4.26593]
[1777039174419,42.49,78119.6,1.0,0.06071,8e-05,4.2576]
[1777039180732,42.49,78112.35,1.0,0.06013,8e-05,4.2251]
[1777039183812,42.49,78112.28,1.0,0.06012,8e-05,4.22471]
[1777039184079,42.49,78111.82,1.0,0.06009,8e-05,4.22266]
[1777039190122,42.45,78108.64,1.0,0.05966,8e-05,4.19923]
[1777039195161,42.44,78109.22,1.0,0.05967,8e-05,4.19985]
[1777039200219,42.43,78107.94,1.0,0.05954,8e-05,4.19231]
[1777039202285,42.43,78087.71,1.0,0.05796,8e-05,4.10379]
[1777039203089,42.43,78087.71,1.0,0.05796,8e-05,4.10379]
[1777039203440,42.43,78072.02,1.0,0.05675,8e-05,4.03529]
[1777039204379,42.43,78064.15,1.0,0.05615,8e-05,4.00123]
[1777039204757,42.43,78064.15,1.0,0.05615,8e-05,4.00123]
[1777039205505,42.43,78068.62,1.0,0.05649,8e-05,4.02031]
[1777039208408,42.43,78076.93,1.0,0.05711,8e-05,4.0557]
[1777039209815,42.43,78075.08,1.0,0.05697,8e-05,4.04753]
[1777039210848,42.43,78070.33,1.0,0.0566,8e-05,4.02689]
[1777039211431,42.43,78064.15,1.0,0.05613,8e-05,4.00022]
[1777039214451,42.42,78055.35,1.0,0.05547,7e-05,3.96236]
[1777039218507,42.42,78040.51,1.0,0.05435,7e-05,3.89817]
[1777039223539,42.41,78035.8,1.0,0.05396,7e-05,3.8759]
[1777039224545,42.41,78028.67,1.0,0.05343,7e-05,3.84553]
[1777039227418,42.4,78023.76,1.0,0.05306,7e-05,3.82418]
[1777039227656,42.4,78005.28,1.0,0.05173,7e-05,3.74722]
[1777039228183,42.4,78005.28,1.0,0.05173,7e-05,3.74722]
[1777039230593,42.4,77996.42,1.0,0.0511,7e-05,3.70995]
[1777039232609,42.4,77985.82,1.0,0.05027,7e-05,3.65999]
[1777039234209,42.4,77984.49,1.0,0.05018,7e-05,3.65445]
[1777039237497,42.39,77992.73,1.0,0.05074,7e-05,3.68744]
[1777039238311,42.39,77992.63,1.0,0.05073,7e-05,3.68684]
[1777039243684,42.39,77977.83,1.0,0.04969,7e-05,3.6257]
[1777039245698,42.39,77964.49,1.0,0.04878,7e-05,3.57192]
[1777039248472,42.39,77961.64,1.0,0.04858,7e-05,3.5605]
[1777039253753,42.39,77955.62,1.0,0.04818,7e-05,3.53669]
[1777039258790,42.39,77949.94,1.0,0.04781,7e-05,3.51435]
[1777039262492,42.39,77950.26,1.0,0.04783,7e-05,3.51575]
[1777039262829,42.39,77947.38,1.0,0.04764,7e-05,3.5044]
[1777039263836,42.39,77936.24,1.0,0.04691,7e-05,3.46064]
[1777039264835,42.39,77928.95,1.0,0.04645,6e-05,3.43346]
[1777039268870,42.4,77920.04,1.0,0.04589,6e-05,3.39965]
[1777039270863,42.4,77923.66,1.0,0.04613,6e-05,3.41392]
[1777039272536,42.4,77923.09,1.0,0.0461,6e-05,3.41213]
[1777039272621,42.4,77923.09,1.0,0.0461,6e-05,3.41213]
[1777039272899,42.4,77924.36,1.0,0.04619,6e-05,3.41728]
[1777039273245,42.4,77924.36,1.0,0.04619,6e-05,3.41728]
[1777039273909,42.4,77932.36,1.0,0.04671,7e-05,3.44866]
[1777039278541,42.41,77930.35,1.0,0.04659,7e-05,3.44147]
[1777039278942,42.41,77932.1,1.0,0.04671,7e-05,3.44847]
[1777039280956,42.41,77944.31,1.0,0.04753,7e-05,3.49786]
[1777039283980,42.41,77951.78,1.0,0.04803,7e-05,3.5276]
[1777039285003,42.41,77973.13,1.0,0.04947,7e-05,3.61289]
[1777039285321,42.41,77973.13,1.0,0.04947,7e-05,3.61289]
[1777039285885,42.41,77973.13,1.0,0.04947,7e-05,3.61289]
[1777039286035,42.41,78007.65,1.0,0.05187,7e-05,3.75352]
[1777039287025,42.41,77994.52,1.0,0.05092,7e-05,3.69826]
[1777039288033,42.41,77984.26,1.0,0.05021,7e-05,3.65626]
[1777039291062,42.4,77975.44,1.0,0.04951,7e-05,3.61382]
[1777039292068,42.4,77966.42,1.0,0.0489,7e-05,3.5775]
[1777039293312,42.4,77967.17,1.0,0.04895,7e-05,3.58046]
[1777039294087,42.4,77967.15,1.0,0.04895,7e-05,3.58034]
[1777039295318,42.4,77972.26,1.0,0.04929,7e-05,3.6008]
[1777039295840,42.4,77972.26,1.0,0.04929,7e-05,3.6008]
[1777039295856,42.4,77972.26,1.0,0.04929,7e-05,3.6008]
[1777039296095,42.4,77977.59,1.0,0.04966,7e-05,3.62219]
[1777039296770,42.4,77977.59,1.0,0.04966,7e-05,3.62219]
[1777039296779,42.4,77977.59,1.0,0.04966,7e-05,3.62219]
[1777039297103,42.4,77970.92,1.0,0.0492,7e-05,3.59526]
[1777039299165,42.4,77969.93,1.0,0.04913,7e-05,3.5912]
[1777039300627,42.4,77976.27,1.0,0.04956,7e-05,3.61666]
[1777039301131,42.4,77980.74,1.0,0.04987,7e-05,3.63462]
[1777039303411,42.39,77987.28,1.0,0.05028,7e-05,3.65886]
[1777039306873,42.38,77978.74,1.0,0.04962,7e-05,3.62038]
[1777039310498,42.38,77975.88,1.0,0.04943,7e-05,3.60874]
[1777039310595,42.38,77969.55,1.0,0.049,7e-05,3.58326]
[1777039311713,42.38,77969.55,1.0,0.049,7e-05,3.58326]
[1777039311739,42.38,77962.47,1.0,0.04852,7e-05,3.55491]
[1777039315227,42.38,77969.92,1.0,0.04902,7e-05,3.58479]
[1777039316238,42.38,77978.09,1.0,0.04958,7e-05,3.61763]
[1777039322114,42.37,77981.11,1.0,0.04978,7e-05,3.62958]
[1777039322127,42.37,77968.13,1.0,0.04889,7e-05,3.57723]
[1777039325694,42.37,77964.92,1.0,0.04868,7e-05,3.56442]
[1777039325735,42.37,77955.49,1.0,0.04804,7e-05,3.52689]
[1777039327703,42.37,77953.37,1.0,0.0479,7e-05,3.51851]
[1777039328146,42.37,77953.37,1.0,0.0479,7e-05,3.51851]
[1777039327786,42.37,77952.58,1.0,0.04785,7e-05,3.51555]
[1777039328322,42.37,77952.58,1.0,0.04785,7e-05,3.51555]
[1777039329949,42.38,77943.56,1.0,0.04726,7e-05,3.48017]
[1777039331344,42.38,77933.55,1.0,0.04661,7e-05,3.44128]
[1777039336390,42.41,77930.27,1.0,0.04652,7e-05,3.43603]
[1777039341426,42.41,77924.99,1.0,0.0462,6e-05,3.41641]
[1777039343582,42.42,77912.94,1.0,0.04543,6e-05,3.37022]
[1777039350111,42.47,77910.62,1.0,0.04551,6e-05,3.37482]
[1777039351498,42.49,77891.35,1.0,0.04428,6e-05,3.29892]
[1777039352505,42.49,77883.61,1.0,0.0438,6e-05,3.26965]
[1777039357540,42.5,77892.86,1.0,0.04441,6e-05,3.30671]
[1777039362576,42.54,77895.04,1.0,0.04469,6e-05,3.32348]
[1777039367612,42.55,77891.37,1.0,0.04449,6e-05,3.31153]
[1777039372647,42.56,77885.88,1.0,0.04418,6e-05,3.29275]
[1777039376119,42.56,77873.84,1.0,0.04346,6e-05,3.24871]
[1777039377684,42.57,77856.47,1.0,0.04243,6e-05,3.18555]
[1777039379695,42.57,77845.33,1.0,0.04177,6e-05,3.14511]
[1777039380669,42.57,77845.33,1.0,0.04177,6e-05,3.14511]
[1777039380702,42.58,77840.44,1.0,0.0415,6e-05,3.12855]
[1777039385737,42.58,77844.95,1.0,0.04179,6e-05,3.14631]
[1777039390858,42.59,77842.39,1.0,0.04165,6e-05,3.13773]
[1777039390877,42.59,77831.36,1.0,0.041,6e-05,3.09773]
[1777039396637,42.59,77831.73,1.0,0.04105,6e-05,3.10057]
[1777039396816,42.6,77843.74,1.0,0.04177,6e-05,3.14534]
[1777039397826,42.6,77864.68,1.0,0.04303,6e-05,3.22274]
[1777039400187,42.6,77867.38,1.0,0.04321,6e-05,3.23335]
[1777039400291,42.6,77867.36,1.0,0.04322,6e-05,3.23432]
[1777039401139,42.6,77867.36,1.0,0.04322,6e-05,3.23432]
[1777039401232,42.61,77876.21,1.0,0.04378,6e-05,3.26799]
[1777039401495,42.61,77876.21,1.0,0.04378,6e-05,3.26799]
[1777039401856,42.61,77876.09,1.0,0.04377,6e-05,3.26754]
[1777039402882,42.61,77886.83,1.0,0.04444,6e-05,3.30853]
[1777039404216,42.61,77897.44,1.0,0.04512,6e-05,3.34963]
[1777039407260,42.62,77877.66,1.0,0.0439,6e-05,3.27528]
[1777039407589,42.62,77877.66,1.0,0.0439,6e-05,3.27528]
[1777039407908,42.62,77877.66,1.0,0.0439,6e-05,3.27567]
[1777039408911,42.62,77867.85,1.0,0.04331,6e-05,3.23932]
[1777039410245,42.62,77867.85,1.0,0.04331,6e-05,3.23932]
[1777039410263,42.62,77867.85,1.0,0.04331,6e-05,3.23932]
[1777039410313,42.62,77872.65,1.0,0.04361,6e-05,3.25779]
[1777039410684,42.62,77872.65,1.0,0.04361,6e-05,3.25779]
[1777039410990,42.62,77872.65,1.0,0.04361,6e-05,3.25779]
[1777039413025,42.63,77877.49,1.0,0.04385,6e-05,3.27095]
[1777039413075,42.63,77877.49,1.0,0.04385,6e-05,3.27095]
[1777039413107,42.63,77885.1,1.0,0.04433,6e-05,3.3001]
[1777039418150,42.64,77895.72,1.0,0.04503,6e-05,3.34254]
[1777039420225,42.64,77896.42,1.0,0.04508,6e-05,3.34562]
[1777039420284,42.64,77898.61,1.0,0.04523,6e-05,3.35431]
[1777039420973,42.64,77898.61,1.0,0.04523,6e-05,3.35431]
[1777039421039,42.64,77898.03,1.0,0.04519,6e-05,3.35238]
[1777039427208,42.65,77904.98,1.0,0.04566,6e-05,3.38054]
[1777039427353,42.65,77916.82,1.0,0.04643,6e-05,3.42648]
[1777039430067,42.65,77928.28,1.0,0.04718,7e-05,3.47163]
[1777039432349,42.65,77919.63,1.0,0.04662,6e-05,3.43821]
[1777039435139,42.65,77909.32,1.0,0.04597,6e-05,3.39888]
[1777039436109,42.66,77918.71,1.0,0.04658,6e-05,3.43559]
[1777039438122,42.66,77899.67,1.0,0.04536,6e-05,3.36243]
[1777039442149,42.66,77885.79,1.0,0.04451,6e-05,3.3112]
[1777039443159,42.66,77878.29,1.0,0.04405,6e-05,3.28287]
[1777039444714,42.67,77879.24,1.0,0.04411,6e-05,3.28688]
[1777039445174,42.67,77879.39,1.0,0.04413,6e-05,3.28786]
[1777039448194,42.67,77869.17,1.0,0.04352,6e-05,3.25077]
[1777039450208,42.68,77858.71,1.0,0.0429,6e-05,3.21277]
[1777039455243,42.69,77861.62,1.0,0.04312,6e-05,3.22627]
[1777039460318,42.7,77851.77,1.0,0.04257,6e-05,3.19235]
[1777039461166,42.7,77834.24,1.0,0.04152,6e-05,3.12801]
[1777039461653,42.71,77811.66,1.0,0.04022,6e-05,3.04719]
[1777039467603,42.72,77810.55,1.0,0.04019,6e-05,3.04531]
[1777039470622,42.72,77824.6,1.0,0.04102,6e-05,3.09692]
[1777039472635,42.72,77834.78,1.0,0.04155,6e-05,3.12855]
[1777039478016,42.73,77838.07,1.0,0.04177,6e-05,3.14194]
[1777039478089,42.73,77884.6,1.0,0.04462,6e-05,3.31575]
[1777039480030,42.74,77893.18,1.0,0.04517,6e-05,3.34926]
[1777039484733,42.74,77872.69,1.0,0.04392,6e-05,3.27344]
[1777039488759,42.75,77879.91,1.0,0.0444,6e-05,3.30238]
[1777039491006,42.75,77902.12,1.0,0.04581,6e-05,3.3877]
[1777039497203,42.76,77902.53,1.0,0.04586,6e-05,3.39067]
[1777039497274,42.76,77911.89,1.0,0.04647,6e-05,3.42724]
[1777039502832,42.77,77907.97,1.0,0.04623,6e-05,3.41309]
[1777039505890,42.77,77894.2,1.0,0.04537,6e-05,3.36126]
[1777039507138,42.77,77904.14,1.0,0.04601,6e-05,3.39967]
[1777039508901,42.77,77925.77,1.0,0.04742,7e-05,3.48408]
[1777039510239,42.77,77925.77,1.0,0.04742,7e-05,3.48408]
[1777039510340,42.78,77933.12,1.0,0.04791,7e-05,3.51311]
[1777039514185,42.78,77934.81,1.0,0.04802,7e-05,3.51992]
[1777039514197,42.78,77934.81,1.0,0.04802,7e-05,3.51992]
[1777039514204,42.78,77942.83,1.0,0.04856,7e-05,3.55165]
[1777039515620,42.78,77942.83,1.0,0.04856,7e-05,3.55165]
[1777039515952,42.78,77940.06,1.0,0.04838,7e-05,3.54074]
[1777039516837,42.78,77940.06,1.0,0.04838,7e-05,3.54074]
[1777039516907,42.78,77940.06,1.0,0.04838,7e-05,3.54074]
[1777039516998,42.78,77931.39,1.0,0.0478,7e-05,3.50668]
[1777039520696,42.78,77927.0,1.0,0.04752,7e-05,3.48978]
[1777039521898,42.78,77927.21,1.0,0.04753,7e-05,3.49072]
[1777039522013,42.78,77928.85,1.0,0.04764,7e-05,3.49725]
[1777039523057,42.78,77938.45,1.0,0.04828,7e-05,3.53506]
[1777039527026,42.78,77946.57,1.0,0.04882,7e-05,3.56726]
[1777039529041,42.78,77954.84,1.0,0.04938,7e-05,3.60009]
[1777039530048,42.78,77966.71,1.0,0.05019,7e-05,3.64754]
[1777039532062,42.78,77975.91,1.0,0.05074,7e-05,3.67798]
[1777039532930,42.78,77975.91,1.0,0.05074,7e-05,3.67798]
[1777039534206,42.78,77980.05,1.0,0.05102,7e-05,3.69455]
[1777039534240,42.78,77966.67,1.0,0.05009,7e-05,3.64035]
[1777039537056,42.78,77961.14,1.0,0.04971,7e-05,3.61789]
[1777039537143,42.78,77955.42,1.0,0.04932,7e-05,3.59497]
[1777039542166,42.77,77955.96,1.0,0.04935,7e-05,3.59685]
[1777039543148,42.77,77971.47,1.0,0.05041,7e-05,3.65897]
[1777039544155,42.77,77978.58,1.0,0.0509,7e-05,3.68755]
[1777039545146,42.77,77978.58,1.0,0.0509,7e-05,3.68755]
[1777039549190,42.77,77970.38,1.0,0.05032,7e-05,3.65359]
[1777039553608,42.77,77948.16,1.0,0.0488,7e-05,3.56434]
[1777039554433,42.77,77948.16,1.0,0.0488,7e-05,3.56434]
[1777039554539,42.77,77931.16,1.0,0.04767,7e-05,3.49726]
[1777039555332,42.77,77931.16,1.0,0.04767,7e-05,3.49726]
[1777039555522,42.77,77931.16,1.0,0.04767,7e-05,3.49727]
[1777039556573,42.77,77910.31,1.0,0.04632,6e-05,3.41645]
[1777039557579,42.77,77898.02,1.0,0.04553,6e-05,3.36948]
[1777039562614,42.78,77875.88,1.0,0.04416,6e-05,3.28679]
[1777039563860,42.78,77872.14,1.0,0.04395,6e-05,3.2735]
[1777039564645,42.78,77872.14,1.0,0.04395,6e-05,3.2735]
[1777039564629,42.78,77875.03,1.0,0.04413,6e-05,3.28481]
[1777039565641,42.78,77873.67,1.0,0.04405,6e-05,3.2797]
[1777039570682,42.79,77866.16,1.0,0.04362,6e-05,3.25365]
[1777039573705,42.8,77887.09,1.0,0.04494,6e-05,3.33386]
[1777039575628,42.8,77891.09,1.0,0.0452,6e-05,3.34943]
[1777039575718,42.8,77899.3,1.0,0.04573,6e-05,3.38111]
[1777039576334,42.8,77899.3,1.0,0.04573,6e-05,3.38111]
[1777039576724,42.8,77898.01,1.0,0.04565,6e-05,3.37645]
[1777039579665,42.8,77893.11,1.0,0.04535,6e-05,3.35833]
[1777039584779,42.81,77893.61,1.0,0.04541,6e-05,3.3621]
[1777039590202,42.82,77891.61,1.0,0.04531,6e-05,3.35579]
[1777039590657,42.82,77891.61,1.0,0.04531,6e-05,3.35579]
[1777039591868,42.82,77884.3,1.0,0.04479,6e-05,3.32295]
[1777039592876,42.82,77876.91,1.0,0.04433,6e-05,3.29542]
[1777039598784,42.83,77873.31,1.0,0.04414,6e-05,3.28385]
[1777039599886,42.84,77883.02,1.0,0.04476,6e-05,3.32147]
[1777039603432,42.84,77888.34,1.0,0.04513,6e-05,3.34338]
[1777039603578,42.85,77898.68,1.0,0.04579,6e-05,3.38323]
[1777039605733,42.85,77916.92,1.0,0.04698,7e-05,3.45416]
[1777039606552,42.85,77931.69,1.0,0.04795,7e-05,3.51201]
[1777039611994,42.85,77921.84,1.0,0.04732,7e-05,3.47453]
[1777039616325,42.86,77921.75,1.0,0.04732,7e-05,3.4746]
[1777039616331,42.86,77931.76,1.0,0.04798,7e-05,3.5141]
[1777039621541,42.86,77925.65,1.0,0.04759,7e-05,3.49082]
[1777039622383,42.86,77919.89,1.0,0.04722,7e-05,3.46856]
[1777039622630,42.86,77919.89,1.0,0.04722,7e-05,3.46856]
[1777039622673,42.86,77907.57,1.0,0.04642,6e-05,3.42107]
[1777039624387,42.87,77887.58,1.0,0.04516,6e-05,3.34526]
[1777039626704,42.87,77866.93,1.0,0.04389,6e-05,3.26822]
[1777039628114,42.87,77844.55,1.0,0.04253,6e-05,3.18572]
[1777039629194,42.87,77811.77,1.0,0.04061,6e-05,3.06729]
[1777039632445,42.88,77809.86,1.0,0.04053,6e-05,3.06207]
[1777039632544,42.89,77822.95,1.0,0.04132,6e-05,3.11092]
[1777039636769,42.9,77811.68,1.0,0.04071,6e-05,3.07349]
[1777039640397,42.92,77810.16,1.0,0.04067,6e-05,3.07056]
[1777039640497,42.92,77817.84,1.0,0.04113,6e-05,3.09903]
[1777039645994,42.94,77818.65,1.0,0.04124,6e-05,3.10583]
[1777039646841,42.94,77813.61,1.0,0.04096,6e-05,3.08843]
[1777039649971,42.95,77811.78,1.0,0.04089,6e-05,3.08429]
[1777039650271,42.95,77811.62,1.0,0.04089,6e-05,3.08452]
[1777039653292,42.97,77820.62,1.0,0.04139,6e-05,3.11351]
[1777039657320,42.98,77829.21,1.0,0.04194,6e-05,3.14767]
[1777039662355,43.0,77827.23,1.0,0.04188,6e-05,3.14407]
[1777039664853,43.0,77827.12,1.0,0.04189,6e-05,3.1444]
[1777039665768,43.0,77829.3,1.0,0.04203,6e-05,3.15306]
[1777039666492,43.01,77828.8,1.0,0.04201,6e-05,3.15195]
[1777039666514,43.01,77828.8,1.0,0.04201,6e-05,3.15195]
[1777039668399,43.01,77842.67,1.0,0.04288,6e-05,3.20483]
[1777039668972,43.01,77842.67,1.0,0.04288,6e-05,3.20483]
[1777039669405,43.02,77843.51,1.0,0.04294,6e-05,3.20856]
[1777039670921,43.02,77843.56,1.0,0.04295,6e-05,3.20938]
[1777039675265,43.03,77842.0,1.0,0.0429,6e-05,3.20619]
[1777039675428,43.03,77842.0,1.0,0.0429,6e-05,3.20619]
[1777039675529,43.03,77851.85,1.0,0.0435,6e-05,3.2426]
[1777039677433,43.04,77851.85,1.0,0.04352,6e-05,3.24382]
[1777039678714,43.04,77843.2,1.0,0.04301,6e-05,3.21296]
[1777039684511,43.06,77842.67,1.0,0.04304,6e-05,3.21492]
[1777039688152,43.07,77846.58,1.0,0.04331,6e-05,3.23093]
[1777039688628,43.07,77863.97,1.0,0.04438,6e-05,3.29618]
[1777039689346,43.07,77863.97,1.0,0.04438,6e-05,3.29618]
[1777039690554,43.07,77872.29,1.0,0.04491,6e-05,3.32823]
[1777039691561,43.07,77879.71,1.0,0.04538,6e-05,3.3566]
[1777039695337,43.08,77872.93,1.0,0.04498,6e-05,3.3321]
[1777039695809,43.08,77872.93,1.0,0.04498,6e-05,3.3321]
[1777039695903,43.08,77881.43,1.0,0.04552,6e-05,3.36469]
[1777039697052,43.08,77881.43,1.0,0.04552,6e-05,3.36508]
[1777039697602,43.08,77882.85,1.0,0.04562,6e-05,3.37085]
[1777039698610,43.09,77856.97,1.0,0.04402,6e-05,3.27397]
[1777039702637,43.1,77868.14,1.0,0.04474,6e-05,3.31786]
[1777039706665,43.1,77875.69,1.0,0.04524,6e-05,3.34823]
[1777039707115,43.1,77875.69,1.0,0.04524,6e-05,3.34823]
[1777039707672,43.11,77881.58,1.0,0.04562,6e-05,3.37094]
[1777039707986,43.11,77881.58,1.0,0.04562,6e-05,3.37094]
[1777039708692,43.11,77882.77,1.0,0.0457,6e-05,3.37585]
[1777039710693,43.11,77868.68,1.0,0.04483,6e-05,3.32334]
[1777039711700,43.11,77862.08,1.0,0.04435,6e-05,3.29298]
[1777039715730,43.12,77871.99,1.0,0.045,6e-05,3.33217]
[1777039718752,43.13,77886.66,1.0,0.04595,6e-05,3.38908]
[1777039720150,43.13,77885.55,1.0,0.04589,6e-05,3.38521]
[1777039720768,43.13,77886.55,1.0,0.04596,6e-05,3.38938]
[1777039722786,43.13,77895.2,1.0,0.04652,6e-05,3.42312]
[1777039727814,43.14,77892.43,1.0,0.04637,6e-05,3.41392]
[1777039732850,43.15,77889.83,1.0,0.04623,6e-05,3.40553]
[1777039733858,43.15,77899.84,1.0,0.04687,6e-05,3.44423]
[1777039735871,43.15,77909.92,1.0,0.04754,7e-05,3.48362]
[1777039740917,43.16,77906.47,1.0,0.04733,7e-05,3.47123]
[1777039741914,43.16,77915.7,1.0,0.04793,7e-05,3.50724]
[1777039743928,43.16,77938.46,1.0,0.04945,7e-05,3.59682]
[1777039744383,43.16,77938.46,1.0,0.04945,7e-05,3.59682]
[1777039749763,43.16,77943.27,1.0,0.04978,7e-05,3.61581]
[1777039750992,43.16,77953.83,1.0,0.05049,7e-05,3.65781]
[1777039751990,43.16,77961.73,1.0,0.05104,7e-05,3.68938]
[1777039752994,43.16,77970.38,1.0,0.05163,7e-05,3.7241]
[1777039754001,43.15,77959.46,1.0,0.05087,7e-05,3.67992]
[1777039755011,43.15,77948.49,1.0,0.05012,7e-05,3.63594]
[1777039760558,43.15,77943.27,1.0,0.04976,7e-05,3.61493]
[1777039766089,43.15,77938.14,1.0,0.04941,7e-05,3.59429]
[1777039771126,43.15,77941.71,1.0,0.04957,7e-05,3.6019]
[1777039772789,43.15,77941.71,1.0,0.04957,7e-05,3.6019]
[1777039772794,43.15,77953.04,1.0,0.05033,7e-05,3.64672]
[1777039778173,43.15,77954.62,1.0,0.05043,7e-05,3.65239]
[1777039780924,43.15,77955.29,1.0,0.05047,7e-05,3.6549]
[1777039786000,43.14,77959.42,1.0,0.05074,7e-05,3.67067]
[1777039787867,43.14,77966.94,1.0,0.05125,7e-05,3.70015]
[1777039791925,43.14,77973.47,1.0,0.05169,7e-05,3.72604]
[1777039793279,43.13,77995.82,1.0,0.05326,7e-05,3.81636]
[1777039797937,43.13,77977.59,1.0,0.05194,7e-05,3.7401]
[1777039800628,43.12,77969.61,1.0,0.05137,7e-05,3.7071]
[1777039801447,43.12,77969.61,1.0,0.05137,7e-05,3.7071]
[1777039801492,43.12,77977.26,1.0,0.0519,7e-05,3.73804]
[1777039804588,43.12,77960.21,1.0,0.0507,7e-05,3.66847]
[1777039810042,43.12,77954.3,1.0,0.05029,7e-05,3.64446]
[1777039813988,43.12,77943.29,1.0,0.04954,7e-05,3.60019]
[1777039819470,43.12,77939.76,1.0,0.0493,7e-05,3.58604]
[1777039820476,43.12,77929.48,1.0,0.04861,7e-05,3.54553]
[1777039821482,43.12,77921.83,1.0,0.0481,7e-05,3.51569]
[1777039824512,43.12,77936.23,1.0,0.04906,7e-05,3.57227]
[1777039829543,43.12,77940.34,1.0,0.04933,7e-05,3.58824]
[1777039834574,43.11,77938.75,1.0,0.04914,7e-05,3.57535]
[1777039838614,43.11,77928.02,1.0,0.04842,7e-05,3.53311]
[1777039841623,43.11,77938.19,1.0,0.0491,7e-05,3.57306]
[1777039845656,43.11,77954.68,1.0,0.05021,7e-05,3.63784]
[1777039847959,43.11,77955.73,1.0,0.05027,7e-05,3.64178]
[1777039847979,43.11,77964.38,1.0,0.05086,7e-05,3.67616]
[1777039850690,43.1,77972.61,1.0,0.05142,7e-05,3.70834]
[1777039856041,43.1,77975.89,1.0,0.05162,7e-05,3.72026]
[1777039861767,43.09,77969.19,1.0,0.05112,7e-05,3.69103]
[1777039865797,43.08,77977.1,1.0,0.05165,7e-05,3.72175]
[1777039869825,43.08,77985.1,1.0,0.05218,7e-05,3.75287]
[1777039870663,43.08,77985.1,1.0,0.05218,7e-05,3.75287]
[1777039870723,43.08,77985.1,1.0,0.05218,7e-05,3.75287]
[1777039870988,43.08,77985.1,1.0,0.05218,7e-05,3.75287]
[1777039871072,43.08,77996.16,1.0,0.05297,7e-05,3.79806]
[1777039872850,43.07,78006.6,1.0,0.05369,7e-05,3.83974]
[1777039873706,43.07,78006.6,1.0,0.05369,7e-05,3.83974]
[1777039873870,43.07,78010.06,1.0,0.05394,7e-05,3.85405]
[1777039875055,43.07,78026.37,1.0,0.05512,7e-05,3.9214]
[1777039875919,43.07,78050.65,1.0,0.05693,8e-05,4.02374]
[1777039877830,43.07,78047.66,1.0,0.0567,8e-05,4.01063]
[1777039877933,43.07,78041.17,1.0,0.05621,7e-05,3.98284]
[1777039879940,43.06,78028.05,1.0,0.05522,7e-05,3.92711]
[1777039880948,43.06,78019.37,1.0,0.05458,7e-05,3.89067]
[1777039883455,43.06,78019.7,1.0,0.05459,7e-05,3.89091]
[1777039883970,43.06,78017.65,1.0,0.05443,7e-05,3.8818]
[1777039885002,43.06,78017.65,1.0,0.05443,7e-05,3.8818]
[1777039885050,43.05,78008.78,1.0,0.05378,7e-05,3.84447]
[1777039885316,43.05,78008.78,1.0,0.05378,7e-05,3.84447]
[1777039885984,43.05,78008.89,1.0,0.05377,7e-05,3.8444]
[1777039886991,43.05,78000.64,1.0,0.05317,7e-05,3.80989]
[1777039888745,43.05,78000.71,1.0,0.05317,7e-05,3.80973]
[1777039894044,43.04,77993.88,1.0,0.05256,7e-05,3.7728]
[1777039896060,43.03,78000.9,1.0,0.05304,7e-05,3.80084]
[1777039896206,43.03,78000.9,1.0,0.05304,7e-05,3.80084]
[1777039897065,43.03,78003.52,1.0,0.05322,7e-05,3.81122]
[1777039898156,43.03,78003.52,1.0,0.05322,7e-05,3.81122]
[1777039899075,43.03,78000.56,1.0,0.053,7e-05,3.79824]
[1777039902720,43.02,77999.45,1.0,0.0529,7e-05,3.79254]
[1777039903107,43.02,78000.24,1.0,0.05295,7e-05,3.7954]
[1777039908139,43.01,78004.29,1.0,0.0532,7e-05,3.81006]
[1777039910151,43.01,78014.52,1.0,0.05393,7e-05,3.85147]
[1777039914284,43.0,78010.44,1.0,0.0536,7e-05,3.83278]
[1777039915187,43.0,78005.78,1.0,0.05326,7e-05,3.81311]
[1777039915453,43.0,78005.78,1.0,0.05326,7e-05,3.81311]
[1777039916196,43.0,78003.89,1.0,0.05311,7e-05,3.80491]
[1777039916480,43.0,78003.89,1.0,0.05311,7e-05,3.80491]
[1777039917202,43.0,78008.26,1.0,0.05342,7e-05,3.82251]
[1777039917341,43.0,78008.26,1.0,0.05342,7e-05,3.82251]
[1777039918208,43.0,78004.38,1.0,0.05313,7e-05,3.8061]
[1777039921885,42.99,78002.9,1.0,0.05301,7e-05,3.79882]
[1777039922238,42.99,78003.03,1.0,0.05301,7e-05,3.79897]
[1777039924249,42.99,78000.09,1.0,0.05279,7e-05,3.78651]
[1777039924348,42.99,77993.4,1.0,0.05231,7e-05,3.75875]
[1777039928426,42.98,78002.09,1.0,0.05291,7e-05,3.79304]
[1777039930330,42.98,78002.09,1.0,0.0529,7e-05,3.7927]
[1777039930768,42.98,77999.38,1.0,0.05269,7e-05,3.78084]
[1777039932314,42.97,77989.84,1.0,0.05201,7e-05,3.7415]
[1777039933321,42.97,77982.63,1.0,0.0515,7e-05,3.71192]
[1777039935099,42.97,77968.12,1.0,0.05049,7e-05,3.65296]
[1777039935938,42.97,77959.13,1.0,0.04987,7e-05,3.61685]
[1777039936586,42.97,77959.13,1.0,0.04987,7e-05,3.61685]
[1777039942385,42.97,77957.86,1.0,0.04977,7e-05,3.61129]
[1777039944398,42.97,77946.02,1.0,0.04897,7e-05,3.56411]
[1777039948718,42.97,77946.67,1.0,0.04901,7e-05,3.56654]
[1777039953583,42.96,77956.87,1.0,0.04961,7e-05,3.60021]
[1777039955109,42.96,77956.87,1.0,0.04961,7e-05,3.60021]
[1777039955210,42.96,77963.19,1.0,0.05004,7e-05,3.62516]
[1777039956128,42.96,77963.19,1.0,0.05004,7e-05,3.62516]
[1777039956229,42.96,77960.16,1.0,0.04983,7e-05,3.61288]
[1777039961520,42.96,77956.28,1.0,0.04955,7e-05,3.59674]
[1777039966769,42.96,77957.54,1.0,0.04963,7e-05,3.60109]
[1777039966994,42.96,77958.46,1.0,0.04969,7e-05,3.60475]
[1777039969150,42.96,77958.46,1.0,0.04969,7e-05,3.60461]
[1777039969215,42.96,77964.95,1.0,0.05013,7e-05,3.63061]
[1777039970065,42.96,77964.95,1.0,0.05013,7e-05,3.63061]
[1777039970167,42.96,77965.85,1.0,0.0502,7e-05,3.63445]
[1777039976225,42.96,77970.01,1.0,0.05051,7e-05,3.65261]
[1777039981846,42.97,77970.34,1.0,0.05055,7e-05,3.65504]
[1777039981857,42.97,77970.34,1.0,0.05055,7e-05,3.65504]
[1777039983673,42.97,77983.64,1.0,0.05148,7e-05,3.70914]
[1777039986299,42.97,77974.68,1.0,0.05085,7e-05,3.67255]
[1777039986494,42.97,77974.68,1.0,0.05085,7e-05,3.67255]
[1777039987381,42.97,77974.68,1.0,0.05085,7e-05,3.67234]
[1777039990182,42.97,77973.91,1.0,0.05079,7e-05,3.66881]
[1777039990230,42.97,77974.92,1.0,0.05085,7e-05,3.67267]
[1777039992738,42.96,77967.55,1.0,0.05034,7e-05,3.64249]
[1777039993346,42.96,77967.55,1.0,0.05034,7e-05,3.64249]
[1777039996769,42.96,77958.82,1.0,0.04973,7e-05,3.60704]
[1777039998749,42.96,77959.86,1.0,0.0498,7e-05,3.61108]
[1777039998778,42.96,77972.82,1.0,0.05068,7e-05,3.66281]
[1777039999678,42.96,77972.82,1.0,0.05068,7e-05,3.66281]
[1777039999785,42.96,77974.89,1.0,0.05082,7e-05,3.67095]
[1777040001803,42.96,77967.31,1.0,0.0503,7e-05,3.64021]
[1777040006839,42.95,77961.64,1.0,0.0499,7e-05,3.61699]
[1777040011871,42.95,77952.33,1.0,0.04918,7e-05,3.57313]
[1777040013272,42.95,77923.73,1.0,0.04728,7e-05,3.4609]
[1777040013700,42.95,77923.73,1.0,0.04728,7e-05,3.4609]
[1777040017919,42.95,77915.78,1.0,0.04677,6e-05,3.4307]
[1777040021952,42.96,77908.2,1.0,0.04629,6e-05,3.40226]
[1777040022959,42.96,77897.98,1.0,0.04564,6e-05,3.36337]
[1777040026005,42.96,77899.01,1.0,0.04572,6e-05,3.36782]
[1777040030017,42.97,77887.72,1.0,0.04502,6e-05,3.32625]
[1777040034973,42.97,77888.72,1.0,0.04511,6e-05,3.33139]
[1777040036113,42.97,77889.73,1.0,0.04518,6e-05,3.33555]
[1777040042096,42.99,77886.53,1.0,0.04502,6e-05,3.32588]
[1777040045339,42.99,77894.27,1.0,0.04553,6e-05,3.35633]
[1777040051159,43.0,77896.07,1.0,0.04567,6e-05,3.36518]
[1777040053172,43.0,77903.68,1.0,0.04617,6e-05,3.39487]
[1777040056192,43.01,77915.71,1.0,0.04696,7e-05,3.442]
[1777040059476,43.01,77912.9,1.0,0.04679,6e-05,3.43172]
[1777040060109,43.01,77912.9,1.0,0.04679,6e-05,3.43172]
[1777040060220,43.01,77908.58,1.0,0.04651,6e-05,3.41531]
[1777040065272,43.05,77920.15,1.0,0.04744,7e-05,3.47012]
[1777040066279,43.06,77927.37,1.0,0.04794,7e-05,3.49976]
[1777040071314,43.19,77926.94,1.0,0.04835,7e-05,3.52232]
[1777040076349,43.32,77923.31,1.0,0.04859,7e-05,3.53617]
[1777040081396,43.43,77918.45,1.0,0.0487,7e-05,3.54239]
[1777040081826,43.43,77918.45,1.0,0.0487,7e-05,3.54239]
[1777040082331,43.43,77918.45,1.0,0.0487,7e-05,3.54239]
[1777040082403,43.43,77901.39,1.0,0.04758,7e-05,3.47625]
[1777040083406,43.46,77876.21,1.0,0.04608,6e-05,3.38689]
[1777040088439,43.5,77877.19,1.0,0.04628,6e-05,3.39878]
[1777040092468,43.53,77861.09,1.0,0.0454,6e-05,3.3461]
[1777040094482,43.55,77870.68,1.0,0.04608,6e-05,3.38669]
[1777040095489,43.58,77881.34,1.0,0.04687,6e-05,3.43366]
[1777040100523,43.67,77883.41,1.0,0.04736,6e-05,3.4622]
[1777040105558,43.78,77872.51,1.0,0.04705,6e-05,3.44351]
[1777040107152,43.78,77862.53,1.0,0.04641,6e-05,3.40582]
[1777040109993,43.78,77869.77,1.0,0.04691,6e-05,3.43517]
[1777040111610,43.84,77883.15,1.0,0.04796,6e-05,3.49742]
[1777040114630,43.9,77891.92,1.0,0.04877,7e-05,3.54492]
[1777040117452,43.92,77908.61,1.0,0.04996,7e-05,3.61451]
[1777040119261,43.93,77917.55,1.0,0.05061,7e-05,3.65228]
[1777040120849,43.93,77917.55,1.0,0.05061,7e-05,3.65228]
[1777040120951,43.94,77917.66,1.0,0.05065,7e-05,3.65505]
[1777040121557,43.94,77917.66,1.0,0.05065,7e-05,3.65505]
[1777040121679,43.95,77917.66,1.0,0.0507,7e-05,3.6574]
[1777040125702,43.95,77914.76,1.0,0.05051,7e-05,3.64671]
[1777040125731,43.95,77919.24,1.0,0.05082,7e-05,3.66455]
[1777040129735,43.97,77926.58,1.0,0.05139,7e-05,3.69749]
[1777040131373,43.97,77926.58,1.0,0.05139,7e-05,3.69749]
[1777040131475,43.97,77930.64,1.0,0.05159,7e-05,3.7074]
[1777040131613,43.97,77930.64,1.0,0.05159,7e-05,3.7074]
[1777040131750,43.97,77930.64,1.0,0.05159,7e-05,3.7074]
[1777040133685,43.98,77928.31,1.0,0.05145,7e-05,3.6997]
[1777040133764,43.99,77928.85,1.0,0.05152,7e-05,3.70329]
[1777040138801,44.02,77932.68,1.0,0.0519,7e-05,3.72524]
[1777040139807,44.02,77942.17,1.0,0.05256,7e-05,3.76354]
[1777040144840,44.03,77946.42,1.0,0.05289,7e-05,3.78214]
[1777040150476,44.03,77947.48,1.0,0.05297,7e-05,3.787]
[1777040152040,44.03,77957.06,1.0,0.05364,7e-05,3.82521]
[1777040157507,44.02,77953.01,1.0,0.05332,7e-05,3.80682]
[1777040159467,44.01,77968.64,1.0,0.05439,7e-05,3.86793]
[1777040162258,44.0,77975.01,1.0,0.05481,7e-05,3.89212]
[1777040162291,43.99,77988.62,1.0,0.05575,7e-05,3.94561]
[1777040164185,44.0,78005.31,1.0,0.05703,7e-05,4.01722]
[1777040165988,44.0,78013.88,1.0,0.05767,7e-05,4.05352]
[1777040167589,44.0,78020.77,1.0,0.05817,8e-05,4.08144]
[1777040170300,44.0,78010.21,1.0,0.05739,7e-05,4.03739]
[1777040176059,44.0,78010.9,1.0,0.05745,7e-05,4.04096]
[1777040176161,44.0,78019.19,1.0,0.05807,8e-05,4.07594]
[1777040182539,44.0,78017.45,1.0,0.05793,8e-05,4.06775]
[1777040187272,44.0,78006.92,1.0,0.05714,7e-05,4.02352]
[1777040187373,44.0,78005.34,1.0,0.05702,7e-05,4.01698]
[1777040189559,44.0,77994.6,1.0,0.05623,7e-05,3.97256]
[1777040190429,44.0,77982.32,1.0,0.05533,7e-05,3.9217]
[1777040192188,44.0,77974.61,1.0,0.05469,7e-05,3.88336]
[1777040193027,44.0,77974.61,1.0,0.05469,7e-05,3.88336]
[1777040193193,43.99,77963.91,1.0,0.0539,7e-05,3.83836]
[1777040194766,43.99,77957.84,1.0,0.05347,7e-05,3.81374]
[1777040197590,43.99,77936.75,1.0,0.05199,7e-05,3.72919]
[1777040200343,43.99,77937.1,1.0,0.05202,7e-05,3.73068]
[1777040200357,43.99,77937.1,1.0,0.05202,7e-05,3.73068]
[1777040205984,43.99,77948.15,1.0,0.05279,7e-05,3.77514]
[1777040206858,43.99,77954.21,1.0,0.05322,7e-05,3.7995]
[1777040207290,43.99,77951.09,1.0,0.053,7e-05,3.78692]
[1777040209780,43.99,77947.23,1.0,0.05273,7e-05,3.77143]
[1777040210312,43.99,77947.66,1.0,0.05276,7e-05,3.77317]
[1777040212648,43.99,77947.63,1.0,0.05276,7e-05,3.77307]
[1777040212663,43.99,77947.32,1.0,0.05274,7e-05,3.77184]
[1777040217008,43.99,77938.92,1.0,0.05215,7e-05,3.73787]
[1777040217366,43.99,77938.82,1.0,0.05213,7e-05,3.73701]
[1777040218911,43.99,77932.4,1.0,0.05168,7e-05,3.71102]
[1777040219379,43.98,77929.3,1.0,0.05146,7e-05,3.69831]
[1777040221414,43.99,77920.47,1.0,0.05086,7e-05,3.66374]
[1777040222401,43.99,77912.97,1.0,0.05036,7e-05,3.63446]
[1777040227437,43.99,77924.68,1.0,0.05117,7e-05,3.68167]
[1777040232473,44.0,77926.94,1.0,0.05134,7e-05,3.6913]
[1777040233384,44.0,77926.94,1.0,0.05134,7e-05,3.6913]
[1777040233479,44.0,77926.86,1.0,0.05134,7e-05,3.69113]
[1777040235371,44.0,77923.32,1.0,0.0511,7e-05,3.6773]
[1777040235496,44.0,77921.8,1.0,0.051,7e-05,3.67149]
[1777040237509,44.0,77914.38,1.0,0.0505,7e-05,3.64272]
[1777040242544,44.0,77918.31,1.0,0.05079,7e-05,3.65932]
[1777040243529,44.0,77918.31,1.0,0.05079,7e-05,3.65932]
[1777040243625,44.01,77925.55,1.0,0.05128,7e-05,3.68806]
[1777040249592,44.01,77933.07,1.0,0.05181,7e-05,3.71869]
[1777040252613,44.01,77926.67,1.0,0.0513,7e-05,3.68745]
[1777040257647,44.01,77926.99,1.0,0.05134,7e-05,3.68953]
[1777040259791,44.02,77928.42,1.0,0.05144,7e-05,3.69533]
[1777040260471,44.02,77928.42,1.0,0.05144,7e-05,3.69533]
[1777040260683,44.02,77929.94,1.0,0.05155,7e-05,3.7015]
[1777040262683,44.02,77910.12,1.0,0.05021,7e-05,3.62409]
[1777040268322,44.02,77907.53,1.0,0.05006,7e-05,3.61531]
[1777040273761,44.04,77901.6,1.0,0.04971,7e-05,3.59469]
[1777040274767,44.04,77894.12,1.0,0.04923,7e-05,3.56645]
[1777040279803,44.06,77893.8,1.0,0.04927,7e-05,3.56901]
[1777040284837,44.07,77892.86,1.0,0.04927,7e-05,3.56918]
[1777040286854,44.08,77883.9,1.0,0.04871,7e-05,3.53625]
[1777040291887,44.09,77885.07,1.0,0.04882,7e-05,3.54266]
[1777040293900,44.1,77895.49,1.0,0.04953,7e-05,3.58438]
[1777040298936,44.11,77892.72,1.0,0.04942,7e-05,3.57737]
[1777040302965,44.12,77885.78,1.0,0.049,7e-05,3.55302]
[1777040303971,44.12,77877.44,1.0,0.04846,7e-05,3.52129]
[1777040309007,44.13,77878.7,1.0,0.04857,7e-05,3.52758]
[1777040312027,44.14,77870.66,1.0,0.04798,6e-05,3.49151]
[1777040317062,44.14,77867.48,1.0,0.04781,6e-05,3.4812]
[1777040322096,44.15,77868.7,1.0,0.04792,6e-05,3.48758]
[1777040326461,44.16,77878.0,1.0,0.04854,7e-05,3.52432]
[1777040331650,44.17,77877.73,1.0,0.04858,7e-05,3.52649]
[1777040334367,44.19,77892.78,1.0,0.04962,7e-05,3.58763]
[1777040335520,44.19,77903.18,1.0,0.05033,7e-05,3.62874]
[1777040339381,44.2,77911.82,1.0,0.05094,7e-05,3.66424]
[1777040344556,44.21,77910.43,1.0,0.05089,7e-05,3.66118]
[1777040344566,44.21,77923.09,1.0,0.05176,7e-05,3.7116]
[1777040350294,44.22,77918.55,1.0,0.0515,7e-05,3.69685]
[1777040352311,44.23,77929.12,1.0,0.05225,7e-05,3.7397]
[1777040352995,44.23,77929.12,1.0,0.05225,7e-05,3.7397]
[1777040353259,44.23,77929.12,1.0,0.05225,7e-05,3.7397]
[1777040354213,44.23,77932.34,1.0,0.05248,7e-05,3.75295]
[1777040359359,44.24,77933.89,1.0,0.05263,7e-05,3.76174]
[1777040364392,44.25,77934.83,1.0,0.05273,7e-05,3.76761]
[1777040369429,44.26,77937.78,1.0,0.05296,7e-05,3.78059]
[1777040374464,44.26,77943.67,1.0,0.05329,7e-05,3.79755]
[1777040375471,44.26,77950.55,1.0,0.05378,7e-05,3.82555]
[1777040380507,44.26,77956.31,1.0,0.05418,7e-05,3.84868]
[1777040385542,44.29,77956.5,1.0,0.05431,7e-05,3.85579]
[1777040387650,44.3,77955.99,1.0,0.05432,7e-05,3.85644]
[1777040387747,44.31,77978.29,1.0,0.05597,7e-05,3.94984]
[1777040392593,44.31,77969.24,1.0,0.05533,7e-05,3.91368]
[1777040397628,44.3,77967.66,1.0,0.05516,7e-05,3.9038]
[1777040398634,44.3,77960.61,1.0,0.05465,7e-05,3.87495]
[1777040399271,44.3,77960.61,1.0,0.05465,7e-05,3.87495]
[1777040399983,44.3,77958.55,1.0,0.0545,7e-05,3.86644]
[1777040400648,44.29,77957.91,1.0,0.05442,7e-05,3.86227]
[1777040403213,44.29,77955.67,1.0,0.05426,7e-05,3.85293]
[1777040403672,44.29,77955.12,1.0,0.05423,7e-05,3.85099]
[1777040404682,44.29,77964.32,1.0,0.05489,7e-05,3.88852]
[1777040405684,44.29,77974.47,1.0,0.05562,7e-05,3.9301]
[1777040409716,44.29,77967.22,1.0,0.0551,7e-05,3.90035]
[1777040411733,44.29,77976.82,1.0,0.05578,7e-05,3.9391]
[1777040413744,44.29,77984.88,1.0,0.05636,7e-05,3.97161]
[1777040418778,44.28,77979.16,1.0,0.05591,7e-05,3.9466]
[1777040420270,44.28,77984.82,1.0,0.05632,7e-05,3.96955]
[1777040420791,44.28,77989.21,1.0,0.05664,7e-05,3.9873]
[1777040421800,44.28,77997.86,1.0,0.05727,7e-05,4.02271]
[1777040423466,44.27,77999.13,1.0,0.05736,7e-05,4.02757]
[1777040423813,44.27,77997.25,1.0,0.05721,7e-05,4.01937]
[1777040424071,44.27,77997.25,1.0,0.05721,7e-05,4.01937]
[1777040426049,44.27,77999.57,1.0,0.05737,7e-05,4.0282]
[1777040426840,44.27,77998.83,1.0,0.0573,7e-05,4.02473]
[1777040427114,44.27,77998.83,1.0,0.0573,7e-05,4.02473]
[1777040427851,44.26,77998.94,1.0,0.05731,7e-05,4.0248]
[1777040429856,44.26,77991.13,1.0,0.05672,7e-05,3.99175]
[1777040434891,44.25,77992.98,1.0,0.05673,7e-05,3.99097]
[1777040435908,44.25,77981.88,1.0,0.05592,7e-05,3.94497]
[1777040441484,44.25,77979.13,1.0,0.05569,7e-05,3.93247]
[1777040441522,44.25,77970.71,1.0,0.05508,7e-05,3.89788]
[1777040446863,44.24,77965.0,1.0,0.05466,7e-05,3.87406]
[1777040449609,44.24,77974.47,1.0,0.05534,7e-05,3.91244]
[1777040452025,44.24,77965.7,1.0,0.05471,7e-05,3.87667]
[1777040453026,44.24,77957.8,1.0,0.05414,7e-05,3.84461]
[1777040458066,44.24,77954.3,1.0,0.0539,7e-05,3.83104]
[1777040459679,44.25,77961.9,1.0,0.05445,7e-05,3.86209]
[1777040465027,44.25,77959.72,1.0,0.05431,7e-05,3.85405]
[1777040465128,44.25,77957.53,1.0,0.05416,7e-05,3.84553]
[1777040470147,44.26,77956.57,1.0,0.05412,7e-05,3.84339]
[1777040475183,44.27,77952.74,1.0,0.05388,7e-05,3.82975]
[1777040476190,44.27,77960.16,1.0,0.05442,7e-05,3.86002]
[1777040477219,44.27,77960.16,1.0,0.05442,7e-05,3.86002]
[1777040477300,44.27,77964.64,1.0,0.05474,7e-05,3.87846]
[1777040483300,44.28,77964.65,1.0,0.05477,7e-05,3.87996]
[1777040483346,44.28,77949.75,1.0,0.05371,7e-05,3.82013]
[1777040484532,44.28,77949.75,1.0,0.05371,7e-05,3.82013]
[1777040484539,44.28,77941.49,1.0,0.05314,7e-05,3.78741]
[1777040485826,44.28,77928.77,1.0,0.05227,7e-05,3.73721]
[1777040487274,44.28,77915.95,1.0,0.0514,7e-05,3.68711]
[1777040488276,44.29,77901.42,1.0,0.05044,7e-05,3.63154]
[1777040493743,44.3,77902.5,1.0,0.05048,7e-05,3.63214]
[1777040497655,44.31,77909.24,1.0,0.05098,7e-05,3.66116]
[1777040499971,44.32,77899.95,1.0,0.05039,7e-05,3.62685]
[1777040502539,44.33,77897.22,1.0,0.05022,7e-05,3.61717]
[1777040502905,44.33,77897.22,1.0,0.05022,7e-05,3.61717]
[1777040503015,44.33,77924.94,1.0,0.05211,7e-05,3.72651]
[1777040503176,44.33,77924.94,1.0,0.05211,7e-05,3.72651]
[1777040503338,44.33,77924.94,1.0,0.05211,7e-05,3.72651]
[1777040504019,44.33,77924.94,1.0,0.05211,7e-05,3.72651]
[1777040503721,44.33,77930.35,1.0,0.05249,7e-05,3.74798]
[1777040504401,44.33,77930.35,1.0,0.0525,7e-05,3.74852]
[1777040509357,44.34,77925.48,1.0,0.0522,7e-05,3.73134]
[1777040509443,44.34,77899.53,1.0,0.05043,7e-05,3.62954]
[1777040513461,44.36,77891.52,1.0,0.04996,7e-05,3.60174]
[1777040514665,44.36,77891.52,1.0,0.04996,7e-05,3.60174]
[1777040514685,44.36,77899.47,1.0,0.0505,7e-05,3.63334]
[1777040516484,44.37,77908.88,1.0,0.05116,7e-05,3.67151]
[1777040519510,44.37,77917.68,1.0,0.05179,7e-05,3.70797]
[1777040521518,44.38,77925.55,1.0,0.05235,7e-05,3.74018]
[1777040525355,44.39,77919.89,1.0,0.05199,7e-05,3.71942]
[1777040530581,44.42,77919.5,1.0,0.05211,7e-05,3.72586]
[1777040535618,44.47,77926.65,1.0,0.05281,7e-05,3.76597]
[1777040536373,44.47,77926.65,1.0,0.05281,7e-05,3.76597]
[1777040536625,44.48,77933.97,1.0,0.05332,7e-05,3.79553]
[1777040541662,44.48,77931.41,1.0,0.05315,7e-05,3.78564]
[1777040546702,44.48,77930.88,1.0,0.05311,7e-05,3.78336]
[1777040548471,44.48,77928.88,1.0,0.05297,7e-05,3.77538]
[1777040548710,44.48,77925.54,1.0,0.05274,7e-05,3.76211]
[1777040551731,44.48,77919.06,1.0,0.05222,7e-05,3.73084]
[1777040553745,44.49,77902.57,1.0,0.05112,7e-05,3.66702]
[1777040558781,44.5,77900.59,1.0,0.05103,7e-05,3.66209]
[1777040563815,44.51,77901.76,1.0,0.05116,7e-05,3.66944]
[1777040566363,44.51,77902.86,1.0,0.05124,7e-05,3.6743]
[1777040566766,44.51,77902.86,1.0,0.05124,7e-05,3.6743]
[1777040566847,44.51,77905.98,1.0,0.05146,7e-05,3.68678]
[1777040570812,44.52,77906.58,1.0,0.05151,7e-05,3.68953]
[1777040570872,44.52,77907.88,1.0,0.0516,7e-05,3.69476]
[1777040574874,44.52,77912.19,1.0,0.0519,7e-05,3.71206]
[1777040574892,44.52,77912.08,1.0,0.05189,7e-05,3.71173]
[1777040578903,44.52,77906.72,1.0,0.05153,7e-05,3.69102]
[1777040578966,44.52,77904.18,1.0,0.05136,7e-05,3.68122]
[1777040580823,44.52,77901.71,1.0,0.0512,7e-05,3.67171]
[1777040580933,44.52,77901.71,1.0,0.0512,7e-05,3.67186]
[1777040582948,44.52,77888.32,1.0,0.05031,7e-05,3.62019]
[1777040584683,44.52,77883.12,1.0,0.04997,7e-05,3.60035]
[1777040584961,44.53,77879.82,1.0,0.04976,7e-05,3.58792]
[1777040585969,44.53,77887.68,1.0,0.05028,7e-05,3.61853]
[1777040586562,44.53,77887.68,1.0,0.05028,7e-05,3.61853]
[1777040586976,44.53,77889.7,1.0,0.05042,7e-05,3.6266]
[1777040590629,44.53,77887.23,1.0,0.05027,7e-05,3.61776]
[1777040591005,44.53,77888.19,1.0,0.05034,7e-05,3.62172]
[1777040591251,44.53,77888.19,1.0,0.05034,7e-05,3.62172]
[1777040591267,44.53,77888.19,1.0,0.05034,7e-05,3.62172]
[1777040592012,44.53,77895.83,1.0,0.05085,7e-05,3.6516]
[1777040594304,44.54,77898.08,1.0,0.05101,7e-05,3.66074]
[1777040595036,44.54,77900.11,1.0,0.05115,7e-05,3.66884]
[1777040597467,44.53,77901.51,1.0,0.05123,7e-05,3.6736]
[1777040598054,44.53,77910.5,1.0,0.05184,7e-05,3.70844]
[1777040600418,44.53,77914.41,1.0,0.05209,7e-05,3.72298]
[1777040601074,44.53,77914.24,1.0,0.05207,7e-05,3.72188]
[1777040605106,44.52,77904.29,1.0,0.05136,7e-05,3.68115]
[1777040605322,44.52,77904.29,1.0,0.05136,7e-05,3.68115]
[1777040606109,44.52,77901.51,1.0,0.05117,7e-05,3.66991]
[1777040609132,44.51,77908.79,1.0,0.05164,7e-05,3.69729]
[1777040609966,44.51,77908.79,1.0,0.05164,7e-05,3.69729]
[1777040610137,44.51,77909.92,1.0,0.05171,7e-05,3.70133]
[1777040615052,44.5,77908.57,1.0,0.05152,7e-05,3.68837]
[1777040615101,44.5,77907.59,1.0,0.05144,7e-05,3.68374]
[1777040616055,44.5,77907.59,1.0,0.05144,7e-05,3.68374]
[1777040616126,44.5,77907.39,1.0,0.05142,7e-05,3.68256]
[1777040616879,44.5,77907.39,1.0,0.05142,7e-05,3.68256]
[1777040616980,44.5,77907.12,1.0,0.05139,7e-05,3.68111]
[1777040617347,44.5,77907.12,1.0,0.05139,7e-05,3.68111]
[1777040617554,44.5,77907.12,1.0,0.05139,7e-05,3.68111]
[1777040617601,44.5,77905.86,1.0,0.0513,7e-05,3.67578]
[1777040619203,44.49,77916.83,1.0,0.05204,7e-05,3.71842]
[1777040623233,44.48,77925.04,1.0,0.05256,7e-05,3.74836]
[1777040627691,44.48,77925.67,1.0,0.05258,7e-05,3.7498]
[1777040627717,44.48,77915.99,1.0,0.05191,7e-05,3.71111]
[1777040633305,44.46,77907.4,1.0,0.05128,7e-05,3.67474]
[1777040637329,44.46,77918.06,1.0,0.05197,7e-05,3.71486]
[1777040640971,44.45,77907.74,1.0,0.05125,7e-05,3.67307]
[1777040644034,44.45,77907.88,1.0,0.05125,7e-05,3.67285]
[1777040644109,44.45,77905.8,1.0,0.0511,7e-05,3.66434]
[1777040649677,44.44,77902.88,1.0,0.05087,7e-05,3.65111]
[1777040650019,44.44,77892.06,1.0,0.05014,7e-05,3.60874]
[1777040651041,44.43,77880.84,1.0,0.04939,7e-05,3.56521]
[1777040654447,44.43,77873.63,1.0,0.0489,7e-05,3.53681]
[1777040659986,44.43,77873.47,1.0,0.04888,7e-05,3.53549]
[1777040665525,44.42,77876.31,1.0,0.04904,7e-05,3.54494]
[1777040669592,44.42,77877.92,1.0,0.04914,7e-05,3.55044]
[1777040669665,44.42,77897.12,1.0,0.0504,7e-05,3.62419]
[1777040673583,44.41,77887.89,1.0,0.04969,7e-05,3.58087]
[1777040674811,44.41,77887.89,1.0,0.04969,7e-05,3.58087]
[1777040674845,44.41,77877.81,1.0,0.04902,7e-05,3.54191]
[1777040680631,44.4,77880.35,1.0,0.04916,7e-05,3.55044]
[1777040685667,44.4,77879.75,1.0,0.04911,7e-05,3.54712]
[1777040690703,44.4,77881.94,1.0,0.04923,7e-05,3.55456]
[1777040692716,44.39,77891.11,1.0,0.04983,7e-05,3.58942]
[1777040694747,44.39,77890.37,1.0,0.04978,7e-05,3.58631]
[1777040694837,44.39,77898.32,1.0,0.0503,7e-05,3.61681]
[1777040697649,44.39,77897.03,1.0,0.05021,7e-05,3.61125]
[1777040697724,44.39,77897.03,1.0,0.05021,7e-05,3.61125]
[1777040697761,44.39,77883.83,1.0,0.04933,7e-05,3.56002]
[1777040698757,44.39,77883.83,1.0,0.04933,7e-05,3.56002]
[1777040698774,44.39,77880.02,1.0,0.04907,7e-05,3.54516]
[1777040701779,44.38,77872.36,1.0,0.04856,7e-05,3.51536]
[1777040704710,44.38,77871.35,1.0,0.04849,6e-05,3.51125]
[1777040704826,44.38,77852.87,1.0,0.0473,6e-05,3.44131]
[1777040705831,44.38,77834.4,1.0,0.04613,6e-05,3.37216]
[1777040710244,44.38,77844.0,1.0,0.04674,6e-05,3.40835]
[1777040712738,44.38,77843.68,1.0,0.04673,6e-05,3.40727]
[1777040712962,44.38,77846.51,1.0,0.04691,6e-05,3.41791]
[1777040713551,44.38,77846.51,1.0,0.04691,6e-05,3.41791]
[1777040713891,44.39,77846.51,1.0,0.04691,6e-05,3.41796]
[1777040717127,44.39,77842.89,1.0,0.04668,6e-05,3.40447]
[1777040718199,44.39,77843.87,1.0,0.04674,6e-05,3.40826]
[1777040717917,44.39,77836.31,1.0,0.04627,6e-05,3.38016]
[1777040718920,44.39,77836.31,1.0,0.04627,6e-05,3.38023]
[1777040722948,44.39,77829.24,1.0,0.04584,6e-05,3.35461]
[1777040725971,44.39,77819.11,1.0,0.04522,6e-05,3.31779]
[1777040727983,44.39,77811.58,1.0,0.04477,6e-05,3.29067]
[1777040733019,44.4,77819.41,1.0,0.04519,6e-05,3.31449]
[1777040735033,44.4,77811.9,1.0,0.04474,6e-05,3.28741]
[1777040735431,44.4,77811.9,1.0,0.04474,6e-05,3.28741]
[1777040737103,44.4,77787.05,1.0,0.04325,6e-05,3.198]
[1777040743091,44.41,77783.97,1.0,0.04311,6e-05,3.18927]
[1777040747595,44.42,77781.8,1.0,0.04301,6e-05,3.18301]
[1777040749664,44.43,77782.24,1.0,0.04304,6e-05,3.18535]
[1777040749720,44.43,77782.24,1.0,0.04304,6e-05,3.18535]
[1777040755174,44.44,77778.54,1.0,0.04287,6e-05,3.17454]
[1777040760225,44.44,77781.5,1.0,0.04307,6e-05,3.18661]
[1777040761294,44.45,77792.46,1.0,0.04373,6e-05,3.22666]
[1777040767259,44.46,77793.07,1.0,0.0438,6e-05,3.23061]
[1777040769272,44.46,77782.18,1.0,0.04316,6e-05,3.1921]
[1777040770173,44.46,77782.18,1.0,0.04316,6e-05,3.1921]
[1777040775321,44.47,77763.14,1.0,0.04208,6e-05,3.12665]
[1777040776330,44.47,77748.96,1.0,0.04127,6e-05,3.07733]
[1777040778338,44.47,77739.65,1.0,0.04076,6e-05,3.04595]
[1777040782372,44.49,77730.41,1.0,0.04028,6e-05,3.01634]
[1777040783378,44.49,77737.51,1.0,0.04068,6e-05,3.04148]
[1777040785394,44.49,77728.66,1.0,0.04021,6e-05,3.01212]
[1777040786400,44.5,77719.65,1.0,0.03972,6e-05,2.98187]
[1777040787406,44.5,77711.11,1.0,0.03926,5e-05,2.95348]
[1777040789420,44.57,77733.27,1.0,0.04072,6e-05,3.04362]
[1777040791436,44.57,77724.58,1.0,0.04018,6e-05,3.009]
[1777040796769,44.59,77730.45,1.0,0.04055,6e-05,3.03171]
[1777040799501,44.6,77722.23,1.0,0.04013,6e-05,3.00596]
[1777040804536,44.61,77737.42,1.0,0.04104,6e-05,3.06158]
[1777040806552,44.64,77747.85,1.0,0.04174,6e-05,3.10418]
[1777040812174,44.66,77757.27,1.0,0.04233,6e-05,3.14015]
[1777040817630,44.67,77759.5,1.0,0.0425,6e-05,3.15018]
[1777040822244,44.68,77766.75,1.0,0.04295,6e-05,3.17784]
[1777040825685,44.68,77754.67,1.0,0.04227,6e-05,3.13631]
[1777040828711,44.69,77734.87,1.0,0.04116,6e-05,3.06847]
[1777040833745,44.75,77735.94,1.0,0.04142,6e-05,3.08423]
[1777040838782,44.76,77742.78,1.0,0.04185,6e-05,3.1105]
[1777040843816,44.77,77746.18,1.0,0.04208,6e-05,3.12465]
[1777040845256,44.77,77746.18,1.0,0.04208,6e-05,3.12465]
[1777040845941,44.77,77747.12,1.0,0.04215,6e-05,3.12883]
[1777040847845,44.78,77734.64,1.0,0.04146,6e-05,3.08661]
[1777040852878,44.79,77734.35,1.0,0.04141,6e-05,3.08213]
[1777040857922,44.8,77732.55,1.0,0.04134,6e-05,3.07792]
[1777040860940,44.81,77740.44,1.0,0.04181,6e-05,3.10684]
[1777040865973,44.82,77732.56,1.0,0.0414,6e-05,3.08178]
[1777040871011,44.89,77733.27,1.0,0.0417,6e-05,3.1]
[1777040876044,44.91,77733.36,1.0,0.04175,6e-05,3.10261]
[1777040881082,44.96,77729.49,1.0,0.04171,6e-05,3.09999]
[1777040882298,44.96,77719.55,1.0,0.04116,6e-05,3.06652]
[1777040883346,44.96,77702.04,1.0,0.04018,6e-05,3.00656]
[1777040889138,45.0,77693.49,1.0,0.03985,5e-05,2.98591]
[1777040892159,45.01,77702.5,1.0,0.04038,6e-05,3.01845]
[1777040895180,45.05,77710.78,1.0,0.04096,6e-05,3.05393]
[1777040898201,45.05,77719.02,1.0,0.04145,6e-05,3.08396]
[1777040903287,45.07,77711.02,1.0,0.04104,6e-05,3.05888]
[1777040903796,45.07,77711.02,1.0,0.04104,6e-05,3.05888]
[1777040904500,45.07,77711.02,1.0,0.04104,6e-05,3.05888]
[1777040906229,45.07,77717.81,1.0,0.04144,6e-05,3.08336]
[1777040906290,45.08,77719.84,1.0,0.04157,6e-05,3.09139]
[1777040907080,45.08,77719.84,1.0,0.04157,6e-05,3.09139]
[1777040907271,45.08,77719.84,1.0,0.04157,6e-05,3.09139]
[1777040907591,45.08,77719.84,1.0,0.04157,6e-05,3.09139]
[1777040907637,45.08,77719.84,1.0,0.04157,6e-05,3.09139]
[1777040908475,45.08,77719.84,1.0,0.04157,6e-05,3.09139]
[1777040908560,45.08,77722.94,1.0,0.04175,6e-05,3.10263]
[1777040908961,45.08,77722.94,1.0,0.04175,6e-05,3.10263]
[1777040909284,45.08,77722.94,1.0,0.04176,6e-05,3.10312]
[1777040911298,45.11,77733.59,1.0,0.04239,6e-05,3.13977]
[1777040916335,45.12,77736.19,1.0,0.04257,6e-05,3.15088]
[1777040921370,45.13,77741.5,1.0,0.04291,6e-05,3.17137]
[1777040924389,45.13,77732.65,1.0,0.04242,6e-05,3.14149]
[1777040929425,45.14,77733.34,1.0,0.04249,6e-05,3.14585]
[1777040931439,45.14,77741.62,1.0,0.04298,6e-05,3.17555]
[1777040936476,45.15,77738.31,1.0,0.04281,6e-05,3.16528]
[1777040938520,45.15,77736.69,1.0,0.04273,6e-05,3.15994]
[1777040938529,45.15,77732.85,1.0,0.04251,6e-05,3.14686]
[1777040944532,45.16,77733.93,1.0,0.04261,6e-05,3.15283]
[1777040948560,45.17,77726.73,1.0,0.04223,6e-05,3.12958]
[1777040950574,45.18,77716.37,1.0,0.04165,6e-05,3.09455]
[1777040952591,45.18,77700.27,1.0,0.04075,6e-05,3.03976]
[1777040957624,45.2,77706.86,1.0,0.04117,6e-05,3.06545]
[1777040963242,45.21,77707.43,1.0,0.04125,6e-05,3.06996]
[1777040965680,45.22,77695.76,1.0,0.04062,6e-05,3.03171]
[1777040970848,45.23,77700.36,1.0,0.04092,6e-05,3.04969]
[1777040975340,45.24,77695.83,1.0,0.04063,6e-05,3.03062]
[1777040975424,45.24,77696.81,1.0,0.04069,6e-05,3.03453]
[1777040980785,45.24,77695.42,1.0,0.04062,6e-05,3.03014]
[1777040984226,45.24,77693.95,1.0,0.04054,6e-05,3.02507]
[1777040989849,45.24,77694.16,1.0,0.04054,6e-05,3.02551]
[1777040993452,45.24,77701.94,1.0,0.04099,6e-05,3.05249]
[1777040998912,45.24,77706.03,1.0,0.04122,6e-05,3.06701]
[1777041000799,45.24,77706.03,1.0,0.04122,6e-05,3.06701]
[1777041000844,45.24,77705.1,1.0,0.04117,6e-05,3.06373]
[1777041000950,45.24,77710.44,1.0,0.04147,6e-05,3.08206]
[1777041003605,45.24,77715.79,1.0,0.04177,6e-05,3.10038]
[1777041003644,45.25,77725.79,1.0,0.04235,6e-05,3.13539]
[1777041006464,45.25,77726.66,1.0,0.0424,6e-05,3.13854]
[1777041007751,45.25,77726.46,1.0,0.04239,6e-05,3.13808]
[1777041008013,45.25,77725.24,1.0,0.04232,6e-05,3.13395]
[1777041011026,45.25,77734.04,1.0,0.04284,6e-05,3.16504]
[1777041016062,45.25,77726.6,1.0,0.04242,6e-05,3.13991]
[1777041019081,45.25,77704.39,1.0,0.04116,6e-05,3.06339]
[1777041022104,45.25,77696.78,1.0,0.04073,6e-05,3.03714]
[1777041024844,45.25,77691.96,1.0,0.04047,6e-05,3.02064]
[1777041025126,45.25,77690.52,1.0,0.04039,6e-05,3.01576]
[1777041027137,45.26,77683.3,1.0,0.04,5e-05,2.99189]
[1777041029747,45.26,77685.3,1.0,0.04013,5e-05,2.99985]
[1777041035193,45.27,77694.49,1.0,0.0406,6e-05,3.02747]
[1777041036201,45.28,77704.13,1.0,0.04115,6e-05,3.06084]
[1777041040228,45.28,77694.26,1.0,0.04063,6e-05,3.02917]
[1777041041198,45.28,77694.26,1.0,0.04063,6e-05,3.02917]
[1777041041276,45.29,77708.66,1.0,0.04144,6e-05,3.07892]
[1777041042338,45.29,77722.86,1.0,0.04226,6e-05,3.1285]
[1777041048285,45.3,77719.98,1.0,0.04213,6e-05,3.12082]
[1777041053320,45.31,77716.55,1.0,0.04197,6e-05,3.11103]
[1777041057351,45.32,77723.93,1.0,0.04242,6e-05,3.13828]
[1777041062392,45.33,77727.94,1.0,0.04268,6e-05,3.15415]
[1777041064378,45.33,77725.23,1.0,0.04253,6e-05,3.14507]
[1777041064402,45.33,77726.25,1.0,0.0426,6e-05,3.14901]
[1777041068245,45.34,77724.48,1.0,0.04252,6e-05,3.144]
[1777041068425,45.34,77718.85,1.0,0.0422,6e-05,3.12483]
[1777041069431,45.34,77729.09,1.0,0.0428,6e-05,3.16086]
[1777041072464,45.35,77752.14,1.0,0.04416,6e-05,3.24308]
[1777041076994,45.35,77753.06,1.0,0.04423,6e-05,3.24721]
[1777041077489,45.35,77747.13,1.0,0.04389,6e-05,3.2264]
[1777041078679,45.35,77747.13,1.0,0.04389,6e-05,3.2264]
[1777041078778,45.35,77738.01,1.0,0.04335,6e-05,3.19448]
[1777041083534,45.36,77747.4,1.0,0.04393,6e-05,3.229]
[1777041085544,45.36,77760.31,1.0,0.0447,6e-05,3.27536]
[1777041085895,45.36,77760.31,1.0,0.0447,6e-05,3.27536]
[1777041086705,45.36,77760.31,1.0,0.0447,6e-05,3.27536]
[1777041096623,45.37,77756.01,1.0,0.0444,6e-05,3.25575]
[1777041101658,45.38,77764.51,1.0,0.04493,6e-05,3.28717]
[1777041105689,45.38,77772.47,1.0,0.04542,6e-05,3.31632]
[1777041106795,45.38,77772.47,1.0,0.04542,6e-05,3.31632]
[1777041106797,45.38,77785.59,1.0,0.04622,6e-05,3.3639]
[1777041107345,45.38,77785.59,1.0,0.04622,6e-05,3.3639]
[1777041107699,45.38,77785.37,1.0,0.04621,6e-05,3.36319]
[1777041112734,45.38,77794.28,1.0,0.04676,6e-05,3.3957]
[1777041112879,45.38,77794.28,1.0,0.04676,6e-05,3.3957]
[1777041112995,45.38,77794.28,1.0,0.04676,6e-05,3.3957]
[1777041114750,45.38,77777.65,1.0,0.04574,6e-05,3.3352]
[1777041119784,45.38,77775.76,1.0,0.04563,6e-05,3.32868]
[1777041124846,45.38,77769.85,1.0,0.04527,6e-05,3.30773]
[1777041129880,45.38,77778.9,1.0,0.04583,6e-05,3.34083]
[1777041134915,45.39,77771.43,1.0,0.04538,6e-05,3.31408]
[1777041139950,45.39,77774.19,1.0,0.04555,6e-05,3.32428]
[1777041141965,45.39,77782.57,1.0,0.04606,6e-05,3.35466]
[1777041146709,45.39,77785.3,1.0,0.04623,6e-05,3.36448]
[1777041146798,45.39,77785.96,1.0,0.04627,6e-05,3.36681]
[1777041147530,45.39,77785.96,1.0,0.04627,6e-05,3.36681]
[1777041147627,45.39,77790.13,1.0,0.04653,6e-05,3.38195]
[1777041148491,45.39,77790.13,1.0,0.04653,6e-05,3.38195]
[1777041148705,45.39,77787.41,1.0,0.04636,6e-05,3.37198]
[1777041149190,45.39,77801.55,1.0,0.04723,6e-05,3.42369]
[1777041150679,45.38,77809.68,1.0,0.04774,6e-05,3.45346]
[1777041151522,45.38,77801.1,1.0,0.04712,6e-05,3.4154]
[1777041154606,45.38,77808.47,1.0,0.04758,6e-05,3.44213]
[1777041158155,45.38,77794.55,1.0,0.0467,6e-05,3.39054]
[1777041160910,45.38,77794.55,1.0,0.0467,6e-05,3.39041]
[1777041160974,45.38,77790.17,1.0,0.04642,6e-05,3.37431]
[1777041161650,45.38,77790.17,1.0,0.04642,6e-05,3.37431]
[1777041161656,45.38,77787.52,1.0,0.04626,6e-05,3.36462]
[1777041162255,45.38,77787.52,1.0,0.04626,6e-05,3.36462]
[1777041162342,45.38,77788.77,1.0,0.04634,6e-05,3.36915]
[1777041168155,45.38,77792.81,1.0,0.04658,6e-05,3.38378]
[1777041172180,45.38,77807.06,1.0,0.04747,6e-05,3.43584]
[1777041177214,45.37,77810.14,1.0,0.04765,6e-05,3.44666]
[1777041182585,45.37,77810.62,1.0,0.04768,6e-05,3.44803]
[1777041184618,45.37,77813.29,1.0,0.04784,6e-05,3.45767]
[1777041184702,45.37,77818.86,1.0,0.04819,6e-05,3.47821]
[1777041190306,45.37,77828.65,1.0,0.0488,6e-05,3.51386]
[1777041194891,45.36,77812.34,1.0,0.04775,6e-05,3.45217]
[1777041196349,45.36,77801.34,1.0,0.04705,6e-05,3.41154]
[1777041198362,45.36,77813.88,1.0,0.04784,6e-05,3.45767]
[1777041200376,45.36,77802.94,1.0,0.04715,6e-05,3.41711]
[1777041204959,45.36,77787.36,1.0,0.04618,6e-05,3.36001]
[1777041205560,45.36,77787.36,1.0,0.04618,6e-05,3.36001]
[1777041205631,45.36,77781.63,1.0,0.04583,6e-05,3.33921]
[1777041210672,45.36,77775.99,1.0,0.04549,6e-05,3.31916]
[1777041216489,45.36,77779.89,1.0,0.04566,6e-05,3.32738]
[1777041221523,45.36,77773.87,1.0,0.04529,6e-05,3.30594]
[1777041222907,45.36,77761.94,1.0,0.04458,6e-05,3.26326]
[1777041228573,45.37,77765.89,1.0,0.04483,6e-05,3.27806]
[1777041231937,45.37,77781.47,1.0,0.04577,6e-05,3.33438]
[1777041237600,45.37,77779.4,1.0,0.04565,6e-05,3.32697]
[1777041241578,45.37,77783.2,1.0,0.04588,6e-05,3.34075]
[1777041241894,45.37,77804.32,1.0,0.04719,6e-05,3.41779]
[1777041243702,45.37,77819.34,1.0,0.04813,6e-05,3.47319]
[1777041245748,45.37,77808.29,1.0,0.04743,6e-05,3.43194]
[1777041246723,45.37,77815.85,1.0,0.0479,6e-05,3.45973]
[1777041248737,45.36,77823.69,1.0,0.04839,6e-05,3.48846]
[1777041253772,45.36,77818.63,1.0,0.04805,6e-05,3.46868]
[1777041254780,45.36,77810.38,1.0,0.04753,6e-05,3.43797]
[1777041259818,45.36,77814.18,1.0,0.04776,6e-05,3.45136]
[1777041263851,45.35,77821.88,1.0,0.04824,6e-05,3.47932]
[1777041264852,45.35,77839.47,1.0,0.04936,6e-05,3.5449]
[1777041269890,45.34,77845.56,1.0,0.04973,7e-05,3.56632]
[1777041271914,45.34,77835.66,1.0,0.049,6e-05,3.52208]
[1777041276948,45.34,77828.35,1.0,0.04851,6e-05,3.49354]
[1777041277961,45.34,77837.65,1.0,0.04911,6e-05,3.52834]
[1777041278965,45.33,77845.73,1.0,0.04962,7e-05,3.55832]
[1777041284000,45.33,77850.25,1.0,0.04989,7e-05,3.57402]
[1777041285015,45.33,77859.45,1.0,0.05049,7e-05,3.60865]
[1777041290042,45.32,77855.07,1.0,0.05017,7e-05,3.59033]
[1777041295078,45.31,77856.74,1.0,0.05026,7e-05,3.595]
[1777041297093,45.31,77847.95,1.0,0.04967,7e-05,3.56103]
[1777041302129,45.3,77851.88,1.0,0.04989,7e-05,3.5742]
[1777041307162,45.29,77852.17,1.0,0.04989,7e-05,3.57376]
[1777041308107,45.29,77852.17,1.0,0.04989,7e-05,3.57376]
[1777041308174,45.29,77856.92,1.0,0.05019,7e-05,3.59145]
[1777041310183,45.29,77866.51,1.0,0.05081,7e-05,3.62728]
[1777041312208,45.28,77859.59,1.0,0.05034,7e-05,3.60016]
[1777041315748,45.28,77847.85,1.0,0.04956,7e-05,3.55465]
[1777041319069,45.28,77859.11,1.0,0.05028,7e-05,3.59642]
[1777041319551,45.28,77859.11,1.0,0.05028,7e-05,3.59642]
[1777041319580,45.27,77860.68,1.0,0.05038,7e-05,3.60205]
[1777041323184,45.27,77862.6,1.0,0.05049,7e-05,3.60864]
[1777041323289,45.27,77862.49,1.0,0.05047,7e-05,3.60749]
[1777041325806,45.27,77861.05,1.0,0.05037,7e-05,3.60164]
[1777041325819,45.26,77859.95,1.0,0.05029,7e-05,3.59709]
[1777041327636,45.26,77859.95,1.0,0.05028,7e-05,3.59674]
[1777041327736,45.26,77859.52,1.0,0.05025,7e-05,3.59476]
[1777041330878,45.26,77861.44,1.0,0.05036,7e-05,3.60136]
[1777041330911,45.26,77857.44,1.0,0.05009,7e-05,3.58582]
[1777041331546,45.26,77851.96,1.0,0.04965,7e-05,3.55832]
[1777041332222,45.26,77851.96,1.0,0.04965,7e-05,3.55832]
[1777041332969,45.25,77843.34,1.0,0.04908,6e-05,3.52553]
[1777041334368,45.25,77835.43,1.0,0.04856,6e-05,3.49545]
[1777041339402,45.25,77838.61,1.0,0.04875,6e-05,3.50645]
[1777041340409,45.25,77847.62,1.0,0.04933,6e-05,3.54007]
[1777041344443,45.24,77846.86,1.0,0.04927,6e-05,3.53651]
[1777041344677,45.24,77846.86,1.0,0.04927,6e-05,3.53651]
[1777041345110,45.24,77857.86,1.0,0.04998,7e-05,3.57784]
[1777041347457,45.24,77872.98,1.0,0.05097,7e-05,3.63451]
[1777041351485,45.23,77882.94,1.0,0.05161,7e-05,3.6712]
[1777041354507,45.22,77870.34,1.0,0.05074,7e-05,3.62155]
[1777041357527,45.22,77863.04,1.0,0.05024,7e-05,3.59255]
[1777041362562,45.21,77860.89,1.0,0.05007,7e-05,3.58272]
[1777041367717,45.21,77863.71,1.0,0.05023,7e-05,3.59212]
[1777041368768,45.2,77865.52,1.0,0.05034,7e-05,3.59865]
[1777041368816,45.2,77861.83,1.0,0.05009,7e-05,3.58425]
[1777041370423,45.2,77861.83,1.0,0.05009,7e-05,3.58391]
[1777041371230,45.2,77861.83,1.0,0.05009,7e-05,3.58391]
[1777041370618,45.2,77859.23,1.0,0.04991,7e-05,3.57371]
[1777041372007,45.2,77859.23,1.0,0.04991,7e-05,3.57371]
[1777041376849,45.19,77861.65,1.0,0.05003,7e-05,3.58092]
[1777041376950,45.19,77860.97,1.0,0.04999,7e-05,3.57834]
[1777041382597,45.18,77860.49,1.0,0.04993,7e-05,3.57489]
[1777041382702,45.18,77858.98,1.0,0.04983,7e-05,3.56884]
[1777041387767,45.17,77849.08,1.0,0.04915,6e-05,3.52995]
[1777041389532,45.17,77846.98,1.0,0.04901,6e-05,3.5218]
[1777041389841,45.17,77846.98,1.0,0.04901,6e-05,3.5218]
[1777041390237,45.17,77846.98,1.0,0.04901,6e-05,3.5218]
[1777041390576,45.17,77850.68,1.0,0.04925,7e-05,3.5355]
[1777041390765,45.17,77850.68,1.0,0.04924,7e-05,3.53524]
[1777041391856,45.17,77869.68,1.0,0.0504,7e-05,3.60061]
[1777041392478,45.17,77869.68,1.0,0.0504,7e-05,3.60061]
[1777041392732,45.17,77869.68,1.0,0.0504,7e-05,3.60061]
[1777041392878,45.17,77869.68,1.0,0.0504,7e-05,3.60061]
[1777041392942,45.17,77866.64,1.0,0.0502,7e-05,3.58865]
[1777041393672,45.17,77866.64,1.0,0.0502,7e-05,3.58865]
[1777041393783,45.17,77866.64,1.0,0.05019,7e-05,3.58831]
[1777041394549,45.17,77866.64,1.0,0.05019,7e-05,3.58831]
[1777041394787,45.16,77864.34,1.0,0.05003,7e-05,3.57923]
[1777041395583,45.16,77864.34,1.0,0.05003,7e-05,3.57923]
[1777041395795,45.16,77863.85,1.0,0.04999,7e-05,3.57704]
[1777041397295,45.16,77861.77,1.0,0.04985,7e-05,3.56882]
[1777041397807,45.16,77858.29,1.0,0.04962,7e-05,3.55533]
[1777041398893,45.16,77858.29,1.0,0.04962,7e-05,3.55533]
[1777041398984,45.16,77867.5,1.0,0.05022,7e-05,3.59001]
[1777041399452,45.16,77867.5,1.0,0.05022,7e-05,3.59001]
[1777041399831,45.16,77867.5,1.0,0.05021,7e-05,3.5897]
[1777041404862,45.15,77866.1,1.0,0.05009,7e-05,3.58266]
[1777041409897,45.14,77865.98,1.0,0.05005,7e-05,3.58056]
[1777041414936,45.13,77863.93,1.0,0.04989,7e-05,3.57109]
[1777041415552,45.13,77863.93,1.0,0.04989,7e-05,3.57109]
[1777041416091,45.13,77870.89,1.0,0.05034,7e-05,3.59728]
[1777041421981,45.12,77872.38,1.0,0.0504,7e-05,3.60074]
[1777041425012,45.12,77889.36,1.0,0.05152,7e-05,3.6648]
[1777041430041,45.11,77893.38,1.0,0.05175,7e-05,3.67791]
[1777041435075,45.09,77889.95,1.0,0.05147,7e-05,3.66228]
[1777041440224,45.09,77889.46,1.0,0.05141,7e-05,3.65867]
[1777041440314,45.09,77899.28,1.0,0.05207,7e-05,3.69628]
[1777041442217,45.08,77920.32,1.0,0.0535,7e-05,3.77769]
[1777041446156,45.07,77931.46,1.0,0.05423,7e-05,3.81926]
[1777041451200,45.06,77937.55,1.0,0.05461,7e-05,3.84063]
[1777041451277,45.05,77921.65,1.0,0.0534,7e-05,3.77035]
[1777041456224,45.04,77909.03,1.0,0.05247,7e-05,3.71779]
[1777041461256,45.03,77903.32,1.0,0.05204,7e-05,3.69294]
[1777041464305,45.02,77894.18,1.0,0.05139,7e-05,3.65606]
[1777041464544,45.02,77894.18,1.0,0.05139,7e-05,3.65606]
[1777041465338,45.02,77888.87,1.0,0.05103,7e-05,3.63556]
[1777041466304,45.02,77876.15,1.0,0.05018,7e-05,3.58632]
[1777041467400,45.02,77865.77,1.0,0.04948,7e-05,3.54609]
[1777041471340,45.01,77853.27,1.0,0.04865,6e-05,3.49791]
[1777041476085,45.01,77856.93,1.0,0.04888,6e-05,3.51095]
[1777041476376,45.01,77857.86,1.0,0.04893,6e-05,3.51427]
[1777041481411,45.0,77850.91,1.0,0.04847,6e-05,3.48724]
[1777041482553,45.0,77851.83,1.0,0.04852,6e-05,3.49054]
[1777041483423,45.0,77854.37,1.0,0.04869,6e-05,3.49995]
[1777041484430,45.0,77863.54,1.0,0.04928,7e-05,3.53441]
[1777041486816,45.0,77864.17,1.0,0.04931,7e-05,3.53636]
[1777041487456,45.0,77857.1,1.0,0.04885,6e-05,3.50923]
[1777041487522,45.0,77857.1,1.0,0.04885,6e-05,3.50923]
[1777041488458,45.0,77856.16,1.0,0.04878,6e-05,3.50568]
[1777041490473,45.0,77871.36,1.0,0.04977,7e-05,3.56289]
[1777041491112,45.0,77871.36,1.0,0.04977,7e-05,3.56289]
[1777041491480,44.99,77873.0,1.0,0.04987,7e-05,3.56859]
[1777041496515,44.99,77869.64,1.0,0.04962,7e-05,3.55442]
[1777041498190,44.99,77868.34,1.0,0.04953,7e-05,3.54922]
[1777041498529,44.98,77868.34,1.0,0.04953,7e-05,3.54895]
[1777041499984,44.98,77867.62,1.0,0.04948,7e-05,3.54595]
[1777041500545,44.98,77867.61,1.0,0.04947,7e-05,3.54565]
[1777041505588,44.98,77875.77,1.0,0.04999,7e-05,3.57532]
[1777041508600,44.97,77893.18,1.0,0.05113,7e-05,3.64106]
[1777041511631,44.97,77905.49,1.0,0.05186,7e-05,3.68145]
[1777041514644,44.97,77914.78,1.0,0.0525,7e-05,3.71771]
[1777041519681,44.97,77918.61,1.0,0.05276,7e-05,3.73261]
[1777041521910,44.97,77914.25,1.0,0.05246,7e-05,3.71553]
[1777041522008,44.97,77932.83,1.0,0.05375,7e-05,3.78855]
[1777041526331,44.96,77966.84,1.0,0.05616,7e-05,3.92425]
[1777041528548,44.96,77975.39,1.0,0.05677,7e-05,3.95805]
[1777041530362,44.96,77961.66,1.0,0.05577,7e-05,3.90212]
[1777041532026,44.96,77962.7,1.0,0.05584,7e-05,3.90631]
[1777041532077,44.96,77968.41,1.0,0.05625,7e-05,3.92908]
[1777041533882,44.95,77968.41,1.0,0.05624,7e-05,3.92843]
[1777041536129,44.95,77968.34,1.0,0.05622,7e-05,3.92745]
[1777041538333,44.95,77968.47,1.0,0.05621,7e-05,3.92705]
[1777041538344,44.95,77968.47,1.0,0.05621,7e-05,3.92705]
[1777041538551,44.95,77969.54,1.0,0.05629,7e-05,3.93138]
[1777041540239,44.95,77969.54,1.0,0.05629,7e-05,3.93138]
[1777041540325,44.94,77969.84,1.0,0.0563,7e-05,3.93194]
[1777041545878,44.94,77974.36,1.0,0.05659,7e-05,3.94831]
[1777041547657,44.93,77983.6,1.0,0.05726,7e-05,3.98517]
[1777041548925,44.93,77991.95,1.0,0.05788,7e-05,4.01937]
[1777041553939,44.92,77992.64,1.0,0.05788,7e-05,4.0199]
[1777041558971,44.89,77992.28,1.0,0.05774,7e-05,4.01186]
[1777041564016,44.83,77991.71,1.0,0.05742,7e-05,3.99443]
[1777041569049,44.82,77995.44,1.0,0.05766,7e-05,4.00795]
[1777041574082,44.79,77995.99,1.0,0.0575,7e-05,3.99714]
[1777041579120,44.78,77997.09,1.0,0.05754,7e-05,3.99952]
[1777041584152,44.77,77986.79,1.0,0.05674,7e-05,3.95486]
[1777041589187,44.76,77984.05,1.0,0.05651,7e-05,3.94226]
[1777041594223,44.75,77983.98,1.0,0.05647,7e-05,3.94028]
[1777041599257,44.75,77980.54,1.0,0.05619,7e-05,3.92461]
[1777041604299,44.74,77981.56,1.0,0.05623,7e-05,3.92647]
[1777041609327,44.73,77984.69,1.0,0.05643,7e-05,3.93783]
[1777041613489,44.73,77984.31,1.0,0.05638,7e-05,3.93524]
[1777041613590,44.72,77972.05,1.0,0.05548,7e-05,3.88486]
[1777041613878,44.72,77972.05,1.0,0.05548,7e-05,3.88486]
[1777041614362,44.72,77972.29,1.0,0.0555,7e-05,3.88583]
[1777041619397,44.72,77967.9,1.0,0.05516,7e-05,3.86689]
[1777041622725,44.71,77946.92,1.0,0.05365,7e-05,3.78198]
[1777041624435,44.71,77939.05,1.0,0.0531,7e-05,3.75066]
[1777041625446,44.71,77931.25,1.0,0.05255,7e-05,3.71981]
[1777041627461,44.71,77922.17,1.0,0.05193,7e-05,3.68425]
[1777041632490,44.71,77921.24,1.0,0.05179,7e-05,3.67436]
[1777041637538,44.72,77920.01,1.0,0.05171,7e-05,3.66985]
[1777041639539,44.72,77935.2,1.0,0.05275,7e-05,3.72946]
[1777041644578,44.71,77934.83,1.0,0.05272,7e-05,3.72769]
[1777041649648,44.71,77939.77,1.0,0.05306,7e-05,3.74686]
[1777041652631,44.71,77951.06,1.0,0.05385,7e-05,3.79133]
[1777041654645,44.71,77960.18,1.0,0.05449,7e-05,3.82745]
[1777041656658,44.71,77950.34,1.0,0.05378,7e-05,3.78775]
[1777041661693,44.7,77948.59,1.0,0.05364,7e-05,3.77993]
[1777041666729,44.7,77949.56,1.0,0.0537,7e-05,3.78319]
[1777041671764,44.7,77949.49,1.0,0.05369,7e-05,3.78232]
[1777041676770,44.7,77945.94,1.0,0.05343,7e-05,3.76777]
[1777041677807,44.7,77927.69,1.0,0.05216,7e-05,3.69566]
[1777041678816,44.7,77920.06,1.0,0.05164,7e-05,3.66586]
[1777041683853,44.7,77914.59,1.0,0.05127,7e-05,3.6449]
[1777041688885,44.7,77917.39,1.0,0.05147,7e-05,3.65623]
[1777041693918,44.7,77918.51,1.0,0.05147,7e-05,3.65452]
[1777041698495,44.7,77907.35,1.0,0.05072,7e-05,3.61154]
[1777041703989,44.71,77904.73,1.0,0.05056,7e-05,3.60237]
[1777041709026,44.71,77904.76,1.0,0.05057,7e-05,3.60321]
[1777041712053,44.71,77897.53,1.0,0.0501,7e-05,3.57585]
[1777041714061,44.72,77888.51,1.0,0.04951,7e-05,3.54173]
[1777041718635,44.72,77898.02,1.0,0.05015,7e-05,3.57905]
[1777041722120,44.72,77909.7,1.0,0.05095,7e-05,3.62477]
[1777041725147,44.72,77902.71,1.0,0.05049,7e-05,3.5982]
[1777041730181,44.73,77911.25,1.0,0.05108,7e-05,3.63213]
[1777041734212,44.73,77919.4,1.0,0.05164,7e-05,3.66425]
[1777041735377,44.73,77919.4,1.0,0.05164,7e-05,3.66425]
[1777041735396,44.73,77930.61,1.0,0.05241,7e-05,3.70819]
[1777041737232,44.73,77937.67,1.0,0.0529,7e-05,3.73598]
[1777041742633,44.73,77942.51,1.0,0.05323,7e-05,3.75483]
[1777041748041,44.73,77939.77,1.0,0.05303,7e-05,3.74356]
[1777041754353,44.73,77941.32,1.0,0.05305,7e-05,3.74262]
[1777041759386,44.72,77945.2,1.0,0.05331,7e-05,3.75763]
[1777041761645,44.72,77931.92,1.0,0.05239,7e-05,3.70505]
[1777041765869,44.72,77929.58,1.0,0.05222,7e-05,3.69587]
[1777041770142,44.72,77928.71,1.0,0.05217,7e-05,3.69254]
[1777041776516,44.72,77926.75,1.0,0.05203,7e-05,3.68497]
[1777041779501,44.72,77925.49,1.0,0.05195,7e-05,3.68007]
[1777041785607,44.73,77935.87,1.0,0.05267,7e-05,3.72119]
[1777041790612,44.72,77941.7,1.0,0.05307,7e-05,3.74394]
[1777041795647,44.72,77945.7,1.0,0.05334,7e-05,3.75942]
[1777041797329,44.72,77945.46,1.0,0.05333,7e-05,3.75872]
[1777041797332,44.72,77945.46,1.0,0.05333,7e-05,3.75872]
[1777041799628,44.73,77947.8,1.0,0.05351,7e-05,3.76852]
[1777041799693,44.73,77960.13,1.0,0.05438,7e-05,3.81792]
[1777041800621,44.73,77960.13,1.0,0.05438,7e-05,3.81792]
[1777041800684,44.73,77960.54,1.0,0.05442,7e-05,3.81975]
[1777041801406,44.73,77960.54,1.0,0.05442,7e-05,3.81975]
[1777041801689,44.73,77964.09,1.0,0.05467,7e-05,3.83414]
[1777041805671,44.73,77961.55,1.0,0.0545,7e-05,3.82438]
[1777041805726,44.73,77961.55,1.0,0.0545,7e-05,3.82438]
[1777041810723,44.73,77960.8,1.0,0.05443,7e-05,3.8205]
[1777041810824,44.73,77964.9,1.0,0.05471,7e-05,3.83654]
[1777041816795,44.72,77962.83,1.0,0.05446,7e-05,3.82066]
[1777041821834,44.72,77963.49,1.0,0.05449,7e-05,3.82226]
[1777041823841,44.72,77964.76,1.0,0.05458,7e-05,3.82717]
[1777041829095,44.71,77969.05,1.0,0.05487,7e-05,3.84331]
[1777041835042,44.71,77971.81,1.0,0.05504,7e-05,3.85334]
[1777041835528,44.7,77975.74,1.0,0.05532,7e-05,3.86894]
[1777041835942,44.7,77978.51,1.0,0.05552,7e-05,3.88014]
[1777041836946,44.7,77993.77,1.0,0.05663,7e-05,3.9419]
[1777041839976,44.69,77989.11,1.0,0.05622,7e-05,3.919]
[1777041840893,44.68,77987.6,1.0,0.0561,7e-05,3.91253]
[1777041840968,44.68,77985.54,1.0,0.05595,7e-05,3.90385]
[1777041842984,44.68,77975.84,1.0,0.05523,7e-05,3.86399]
[1777041844673,44.68,77978.49,1.0,0.05542,7e-05,3.87446]
[1777041844997,44.68,77983.05,1.0,0.05575,7e-05,3.89268]
[1777041846003,44.68,77991.05,1.0,0.05633,7e-05,3.92492]
[1777041851039,44.67,77992.78,1.0,0.05642,7e-05,3.93033]
[1777041856071,44.66,77994.25,1.0,0.0565,7e-05,3.93455]
[1777041861108,44.65,77994.68,1.0,0.0565,7e-05,3.93445]
[1777041866145,44.64,78003.45,1.0,0.0571,7e-05,3.96813]
[1777041871181,44.63,77999.95,1.0,0.05672,7e-05,3.94502]
[1777041875338,44.63,77996.55,1.0,0.05646,7e-05,3.93041]
[1777041875934,44.63,77996.55,1.0,0.05646,7e-05,3.93041]
[1777041875998,44.62,77979.33,1.0,0.05514,7e-05,3.85718]
[1777041879777,44.61,77972.08,1.0,0.05461,7e-05,3.82715]
[1777041885278,44.61,77978.97,1.0,0.05508,7e-05,3.85385]
[1777041887657,44.61,77981.28,1.0,0.05524,7e-05,3.86297]
[1777041888052,44.61,77981.28,1.0,0.05524,7e-05,3.86297]
[1777041887757,44.61,77985.78,1.0,0.05557,7e-05,3.88096]
[1777041888300,44.61,77985.78,1.0,0.05556,7e-05,3.88072]
[1777041893334,44.6,77986.29,1.0,0.05558,7e-05,3.88149]
[1777041894730,44.6,77986.29,1.0,0.05558,7e-05,3.88149]
[1777041894782,44.6,77985.77,1.0,0.05553,7e-05,3.87912]
[1777041896198,44.6,77985.77,1.0,0.05553,7e-05,3.87887]
[1777041896355,44.6,77978.87,1.0,0.05503,7e-05,3.85074]
[1777041899919,44.59,77971.17,1.0,0.05446,7e-05,3.81919]
[1777041904335,44.59,77973.49,1.0,0.05462,7e-05,3.82785]
[1777041904411,44.59,77982.45,1.0,0.05526,7e-05,3.86377]
[1777041909994,44.58,77982.3,1.0,0.05523,7e-05,3.86196]
[1777041915489,44.58,77985.43,1.0,0.05542,7e-05,3.87314]
[1777041916692,44.58,77985.43,1.0,0.05542,7e-05,3.87314]
[1777041916703,44.58,77986.62,1.0,0.05551,7e-05,3.87769]
[1777041922624,44.57,77985.12,1.0,0.05537,7e-05,3.87026]
[1777041922662,44.57,77985.12,1.0,0.05537,7e-05,3.87026]
[1777041922759,44.57,77984.9,1.0,0.05535,7e-05,3.8691]
[1777041923512,44.57,77984.9,1.0,0.05535,7e-05,3.8691]
[1777041923544,44.57,77984.9,1.0,0.05535,7e-05,3.86884]
[1777041928580,44.56,77983.57,1.0,0.05523,7e-05,3.86214]
[1777041933616,44.56,77984.73,1.0,0.0552,7e-05,3.85887]
[1777041938360,44.55,77980.08,1.0,0.05485,7e-05,3.83909]
[1777041938650,44.55,77976.56,1.0,0.05459,7e-05,3.82469]
[1777041940156,44.55,77976.56,1.0,0.05459,7e-05,3.82469]
[1777041940160,44.55,77976.7,1.0,0.0546,7e-05,3.82506]
[1777041942857,44.55,77976.29,1.0,0.05456,7e-05,3.82301]
[1777041942918,44.55,77977.63,1.0,0.05465,7e-05,3.82822]
[1777041948719,44.54,77978.45,1.0,0.05469,7e-05,3.83034]
[1777041951920,44.54,77980.59,1.0,0.05484,7e-05,3.83858]
[1777041951964,44.54,77987.31,1.0,0.05532,7e-05,3.86555]
[1777041953341,44.54,77987.31,1.0,0.05531,7e-05,3.86529]
[1777041953755,44.54,77986.98,1.0,0.05529,7e-05,3.8637]
[1777041958788,44.53,77980.97,1.0,0.05483,7e-05,3.83825]
[1777041960805,44.53,77974.27,1.0,0.05434,7e-05,3.81087]
[1777041961891,44.53,77959.7,1.0,0.05331,7e-05,3.75244]
[1777041964866,44.53,77968.05,1.0,0.05389,7e-05,3.7855]
[1777041967854,44.53,77975.27,1.0,0.0544,7e-05,3.81415]
[1777041969876,44.53,77987.23,1.0,0.05526,7e-05,3.86205]
[1777041972787,44.52,77990.78,1.0,0.0555,7e-05,3.87594]
[1777041972888,44.52,77991.1,1.0,0.05552,7e-05,3.87698]
[1777041973895,44.52,78002.13,1.0,0.05633,7e-05,3.92166]
[1777041975422,44.52,78006.47,1.0,0.05664,7e-05,3.9391]
[1777041976192,44.52,78008.11,1.0,0.05675,7e-05,3.94547]
[1777041978930,44.51,78016.37,1.0,0.05735,7e-05,3.97833]
[1777041983965,44.5,78015.26,1.0,0.05723,7e-05,3.97166]
[1777041989000,44.49,78017.67,1.0,0.05737,7e-05,3.97957]
[1777041994042,44.49,78020.9,1.0,0.05748,7e-05,3.98403]
[1777041998074,44.48,78031.05,1.0,0.05821,8e-05,4.02435]
[1777041999081,44.48,78039.55,1.0,0.05885,8e-05,4.05931]
[1777042001889,44.43,78043.2,1.0,0.05894,8e-05,4.06414]
[1777042002107,44.41,78046.38,1.0,0.05908,8e-05,4.07223]
[1777042003687,44.4,78048.04,1.0,0.0592,8e-05,4.07866]
[1777042004116,44.4,78046.92,1.0,0.05911,8e-05,4.07341]
[1777042008553,44.37,78052.03,1.0,0.05937,8e-05,4.08808]
[1777042008567,44.37,78052.03,1.0,0.05937,8e-05,4.08808]
[1777042010781,44.32,78053.81,1.0,0.05931,8e-05,4.08467]
[1777042012186,44.3,78045.96,1.0,0.0586,8e-05,4.04589]
[1777042013146,44.3,78045.96,1.0,0.0586,8e-05,4.04589]
[1777042014141,44.3,78047.33,1.0,0.05869,8e-05,4.05116]
[1777042014160,44.3,78047.33,1.0,0.05869,8e-05,4.05116]
[1777042020674,44.28,78045.27,1.0,0.05848,8e-05,4.03924]
[1777042022258,44.28,78038.24,1.0,0.05793,8e-05,4.00901]
[1777042022316,44.28,78038.24,1.0,0.05793,8e-05,4.00901]
[1777042023277,44.28,78035.1,1.0,0.05768,8e-05,3.99555]
[1777042028303,44.27,78042.43,1.0,0.0582,8e-05,4.02414]
[1777042033341,44.26,78040.38,1.0,0.05801,8e-05,4.01355]
[1777042038373,44.25,78038.25,1.0,0.0578,8e-05,4.00232]
[1777042043409,44.24,78036.28,1.0,0.05762,8e-05,3.99233]
[1777042045423,44.24,78023.58,1.0,0.05666,7e-05,3.93909]
[1777042050453,44.23,78021.51,1.0,0.05648,7e-05,3.92936]
[1777042051101,44.23,78002.86,1.0,0.05502,7e-05,3.84608]
[1777042051843,44.23,77981.45,1.0,0.05348,7e-05,3.75939]
[1777042052805,44.23,77981.45,1.0,0.05348,7e-05,3.75939]
[1777042053003,44.23,77981.37,1.0,0.05347,7e-05,3.75906]
[1777042055494,44.23,77991.1,1.0,0.05416,7e-05,3.79812]
[1777042059522,44.23,77984.35,1.0,0.05368,7e-05,3.77067]
[1777042064557,44.23,77981.17,1.0,0.05345,7e-05,3.75778]
[1777042069592,44.23,77975.14,1.0,0.05302,7e-05,3.73365]
[1777042074627,44.23,77976.43,1.0,0.05311,7e-05,3.73881]
[1777042079662,44.23,77971.51,1.0,0.05277,7e-05,3.7193]
[1777042084701,44.23,77975.32,1.0,0.05304,7e-05,3.73463]
[1777042089735,44.23,77982.97,1.0,0.05358,7e-05,3.76526]
[1777042091219,44.23,77982.97,1.0,0.05358,7e-05,3.76526]
[1777042091250,44.23,77991.46,1.0,0.05419,7e-05,3.79942]
[1777042093235,44.23,77991.46,1.0,0.05419,7e-05,3.79934]
[1777042093312,44.23,77989.97,1.0,0.05408,7e-05,3.79323]
[1777042095775,44.23,77979.98,1.0,0.05336,7e-05,3.75281]
[1777042096782,44.23,77970.72,1.0,0.0527,7e-05,3.71577]
[1777042101818,44.23,77966.44,1.0,0.05241,7e-05,3.69903]
[1777042106852,44.23,77968.24,1.0,0.05254,7e-05,3.70644]
[1777042111887,44.23,77971.37,1.0,0.05268,7e-05,3.71246]
[1777042114911,44.23,77963.94,1.0,0.05216,7e-05,3.68308]
[1777042118031,44.23,77964.42,1.0,0.05219,7e-05,3.68515]
[1777042118066,44.23,77950.65,1.0,0.05124,7e-05,3.63089]
[1777042119804,44.23,77950.04,1.0,0.0512,7e-05,3.62859]
[1777042121342,44.23,77930.9,1.0,0.0499,7e-05,3.5543]
[1777042124979,44.24,77923.37,1.0,0.04942,7e-05,3.52636]
[1777042125501,44.24,77923.37,1.0,0.04942,7e-05,3.52636]
[1777042125995,44.24,77919.85,1.0,0.04919,7e-05,3.51314]
[1777042128002,44.24,77907.36,1.0,0.04838,7e-05,3.46601]
[1777042130015,44.27,77895.11,1.0,0.04765,6e-05,3.42408]
[1777042135057,44.33,77897.74,1.0,0.04808,7e-05,3.44882]
[1777042140087,44.34,77896.93,1.0,0.04807,7e-05,3.44787]
[1777042142109,44.35,77888.3,1.0,0.04752,6e-05,3.41609]
[1777042144127,44.39,77881.03,1.0,0.04722,6e-05,3.39866]
[1777042148156,44.48,77891.09,1.0,0.04822,7e-05,3.45618]
[1777042149339,44.48,77901.15,1.0,0.04888,7e-05,3.49484]
[1777042155201,44.49,77906.83,1.0,0.0493,7e-05,3.51859]
[1777042156293,44.49,77906.83,1.0,0.0493,7e-05,3.51859]
[1777042156358,44.5,77918.47,1.0,0.05008,7e-05,3.56368]
[1777042162256,44.5,77926.03,1.0,0.05061,7e-05,3.59436]
[1777042167290,44.51,77927.54,1.0,0.05073,7e-05,3.60115]
[1777042172326,44.51,77924.56,1.0,0.05046,7e-05,3.58401]
[1777042177363,44.51,77925.74,1.0,0.05056,7e-05,3.58955]
[1777042180397,44.52,77933.12,1.0,0.05107,7e-05,3.61878]
[1777042181401,44.52,77940.01,1.0,0.05155,7e-05,3.64585]
[1777042186430,44.52,77934.18,1.0,0.05116,7e-05,3.62359]
[1777042191463,44.52,77934.33,1.0,0.05118,7e-05,3.62486]
[1777042196497,44.53,77930.52,1.0,0.05093,7e-05,3.61062]
[1777042201532,44.53,77917.46,1.0,0.05006,7e-05,3.56083]
[1777042205560,44.53,77909.46,1.0,0.04954,7e-05,3.53104]
[1777042205984,44.53,77909.46,1.0,0.04954,7e-05,3.53104]
[1777042206571,44.54,77909.0,1.0,0.04952,7e-05,3.52985]
[1777042210596,44.54,77915.85,1.0,0.04999,7e-05,3.557]
[1777042212062,44.54,77915.46,1.0,0.04997,7e-05,3.55573]
[1777042212942,44.54,77915.46,1.0,0.04997,7e-05,3.55573]
[1777042212339,44.54,77915.64,1.0,0.04999,7e-05,3.55666]
[1777042213701,44.54,77933.4,1.0,0.05119,7e-05,3.62551]
[1777042214683,44.54,77941.83,1.0,0.05178,7e-05,3.65879]
[1777042219720,44.55,77941.83,1.0,0.05178,7e-05,3.6591]
[1777042223748,44.55,77956.18,1.0,0.05278,7e-05,3.71592]
[1777042225762,44.55,77963.07,1.0,0.05327,7e-05,3.74324]
[1777042227298,44.55,77964.54,1.0,0.05337,7e-05,3.74903]
[1777042227778,44.55,77963.92,1.0,0.05333,7e-05,3.74649]
[1777042229299,44.55,77961.98,1.0,0.05319,7e-05,3.73864]
[1777042229790,44.55,77961.4,1.0,0.05315,7e-05,3.73634]
[1777042234825,44.54,77961.3,1.0,0.05305,7e-05,3.72906]
[1777042237852,44.54,77969.67,1.0,0.05364,7e-05,3.76218]
[1777042239383,44.54,77973.7,1.0,0.05392,7e-05,3.77828]
[1777042239861,44.54,77975.49,1.0,0.05405,7e-05,3.78523]
[1777042241406,44.54,77977.63,1.0,0.0542,7e-05,3.79368]
[1777042241875,44.54,77977.21,1.0,0.05416,7e-05,3.79185]
[1777042246912,44.54,77977.75,1.0,0.05419,7e-05,3.79334]
[1777042248923,44.54,77966.17,1.0,0.05336,7e-05,3.74679]
[1777042250938,44.54,77958.76,1.0,0.05284,7e-05,3.7173]
[1777042254965,44.54,77950.7,1.0,0.05228,7e-05,3.68547]
[1777042256980,44.54,77942.22,1.0,0.05169,7e-05,3.65225]
[1777042262541,44.54,77941.47,1.0,0.05165,7e-05,3.64966]
[1777042268059,44.54,77944.42,1.0,0.05186,7e-05,3.66167]
[1777042272230,44.54,77935.46,1.0,0.05125,7e-05,3.6269]
[1777042274323,44.54,77925.46,1.0,0.05057,7e-05,3.58821]
[1777042274950,44.54,77925.46,1.0,0.05057,7e-05,3.58821]
[1777042275117,44.54,77925.46,1.0,0.05057,7e-05,3.58835]
[1777042278745,44.55,77916.86,1.0,0.05,7e-05,3.55569]
[1777042280399,44.55,77909.6,1.0,0.04952,7e-05,3.52821]
[1777042282174,44.55,77902.75,1.0,0.04908,7e-05,3.50251]
[1777042287200,44.56,77906.42,1.0,0.04935,7e-05,3.51799]
[1777042292750,44.56,77905.63,1.0,0.04923,7e-05,3.50976]
[1777042298275,44.57,77905.67,1.0,0.04926,7e-05,3.51152]
[1777042302820,44.57,77912.93,1.0,0.04976,7e-05,3.5403]
[1777042303920,44.58,77920.7,1.0,0.05029,7e-05,3.57045]
[1777042304208,44.58,77920.7,1.0,0.05029,7e-05,3.57045]
[1777042304782,44.58,77938.09,1.0,0.05148,7e-05,3.6384]
[1777042305733,44.58,77950.35,1.0,0.05233,7e-05,3.68651]
[1777042311366,44.58,77956.67,1.0,0.05277,7e-05,3.7114]
[1777042312503,44.58,77956.67,1.0,0.05277,7e-05,3.7114]
[1777042312540,44.58,77959.44,1.0,0.05296,7e-05,3.72232]
[1777042314498,44.58,77959.44,1.0,0.05296,7e-05,3.72226]
[1777042314600,44.58,77959.43,1.0,0.05296,7e-05,3.72215]
[1777042320429,44.58,77955.03,1.0,0.05264,7e-05,3.70441]
[1777042325464,44.57,77956.12,1.0,0.05272,7e-05,3.70855]
[1777042330503,44.57,77957.06,1.0,0.05278,7e-05,3.7121]
[1777042332513,44.57,77949.46,1.0,0.05225,7e-05,3.68204]
[1777042334527,44.57,77937.99,1.0,0.05146,7e-05,3.6371]
[1777042339564,44.58,77935.22,1.0,0.05127,7e-05,3.62673]
[1777042344934,44.58,77931.49,1.0,0.05103,7e-05,3.61257]
[1777042345969,44.58,77926.32,1.0,0.05068,7e-05,3.5926]
[1777042355675,44.58,77934.34,1.0,0.05116,7e-05,3.61872]
[1777042360710,44.59,77929.23,1.0,0.05083,7e-05,3.5995]
[1777042365746,44.59,77927.79,1.0,0.05074,7e-05,3.5946]
[1777042370786,44.59,77922.31,1.0,0.05038,7e-05,3.5742]
[1777042375824,44.6,77928.61,1.0,0.05083,7e-05,3.59944]
[1777042380856,44.6,77928.57,1.0,0.05084,7e-05,3.60001]
[1777042385890,44.6,77927.8,1.0,0.0508,7e-05,3.59778]
[1777042390926,44.61,77922.48,1.0,0.05045,7e-05,3.57794]
[1777042395964,44.61,77928.79,1.0,0.05089,7e-05,3.60318]
[1777042397982,44.61,77939.87,1.0,0.05166,7e-05,3.64665]
[1777042402002,44.61,77932.03,1.0,0.05112,7e-05,3.61641]
[1777042407039,44.62,77932.15,1.0,0.05115,7e-05,3.61767]
[1777042412076,44.62,77930.54,1.0,0.05096,7e-05,3.60539]
[1777042412420,44.62,77930.54,1.0,0.05096,7e-05,3.60539]
[1777042413083,44.62,77941.91,1.0,0.05175,7e-05,3.64998]
[1777042414094,44.62,77955.74,1.0,0.05271,7e-05,3.70443]
[1777042417113,44.62,77946.9,1.0,0.05209,7e-05,3.66958]
[1777042422145,44.62,77950.84,1.0,0.05237,7e-05,3.68513]
[1777042427182,44.62,77949.02,1.0,0.05224,7e-05,3.67803]
[1777042432217,44.62,77945.05,1.0,0.05197,7e-05,3.6626]
[1777042437250,44.62,77939.1,1.0,0.05156,7e-05,3.63951]
[1777042442286,44.63,77937.53,1.0,0.05146,7e-05,3.63374]
[1777042447515,44.63,77938.56,1.0,0.05154,7e-05,3.63807]
[1777042449334,44.63,77948.51,1.0,0.05223,7e-05,3.67726]
[1777042454373,44.63,77953.46,1.0,0.05257,7e-05,3.69668]
[1777042455550,44.63,77960.4,1.0,0.05306,7e-05,3.72408]
[1777042456986,44.63,77971.89,1.0,0.05387,7e-05,3.76973]
[1777042457782,44.63,77971.89,1.0,0.05387,7e-05,3.76973]
[1777042458134,44.63,77979.14,1.0,0.05438,7e-05,3.79852]
[1777042460493,44.63,77981.41,1.0,0.05454,7e-05,3.80744]
[1777042460515,44.62,77985.82,1.0,0.05486,7e-05,3.82498]
[1777042461174,44.62,77985.82,1.0,0.05486,7e-05,3.82498]
[1777042461418,44.62,77985.82,1.0,0.05485,7e-05,3.82478]
[1777042467053,44.61,77985.76,1.0,0.0548,7e-05,3.82162]
[1777042467155,44.61,77984.31,1.0,0.05468,7e-05,3.81536]
[1777042472495,44.6,77985.31,1.0,0.05465,7e-05,3.8117]
[1777042477530,44.6,77984.85,1.0,0.0546,7e-05,3.80895]
[1777042479223,44.6,77983.75,1.0,0.05452,7e-05,3.80434]
[1777042479544,44.6,77982.43,1.0,0.05442,7e-05,3.79886]
[1777042484579,44.6,77978.6,1.0,0.05413,7e-05,3.78273]
[1777042488205,44.59,77981.18,1.0,0.05431,7e-05,3.79262]
[1777042488359,44.59,77981.18,1.0,0.05431,7e-05,3.79262]
[1777042490625,44.59,77996.89,1.0,0.05543,7e-05,3.85543]
[1777042493474,44.59,77997.21,1.0,0.05545,7e-05,3.8562]
[1777042494168,44.58,77997.57,1.0,0.05542,7e-05,3.85479]
[1777042497679,44.57,78005.6,1.0,0.05599,7e-05,3.88659]
[1777042503041,44.57,78003.82,1.0,0.05584,7e-05,3.87815]
[1777042503887,44.56,78012.97,1.0,0.0565,7e-05,3.91488]
[1777042505775,44.56,78020.04,1.0,0.05702,7e-05,3.94321]
[1777042512044,44.55,78021.73,1.0,0.05711,7e-05,3.94814]
[1777042514032,44.55,78021.71,1.0,0.05709,7e-05,3.94723]
[1777042514130,44.55,78021.71,1.0,0.05709,7e-05,3.94723]
[1777042514149,44.55,78021.71,1.0,0.05709,7e-05,3.94723]
[1777042514158,44.55,78021.71,1.0,0.05709,7e-05,3.94723]
[1777042515813,44.54,78024.03,1.0,0.05725,7e-05,3.95595]
[1777042515853,44.54,78024.03,1.0,0.05725,7e-05,3.95595]
[1777042515873,44.54,78024.03,1.0,0.05725,7e-05,3.95595]
[1777042515890,44.54,78024.03,1.0,0.05725,7e-05,3.95595]
[1777042515907,44.54,78033.57,1.0,0.05796,8e-05,3.99493]
[1777042517932,44.54,78033.57,1.0,0.05795,8e-05,3.99447]
[1777042518103,44.54,78033.57,1.0,0.05795,8e-05,3.99447]
[1777042518176,44.52,78036.97,1.0,0.0581,8e-05,4.003]
[1777042518765,44.52,78036.97,1.0,0.0581,8e-05,4.003]
[1777042523858,44.5,78035.92,1.0,0.05798,8e-05,3.99618]
[1777042528892,44.49,78039.74,1.0,0.05822,8e-05,4.00962]
[1777042533927,44.44,78044.48,1.0,0.05827,8e-05,4.01054]
[1777042538963,44.41,78046.04,1.0,0.05826,8e-05,4.01011]
[1777042543999,44.4,78042.3,1.0,0.05793,8e-05,3.99218]
[1777042549033,44.39,78043.69,1.0,0.058,8e-05,3.99565]
[1777042554070,44.38,78038.19,1.0,0.05754,8e-05,3.97052]
[1777042559105,44.37,78042.14,1.0,0.0578,8e-05,3.98483]
[1777042562125,44.36,78034.43,1.0,0.05719,8e-05,3.95155]
[1777042565147,44.36,78043.95,1.0,0.05789,8e-05,3.98984]
[1777042570187,44.35,78047.58,1.0,0.05812,8e-05,4.00269]
[1777042575219,44.34,78045.11,1.0,0.05788,8e-05,3.98965]
[1777042580255,44.33,78046.55,1.0,0.05795,8e-05,3.99341]
[1777042585312,44.32,78047.8,1.0,0.05801,8e-05,3.99682]
[1777042590331,44.31,78031.81,1.0,0.05676,7e-05,3.92796]
[1777042590506,44.31,78031.81,1.0,0.05676,7e-05,3.92796]
[1777042591176,44.31,78031.81,1.0,0.05676,7e-05,3.92796]
[1777042591337,44.31,78031.59,1.0,0.05665,7e-05,3.91994]
[1777042596372,44.3,78032.18,1.0,0.05666,7e-05,3.92073]
[1777042601408,44.29,78033.86,1.0,0.05678,7e-05,3.92691]
[1777042604945,44.29,78040.97,1.0,0.05729,8e-05,3.95536]
[1777042610477,44.28,78045.65,1.0,0.05761,8e-05,3.97272]
[1777042613659,44.28,78045.86,1.0,0.05761,8e-05,3.97283]
[1777042613727,44.28,78046.35,1.0,0.05764,8e-05,3.97448]
[1777042619540,44.27,78044.58,1.0,0.05746,8e-05,3.96481]
[1777042620456,44.27,78044.58,1.0,0.05746,8e-05,3.96481]
[1777042621565,44.26,78043.02,1.0,0.05734,8e-05,3.95796]
[1777042621659,44.26,78043.45,1.0,0.05736,8e-05,3.95937]
[1777042625113,44.26,78029.36,1.0,0.05629,7e-05,3.90008]
[1777042625720,44.26,78029.36,1.0,0.05629,7e-05,3.90008]
[1777042625810,44.26,78016.32,1.0,0.05532,7e-05,3.84614]
[1777042626911,44.26,78016.32,1.0,0.05532,7e-05,3.84614]
[1777042627010,44.26,78011.25,1.0,0.05494,7e-05,3.8255]
[1777042627995,44.26,78011.25,1.0,0.05494,7e-05,3.8255]
[1777042628094,44.26,78009.62,1.0,0.05483,7e-05,3.8191]
[1777042633799,44.26,78005.08,1.0,0.05452,7e-05,3.80208]
[1777042635817,44.27,78004.52,1.0,0.05449,7e-05,3.80038]
[1777042635910,44.27,78004.65,1.0,0.05451,7e-05,3.80119]
[1777042639683,44.27,78015.46,1.0,0.0553,7e-05,3.84535]
[1777042640689,44.27,78022.41,1.0,0.05581,7e-05,3.87354]
[1777042641899,44.27,78022.41,1.0,0.05581,7e-05,3.87354]
[1777042641988,44.27,78021.48,1.0,0.05574,7e-05,3.86948]
[1777042646734,44.26,78011.65,1.0,0.05499,7e-05,3.82826]
[1777042651765,44.26,78008.32,1.0,0.05465,7e-05,3.80719]
[1777042653625,44.26,78007.32,1.0,0.05457,7e-05,3.80298]
[1777042653779,44.26,78003.05,1.0,0.05426,7e-05,3.78556]
[1777042658817,44.25,78003.49,1.0,0.05428,7e-05,3.78682]
[1777042660752,44.25,78004.82,1.0,0.05438,7e-05,3.79209]
[1777042660875,44.25,77993.21,1.0,0.05354,7e-05,3.7452]
[1777042666873,44.25,77988.86,1.0,0.05323,7e-05,3.72754]
[1777042670262,44.25,77989.17,1.0,0.05325,7e-05,3.72874]
[1777042670271,44.25,77988.51,1.0,0.0532,7e-05,3.72607]
[1777042670933,44.25,77988.51,1.0,0.0532,7e-05,3.72607]
[1777042671007,44.25,77988.68,1.0,0.05321,7e-05,3.72673]
[1777042676943,44.25,77997.03,1.0,0.0538,7e-05,3.75999]
[1777042682433,44.25,77998.79,1.0,0.05392,7e-05,3.76674]
[1777042682493,44.25,78000.86,1.0,0.05407,7e-05,3.77488]
[1777042688020,44.24,77999.54,1.0,0.05397,7e-05,3.76906]
[1777042692048,44.24,78010.63,1.0,0.05476,7e-05,3.81351]
[1777042696076,44.24,78018.92,1.0,0.05536,7e-05,3.84663]
[1777042697850,44.24,78021.31,1.0,0.05553,7e-05,3.85619]
[1777042698090,44.24,78021.87,1.0,0.05557,7e-05,3.85827]
[1777042702736,44.23,78022.92,1.0,0.05563,7e-05,3.86173]
[1777042703128,44.23,78023.67,1.0,0.05568,7e-05,3.86459]
[1777042703662,44.23,78023.67,1.0,0.05568,7e-05,3.86459]
[1777042704479,44.23,78023.67,1.0,0.05568,7e-05,3.86459]
[1777042708639,44.23,78026.48,1.0,0.05587,7e-05,3.87509]
[1777042709173,44.23,78026.64,1.0,0.05588,7e-05,3.87554]
[1777042711391,44.23,78029.07,1.0,0.05605,7e-05,3.8853]
[1777042712425,44.23,78036.56,1.0,0.05651,7e-05,3.90888]
[1777042714552,44.22,78035.3,1.0,0.05641,7e-05,3.90342]
[1777042715512,44.22,78020.42,1.0,0.0553,7e-05,3.84171]
[1777042715732,44.22,78020.42,1.0,0.0553,7e-05,3.84171]
[1777042716691,44.22,78020.26,1.0,0.05529,7e-05,3.84106]
[1777042718985,44.22,78015.89,1.0,0.05496,7e-05,3.823]
[1777042721041,44.22,78012.2,1.0,0.05469,7e-05,3.80778]
[1777042721253,44.22,78011.51,1.0,0.05464,7e-05,3.80488]
[1777042726288,44.22,78012.59,1.0,0.05471,7e-05,3.80874]
[1777042727116,44.22,78012.59,1.0,0.05471,7e-05,3.80874]
[1777042727294,44.22,78004.1,1.0,0.05409,7e-05,3.77427]
[1777042727837,44.22,78004.1,1.0,0.05409,7e-05,3.77427]
[1777042728305,44.22,78003.63,1.0,0.05405,7e-05,3.77233]
[1777042732412,44.21,78003.58,1.0,0.05405,7e-05,3.772]
[1777042732435,44.21,78013.85,1.0,0.05479,7e-05,3.8135]
[1777042732908,44.21,78013.85,1.0,0.05479,7e-05,3.8135]
[1777042733199,44.21,78013.85,1.0,0.05479,7e-05,3.8135]
[1777042733335,44.21,78013.85,1.0,0.05479,7e-05,3.8135]
[1777042738375,44.21,78015.68,1.0,0.05491,7e-05,3.82025]
[1777042743410,44.21,78012.57,1.0,0.05467,7e-05,3.80697]
[1777042745594,44.21,78014.86,1.0,0.05484,7e-05,3.81603]
[1777042746155,44.21,78014.86,1.0,0.05484,7e-05,3.81603]
[1777042753482,44.2,78010.77,1.0,0.05452,7e-05,3.7984]
[1777042754969,44.2,78009.6,1.0,0.05443,7e-05,3.79355]
[1777042755496,44.2,78010.03,1.0,0.05446,7e-05,3.79519]
[1777042755647,44.2,78010.03,1.0,0.05446,7e-05,3.79519]
[1777042756507,44.2,78010.56,1.0,0.0545,7e-05,3.79723]
[1777042760007,44.2,78009.64,1.0,0.05443,7e-05,3.79318]
[1777042760531,44.2,78012.71,1.0,0.05465,7e-05,3.80552]
[1777042760910,44.2,78012.71,1.0,0.05465,7e-05,3.80552]
[1777042761499,44.2,78012.71,1.0,0.05465,7e-05,3.80552]
[1777042761884,44.2,78014.77,1.0,0.0548,7e-05,3.81376]
[1777042762544,44.2,78014.77,1.0,0.05479,7e-05,3.81363]
[1777042763493,44.2,78014.77,1.0,0.05479,7e-05,3.81363]
[1777042763551,44.2,78015.19,1.0,0.05482,7e-05,3.81519]
[1777042764182,44.2,78015.19,1.0,0.05482,7e-05,3.81519]
[1777042764559,44.2,78016.06,1.0,0.05488,7e-05,3.81859]
[1777042769602,44.19,78013.79,1.0,0.0547,7e-05,3.80863]
[1777042774631,44.19,78014.77,1.0,0.05468,7e-05,3.80526]
[1777042779667,44.19,78013.93,1.0,0.0546,7e-05,3.80119]
[1777042784708,44.19,78014.75,1.0,0.05465,7e-05,3.80385]
[1777042788732,44.18,78023.51,1.0,0.05528,7e-05,3.83897]
[1777042790256,44.18,78023.51,1.0,0.05528,7e-05,3.83897]
[1777042790318,44.18,78030.06,1.0,0.05576,7e-05,3.86537]
[1777042790938,44.18,78030.06,1.0,0.05576,7e-05,3.86537]
[1777042790950,44.18,78030.06,1.0,0.05576,7e-05,3.86537]
[1777042791004,44.18,78032.01,1.0,0.0559,7e-05,3.87337]
[1777042796784,44.17,78035.68,1.0,0.05615,7e-05,3.88697]
[1777042802026,44.17,78036.29,1.0,0.05618,7e-05,3.88866]
[1777042802099,44.17,78033.1,1.0,0.05594,7e-05,3.87555]
[1777042803767,44.17,78033.1,1.0,0.05594,7e-05,3.87571]
[1777042804336,44.17,78033.1,1.0,0.05594,7e-05,3.87571]
[1777042804400,44.18,78028.78,1.0,0.05566,7e-05,3.85988]
[1777042806676,44.18,78028.78,1.0,0.05566,7e-05,3.86011]
[1777042806686,44.18,78028.78,1.0,0.05566,7e-05,3.86011]
[1777042807510,44.18,78030.68,1.0,0.05581,7e-05,3.86811]
[1777042807536,44.19,78023.67,1.0,0.05533,7e-05,3.84193]
[1777042807936,44.19,78023.67,1.0,0.05533,7e-05,3.84193]
[1777042810323,44.2,78021.45,1.0,0.05521,7e-05,3.83524]
[1777042810435,44.2,78021.45,1.0,0.05521,7e-05,3.83524]
[1777042812464,44.22,78009.44,1.0,0.05439,7e-05,3.78927]
[1777042818518,44.21,78009.57,1.0,0.05439,7e-05,3.78941]
[1777042822610,44.21,77995.13,1.0,0.05334,7e-05,3.73075]
[1777042828006,44.21,77990.08,1.0,0.05298,7e-05,3.71057]
[1777042831862,44.21,77989.78,1.0,0.05288,7e-05,3.70281]
[1777042832613,44.21,77975.33,1.0,0.05186,7e-05,3.64545]
[1777042838074,44.22,77978.52,1.0,0.05209,7e-05,3.6587]
[1777042841547,44.22,77970.03,1.0,0.05151,7e-05,3.62564]
[1777042844118,44.22,77977.01,1.0,0.052,7e-05,3.6535]
[1777042849152,44.22,77976.71,1.0,0.05199,7e-05,3.65288]
[1777042852173,44.22,77983.74,1.0,0.05249,7e-05,3.68116]
[1777042854669,44.23,77964.82,1.0,0.05118,7e-05,3.60679]
[1777042855331,44.23,77952.75,1.0,0.05035,7e-05,3.55959]
[1777042858217,44.23,77945.56,1.0,0.04986,7e-05,3.53166]
[1777042861239,44.22,77927.41,1.0,0.04863,7e-05,3.46104]
[1777042866274,44.22,77924.75,1.0,0.04844,7e-05,3.4505]
[1777042870300,44.22,77932.69,1.0,0.04897,7e-05,3.48049]
[1777042875164,44.22,77926.43,1.0,0.04854,7e-05,3.45575]
[1777042875376,44.22,77913.35,1.0,0.04767,7e-05,3.40597]
[1777042878064,44.21,77909.42,1.0,0.04741,7e-05,3.39093]
[1777042878360,44.21,77904.51,1.0,0.04709,6e-05,3.3724]
[1777042879785,44.21,77902.57,1.0,0.04697,6e-05,3.36511]
[1777042880372,44.21,77902.39,1.0,0.04696,6e-05,3.36446]
[1777042881533,44.21,77891.65,1.0,0.04627,6e-05,3.32426]
[1777042883395,44.22,77880.12,1.0,0.04554,6e-05,3.28157]
[1777042886468,44.22,77880.35,1.0,0.04556,6e-05,3.28272]
[1777042886501,44.22,77881.34,1.0,0.04562,6e-05,3.28653]
[1777042888716,44.22,77881.34,1.0,0.04562,6e-05,3.28669]
[1777042888734,44.22,77882.45,1.0,0.0457,6e-05,3.2911]
[1777042894470,44.22,77883.17,1.0,0.04568,6e-05,3.28828]
[1777042895915,44.22,77885.43,1.0,0.04582,6e-05,3.29682]
[1777042896656,44.22,77885.43,1.0,0.04582,6e-05,3.29682]
[1777042897625,44.23,77887.3,1.0,0.04595,6e-05,3.30407]
[1777042900388,44.23,77886.42,1.0,0.0459,6e-05,3.30108]
[1777042900511,44.23,77887.32,1.0,0.04596,6e-05,3.30458]
[1777042901906,44.23,77887.62,1.0,0.04598,6e-05,3.30584]
[1777042905575,44.23,77880.09,1.0,0.04551,6e-05,3.27836]
[1777042905596,44.23,77865.72,1.0,0.04461,6e-05,3.2257]
[1777042910597,44.24,77857.99,1.0,0.04416,6e-05,3.19912]
[1777042913690,44.24,77861.23,1.0,0.04437,6e-05,3.21159]
[1777042913789,44.24,77869.86,1.0,0.04492,6e-05,3.24348]
[1777042915629,44.25,77877.64,1.0,0.04541,6e-05,3.27271]
[1777042916756,44.25,77877.64,1.0,0.04541,6e-05,3.27271]
[1777042916809,44.25,77882.28,1.0,0.04571,6e-05,3.2901]
[1777042917943,44.25,77882.28,1.0,0.04572,6e-05,3.29033]
[1777042918707,44.25,77882.28,1.0,0.04572,6e-05,3.29033]
[1777042922034,44.25,77887.36,1.0,0.04605,6e-05,3.30996]
[1777042922429,44.25,77887.36,1.0,0.04605,6e-05,3.30996]
[1777042922687,44.25,77884.58,1.0,0.04587,6e-05,3.29963]
[1777042924698,44.25,77897.73,1.0,0.04672,6e-05,3.34918]
[1777042929736,44.26,77901.37,1.0,0.04697,6e-05,3.3633]
[1777042932728,44.26,77901.35,1.0,0.04697,6e-05,3.36339]
[1777042932784,44.26,77900.27,1.0,0.0469,6e-05,3.35933]
[1777042933773,44.26,77912.26,1.0,0.04768,7e-05,3.40469]
[1777042934785,44.26,77923.41,1.0,0.04842,7e-05,3.44708]
[1777042939804,44.26,77930.74,1.0,0.0489,7e-05,3.4748]
[1777042944840,44.25,77928.21,1.0,0.04872,7e-05,3.46449]
[1777042945487,44.25,77928.21,1.0,0.04872,7e-05,3.46449]
[1777042945848,44.25,77926.98,1.0,0.04863,7e-05,3.45966]
[1777042946862,44.25,77913.4,1.0,0.04774,7e-05,3.40786]
[1777042951889,44.25,77918.05,1.0,0.04796,7e-05,3.41898]
[1777042954680,44.25,77917.1,1.0,0.04789,7e-05,3.41527]
[1777042954910,44.25,77915.5,1.0,0.04779,7e-05,3.40915]
[1777042957954,44.25,77923.0,1.0,0.04828,7e-05,3.43751]
[1777042962987,44.25,77928.05,1.0,0.0486,7e-05,3.45634]
[1777042965080,44.25,77927.66,1.0,0.04857,7e-05,3.45463]
[1777042966009,44.25,77927.61,1.0,0.04857,7e-05,3.45432]
[1777042966380,44.25,77927.61,1.0,0.04857,7e-05,3.45432]
[1777042967016,44.25,77929.83,1.0,0.04871,7e-05,3.4627]
[1777042972050,44.24,77932.39,1.0,0.04887,7e-05,3.47177]
[1777042973021,44.24,77932.39,1.0,0.04887,7e-05,3.47177]
[1777042973057,44.24,77931.82,1.0,0.04883,7e-05,3.46944]
[1777042978092,44.24,77935.22,1.0,0.04905,7e-05,3.48171]
[1777042981111,44.24,77935.08,1.0,0.04903,7e-05,3.48084]
[1777042981633,44.24,77950.37,1.0,0.05006,7e-05,3.53955]
[1777042987160,44.23,77948.17,1.0,0.04988,7e-05,3.5297]
[1777042992789,44.22,77947.15,1.0,0.04979,7e-05,3.52427]
[1777042996941,44.22,77947.8,1.0,0.04982,7e-05,3.5263]
[1777042996969,44.22,77941.52,1.0,0.04939,7e-05,3.50153]
[1777042998707,44.22,77941.52,1.0,0.04939,7e-05,3.50153]
[1777042998806,44.22,77929.51,1.0,0.04858,7e-05,3.45504]
[1777042999430,44.22,77929.51,1.0,0.04858,7e-05,3.45504]
[1777042999436,44.22,77929.49,1.0,0.04858,7e-05,3.45496]
[1777043005287,44.21,77922.27,1.0,0.04809,7e-05,3.42678]
[1777043008377,44.21,77920.12,1.0,0.04795,7e-05,3.41845]
[1777043008400,44.21,77926.55,1.0,0.04837,7e-05,3.44288]
[1777043009147,44.21,77926.55,1.0,0.04837,7e-05,3.44288]
[1777043009985,44.21,77926.55,1.0,0.04837,7e-05,3.44288]
[1777043013342,44.21,77938.04,1.0,0.04904,7e-05,3.47993]
[1777043018380,44.21,77935.16,1.0,0.04884,7e-05,3.46808]
[1777043023412,44.2,77928.0,1.0,0.04835,7e-05,3.43997]
[1777043027445,44.2,77943.36,1.0,0.04937,7e-05,3.49848]
[1777043032480,44.2,77946.93,1.0,0.04959,7e-05,3.51123]
[1777043034534,44.2,77946.46,1.0,0.04955,7e-05,3.50919]
[1777043034573,44.19,77946.13,1.0,0.04953,7e-05,3.5077]
[1777043039529,44.19,77934.19,1.0,0.04871,7e-05,3.46069]
[1777043040554,44.19,77934.19,1.0,0.04871,7e-05,3.46069]
[1777043040578,44.19,77933.16,1.0,0.04863,7e-05,3.4566]
[1777043043557,44.19,77917.79,1.0,0.04761,7e-05,3.39764]
[1777043044361,44.19,77917.79,1.0,0.04761,7e-05,3.39764]
[1777043044564,44.19,77913.45,1.0,0.04733,7e-05,3.38117]
[1777043049597,44.19,77904.98,1.0,0.04678,6e-05,3.34917]
[1777043054633,44.19,77900.34,1.0,0.04648,6e-05,3.33211]
[1777043056648,44.19,77889.01,1.0,0.04576,6e-05,3.29006]
[1777043058386,44.19,77888.65,1.0,0.04574,6e-05,3.28887]
[1777043058661,44.19,77888.46,1.0,0.04573,6e-05,3.28831]
[1777043062689,44.19,77875.82,1.0,0.04495,6e-05,3.24223]
[1777043067724,44.2,77872.12,1.0,0.04473,6e-05,3.22981]
[1777043072973,44.2,77874.24,1.0,0.0448,6e-05,3.23236]
[1777043074775,44.21,77854.82,1.0,0.04362,6e-05,3.16239]
[1777043079811,44.25,77855.27,1.0,0.04379,6e-05,3.17275]
[1777043083877,44.25,77863.61,1.0,0.04433,6e-05,3.20442]
[1777043088878,44.26,77858.84,1.0,0.04406,6e-05,3.18864]
[1777043090867,44.26,77859.12,1.0,0.04409,6e-05,3.18997]
[1777043096934,44.27,77859.0,1.0,0.04412,6e-05,3.19171]
[1777043101307,44.28,77855.0,1.0,0.04389,6e-05,3.17845]
[1777043103983,44.3,77836.44,1.0,0.04284,6e-05,3.11605]
[1777043108024,44.31,77827.38,1.0,0.04233,6e-05,3.0856]
[1777043113049,44.32,77827.01,1.0,0.04235,6e-05,3.08667]
[1777043118093,44.34,77805.3,1.0,0.04112,6e-05,3.01326]
[1777043123146,44.4,77794.89,1.0,0.04074,6e-05,2.99001]
[1777043124137,44.4,77783.36,1.0,0.04009,6e-05,2.95106]
[1777043125152,44.4,77774.19,1.0,0.03957,6e-05,2.91963]
[1777043130191,44.42,77785.19,1.0,0.04024,6e-05,2.96007]
[1777043131517,44.42,77792.29,1.0,0.04058,6e-05,2.97929]
[1777043132308,44.42,77797.31,1.0,0.04088,6e-05,2.99733]
[1777043135221,44.46,77783.89,1.0,0.04024,6e-05,2.95864]
[1777043137234,44.49,77775.74,1.0,0.0399,6e-05,2.93789]
[1777043142273,44.52,77767.67,1.0,0.03952,6e-05,2.91459]
[1777043143302,44.52,77756.79,1.0,0.03892,6e-05,2.87805]
[1777043144287,44.52,77747.9,1.0,0.03843,5e-05,2.84854]
[1777043149330,44.53,77755.79,1.0,0.03889,6e-05,2.87662]
[1777043154385,44.54,77753.47,1.0,0.03881,6e-05,2.87176]
[1777043159422,44.55,77748.08,1.0,0.03854,5e-05,2.85512]
[1777043160427,44.55,77738.97,1.0,0.03805,5e-05,2.82505]
[1777043164459,44.56,77729.97,1.0,0.03759,5e-05,2.79692]
[1777043165790,44.56,77729.97,1.0,0.03759,5e-05,2.79692]
[1777043166071,44.56,77727.4,1.0,0.03747,5e-05,2.7894]
[1777043167240,44.56,77727.4,1.0,0.03747,5e-05,2.7894]
[1777043167253,44.62,77711.63,1.0,0.0368,5e-05,2.7482]
[1777043168488,44.62,77701.59,1.0,0.03627,5e-05,2.71556]
[1777043170349,44.62,77701.59,1.0,0.03627,5e-05,2.71556]
[1777043170502,44.68,77693.6,1.0,0.03605,5e-05,2.70156]
[1777043173128,44.81,77682.23,1.0,0.0359,5e-05,2.69223]
[1777043176147,44.87,77691.09,1.0,0.03655,5e-05,2.73204]
[1777043179483,44.9,77693.14,1.0,0.03676,5e-05,2.74477]
[1777043179567,44.9,77702.81,1.0,0.03728,5e-05,2.77677]
[1777043180937,44.9,77702.81,1.0,0.03728,5e-05,2.77677]
[1777043181373,44.9,77702.81,1.0,0.03728,5e-05,2.77677]
[1777043181379,44.91,77722.53,1.0,0.03836,5e-05,2.84348]
[1777043181642,44.91,77694.46,1.0,0.03686,5e-05,2.75134]
[1777043183276,44.95,77684.06,1.0,0.03643,5e-05,2.72438]
[1777043184152,44.95,77684.06,1.0,0.03643,5e-05,2.72438]
[1777043184358,44.98,77684.92,1.0,0.03656,5e-05,2.73275]
[1777043189048,45.03,77644.97,1.0,0.03469,5e-05,2.61622]
[1777043189884,45.03,77644.97,1.0,0.03469,5e-05,2.61622]
[1777043189965,45.03,77641.57,1.0,0.03453,5e-05,2.60574]
[1777043193323,45.08,77633.11,1.0,0.0342,5e-05,2.58373]
[1777043196309,45.11,77643.49,1.0,0.03481,5e-05,2.62225]
[1777043196718,45.11,77604.93,1.0,0.03293,5e-05,2.50356]
[1777043200177,45.16,77596.21,1.0,0.03264,5e-05,2.48541]
[1777043203755,45.19,77580.35,1.0,0.03201,5e-05,2.44498]
[1777043204761,45.22,77590.58,1.0,0.03256,5e-05,2.47992]
[1777043209384,45.22,77606.88,1.0,0.03336,5e-05,2.53056]
[1777043211814,45.23,77596.51,1.0,0.03287,5e-05,2.50003]
[1777043214835,45.23,77611.11,1.0,0.03359,5e-05,2.54528]
[1777043217858,45.25,77619.35,1.0,0.03404,5e-05,2.5734]
[1777043219879,45.25,77634.5,1.0,0.03479,5e-05,2.62072]
[1777043222892,45.25,77644.08,1.0,0.03528,5e-05,2.65102]
[1777043225916,45.25,77636.39,1.0,0.0349,5e-05,2.62714]
[1777043227935,45.25,77649.45,1.0,0.03556,5e-05,2.66831]
[1777043229947,45.25,77660.8,1.0,0.03614,5e-05,2.70433]
[1777043231403,45.25,77672.08,1.0,0.03672,5e-05,2.74039]
[1777043233971,45.25,77664.9,1.0,0.03634,5e-05,2.71717]
[1777043238000,45.25,77673.39,1.0,0.03678,5e-05,2.74419]
[1777043242036,45.25,77681.15,1.0,0.03718,5e-05,2.76884]
[1777043244044,45.25,77689.18,1.0,0.0376,5e-05,2.79468]
[1777043249079,45.24,77681.54,1.0,0.03718,5e-05,2.76905]
[1777043254116,45.24,77680.11,1.0,0.03703,5e-05,2.75817]
[1777043258142,45.24,77691.53,1.0,0.03762,5e-05,2.79484]
[1777043263286,45.24,77695.63,1.0,0.03783,5e-05,2.8076]
[1777043263324,45.24,77676.55,1.0,0.03682,5e-05,2.74552]
[1777043264228,45.24,77650.3,1.0,0.03547,5e-05,2.6617]
[1777043265487,45.23,77638.34,1.0,0.03487,5e-05,2.62411]
[1777043270537,45.24,77636.34,1.0,0.03478,5e-05,2.61847]
[1777043273250,45.24,77624.24,1.0,0.03418,5e-05,2.58131]
[1777043278285,45.24,77619.99,1.0,0.03399,5e-05,2.56914]
[1777043283322,45.25,77623.82,1.0,0.03419,5e-05,2.58185]
[1777043286499,45.25,77616.31,1.0,0.03383,5e-05,2.55926]
[1777043292388,45.26,77623.32,1.0,0.03419,5e-05,2.58189]
[1777043297421,45.26,77625.5,1.0,0.03431,5e-05,2.58926]
[1777043302467,45.26,77620.21,1.0,0.03406,5e-05,2.57344]
[1777043307497,45.27,77613.69,1.0,0.03375,5e-05,2.55431]
[1777043310515,45.27,77604.54,1.0,0.03332,5e-05,2.52692]
[1777043314154,45.28,77597.26,1.0,0.03292,5e-05,2.50027]
[1777043317567,45.28,77604.85,1.0,0.03329,5e-05,2.52399]
[1777043322603,45.29,77606.62,1.0,0.0334,5e-05,2.53046]
[1777043327630,45.29,77606.85,1.0,0.03342,5e-05,2.53228]
[1777043333146,45.3,77612.59,1.0,0.03371,5e-05,2.55054]
[1777043338715,45.3,77613.07,1.0,0.03376,5e-05,2.55322]
[1777043344364,45.31,77612.71,1.0,0.03376,5e-05,2.55317]
[1777043348230,45.32,77628.48,1.0,0.03457,5e-05,2.60391]
[1777043349897,45.32,77639.2,1.0,0.0351,5e-05,2.63742]
[1777043355442,45.32,77640.51,1.0,0.03517,5e-05,2.64162]
[1777043359448,45.32,77627.65,1.0,0.03453,5e-05,2.60165]
[1777043362888,45.32,77617.75,1.0,0.03405,5e-05,2.57153]
[1777043366915,45.32,77625.25,1.0,0.03443,5e-05,2.59517]
[1777043372020,45.33,77625.99,1.0,0.03447,5e-05,2.59788]
[1777043372026,45.33,77616.11,1.0,0.03392,5e-05,2.562]
[1777043378603,45.33,77624.49,1.0,0.03434,5e-05,2.58867]
[1777043382529,45.33,77621.36,1.0,0.03419,5e-05,2.5794]
[1777043383025,45.34,77620.23,1.0,0.03414,5e-05,2.57621]
[1777043384735,45.34,77620.69,1.0,0.03417,5e-05,2.57778]
[1777043385039,45.34,77622.33,1.0,0.03425,5e-05,2.58298]
[1777043389584,45.34,77623.2,1.0,0.0343,5e-05,2.58608]
[1777043390432,45.34,77623.23,1.0,0.0343,5e-05,2.58631]
[1777043390911,45.34,77623.32,1.0,0.03431,5e-05,2.58672]
[1777043391083,45.34,77623.32,1.0,0.03431,5e-05,2.58686]
[1777043396361,45.34,77625.26,1.0,0.03442,5e-05,2.59341]
[1777043396406,45.35,77624.69,1.0,0.03439,5e-05,2.59178]
[1777043399139,45.35,77633.96,1.0,0.03486,5e-05,2.62089]
[1777043401584,45.35,77632.44,1.0,0.03478,5e-05,2.61625]
[1777043402167,45.35,77626.21,1.0,0.03448,5e-05,2.59712]
[1777043403168,45.35,77636.99,1.0,0.03502,5e-05,2.63075]
[1777043403882,45.35,77636.99,1.0,0.03502,5e-05,2.63075]
[1777043404185,45.35,77634.69,1.0,0.0349,5e-05,2.62364]
[1777043404777,45.35,77634.69,1.0,0.0349,5e-05,2.62364]
[1777043405184,45.35,77626.59,1.0,0.0345,5e-05,2.59856]
[1777043407555,45.35,77619.34,1.0,0.03415,5e-05,2.5763]
[1777043407621,45.35,77619.58,1.0,0.03416,5e-05,2.57718]
[1777043409214,45.35,77630.11,1.0,0.03468,5e-05,2.61002]
[1777043413238,45.35,77639.01,1.0,0.03513,5e-05,2.63802]
[1777043418273,45.36,77636.16,1.0,0.03499,5e-05,2.62925]
[1777043420906,45.36,77640.62,1.0,0.03522,5e-05,2.64328]
[1777043421295,45.36,77640.29,1.0,0.0352,5e-05,2.64228]
[1777043426225,45.36,77643.2,1.0,0.03535,5e-05,2.65144]
[1777043426333,45.36,77643.65,1.0,0.03537,5e-05,2.65287]
[1777043427050,45.36,77643.65,1.0,0.03537,5e-05,2.65287]
[1777043427336,45.36,77644.24,1.0,0.0354,5e-05,2.65474]
[1777043428460,45.36,77644.24,1.0,0.0354,5e-05,2.65474]
[1777043428562,45.36,77644.43,1.0,0.03541,5e-05,2.65536]
[1777043429496,45.36,77644.43,1.0,0.03541,5e-05,2.65536]
[1777043429594,45.36,77631.6,1.0,0.03477,5e-05,2.61528]
[1777043431360,45.36,77631.6,1.0,0.03477,5e-05,2.61529]
[1777043431399,45.36,77631.81,1.0,0.03471,5e-05,2.61043]
[1777043435011,45.36,77635.7,1.0,0.03491,5e-05,2.6228]
[1777043435393,45.36,77630.46,1.0,0.03465,5e-05,2.60658]
[1777043438345,45.36,77628.12,1.0,0.03454,5e-05,2.59953]
[1777043438413,45.36,77630.57,1.0,0.03466,5e-05,2.60724]
[1777043440427,45.36,77644.7,1.0,0.03537,5e-05,2.65151]
[1777043443280,45.36,77647.56,1.0,0.03552,5e-05,2.66052]
[1777043443450,45.36,77647.28,1.0,0.0355,5e-05,2.65965]
[1777043445464,45.36,77658.2,1.0,0.03606,5e-05,2.69412]
[1777043450499,45.36,77661.06,1.0,0.0362,5e-05,2.70298]
[1777043455534,45.36,77664.48,1.0,0.03637,5e-05,2.71363]
[1777043460621,45.36,77668.73,1.0,0.03659,5e-05,2.72697]
[1777043460575,45.36,77682.66,1.0,0.03732,5e-05,2.77173]
[1777043465609,45.35,77679.23,1.0,0.03713,5e-05,2.76]
[1777043468641,45.35,77689.42,1.0,0.03766,5e-05,2.79263]
[1777043473666,45.35,77688.03,1.0,0.03757,5e-05,2.78729]
[1777043474673,45.35,77702.77,1.0,0.03836,5e-05,2.83531]
[1777043479709,45.34,77706.67,1.0,0.03855,5e-05,2.847]
[1777043482732,45.34,77713.94,1.0,0.03893,5e-05,2.87019]
[1777043487768,45.33,77715.9,1.0,0.03901,5e-05,2.87522]
[1777043492802,45.32,77725.18,1.0,0.03942,6e-05,2.89872]
[1777043496828,45.32,77735.06,1.0,0.03995,6e-05,2.93049]
[1777043499850,45.31,77745.01,1.0,0.04049,6e-05,2.96298]
[1777043500857,45.31,77765.03,1.0,0.04162,6e-05,3.03093]
[1777043505899,45.27,77767.38,1.0,0.04163,6e-05,3.0316]
[1777043507911,45.24,77759.05,1.0,0.04106,6e-05,2.99731]
[1777043509606,45.22,77750.56,1.0,0.04049,6e-05,2.96309]
[1777043510932,45.21,77742.0,1.0,0.04,6e-05,2.93369]
[1777043515968,45.21,77737.03,1.0,0.03969,6e-05,2.91507]
[1777043516976,45.2,77725.31,1.0,0.03904,5e-05,2.8755]
[1777043522070,45.19,77730.51,1.0,0.03929,6e-05,2.89101]
[1777043526099,45.18,77719.71,1.0,0.03864,5e-05,2.85128]
[1777043527624,45.17,77729.52,1.0,0.03917,6e-05,2.88363]
[1777043533147,45.13,77736.24,1.0,0.03938,6e-05,2.89642]
[1777043535163,45.12,77726.38,1.0,0.03883,5e-05,2.86295]
[1777043540196,45.12,77729.56,1.0,0.03898,5e-05,2.87222]
[1777043545236,45.11,77720.19,1.0,0.03844,5e-05,2.83978]
[1777043550273,45.1,77721.27,1.0,0.03848,5e-05,2.84229]
[1777043555306,45.1,77730.94,1.0,0.03892,5e-05,2.86743]
[1777043557324,45.08,77738.82,1.0,0.03931,6e-05,2.89079]
[1777043562355,45.05,77730.79,1.0,0.03876,5e-05,2.85775]
[1777043567390,45.05,77733.84,1.0,0.03891,5e-05,2.86674]
[1777043572426,45.04,77732.41,1.0,0.03881,5e-05,2.86077]
[1777043577460,45.04,77728.17,1.0,0.03856,5e-05,2.8456]
[1777043582502,45.03,77732.64,1.0,0.03879,5e-05,2.85945]
[1777043583826,45.03,77744.59,1.0,0.03944,6e-05,2.89922]
[1777043589548,45.01,77744.93,1.0,0.03939,6e-05,2.89634]
[1777043593579,45.0,77755.72,1.0,0.03998,6e-05,2.9316]
[1777043596598,45.0,77767.91,1.0,0.04065,6e-05,2.97204]
[1777043601633,44.99,77775.84,1.0,0.04107,6e-05,2.99716]
[1777043606683,44.94,77763.4,1.0,0.04019,6e-05,2.94439]
[1777043611702,44.93,77756.84,1.0,0.03972,6e-05,2.91452]
[1777043616739,44.92,77764.65,1.0,0.04013,6e-05,2.93939]
[1777043621772,44.91,77766.41,1.0,0.0402,6e-05,2.94359]
[1777043626819,44.91,77767.16,1.0,0.04022,6e-05,2.94473]
[1777043632848,44.89,77764.17,1.0,0.04001,6e-05,2.93216]
[1777043637884,44.89,77765.36,1.0,0.04005,6e-05,2.93465]
[1777043642919,44.88,77767.01,1.0,0.04012,6e-05,2.93872]
[1777043647954,44.87,77767.91,1.0,0.04014,6e-05,2.94025]
[1777043650976,44.87,77758.5,1.0,0.0396,6e-05,2.90744]
[1777043652278,44.87,77756.31,1.0,0.03947,6e-05,2.8998]
[1777043652895,44.87,77756.31,1.0,0.03947,6e-05,2.8998]
[1777043653998,44.86,77740.24,1.0,0.03857,5e-05,2.84547]
[1777043658029,44.86,77726.76,1.0,0.03783,5e-05,2.8003]
[1777043663064,44.86,77731.57,1.0,0.03809,5e-05,2.81582]
[1777043668098,44.86,77728.27,1.0,0.0379,5e-05,2.80443]
[1777043673134,44.86,77728.54,1.0,0.03783,5e-05,2.79914]
[1777043678169,44.85,77725.75,1.0,0.03768,5e-05,2.78968]
[1777043683203,44.85,77725.96,1.0,0.03769,5e-05,2.79014]
[1777043688239,44.85,77728.66,1.0,0.03783,5e-05,2.79882]
[1777043693275,44.85,77730.76,1.0,0.03794,5e-05,2.80547]
[1777043698309,44.85,77728.74,1.0,0.03782,5e-05,2.79854]
[1777043699914,44.85,77737.15,1.0,0.03828,5e-05,2.82633]
[1777043700798,44.85,77745.93,1.0,0.03876,6e-05,2.8555]
[1777043706625,44.85,77747.9,1.0,0.03886,6e-05,2.86149]
[1777043706637,44.84,77756.22,1.0,0.03932,6e-05,2.88928]
[1777043708387,44.84,77767.15,1.0,0.03992,6e-05,2.92564]
[1777043710939,44.84,77754.7,1.0,0.03921,6e-05,2.88286]
[1777043716442,44.83,77748.33,1.0,0.03884,6e-05,2.86055]
[1777043722165,44.83,77743.16,1.0,0.03854,5e-05,2.84241]
[1777043731548,44.82,77745.06,1.0,0.03854,5e-05,2.84112]
[1777043736583,44.82,77744.32,1.0,0.03849,5e-05,2.83784]
[1777043741618,44.81,77746.48,1.0,0.0386,5e-05,2.84428]
[1777043745650,44.81,77735.4,1.0,0.03798,5e-05,2.8066]
[1777043751241,44.81,77723.31,1.0,0.03732,5e-05,2.76619]
[1777043754634,44.8,77724.21,1.0,0.03736,5e-05,2.76902]
[1777043754709,44.8,77723.7,1.0,0.03733,5e-05,2.76729]
[1777043756992,44.8,77713.02,1.0,0.03676,5e-05,2.73234]
[1777043758966,44.81,77699.32,1.0,0.03606,5e-05,2.68882]
[1777043759294,44.81,77699.32,1.0,0.03606,5e-05,2.68882]
[1777043760135,44.81,77699.18,1.0,0.03605,5e-05,2.68845]
[1777043764789,44.81,77703.45,1.0,0.03629,5e-05,2.703]
[1777043765622,44.81,77706.7,1.0,0.03646,5e-05,2.71356]
[1777043765787,44.81,77706.7,1.0,0.03646,5e-05,2.71362]
[1777043766557,44.81,77706.7,1.0,0.03646,5e-05,2.71362]
[1777043766982,44.81,77706.7,1.0,0.03646,5e-05,2.71362]
[1777043770824,44.81,77713.97,1.0,0.03684,5e-05,2.73728]
[1777043772837,44.81,77729.92,1.0,0.0377,5e-05,2.7895]
[1777043773302,44.81,77729.92,1.0,0.0377,5e-05,2.7895]
[1777043773844,44.81,77729.12,1.0,0.03765,5e-05,2.78679]
[1777043776976,44.81,77725.78,1.0,0.03747,5e-05,2.7757]
[1777043777076,44.81,77727.43,1.0,0.03756,5e-05,2.78103]
[1777043777279,44.81,77727.43,1.0,0.03756,5e-05,2.78103]
[1777043777873,44.81,77727.43,1.0,0.03756,5e-05,2.78103]
[1777043782480,44.81,77726.69,1.0,0.03751,5e-05,2.77834]
[1777043782907,44.81,77727.03,1.0,0.03753,5e-05,2.7794]
[1777043784920,44.81,77717.81,1.0,0.03704,5e-05,2.74912]
[1777043789958,44.81,77714.73,1.0,0.03687,5e-05,2.73907]
[1777043791972,44.81,77724.17,1.0,0.0373,5e-05,2.76407]
[1777043794168,44.81,77727.11,1.0,0.03746,5e-05,2.77363]
[1777043794178,44.81,77726.12,1.0,0.0374,5e-05,2.77032]
[1777043800038,44.81,77726.49,1.0,0.03742,5e-05,2.77129]
[1777043803050,44.81,77737.36,1.0,0.038,5e-05,2.80679]
[1777043804136,44.81,77748.45,1.0,0.03861,6e-05,2.84349]
[1777043805081,44.8,77760.15,1.0,0.03925,6e-05,2.88254]
[1777043810100,44.8,77755.89,1.0,0.03899,6e-05,2.86703]
[1777043813122,44.79,77768.0,1.0,0.03966,6e-05,2.9071]
[1777043818155,44.79,77769.13,1.0,0.0397,6e-05,2.9098]
[1777043823191,44.78,77764.98,1.0,0.03944,6e-05,2.8941]
[1777043828232,44.77,77777.82,1.0,0.04014,6e-05,2.93635]
[1777043833261,44.77,77779.85,1.0,0.04023,6e-05,2.94172]
[1777043835276,44.76,77792.06,1.0,0.04092,6e-05,2.98294]
[1777043836284,44.76,77800.11,1.0,0.04138,6e-05,3.01038]
[1777043841324,44.75,77792.34,1.0,0.04089,6e-05,2.98139]
[1777043842330,44.75,77783.0,1.0,0.04035,6e-05,2.94894]
[1777043843332,44.75,77769.71,1.0,0.03959,6e-05,2.90339]
[1777043845347,44.75,77758.48,1.0,0.03896,6e-05,2.86506]
[1777043847299,44.74,77759.03,1.0,0.03899,6e-05,2.86672]
[1777043847360,44.74,77760.87,1.0,0.03909,6e-05,2.8727]
[1777043848183,44.74,77760.87,1.0,0.03909,6e-05,2.8727]
[1777043848368,44.74,77761.23,1.0,0.0391,6e-05,2.87371]
[1777043851389,44.74,77775.21,1.0,0.0398,6e-05,2.91437]
[1777043856441,44.73,77776.69,1.0,0.03986,6e-05,2.91802]
[1777043858437,44.73,77784.89,1.0,0.04032,6e-05,2.94573]
[1777043863472,44.72,77784.91,1.0,0.0403,6e-05,2.94426]
[1777043866493,44.72,77793.25,1.0,0.04076,6e-05,2.97193]
[1777043868510,44.71,77785.25,1.0,0.04029,6e-05,2.94375]
[1777043873546,44.71,77786.77,1.0,0.04034,6e-05,2.94716]
[1777043878579,44.7,77790.06,1.0,0.04051,6e-05,2.9572]
[1777043883169,44.69,77782.92,1.0,0.04007,6e-05,2.93093]
[1777043886635,44.69,77774.71,1.0,0.0396,6e-05,2.90242]
[1777043891671,44.68,77776.38,1.0,0.03967,6e-05,2.90669]
[1777043896709,44.68,77776.17,1.0,0.03964,6e-05,2.90472]
[1777043901743,44.67,77769.64,1.0,0.03926,6e-05,2.88172]
[1777043906781,44.67,77763.42,1.0,0.03889,6e-05,2.85961]
[1777043911746,44.66,77760.8,1.0,0.03874,6e-05,2.8504]
[1777043911820,44.66,77760.82,1.0,0.03866,6e-05,2.84442]
[1777043913380,44.66,77746.52,1.0,0.03787,5e-05,2.79654]
[1777043915189,44.66,77746.52,1.0,0.03787,5e-05,2.79654]
[1777043915224,44.66,77743.54,1.0,0.03771,5e-05,2.78657]
[1777043915776,44.66,77743.54,1.0,0.03771,5e-05,2.78657]
[1777043915879,44.66,77742.17,1.0,0.03764,5e-05,2.78204]
[1777043916624,44.66,77742.17,1.0,0.03764,5e-05,2.78204]
[1777043917386,44.66,77742.17,1.0,0.03764,5e-05,2.78204]
[1777043922731,44.66,77743.25,1.0,0.03769,5e-05,2.78529]
[1777043923450,44.66,77756.03,1.0,0.03838,5e-05,2.8276]
[1777043925190,44.66,77755.05,1.0,0.03833,5e-05,2.82433]
[1777043925326,44.66,77746.12,1.0,0.03784,5e-05,2.79465]
[1777043927223,44.66,77746.12,1.0,0.03784,5e-05,2.79441]
[1777043927238,44.66,77733.22,1.0,0.03714,5e-05,2.75183]
[1777043933531,44.66,77728.95,1.0,0.03691,5e-05,2.73782]
[1777043935406,44.66,77728.95,1.0,0.03691,5e-05,2.73782]
[1777043939424,44.66,77732.49,1.0,0.0371,5e-05,2.7495]
[1777043947241,44.66,77738.56,1.0,0.03743,5e-05,2.76955]
[1777043947285,44.66,77751.57,1.0,0.03814,5e-05,2.81258]
[1777043947781,44.66,77751.57,1.0,0.03814,5e-05,2.81258]
[1777043948182,44.66,77751.57,1.0,0.03814,5e-05,2.81258]
[1777043950443,44.66,77748.1,1.0,0.03795,5e-05,2.80105]
[1777043950544,44.66,77740.7,1.0,0.03754,5e-05,2.77644]
[1777043956129,44.66,77739.03,1.0,0.03745,5e-05,2.77081]
[1777043961164,44.66,77736.14,1.0,0.0373,5e-05,2.76128]
[1777043961758,44.66,77736.14,1.0,0.0373,5e-05,2.76128]
[1777043963767,44.66,77734.53,1.0,0.03721,5e-05,2.75624]
[1777043968198,44.66,77738.95,1.0,0.03745,5e-05,2.77078]
[1777043968587,44.66,77738.95,1.0,0.03745,5e-05,2.77078]
[1777043968300,44.66,77744.03,1.0,0.03772,5e-05,2.78753]
[1777043969220,44.66,77744.03,1.0,0.03772,5e-05,2.7875]
[1777043973949,44.66,77740.03,1.0,0.03743,5e-05,2.76846]
[1777043979292,44.66,77740.02,1.0,0.03744,5e-05,2.76859]
[1777043983526,44.66,77737.21,1.0,0.03729,5e-05,2.75944]
[1777043984325,44.66,77730.7,1.0,0.03694,5e-05,2.73822]
[1777043985332,44.66,77719.41,1.0,0.03634,5e-05,2.70163]
[1777043986993,44.66,77717.75,1.0,0.03626,5e-05,2.69639]
[1777043993388,44.67,77714.8,1.0,0.03612,5e-05,2.68813]
[1777043994395,44.67,77722.88,1.0,0.03655,5e-05,2.7144]
[1777043996254,44.67,77723.36,1.0,0.03658,5e-05,2.71608]
[1777044000440,44.67,77714.44,1.0,0.03612,5e-05,2.68771]
[1777044002315,44.67,77717.13,1.0,0.03626,5e-05,2.69671]
[1777044005474,44.67,77727.72,1.0,0.03683,5e-05,2.7316]
[1777044010509,44.68,77728.64,1.0,0.03689,5e-05,2.73511]
[1777044010832,44.68,77728.64,1.0,0.03689,5e-05,2.73511]
[1777044011516,44.68,77728.0,1.0,0.03686,5e-05,2.73311]
[1777044016552,44.68,77728.93,1.0,0.03691,5e-05,2.7366]
[1777044021586,44.68,77730.35,1.0,0.037,5e-05,2.74163]
[1777044026622,44.68,77732.29,1.0,0.0371,5e-05,2.74821]
[1777044031610,44.68,77731.65,1.0,0.03707,5e-05,2.74631]
[1777044031656,44.68,77731.47,1.0,0.03699,5e-05,2.73997]
[1777044033673,44.68,77740.45,1.0,0.03747,5e-05,2.76949]
[1777044038705,44.68,77744.7,1.0,0.0377,5e-05,2.78346]
[1777044044308,44.68,77742.0,1.0,0.03754,5e-05,2.7738]
[1777044049807,44.68,77741.6,1.0,0.03751,5e-05,2.77181]
[1777044051797,44.68,77728.81,1.0,0.03683,5e-05,2.73024]
[1777044056834,44.68,77730.61,1.0,0.03694,5e-05,2.73669]
[1777044062301,44.68,77731.2,1.0,0.03697,5e-05,2.73881]
[1777044062405,44.68,77753.52,1.0,0.03818,5e-05,2.81247]
[1777044063371,44.68,77763.15,1.0,0.03871,6e-05,2.84456]
[1777044069442,44.68,77762.62,1.0,0.03867,6e-05,2.84215]
[1777044072944,44.68,77774.34,1.0,0.03931,6e-05,2.88083]
[1777044074524,44.68,77764.36,1.0,0.03875,6e-05,2.84704]
[1777044079995,44.67,77763.91,1.0,0.03871,6e-05,2.84472]
[1777044085035,44.67,77758.93,1.0,0.03843,6e-05,2.82739]
[1777044087047,44.67,77749.4,1.0,0.0379,5e-05,2.79553]
[1777044088467,44.67,77749.4,1.0,0.0379,5e-05,2.79553]
[1777044088471,44.67,77747.32,1.0,0.03779,5e-05,2.78858]
[1777044094722,44.66,77746.54,1.0,0.03766,5e-05,2.7797]
[1777044100144,44.66,77747.58,1.0,0.03771,5e-05,2.78276]
[1777044104592,44.66,77747.74,1.0,0.03772,5e-05,2.78305]
[1777044104693,44.66,77749.11,1.0,0.03779,5e-05,2.7874]
[1777044110213,44.66,77744.95,1.0,0.03756,5e-05,2.77324]
[1777044115471,44.66,77744.41,1.0,0.03752,5e-05,2.77111]
[1777044118270,44.65,77752.74,1.0,0.03797,5e-05,2.79831]
[1777044120284,44.65,77744.46,1.0,0.03751,5e-05,2.77069]
[1777044120876,44.65,77744.46,1.0,0.03751,5e-05,2.77069]
[1777044121614,44.65,77743.45,1.0,0.03746,5e-05,2.76729]
[1777044124030,44.65,77741.86,1.0,0.03737,5e-05,2.7619]
[1777044124312,44.65,77745.59,1.0,0.03757,5e-05,2.77412]
[1777044126594,44.65,77751.62,1.0,0.0379,5e-05,2.79386]
[1777044126693,44.65,77751.5,1.0,0.03789,5e-05,2.79334]
[1777044132745,44.65,77746.95,1.0,0.03763,5e-05,2.7779]
[1777044135650,44.65,77748.12,1.0,0.03769,5e-05,2.78153]
[1777044135705,44.65,77749.95,1.0,0.03779,5e-05,2.78741]
[1777044136304,44.65,77749.95,1.0,0.03779,5e-05,2.78741]
[1777044136401,44.65,77749.95,1.0,0.03779,5e-05,2.78741]
[1777044139420,44.65,77737.16,1.0,0.03709,5e-05,2.74502]
[1777044143449,44.64,77744.39,1.0,0.03748,5e-05,2.76866]
[1777044145211,44.64,77744.54,1.0,0.03749,5e-05,2.7691]
[1777044145621,44.64,77744.54,1.0,0.03749,5e-05,2.7691]
[1777044145653,44.64,77760.44,1.0,0.03835,6e-05,2.82178]
[1777044146277,44.64,77760.44,1.0,0.03835,6e-05,2.82178]
[1777044146470,44.64,77760.44,1.0,0.03835,6e-05,2.82171]
[1777044148566,44.64,77770.47,1.0,0.0389,6e-05,2.85502]
[1777044154633,44.64,77770.51,1.0,0.03881,6e-05,2.84828]
[1777044160309,44.63,77775.74,1.0,0.03909,6e-05,2.8648]
[1777044160571,44.63,77790.68,1.0,0.03993,6e-05,2.91531]
[1777044162590,44.63,77793.28,1.0,0.04007,6e-05,2.92392]
[1777044162648,44.63,77793.63,1.0,0.04009,6e-05,2.92482]
[1777044165604,44.62,77785.31,1.0,0.0396,6e-05,2.89559]
[1777044170643,44.62,77790.39,1.0,0.03987,6e-05,2.91164]
[1777044171460,44.62,77790.39,1.0,0.03987,6e-05,2.91164]
[1777044171653,44.62,77790.51,1.0,0.03987,6e-05,2.91178]
[1777044172295,44.62,77790.51,1.0,0.03987,6e-05,2.91178]
[1777044172658,44.62,77794.01,1.0,0.04006,6e-05,2.92348]
[1777044172995,44.62,77794.01,1.0,0.04006,6e-05,2.92348]
[1777044173665,44.61,77795.54,1.0,0.04015,6e-05,2.92843]
[1777044178701,44.61,77795.33,1.0,0.04011,6e-05,2.92623]
[1777044182731,44.6,77803.63,1.0,0.04056,6e-05,2.95351]
[1777044184744,44.6,77811.33,1.0,0.04099,6e-05,2.97905]
[1777044188772,44.59,77819.1,1.0,0.04142,6e-05,3.00445]
[1777044192799,44.58,77826.21,1.0,0.04181,6e-05,3.02759]
[1777044196830,44.57,77834.67,1.0,0.04228,6e-05,3.05555]
[1777044198851,44.57,77842.1,1.0,0.04271,6e-05,3.0808]
[1777044200861,44.56,77853.3,1.0,0.04337,6e-05,3.11955]
[1777044202871,44.55,77863.35,1.0,0.04396,6e-05,3.15438]
[1777044203880,44.55,77871.35,1.0,0.04444,6e-05,3.1826]
[1777044207907,44.54,77863.99,1.0,0.04394,6e-05,3.15323]
[1777044212943,44.52,77860.8,1.0,0.04361,6e-05,3.13232]
[1777044217979,44.51,77862.86,1.0,0.04368,6e-05,3.13656]
[1777044223016,44.49,77861.87,1.0,0.04356,6e-05,3.12986]
[1777044227041,44.48,77854.04,1.0,0.04305,6e-05,3.09941]
[1777044232076,44.47,77855.85,1.0,0.04311,6e-05,3.10298]
[1777044235718,44.46,77867.23,1.0,0.04377,6e-05,3.14195]
[1777044241140,44.44,77861.45,1.0,0.04335,6e-05,3.11733]
[1777044243152,44.43,77870.54,1.0,0.04388,6e-05,3.14873]
[1777044248188,44.42,77874.08,1.0,0.04404,6e-05,3.15797]
[1777044253223,44.4,77869.83,1.0,0.04372,6e-05,3.13919]
[1777044255947,44.36,77851.22,1.0,0.04246,6e-05,3.06511]
[1777044259270,44.36,77839.6,1.0,0.04174,6e-05,3.02242]
[1777044261279,44.33,77827.41,1.0,0.04093,6e-05,2.97462]
[1777044265928,44.25,77819.53,1.0,0.04021,6e-05,2.93169]
[1777044271348,44.25,77827.86,1.0,0.04059,6e-05,2.95288]
[1777044276384,44.24,77825.71,1.0,0.04043,6e-05,2.94372]
[1777044281421,44.23,77826.46,1.0,0.04045,6e-05,2.9447]
[1777044286454,44.22,77827.81,1.0,0.0405,6e-05,2.94778]
[1777044291491,44.21,77830.68,1.0,0.04064,6e-05,2.95615]
[1777044294510,44.21,77822.54,1.0,0.04015,6e-05,2.92695]
[1777044299546,44.2,77825.79,1.0,0.04032,6e-05,2.93688]
[1777044302711,44.2,77834.71,1.0,0.04082,6e-05,2.96704]
[1777044306599,44.19,77843.73,1.0,0.04133,6e-05,2.99729]
[1777044310629,44.19,77851.28,1.0,0.04175,6e-05,3.02231]
[1777044315660,44.18,77850.18,1.0,0.04165,6e-05,3.01635]
[1777044318683,44.17,77842.89,1.0,0.0412,6e-05,2.98952]
[1777044322709,44.16,77850.28,1.0,0.04161,6e-05,3.014]
[1777044327743,44.15,77849.15,1.0,0.04151,6e-05,3.00798]
[1777044328751,44.15,77859.83,1.0,0.04214,6e-05,3.04539]
[1777044333792,44.14,77856.27,1.0,0.04181,6e-05,3.02439]
[1777044334794,44.14,77848.42,1.0,0.04134,6e-05,2.99626]
[1777044339827,44.13,77846.54,1.0,0.04119,6e-05,2.98776]
[1777044343857,44.12,77833.53,1.0,0.04041,6e-05,2.94089]
[1777044344867,44.12,77825.25,1.0,0.03992,6e-05,2.91191]
[1777044349914,44.11,77823.0,1.0,0.03977,6e-05,2.90297]
[1777044350912,44.11,77812.42,1.0,0.03917,6e-05,2.86644]
[1777044356167,44.11,77813.66,1.0,0.03922,6e-05,2.86992]
[1777044361988,44.1,77807.16,1.0,0.03884,6e-05,2.84672]
[1777044364007,44.1,77814.95,1.0,0.03927,6e-05,2.87303]
[1777044366017,44.1,77825.87,1.0,0.03989,6e-05,2.91018]
[1777044371052,44.1,77823.86,1.0,0.03976,6e-05,2.90212]
[1777044373090,44.09,77815.36,1.0,0.03927,6e-05,2.87256]
[1777044378104,44.09,77823.69,1.0,0.03973,6e-05,2.90035]
[1777044383138,44.08,77826.16,1.0,0.03985,6e-05,2.90783]
[1777044386157,44.08,77841.58,1.0,0.04074,6e-05,2.96065]
[1777044391202,44.07,77838.42,1.0,0.04045,6e-05,2.9422]
[1777044393207,44.07,77847.26,1.0,0.04096,6e-05,2.97245]
[1777044398241,44.06,77846.11,1.0,0.04086,6e-05,2.96686]
[1777044401262,44.06,77853.68,1.0,0.04129,6e-05,2.99243]
[1777044406300,44.05,77848.04,1.0,0.04093,6e-05,2.97088]
[1777044411331,44.04,77846.36,1.0,0.04081,6e-05,2.96344]
[1777044415361,44.04,77854.22,1.0,0.04125,6e-05,2.98972]
[1777044418381,44.03,77846.86,1.0,0.0408,6e-05,2.96291]
[1777044423417,44.02,77840.27,1.0,0.04039,6e-05,2.93847]
[1777044428453,44.02,77847.58,1.0,0.04079,6e-05,2.96256]
[1777044429460,44.02,77855.98,1.0,0.04128,6e-05,2.99176]
[1777044434494,44.01,77854.35,1.0,0.04115,6e-05,2.98425]
[1777044439529,44.0,77852.42,1.0,0.04101,6e-05,2.97575]
[1777044444568,43.99,77855.95,1.0,0.04119,6e-05,2.98642]
[1777044449604,43.98,77854.37,1.0,0.04107,6e-05,2.97905]
[1777044453289,43.98,77846.61,1.0,0.04051,6e-05,2.94475]
[1777044454838,43.97,77819.9,1.0,0.03896,6e-05,2.85183]
[1777044458677,43.97,77812.43,1.0,0.03853,6e-05,2.82581]
[1777044460529,43.97,77821.13,1.0,0.03902,6e-05,2.85524]
[1777044465719,43.97,77827.86,1.0,0.03939,6e-05,2.87742]
[1777044470754,43.96,77828.38,1.0,0.0394,6e-05,2.87822]
[1777044473394,43.96,77842.4,1.0,0.0402,6e-05,2.92613]
[1777044478812,43.95,77835.22,1.0,0.03976,6e-05,2.89984]
[1777044483845,43.95,77835.6,1.0,0.03976,6e-05,2.90001]
[1777044488879,43.94,77842.85,1.0,0.04017,6e-05,2.92399]
[1777044493916,43.93,77837.38,1.0,0.03983,6e-05,2.90375]
[1777044498950,43.93,77839.76,1.0,0.03995,6e-05,2.91085]
[1777044503994,43.92,77846.18,1.0,0.0403,6e-05,2.93198]
[1777044509033,43.92,77844.73,1.0,0.04019,6e-05,2.92565]
[1777044514068,43.91,77845.36,1.0,0.04013,6e-05,2.92056]
[1777044519106,43.9,77840.43,1.0,0.03983,6e-05,2.9023]
[1777044524141,43.9,77840.34,1.0,0.0398,6e-05,2.9007]
[1777044529175,43.89,77842.28,1.0,0.0399,6e-05,2.90652]
[1777044533204,43.89,77852.01,1.0,0.04044,6e-05,2.93925]
[1777044538237,43.88,77857.81,1.0,0.04076,6e-05,2.95806]
[1777044543272,43.87,77850.5,1.0,0.0403,6e-05,2.93103]
[1777044548307,43.87,77849.56,1.0,0.04023,6e-05,2.92643]
[1777044553342,43.86,77845.23,1.0,0.03995,6e-05,2.91016]
[1777044558377,43.86,77842.32,1.0,0.03977,6e-05,2.89901]
[1777044563411,43.85,77841.35,1.0,0.0397,6e-05,2.89464]
[1777044568579,43.85,77841.33,1.0,0.03968,6e-05,2.8938]
[1777044572478,43.84,77832.61,1.0,0.03909,6e-05,2.85691]
[1777044577510,43.84,77829.75,1.0,0.03892,6e-05,2.84653]
[1777044582546,43.84,77830.06,1.0,0.03893,6e-05,2.84707]
[1777044587580,43.84,77838.47,1.0,0.0394,6e-05,2.87542]
[1777044592617,43.83,77838.29,1.0,0.03937,6e-05,2.87406]
[1777044597652,43.83,77838.36,1.0,0.03937,6e-05,2.87359]
[1777044602687,43.83,77839.95,1.0,0.03945,6e-05,2.87837]
[1777044606719,43.82,77850.36,1.0,0.04004,6e-05,2.91388]
[1777044609737,43.82,77858.21,1.0,0.04049,6e-05,2.94066]
[1777044614769,43.81,77860.9,1.0,0.04062,6e-05,2.94877]
[1777044619815,43.81,77860.71,1.0,0.04059,6e-05,2.94675]
[1777044625358,43.8,77858.94,1.0,0.04047,6e-05,2.93941]
[1777044625401,43.8,77827.62,1.0,0.03865,6e-05,2.83078]
[1777044631681,43.8,77827.7,1.0,0.03865,6e-05,2.83046]
[1777044633904,43.8,77839.97,1.0,0.03927,6e-05,2.86627]
[1777044635920,43.79,77832.27,1.0,0.03882,6e-05,2.83956]
[1777044641009,43.79,77831.79,1.0,0.03879,6e-05,2.83746]
[1777044646995,43.79,77832.82,1.0,0.03884,6e-05,2.84044]
[1777044652031,43.79,77833.13,1.0,0.03885,6e-05,2.84104]
[1777044657064,43.78,77832.46,1.0,0.0388,6e-05,2.83825]
[1777044662113,43.78,77823.47,1.0,0.03829,6e-05,2.80717]
[1777044667137,43.78,77829.73,1.0,0.03864,6e-05,2.82829]
[1777044670162,43.78,77838.98,1.0,0.03916,6e-05,2.85982]
[1777044674191,43.78,77849.88,1.0,0.03978,6e-05,2.89698]
[1777044678504,43.77,77863.8,1.0,0.04058,6e-05,2.94483]
[1777044680238,43.77,77875.42,1.0,0.04126,6e-05,2.98536]
[1777044682248,43.77,77890.72,1.0,0.04217,6e-05,3.03922]
[1777044685267,43.76,77879.57,1.0,0.04148,6e-05,2.99822]
[1777044690308,43.75,77862.02,1.0,0.04041,6e-05,2.93458]
[1777044695337,43.75,77863.61,1.0,0.0404,6e-05,2.93287]
[1777044698362,43.75,77870.69,1.0,0.04081,6e-05,2.95702]
[1777044700377,43.74,77862.98,1.0,0.04034,6e-05,2.92916]
[1777044703397,43.74,77871.07,1.0,0.0408,6e-05,2.95684]
[1777044706416,43.73,77863.77,1.0,0.04036,6e-05,2.93044]
[1777044711451,43.73,77857.89,1.0,0.04,6e-05,2.90884]
[1777044716486,43.72,77868.63,1.0,0.04061,6e-05,2.94548]
[1777044721523,43.72,77865.07,1.0,0.04039,6e-05,2.93193]
[1777044726558,43.71,77870.05,1.0,0.04066,6e-05,2.94839]
[1777044729578,43.71,77854.41,1.0,0.03974,6e-05,2.89318]
[1777044734613,43.71,77843.45,1.0,0.0391,6e-05,2.85481]
[1777044739652,43.71,77835.32,1.0,0.03863,6e-05,2.82672]
[1777044744684,43.71,77834.25,1.0,0.03857,6e-05,2.82296]
[1777044749719,43.71,77833.68,1.0,0.03853,6e-05,2.82098]
[1777044754756,43.71,77832.09,1.0,0.03837,6e-05,2.80958]
[1777044759790,43.71,77825.93,1.0,0.03802,6e-05,2.78873]
[1777044764823,43.71,77830.62,1.0,0.03829,6e-05,2.80471]
[1777044766844,43.71,77823.14,1.0,0.03787,6e-05,2.77932]
[1777044771876,43.71,77819.66,1.0,0.03768,6e-05,2.7678]
[1777044773889,43.71,77831.68,1.0,0.03835,6e-05,2.80863]
[1777044778924,43.71,77826.98,1.0,0.03809,6e-05,2.79261]
[1777044783957,43.71,77822.22,1.0,0.03782,6e-05,2.77645]
[1777044789616,43.71,77825.04,1.0,0.03798,6e-05,2.78593]
[1777044793021,43.71,77835.7,1.0,0.03858,6e-05,2.82214]
[1777044798056,43.71,77840.65,1.0,0.03885,6e-05,2.83861]
[1777044803092,43.7,77841.98,1.0,0.03892,6e-05,2.84265]
[1777044808126,43.7,77840.92,1.0,0.03885,6e-05,2.83846]
[1777044813161,43.7,77841.01,1.0,0.03877,6e-05,2.83231]
[1777044818196,43.7,77845.32,1.0,0.03901,6e-05,2.84662]
[1777044822225,43.69,77852.95,1.0,0.03944,6e-05,2.87242]
[1777044827274,43.69,77855.01,1.0,0.03954,6e-05,2.87871]
[1777044831298,43.69,77862.84,1.0,0.03998,6e-05,2.90517]
[1777044836335,43.68,77864.43,1.0,0.04006,6e-05,2.90961]
[1777044841368,43.68,77865.85,1.0,0.04012,6e-05,2.91345]
[1777044845398,43.67,77858.69,1.0,0.03969,6e-05,2.88758]
[1777044846402,43.67,77850.72,1.0,0.03922,6e-05,2.85978]
[1777044851437,43.66,77848.08,1.0,0.03904,6e-05,2.84878]
[1777044856472,43.66,77845.33,1.0,0.03887,6e-05,2.83876]
[1777044861507,43.66,77839.84,1.0,0.03855,6e-05,2.81946]
[1777044866542,43.65,77844.53,1.0,0.03881,6e-05,2.83504]
[1777044871578,43.65,77838.33,1.0,0.03838,6e-05,2.80738]
[1777044876613,43.65,77834.62,1.0,0.03816,6e-05,2.79452]
[1777044881652,43.65,77838.92,1.0,0.0384,6e-05,2.80885]
[1777044886685,43.65,77844.92,1.0,0.03873,6e-05,2.82896]
[1777044891718,43.64,77844.72,1.0,0.03871,6e-05,2.8278]
[1777044896754,43.64,77841.49,1.0,0.03852,6e-05,2.81632]
[1777044901789,43.64,77838.51,1.0,0.03835,6e-05,2.80582]
[1777044903804,43.64,77826.96,1.0,0.0377,6e-05,2.76657]
[1777044907600,43.64,77830.72,1.0,0.03791,6e-05,2.77931]
[1777044907832,43.64,77831.7,1.0,0.03796,6e-05,2.78262]
[1777044910851,43.64,77822.42,1.0,0.03745,6e-05,2.75128]
[1777044915886,43.64,77823.1,1.0,0.03749,6e-05,2.75382]
[1777044916517,43.64,77823.1,1.0,0.03749,6e-05,2.75382]
[1777044916893,43.64,77822.03,1.0,0.03743,6e-05,2.75026]
[1777044917677,43.64,77822.03,1.0,0.03743,6e-05,2.75026]
[1777044917900,43.64,77822.13,1.0,0.03744,6e-05,2.75065]
[1777044918197,43.64,77822.13,1.0,0.03744,6e-05,2.75065]
[1777044918908,43.64,77823.69,1.0,0.03752,6e-05,2.75596]
[1777044919837,43.64,77823.69,1.0,0.03752,6e-05,2.75596]
[1777044919914,43.64,77822.11,1.0,0.03744,6e-05,2.75069]
[1777044923944,43.64,77831.3,1.0,0.03795,6e-05,2.7819]
[1777044925992,43.64,77831.2,1.0,0.03795,6e-05,2.78157]
[1777044926021,43.64,77834.8,1.0,0.03815,6e-05,2.7938]
[1777044926699,43.64,77834.8,1.0,0.03815,6e-05,2.7938]
[1777044926965,43.64,77834.46,1.0,0.03813,6e-05,2.79263]
[1777044931999,43.64,77834.29,1.0,0.03804,6e-05,2.78602]
[1777044932093,43.64,77834.29,1.0,0.03804,6e-05,2.78602]
[1777044933006,43.64,77835.05,1.0,0.03809,6e-05,2.78858]
[1777044938040,43.64,77838.22,1.0,0.03826,6e-05,2.79922]
[1777044943081,43.64,77836.49,1.0,0.03816,6e-05,2.79314]
[1777044948113,43.64,77835.47,1.0,0.0381,6e-05,2.7895]
[1777044953145,43.64,77825.91,1.0,0.03756,6e-05,2.75694]
[1777044956886,43.64,77820.49,1.0,0.03726,6e-05,2.73882]
[1777044957173,43.64,77821.11,1.0,0.0373,6e-05,2.74096]
[1777044957571,43.64,77821.11,1.0,0.0373,6e-05,2.74096]
[1777044957672,43.64,77820.74,1.0,0.03728,6e-05,2.73977]
[1777044961118,43.64,77820.88,1.0,0.03729,6e-05,2.74029]
[1777044961766,43.64,77821.67,1.0,0.03733,6e-05,2.74307]
[1777044964231,43.64,77808.26,1.0,0.0366,5e-05,2.69844]
[1777044965234,43.64,77800.23,1.0,0.03617,5e-05,2.67197]
[1777044969075,43.65,77793.24,1.0,0.0358,5e-05,2.64932]
[1777044969116,43.65,77782.61,1.0,0.03524,5e-05,2.615]
[1777044969862,43.65,77773.83,1.0,0.03478,5e-05,2.5868]
[1777044970914,43.65,77773.83,1.0,0.03478,5e-05,2.5868]
[1777044970938,43.65,77763.34,1.0,0.03424,5e-05,2.55337]
[1777044976996,43.66,77759.57,1.0,0.03407,5e-05,2.54277]
[1777044979346,43.66,77776.06,1.0,0.03495,5e-05,2.59708]
[1777044984381,43.67,77773.47,1.0,0.03483,5e-05,2.59003]
[1777044989415,43.68,77766.91,1.0,0.03451,5e-05,2.57028]
[1777044992051,43.68,77778.51,1.0,0.03506,5e-05,2.60287]
[1777044997471,43.69,77778.97,1.0,0.03511,5e-05,2.60558]
[1777045003106,43.69,77779.86,1.0,0.03517,5e-05,2.60945]
[1777045005972,43.7,77765.56,1.0,0.03444,5e-05,2.56463]
[1777045011174,43.73,77770.29,1.0,0.0348,5e-05,2.58643]
[1777045016633,43.74,77772.93,1.0,0.03496,5e-05,2.59639]
[1777045019402,43.74,77773.6,1.0,0.035,5e-05,2.59907]
[1777045020035,43.74,77773.6,1.0,0.035,5e-05,2.59907]
[1777045025565,43.75,77771.33,1.0,0.03491,5e-05,2.59343]
[1777045031730,43.77,77766.62,1.0,0.03473,5e-05,2.5823]
[1777045036768,43.78,77768.57,1.0,0.03485,5e-05,2.58963]
[1777045037772,43.78,77780.14,1.0,0.03547,5e-05,2.62754]
[1777045041952,43.78,77765.32,1.0,0.0347,5e-05,2.58032]
[1777045045829,43.79,77773.86,1.0,0.03516,5e-05,2.60892]
[1777045048541,43.79,77778.93,1.0,0.03544,5e-05,2.62578]
[1777045048850,43.79,77779.89,1.0,0.03549,5e-05,2.6291]
[1777045052277,43.79,77794.3,1.0,0.0362,5e-05,2.67105]
[1777045054893,43.8,77801.84,1.0,0.03661,5e-05,2.69627]
[1777045060156,43.8,77801.9,1.0,0.03662,5e-05,2.6968]
[1777045065970,43.8,77801.64,1.0,0.03662,5e-05,2.69667]
[1777045071007,43.8,77806.07,1.0,0.03687,5e-05,2.71188]
[1777045076040,43.81,77806.86,1.0,0.03692,5e-05,2.71499]
[1777045081079,43.81,77806.4,1.0,0.0369,5e-05,2.71394]
[1777045084461,43.81,77801.27,1.0,0.03663,5e-05,2.69729]
[1777045085004,43.81,77801.27,1.0,0.03663,5e-05,2.69729]
[1777045090138,43.82,77798.09,1.0,0.03647,5e-05,2.68768]
[1777045092119,43.82,77798.52,1.0,0.0365,5e-05,2.68924]
[1777045092220,43.82,77798.57,1.0,0.0365,5e-05,2.68956]
[1777045096181,43.82,77789.18,1.0,0.03601,5e-05,2.65931]
[1777045100216,43.82,77781.51,1.0,0.03561,5e-05,2.63499]
[1777045105247,43.83,77777.52,1.0,0.03542,5e-05,2.62301]
[1777045109790,43.83,77770.73,1.0,0.03507,5e-05,2.6018]
[1777045110282,43.83,77765.73,1.0,0.03481,5e-05,2.58588]
[1777045111299,43.83,77765.73,1.0,0.03481,5e-05,2.58588]
[1777045111302,43.84,77759.43,1.0,0.03442,5e-05,2.56023]
[1777045116324,43.84,77761.99,1.0,0.03457,5e-05,2.56975]
[1777045121361,43.85,77763.82,1.0,0.03469,5e-05,2.57697]
[1777045125394,43.85,77771.49,1.0,0.03511,5e-05,2.60274]
[1777045126400,43.86,77782.61,1.0,0.0357,5e-05,2.63908]
[1777045130477,43.86,77767.75,1.0,0.03493,5e-05,2.59161]
[1777045134771,43.86,77767.34,1.0,0.03492,5e-05,2.59102]
[1777045135115,43.86,77760.23,1.0,0.03455,5e-05,2.56843]
[1777045135521,43.86,77760.23,1.0,0.03455,5e-05,2.56843]
[1777045135572,43.87,77746.05,1.0,0.03383,5e-05,2.52357]
[1777045141541,43.87,77746.2,1.0,0.03386,5e-05,2.52577]
[1777045141623,43.87,77746.2,1.0,0.03386,5e-05,2.52577]
[1777045144527,43.88,77761.39,1.0,0.03467,5e-05,2.57559]
[1777045149562,43.89,77763.31,1.0,0.03479,5e-05,2.58311]
[1777045154596,43.9,77751.85,1.0,0.03422,5e-05,2.54782]
[1777045160028,43.9,77747.19,1.0,0.034,5e-05,2.53427]
[1777045165677,43.91,77750.05,1.0,0.03418,5e-05,2.5456]
[1777045170713,43.92,77749.88,1.0,0.0342,5e-05,2.54672]
[1777045175749,43.93,77753.83,1.0,0.03436,5e-05,2.55532]
[1777045180783,43.94,77753.85,1.0,0.03439,5e-05,2.55708]
[1777045186285,43.95,77755.59,1.0,0.03451,5e-05,2.56433]
[1777045186348,43.95,77736.67,1.0,0.03354,5e-05,2.50475]
[1777045186873,43.95,77729.14,1.0,0.03317,5e-05,2.48117]
[1777045192871,43.97,77734.44,1.0,0.03348,5e-05,2.50095]
[1777045197053,43.98,77743.04,1.0,0.03395,5e-05,2.52968]
[1777045198407,43.98,77743.04,1.0,0.03395,5e-05,2.52968]
[1777045203421,43.99,77740.71,1.0,0.03386,5e-05,2.52423]
[1777045205386,43.99,77750.56,1.0,0.03437,5e-05,2.55582]
[1777045206603,43.99,77750.18,1.0,0.03436,5e-05,2.55535]
[1777045206985,43.99,77759.79,1.0,0.03487,5e-05,2.58639]
[1777045210010,44.0,77768.28,1.0,0.03532,5e-05,2.61451]
[1777045215047,44.0,77762.99,1.0,0.03506,5e-05,2.59855]
[1777045217061,44.0,77771.34,1.0,0.03551,5e-05,2.62597]
[1777045218740,44.01,77775.54,1.0,0.03574,5e-05,2.6398]
[1777045224114,44.01,77765.71,1.0,0.03524,5e-05,2.60901]
[1777045227130,44.01,77758.34,1.0,0.03486,5e-05,2.58592]
[1777045231060,44.02,77752.64,1.0,0.03458,5e-05,2.56847]
[1777045236195,44.03,77748.46,1.0,0.03432,5e-05,2.5513]
[1777045239624,44.03,77751.72,1.0,0.0345,5e-05,2.56263]
[1777045241228,44.04,77764.58,1.0,0.03518,5e-05,2.60445]
[1777045245257,44.04,77755.84,1.0,0.03474,5e-05,2.57741]
[1777045249287,44.05,77764.62,1.0,0.03522,5e-05,2.60663]
[1777045254321,44.05,77757.23,1.0,0.03485,5e-05,2.58399]
[1777045259355,44.06,77758.34,1.0,0.03493,5e-05,2.58871]
[1777045261369,44.06,77748.95,1.0,0.03445,5e-05,2.55917]
[1777045266405,44.07,77749.51,1.0,0.0345,5e-05,2.56223]
[1777045270318,44.07,77744.53,1.0,0.03425,5e-05,2.54704]
[1777045273552,44.07,77740.13,1.0,0.03402,5e-05,2.53243]
[1777045274171,44.07,77740.13,1.0,0.03402,5e-05,2.53243]
[1777045280502,44.06,77740.43,1.0,0.03401,5e-05,2.53241]
[1777045283734,44.06,77741.65,1.0,0.03407,5e-05,2.53589]
[1777045287090,44.06,77743.32,1.0,0.03417,5e-05,2.54179]
[1777045292416,44.09,77739.98,1.0,0.034,5e-05,2.53046]
[1777045294597,44.1,77756.02,1.0,0.03488,5e-05,2.58438]
[1777045299635,44.13,77750.61,1.0,0.03467,5e-05,2.57154]
[1777045300655,44.13,77743.23,1.0,0.03429,5e-05,2.54808]
[1777045303258,44.14,77751.25,1.0,0.03475,5e-05,2.57633]
[1777045309038,44.16,77751.64,1.0,0.03484,5e-05,2.58199]
[1777045311720,44.18,77742.15,1.0,0.03441,5e-05,2.55529]
[1777045316757,44.2,77746.73,1.0,0.03472,5e-05,2.5745]
[1777045321794,44.23,77752.17,1.0,0.03508,5e-05,2.59624]
[1777045325821,44.24,77760.3,1.0,0.03556,5e-05,2.62575]
[1777045329847,44.26,77767.83,1.0,0.03601,5e-05,2.65332]
[1777045334882,44.28,77765.8,1.0,0.03596,5e-05,2.65049]
[1777045337904,44.29,77776.52,1.0,0.03658,5e-05,2.68761]
[1777045340925,44.3,77787.8,1.0,0.03722,5e-05,2.72673]
[1777045346334,44.31,77783.93,1.0,0.03705,5e-05,2.71643]
[1777045352007,44.34,77788.8,1.0,0.03732,5e-05,2.73107]
[1777045353608,44.34,77803.16,1.0,0.03813,6e-05,2.78002]
[1777045356029,44.35,77811.03,1.0,0.03859,6e-05,2.80746]
[1777045361377,44.36,77817.36,1.0,0.03897,6e-05,2.83072]
[1777045362999,44.36,77817.38,1.0,0.03899,6e-05,2.83166]
[1777045363679,44.37,77819.96,1.0,0.03915,6e-05,2.84129]
[1777045363699,44.37,77819.96,1.0,0.03915,6e-05,2.84129]
[1777045364085,44.37,77819.96,1.0,0.03915,6e-05,2.84129]
[1777045366891,44.37,77824.07,1.0,0.0394,6e-05,2.85612]
[1777045367065,44.37,77824.07,1.0,0.0394,6e-05,2.85612]
[1777045367142,44.37,77834.03,1.0,0.03998,6e-05,2.89062]
[1777045372634,44.38,77838.37,1.0,0.04026,6e-05,2.90694]
[1777045372877,44.38,77838.5,1.0,0.04027,6e-05,2.90772]
[1777045372999,44.38,77838.5,1.0,0.04027,6e-05,2.90772]
[1777045373150,44.38,77837.62,1.0,0.04022,6e-05,2.90501]
[1777045374159,44.38,77830.27,1.0,0.0398,6e-05,2.88007]
[1777045379193,44.39,77828.72,1.0,0.03975,6e-05,2.87676]
[1777045382215,44.4,77838.81,1.0,0.04035,6e-05,2.9126]
[1777045387638,44.4,77839.89,1.0,0.04044,6e-05,2.91755]
[1777045387662,44.41,77832.31,1.0,0.04,6e-05,2.89176]
[1777045393291,44.42,77829.79,1.0,0.03989,6e-05,2.88529]
[1777045398327,44.43,77827.12,1.0,0.03977,6e-05,2.87806]
[1777045403362,44.44,77824.52,1.0,0.03965,6e-05,2.87109]
[1777045408399,44.45,77820.22,1.0,0.03944,6e-05,2.85836]
[1777045413433,44.46,77822.24,1.0,0.03951,6e-05,2.86115]
[1777045414439,44.46,77813.3,1.0,0.03901,6e-05,2.83119]
[1777045419478,44.47,77801.93,1.0,0.03841,6e-05,2.79514]
[1777045424510,44.48,77805.38,1.0,0.03864,6e-05,2.80932]
[1777045429548,44.49,77808.63,1.0,0.03887,6e-05,2.82265]
[1777045434580,44.51,77806.95,1.0,0.03881,6e-05,2.81933]
[1777045436595,44.51,77796.63,1.0,0.03826,6e-05,2.78618]
[1777045440622,44.52,77804.86,1.0,0.03875,6e-05,2.81579]
[1777045445715,44.53,77804.15,1.0,0.03875,6e-05,2.81534]
[1777045451699,44.55,77800.35,1.0,0.0386,6e-05,2.80622]
[1777045456735,44.56,77803.15,1.0,0.0388,6e-05,2.81827]
[1777045461769,44.58,77800.59,1.0,0.0387,6e-05,2.81231]
[1777045464793,44.64,77793.18,1.0,0.03848,6e-05,2.79896]
[1777045467810,44.69,77784.95,1.0,0.0382,6e-05,2.78207]
[1777045468753,44.69,77784.95,1.0,0.0382,6e-05,2.78207]
[1777045468818,44.69,77762.81,1.0,0.037,5e-05,2.71011]
[1777045470832,44.7,77771.14,1.0,0.03748,5e-05,2.73871]
[1777045475867,44.72,77768.91,1.0,0.03733,5e-05,2.72849]
[1777045476924,44.72,77768.04,1.0,0.03729,5e-05,2.72623]
[1777045479810,44.72,77768.75,1.0,0.03735,5e-05,2.72975]
[1777045479928,44.72,77801.04,1.0,0.03914,6e-05,2.83716]
[1777045480704,44.72,77801.04,1.0,0.03914,6e-05,2.83716]
[1777045480807,44.72,77801.09,1.0,0.03915,6e-05,2.83732]
[1777045482324,44.72,77801.09,1.0,0.03915,6e-05,2.83732]
[1777045482878,44.73,77900.55,1.0,0.04511,6e-05,3.18644]
[1777045483882,44.73,77900.55,1.0,0.04511,6e-05,3.18644]
[1777045484714,44.77,77909.03,1.0,0.04581,6e-05,3.22653]
[1777045486381,44.77,77914.11,1.0,0.04614,6e-05,3.24518]
[1777045489502,44.77,77926.48,1.0,0.04692,7e-05,3.28991]
[1777045491055,44.77,77937.66,1.0,0.04765,7e-05,3.33127]
[1777045493007,44.76,77945.05,1.0,0.04813,7e-05,3.35867]
[1777045493407,44.76,77986.98,1.0,0.05097,7e-05,3.51776]
[1777045495071,44.76,77986.98,1.0,0.05097,7e-05,3.51776]
[1777045494647,44.76,78009.27,1.0,0.05253,7e-05,3.60406]
[1777045495663,44.76,78009.27,1.0,0.05253,7e-05,3.60406]
[1777045495762,44.76,77991.0,1.0,0.05124,7e-05,3.53269]
[1777045497491,44.75,77982.29,1.0,0.05061,7e-05,3.49738]
[1777045501937,44.74,77989.21,1.0,0.05104,7e-05,3.52163]
[1777045502268,44.74,77989.21,1.0,0.05104,7e-05,3.52163]
[1777045502297,44.74,78011.08,1.0,0.05258,7e-05,3.60705]
[1777045504064,44.73,78030.45,1.0,0.05396,7e-05,3.68274]
[1777045506772,44.73,78033.73,1.0,0.05419,7e-05,3.69489]
[1777045506904,44.73,78033.73,1.0,0.05419,7e-05,3.69489]
[1777045507003,44.72,78047.39,1.0,0.05517,7e-05,3.74865]
[1777045507290,44.72,78047.39,1.0,0.05517,7e-05,3.74865]
[1777045507530,44.72,78047.39,1.0,0.05517,7e-05,3.74865]
[1777045507631,44.72,78059.65,1.0,0.05609,8e-05,3.79825]
[1777045509216,44.72,78066.34,1.0,0.05658,8e-05,3.82483]
[1777045510226,44.71,78075.37,1.0,0.05724,8e-05,3.86035]
[1777045511201,44.71,78075.37,1.0,0.05724,8e-05,3.86035]
[1777045511274,44.71,78061.84,1.0,0.05621,8e-05,3.8051]
[1777045512625,44.71,78061.84,1.0,0.05621,8e-05,3.8051]
[1777045512628,44.71,78047.58,1.0,0.05512,7e-05,3.74598]
[1777045514813,44.7,78059.96,1.0,0.05602,8e-05,3.79491]
[1777045515466,44.7,78074.38,1.0,0.05712,8e-05,3.85374]
[1777045516340,44.7,78096.03,1.0,0.05877,8e-05,3.94244]
[1777045517583,44.7,78096.03,1.0,0.05877,8e-05,3.94244]
[1777045517685,44.7,78132.81,1.0,0.06169,8e-05,4.09698]
[1777045519311,44.69,78154.59,1.0,0.06345,8e-05,4.18891]
[1777045520397,44.69,78154.59,1.0,0.06345,8e-05,4.18891]
[1777045520953,44.69,78154.59,1.0,0.06345,8e-05,4.18891]
[1777045521034,44.65,78160.26,1.0,0.06371,8e-05,4.20251]
[1777045524689,44.57,78211.64,1.0,0.06775,9e-05,4.41042]
[1777045525402,44.57,78211.64,1.0,0.06775,9e-05,4.41042]
[1777045525999,44.57,78211.64,1.0,0.06775,9e-05,4.41042]
[1777045530416,44.41,78208.22,1.0,0.06677,9e-05,4.36085]
[1777045530771,44.41,78208.22,1.0,0.06677,9e-05,4.36085]
[1777045530828,44.39,78224.38,1.0,0.06807,9e-05,4.42718]
[1777045532865,44.34,78172.93,1.0,0.06333,8e-05,4.18127]
[1777045533205,44.34,78172.93,1.0,0.06333,8e-05,4.18127]
[1777045533579,44.34,78172.93,1.0,0.06333,8e-05,4.18127]
[1777045533825,44.34,78172.93,1.0,0.06333,8e-05,4.18127]
[1777045533879,44.32,78155.11,1.0,0.06178,8e-05,4.1006]
[1777045535042,44.31,78137.18,1.0,0.06028,8e-05,4.02145]
[1777045535715,44.3,78104.13,1.0,0.05766,8e-05,3.88201]
[1777045538455,44.3,78090.81,1.0,0.05661,8e-05,3.82555]
[1777045539462,44.3,78079.22,1.0,0.05572,8e-05,3.77774]
[1777045541474,44.29,78088.76,1.0,0.05641,8e-05,3.81478]
[1777045543814,44.26,78097.2,1.0,0.05696,8e-05,3.84461]
[1777045545513,44.25,78089.62,1.0,0.05633,8e-05,3.81065]
[1777045547562,44.25,78093.82,1.0,0.05665,8e-05,3.82769]
[1777045547740,44.25,78114.42,1.0,0.05823,8e-05,3.91291]
[1777045549129,44.25,78114.42,1.0,0.05823,8e-05,3.9126]
[1777045549535,44.25,78118.09,1.0,0.05851,8e-05,3.92753]
[1777045550541,44.24,78105.0,1.0,0.05748,8e-05,3.8725]
[1777045551431,44.24,78105.0,1.0,0.05748,8e-05,3.8725]
[1777045551924,44.24,78116.86,1.0,0.0584,8e-05,3.92158]
[1777045552348,44.24,78116.86,1.0,0.0584,8e-05,3.92158]
[1777045552555,44.24,78116.86,1.0,0.05838,8e-05,3.92079]
[1777045553563,44.24,78102.49,1.0,0.05726,8e-05,3.86094]
[1777045554570,44.24,78092.81,1.0,0.05651,8e-05,3.82059]
[1777045557590,44.15,78084.51,1.0,0.05551,8e-05,3.76669]
[1777045559608,44.12,78068.44,1.0,0.05419,7e-05,3.69473]
[1777045560917,44.12,78038.51,1.0,0.052,7e-05,3.57478]
[1777045562631,44.11,78030.12,1.0,0.05139,7e-05,3.54083]
[1777045565659,44.1,78037.76,1.0,0.05188,7e-05,3.56811]
[1777045567683,44.07,78045.94,1.0,0.05237,7e-05,3.59504]
[1777045568681,44.07,78066.53,1.0,0.05387,7e-05,3.67734]
[1777045569329,44.07,78066.53,1.0,0.05387,7e-05,3.67734]
[1777045569693,44.07,78071.02,1.0,0.05419,7e-05,3.69506]
[1777045570695,44.07,78084.41,1.0,0.05518,8e-05,3.7491]
[1777045571704,44.07,78096.8,1.0,0.05611,8e-05,3.79941]
[1777045572482,44.07,78096.8,1.0,0.05611,8e-05,3.79941]
[1777045573082,44.07,78096.8,1.0,0.05611,8e-05,3.79941]
[1777045573088,44.06,78075.06,1.0,0.05446,7e-05,3.7098]
[1777045576739,44.06,78084.55,1.0,0.05514,8e-05,3.74692]
[1777045579089,44.05,78083.14,1.0,0.05502,8e-05,3.74008]
[1777045580060,44.05,78077.21,1.0,0.05456,7e-05,3.71536]
[1777045580074,44.05,78062.81,1.0,0.0535,7e-05,3.65706]
[1777045580765,44.05,78062.81,1.0,0.0535,7e-05,3.65706]
[1777045580860,44.05,78068.05,1.0,0.05387,7e-05,3.67769]
[1777045581264,44.05,78068.05,1.0,0.05387,7e-05,3.67769]
[1777045581800,44.04,78068.05,1.0,0.05386,7e-05,3.67682]
[1777045583286,44.04,78071.03,1.0,0.05407,7e-05,3.68841]
[1777045583414,44.04,78071.03,1.0,0.05407,7e-05,3.68841]
[1777045584934,44.04,78060.78,1.0,0.05329,7e-05,3.6461]
[1777045585569,44.04,78060.78,1.0,0.05329,7e-05,3.6461]
[1777045585833,44.03,78060.78,1.0,0.05329,7e-05,3.6457]
[1777045589860,44.01,78043.4,1.0,0.05195,7e-05,3.5722]
[1777045592902,44.0,78036.71,1.0,0.05133,7e-05,3.5359]
[1777045593891,44.0,78023.09,1.0,0.05034,7e-05,3.48112]
[1777045599045,43.99,78023.56,1.0,0.05037,7e-05,3.48257]
[1777045599147,43.99,78047.28,1.0,0.05205,7e-05,3.57603]
[1777045600946,43.99,78055.77,1.0,0.05266,7e-05,3.60931]
[1777045601955,43.99,78045.68,1.0,0.05192,7e-05,3.56879]
[1777045605354,43.96,78047.31,1.0,0.05194,7e-05,3.56989]
[1777045605983,43.96,78059.1,1.0,0.05279,7e-05,3.61666]
[1777045608001,43.95,78072.07,1.0,0.05367,7e-05,3.66528]
[1777045611024,43.95,78091.81,1.0,0.05518,8e-05,3.7471]
[1777045612028,43.95,78083.7,1.0,0.05457,7e-05,3.71392]
[1777045613035,43.95,78071.58,1.0,0.05367,7e-05,3.66499]
[1777045615057,43.96,78062.36,1.0,0.05304,7e-05,3.63023]
[1777045615260,43.96,78062.36,1.0,0.05304,7e-05,3.63023]
[1777045615268,43.96,78062.36,1.0,0.05304,7e-05,3.63023]
[1777045616062,43.95,78058.73,1.0,0.0527,7e-05,3.6121]
[1777045617068,43.93,78045.0,1.0,0.05165,7e-05,3.55408]
[1777045618488,43.93,78039.06,1.0,0.05122,7e-05,3.53032]
[1777045618576,43.93,78039.06,1.0,0.05122,7e-05,3.53032]
[1777045618815,43.93,78039.06,1.0,0.05122,7e-05,3.53032]
[1777045619081,43.93,78042.74,1.0,0.05148,7e-05,3.5447]
[1777045621096,43.93,78052.38,1.0,0.05217,7e-05,3.58257]
[1777045623145,43.93,78075.11,1.0,0.05383,7e-05,3.67392]
[1777045624149,43.93,78082.23,1.0,0.05438,7e-05,3.70378]
[1777045626957,43.94,78084.16,1.0,0.05454,7e-05,3.71248]
[1777045627172,43.94,78087.47,1.0,0.05479,8e-05,3.72623]
[1777045629184,43.94,78096.52,1.0,0.05547,8e-05,3.76328]
[1777045633137,43.94,78092.88,1.0,0.05519,8e-05,3.74811]
[1777045633315,43.94,78089.13,1.0,0.05491,8e-05,3.7327]
[1777045635230,43.94,78074.84,1.0,0.05384,7e-05,3.67425]
[1777045636239,43.94,78063.95,1.0,0.05305,7e-05,3.63089]
[1777045638250,43.93,78055.96,1.0,0.05245,7e-05,3.59809]
[1777045643284,43.93,78055.07,1.0,0.05235,7e-05,3.59287]
[1777045645300,43.92,78047.31,1.0,0.05178,7e-05,3.56129]
[1777045646306,43.92,78035.63,1.0,0.05094,7e-05,3.51477]
[1777045648322,43.92,78042.95,1.0,0.05146,7e-05,3.54328]
[1777045652350,43.92,78051.55,1.0,0.05197,7e-05,3.56972]
[1777045653358,43.9,78044.46,1.0,0.0514,7e-05,3.53865]
[1777045654363,43.9,78051.53,1.0,0.05191,7e-05,3.5665]
[1777045655983,43.88,78062.42,1.0,0.05259,7e-05,3.60432]
[1777045662284,43.86,78063.3,1.0,0.05258,7e-05,3.6036]
[1777045662298,43.86,78063.3,1.0,0.05258,7e-05,3.6036]
[1777045662332,43.85,78063.23,1.0,0.05256,7e-05,3.60269]
[1777045663629,43.85,78063.23,1.0,0.05256,7e-05,3.60269]
[1777045664085,43.85,78069.16,1.0,0.05298,7e-05,3.62584]
[1777045664731,43.85,78069.16,1.0,0.05298,7e-05,3.62584]
[1777045664759,43.85,78069.16,1.0,0.05298,7e-05,3.62584]
[1777045664842,43.85,78065.51,1.0,0.05272,7e-05,3.61132]
[1777045666019,43.85,78065.51,1.0,0.05272,7e-05,3.61132]
[1777045666053,43.85,78066.42,1.0,0.05279,7e-05,3.61516]
[1777045671487,43.86,78062.58,1.0,0.05253,7e-05,3.60071]
[1777045673911,43.86,78051.58,1.0,0.05174,7e-05,3.55739]
[1777045676119,43.86,78051.58,1.0,0.05174,7e-05,3.55739]
[1777045676371,43.86,78051.58,1.0,0.05174,7e-05,3.55739]
[1777045677528,43.86,78042.14,1.0,0.05107,7e-05,3.52017]
[1777045681557,43.86,78030.41,1.0,0.05023,7e-05,3.47323]
[1777045682916,43.86,78017.59,1.0,0.04933,7e-05,3.42298]
[1777045687598,43.85,78028.42,1.0,0.05008,7e-05,3.46501]
[1777045692640,43.85,78026.6,1.0,0.04994,7e-05,3.45722]
[1777045694647,43.85,78038.88,1.0,0.0508,7e-05,3.50516]
[1777045699684,43.85,78039.43,1.0,0.05082,7e-05,3.50648]
[1777045702031,43.85,78033.55,1.0,0.0504,7e-05,3.48319]
[1777045702339,43.85,78016.01,1.0,0.04918,7e-05,3.41457]
[1777045706776,43.84,78008.99,1.0,0.04869,7e-05,3.38726]
[1777045708228,43.84,78000.54,1.0,0.04811,7e-05,3.35471]
[1777045712775,43.85,78011.86,1.0,0.04881,7e-05,3.39207]
[1777045715125,43.85,78003.56,1.0,0.04824,7e-05,3.36014]
[1777045720832,43.85,78005.5,1.0,0.04838,7e-05,3.36792]
[1777045722847,43.85,78012.62,1.0,0.04887,7e-05,3.39543]
[1777045727880,43.85,78015.25,1.0,0.04904,7e-05,3.40551]
[1777045729895,43.85,78006.37,1.0,0.04844,7e-05,3.37126]
[1777045735374,43.85,78002.58,1.0,0.04818,7e-05,3.35687]
[1777045736327,43.85,78002.77,1.0,0.04819,7e-05,3.35766]
[1777045736424,43.85,77974.85,1.0,0.04632,7e-05,3.25161]
[1777045736631,43.85,77974.85,1.0,0.04632,7e-05,3.25161]
[1777045738019,43.85,77954.08,1.0,0.04498,6e-05,3.17465]
[1777045743304,43.86,77949.66,1.0,0.04472,6e-05,3.15973]
[1777045743315,43.86,77949.66,1.0,0.04472,6e-05,3.15973]
[1777045743400,43.86,77941.98,1.0,0.04424,6e-05,3.13189]
[1777045743953,43.86,77941.98,1.0,0.04424,6e-05,3.13189]
[1777045744054,43.86,77942.48,1.0,0.04427,6e-05,3.13414]
[1777045749451,43.87,77941.56,1.0,0.04425,6e-05,3.13245]
[1777045755071,43.88,77956.76,1.0,0.04527,6e-05,3.19132]
[1777045760107,43.89,77954.65,1.0,0.04516,6e-05,3.18509]
[1777045765154,43.9,77946.53,1.0,0.04467,6e-05,3.15689]
[1777045766199,43.9,77933.04,1.0,0.04381,6e-05,3.1074]
[1777045768166,43.91,77925.94,1.0,0.04339,6e-05,3.08291]
[1777045768808,43.91,77925.94,1.0,0.04339,6e-05,3.08291]
[1777045770181,43.91,77932.92,1.0,0.04385,6e-05,3.10931]
[1777045774207,43.92,77942.0,1.0,0.04437,6e-05,3.13792]
[1777045776224,43.92,77950.32,1.0,0.04492,6e-05,3.16935]
[1777045777229,43.92,77959.05,1.0,0.04549,6e-05,3.20205]
[1777045777981,43.92,77959.05,1.0,0.04549,6e-05,3.20205]
[1777045783271,43.94,77947.32,1.0,0.04477,6e-05,3.16079]
[1777045788306,43.95,77943.62,1.0,0.04457,6e-05,3.14926]
[1777045793341,43.95,77952.95,1.0,0.0452,6e-05,3.18565]
[1777045798376,43.96,77958.14,1.0,0.04557,7e-05,3.2065]
[1777045801398,43.97,77949.67,1.0,0.04503,6e-05,3.17602]
[1777045803881,43.97,77951.45,1.0,0.04515,6e-05,3.18296]
[1777045804425,43.97,77968.92,1.0,0.0463,7e-05,3.24844]
[1777045806436,43.97,77960.26,1.0,0.04575,7e-05,3.21691]
[1777045808449,43.98,77968.77,1.0,0.04632,7e-05,3.24929]
[1777045810475,43.98,77975.64,1.0,0.04678,7e-05,3.27561]
[1777045811468,43.98,77987.45,1.0,0.04757,7e-05,3.32054]
[1777045812358,43.98,77987.45,1.0,0.04757,7e-05,3.32054]
[1777045812474,43.98,77991.0,1.0,0.04781,7e-05,3.3342]
[1777045813484,43.98,77998.33,1.0,0.04831,7e-05,3.36235]
[1777045816504,43.98,78013.47,1.0,0.04936,7e-05,3.42088]
[1777045817510,43.98,78030.36,1.0,0.05054,7e-05,3.48672]
[1777045822548,43.98,78028.93,1.0,0.05042,7e-05,3.48047]
[1777045826792,43.98,78025.54,1.0,0.05018,7e-05,3.46677]
[1777045830601,43.97,78047.09,1.0,0.0517,7e-05,3.55119]
[1777045832249,43.97,78041.11,1.0,0.05117,7e-05,3.52032]
[1777045836987,43.97,78041.3,1.0,0.05117,7e-05,3.52048]
[1777045837325,43.97,78041.3,1.0,0.05117,7e-05,3.52048]
[1777045837418,43.97,78042.62,1.0,0.05126,7e-05,3.52529]
[1777045837821,43.97,78042.62,1.0,0.05126,7e-05,3.52529]
[1777045837873,43.97,78056.0,1.0,0.05222,7e-05,3.57841]
[1777045843692,43.96,78058.25,1.0,0.05236,7e-05,3.58576]
[1777045846187,43.96,78067.8,1.0,0.05304,7e-05,3.62343]
[1777045847227,43.95,78079.68,1.0,0.05391,7e-05,3.67074]
[1777045851387,43.93,78070.5,1.0,0.05313,7e-05,3.62843]
[1777045855128,43.93,78081.92,1.0,0.05396,7e-05,3.67349]
[1777045857438,43.9,78072.84,1.0,0.05319,7e-05,3.63185]
[1777045860819,43.9,78061.4,1.0,0.05234,7e-05,3.5849]
[1777045862834,43.9,78068.68,1.0,0.05286,7e-05,3.61353]
[1777045865858,43.89,78055.57,1.0,0.05189,7e-05,3.56014]
[1777045867510,43.89,78065.27,1.0,0.05258,7e-05,3.59842]
[1777045872477,43.88,78055.91,1.0,0.05188,7e-05,3.55961]
[1777045873916,43.88,78064.09,1.0,0.05247,7e-05,3.59206]
[1777045874929,43.88,78073.98,1.0,0.05319,7e-05,3.63153]
[1777045877581,43.88,78081.66,1.0,0.05374,7e-05,3.66155]
[1777045882978,43.88,78079.62,1.0,0.05359,7e-05,3.65347]
[1777045884992,43.88,78064.66,1.0,0.05249,7e-05,3.593]
[1777045887007,43.87,78053.24,1.0,0.05165,7e-05,3.54687]
[1777045892045,43.87,78054.56,1.0,0.05163,7e-05,3.54425]
[1777045897570,43.86,78059.72,1.0,0.05199,7e-05,3.56389]
[1777045900101,43.86,78049.53,1.0,0.05124,7e-05,3.52245]
[1777045902116,43.86,78040.61,1.0,0.0506,7e-05,3.48691]
[1777045903643,43.86,78040.61,1.0,0.0506,7e-05,3.48691]
[1777045904129,43.86,78039.89,1.0,0.05054,7e-05,3.48382]
[1777045906404,43.86,78040.19,1.0,0.05056,7e-05,3.48476]
[1777045906505,43.86,78037.9,1.0,0.05039,7e-05,3.47563]
[1777045906812,43.86,78037.9,1.0,0.05039,7e-05,3.47563]
[1777045907466,43.85,78031.96,1.0,0.04997,7e-05,3.45224]
[1777045912185,43.85,78020.18,1.0,0.04915,7e-05,3.40615]
[1777045915206,43.85,78027.67,1.0,0.04967,7e-05,3.43524]
[1777045920242,43.85,78029.75,1.0,0.04981,7e-05,3.44298]
[1777045923263,43.85,78018.92,1.0,0.04905,7e-05,3.40064]
[1777045926283,43.85,78026.28,1.0,0.04956,7e-05,3.42908]
[1777045931318,43.85,78025.21,1.0,0.04948,7e-05,3.42454]
[1777045932504,43.85,78015.34,1.0,0.04879,7e-05,3.38619]
[1777045938368,43.85,78015.48,1.0,0.0488,7e-05,3.38661]
[1777045943402,43.85,78017.6,1.0,0.04894,7e-05,3.39476]
[1777045948437,43.85,78012.03,1.0,0.04856,7e-05,3.37325]
[1777045953479,43.85,78016.9,1.0,0.04881,7e-05,3.38558]
[1777045958508,43.85,78028.45,1.0,0.04961,7e-05,3.43035]
[1777045963542,43.85,78031.68,1.0,0.04983,7e-05,3.44249]
[1777045968578,43.84,78029.78,1.0,0.04969,7e-05,3.43469]
[1777045973612,43.84,78029.92,1.0,0.04969,7e-05,3.43486]
[1777045978650,43.84,78027.8,1.0,0.04954,7e-05,3.42634]
[1777045983686,43.84,78025.68,1.0,0.04939,7e-05,3.41799]
[1777045988718,43.84,78023.37,1.0,0.04923,7e-05,3.40888]
[1777045993754,43.84,78029.05,1.0,0.04962,7e-05,3.43089]
[1777045998789,43.84,78026.49,1.0,0.04944,7e-05,3.42066]
[1777046003255,43.84,78036.72,1.0,0.05015,7e-05,3.46041]
[1777046005262,43.84,78036.72,1.0,0.05015,7e-05,3.46033]
[1777046005640,43.84,78037.56,1.0,0.0502,7e-05,3.46341]
[1777046008508,43.83,78055.37,1.0,0.05146,7e-05,3.53328]
[1777046012887,43.83,78049.7,1.0,0.05095,7e-05,3.50317]
[1777046014556,43.83,78049.7,1.0,0.05095,7e-05,3.50317]
[1777046014614,43.83,78031.69,1.0,0.04967,7e-05,3.43218]
[1777046015991,43.83,78014.34,1.0,0.04847,7e-05,3.36485]
[1777046018581,43.83,78004.9,1.0,0.04783,7e-05,3.32872]
[1777046022957,43.83,77997.44,1.0,0.04733,7e-05,3.30072]
[1777046028653,43.83,77994.77,1.0,0.04717,7e-05,3.29143]
[1777046032497,43.84,77993.41,1.0,0.04708,7e-05,3.28656]
[1777046032595,43.84,77978.26,1.0,0.04608,7e-05,3.22974]
[1777046035047,43.84,77962.26,1.0,0.04504,6e-05,3.17059]
[1777046040154,43.85,77960.92,1.0,0.04498,6e-05,3.16703]
[1777046040240,43.85,77980.12,1.0,0.04624,7e-05,3.23904]
[1777046042259,43.85,77983.99,1.0,0.04651,7e-05,3.25417]
[1777046048399,43.86,77981.68,1.0,0.04638,7e-05,3.2466]
[1777046050375,43.86,77992.17,1.0,0.04709,7e-05,3.28694]
[1777046056207,43.87,77992.16,1.0,0.04711,7e-05,3.288]
[1777046061242,43.87,77992.71,1.0,0.04716,7e-05,3.29096]
[1777046062464,43.87,77992.71,1.0,0.04716,7e-05,3.29096]
[1777046062583,43.87,77994.03,1.0,0.04726,7e-05,3.2963]
[1777046064458,43.87,77994.03,1.0,0.04726,7e-05,3.2963]
[1777046064531,43.87,77995.19,1.0,0.04734,7e-05,3.301]
[1777046065125,43.87,77995.19,1.0,0.04734,7e-05,3.301]
[1777046065270,43.87,77995.19,1.0,0.04734,7e-05,3.301]
[1777046065841,43.87,77995.19,1.0,0.04734,7e-05,3.301]
[1777046066277,43.87,77995.68,1.0,0.04737,7e-05,3.30301]
[1777046067654,43.87,77995.68,1.0,0.04737,7e-05,3.30301]
[1777046067662,43.87,77995.68,1.0,0.04737,7e-05,3.30301]
[1777046067753,43.87,77996.82,1.0,0.04746,7e-05,3.30762]
[1777046068478,43.87,77996.82,1.0,0.04746,7e-05,3.30762]
[1777046068669,43.87,77996.82,1.0,0.04746,7e-05,3.30762]
[1777046074744,43.88,77998.04,1.0,0.04746,7e-05,3.30633]
[1777046076350,43.88,77985.58,1.0,0.04664,7e-05,3.25956]
[1777046078366,43.88,77997.6,1.0,0.04745,7e-05,3.30552]
[1777046082396,43.88,77989.71,1.0,0.04693,7e-05,3.27618]
[1777046087430,43.89,77993.65,1.0,0.04721,7e-05,3.29204]
[1777046092554,43.89,77991.35,1.0,0.04706,7e-05,3.28385]
[1777046095487,43.89,77981.63,1.0,0.04643,7e-05,3.24774]
[1777046100660,43.9,77984.8,1.0,0.04665,7e-05,3.26029]
[1777046100759,43.9,77985.95,1.0,0.04673,7e-05,3.26478]
[1777046101280,43.9,77985.95,1.0,0.04673,7e-05,3.26478]
[1777046101528,43.9,77985.69,1.0,0.04671,7e-05,3.2638]
[1777046102536,43.9,77998.26,1.0,0.04756,7e-05,3.3117]
[1777046107570,43.9,77997.53,1.0,0.04751,7e-05,3.30922]
[1777046112603,43.9,77994.94,1.0,0.04734,7e-05,3.29965]
[1777046114803,43.9,77994.64,1.0,0.04733,7e-05,3.29858]
[1777046115628,43.9,77987.05,1.0,0.04682,7e-05,3.26997]
[1777046115991,43.9,77987.05,1.0,0.04682,7e-05,3.26997]
[1777046116633,43.9,77986.77,1.0,0.0468,7e-05,3.26902]
[1777046117605,43.9,77986.77,1.0,0.0468,7e-05,3.26902]
[1777046117664,43.9,77984.66,1.0,0.04667,7e-05,3.26118]
[1777046121372,43.91,77981.91,1.0,0.04649,7e-05,3.25124]
[1777046121667,43.91,77982.29,1.0,0.04652,7e-05,3.25282]
[1777046122674,43.91,77990.98,1.0,0.0471,7e-05,3.28581]
[1777046127709,43.91,77995.11,1.0,0.04738,7e-05,3.30184]
[1777046129724,43.91,78002.26,1.0,0.04787,7e-05,3.32917]
[1777046133877,43.91,78019.94,1.0,0.04899,7e-05,3.39052]
[1777046134943,43.91,78019.94,1.0,0.04899,7e-05,3.3905]
[1777046135777,43.91,78044.73,1.0,0.05073,7e-05,3.48715]
[1777046140905,43.9,78038.73,1.0,0.05029,7e-05,3.46272]
[1777046143943,43.9,78036.3,1.0,0.05011,7e-05,3.45275]
[1777046146854,43.9,78025.33,1.0,0.04933,7e-05,3.40951]
[1777046151889,43.9,78023.45,1.0,0.0492,7e-05,3.40194]
[1777046156924,43.9,78020.67,1.0,0.049,7e-05,3.39097]
[1777046158938,43.9,78013.16,1.0,0.04848,7e-05,3.36195]
[1777046162276,43.9,78006.66,1.0,0.04804,7e-05,3.33704]
[1777046168001,43.9,78006.03,1.0,0.048,7e-05,3.33512]
[1777046168388,43.9,78006.03,1.0,0.048,7e-05,3.33512]
[1777046173037,43.9,78014.39,1.0,0.04858,7e-05,3.3676]
[1777046178068,43.9,78011.98,1.0,0.04842,7e-05,3.35859]
[1777046183049,43.9,78008.48,1.0,0.04819,7e-05,3.34532]
[1777046183131,43.9,77988.12,1.0,0.04681,7e-05,3.26799]
[1777046187573,43.91,77992.7,1.0,0.04713,7e-05,3.28585]
[1777046187674,43.91,77992.87,1.0,0.04715,7e-05,3.28683]
[1777046189703,43.91,77992.87,1.0,0.04715,7e-05,3.28683]
[1777046189736,43.91,77992.84,1.0,0.04715,7e-05,3.28706]
[1777046195224,43.91,77994.34,1.0,0.04718,7e-05,3.28697]
[1777046195275,43.91,77999.73,1.0,0.04755,7e-05,3.30763]
[1777046200207,43.92,78003.92,1.0,0.04784,7e-05,3.32426]
[1777046201084,43.92,78004.4,1.0,0.04788,7e-05,3.32622]
[1777046202182,43.92,78004.4,1.0,0.04788,7e-05,3.32622]
[1777046202239,43.92,78003.97,1.0,0.04785,7e-05,3.32469]
[1777046203191,43.92,78003.97,1.0,0.04785,7e-05,3.32469]
[1777046203587,43.92,78003.97,1.0,0.04785,7e-05,3.32469]
[1777046205260,43.92,78013.43,1.0,0.0485,7e-05,3.36129]
[1777046206333,43.92,78013.43,1.0,0.0485,7e-05,3.36129]
[1777046207011,43.92,78007.0,1.0,0.04806,7e-05,3.33676]
[1777046209944,43.92,77994.03,1.0,0.04719,7e-05,3.28776]
[1777046215329,43.93,77994.27,1.0,0.04723,7e-05,3.28967]
[1777046220017,43.93,77983.28,1.0,0.04651,7e-05,3.24922]
[1777046222379,43.94,77975.47,1.0,0.04601,7e-05,3.22047]
[1777046224393,43.94,77983.37,1.0,0.04654,7e-05,3.2507]
[1777046230085,43.95,77985.11,1.0,0.04668,7e-05,3.25887]
[1777046235474,43.95,77997.94,1.0,0.04757,7e-05,3.30882]
[1777046240508,43.96,77997.79,1.0,0.04758,7e-05,3.30921]
[1777046243689,43.96,77997.56,1.0,0.04757,7e-05,3.30873]
[1777046243880,43.96,78015.56,1.0,0.0488,7e-05,3.37805]
[1777046245478,43.96,78015.65,1.0,0.04881,7e-05,3.37839]
[1777046245547,43.96,78025.07,1.0,0.04946,7e-05,3.41493]
[1777046248564,43.96,78034.17,1.0,0.0501,7e-05,3.45043]
[1777046252948,43.96,78026.92,1.0,0.0495,7e-05,3.41539]
[1777046258634,43.96,78033.37,1.0,0.04995,7e-05,3.44042]
[1777046263670,43.96,78029.79,1.0,0.0497,7e-05,3.42629]
[1777046268704,43.96,78029.97,1.0,0.04971,7e-05,3.42679]
[1777046272162,43.96,78020.37,1.0,0.04904,7e-05,3.3895]
[1777046277618,43.96,78014.86,1.0,0.04866,7e-05,3.36834]
[1777046282801,43.96,78011.56,1.0,0.04844,7e-05,3.35595]
[1777046287843,43.96,78014.19,1.0,0.04862,7e-05,3.36633]
[1777046290858,43.96,78022.54,1.0,0.0492,7e-05,3.39864]
[1777046292394,43.96,78023.94,1.0,0.0493,7e-05,3.40405]
[1777046296902,43.96,78032.53,1.0,0.0499,7e-05,3.43729]
[1777046301935,43.96,78034.54,1.0,0.05003,7e-05,3.44467]
[1777046306972,43.96,78032.9,1.0,0.0499,7e-05,3.43779]
[1777046312011,43.95,78031.74,1.0,0.04973,7e-05,3.42618]
[1777046315033,43.95,78020.07,1.0,0.04891,7e-05,3.38073]
[1777046318058,43.95,78029.48,1.0,0.04956,7e-05,3.41716]
[1777046318437,43.95,78029.48,1.0,0.04956,7e-05,3.41716]
[1777046319061,43.95,78029.48,1.0,0.04956,7e-05,3.41712]
[1777046324095,43.95,78033.5,1.0,0.04984,7e-05,3.43242]
[1777046325282,43.95,78032.85,1.0,0.04979,7e-05,3.42981]
[1777046326111,43.95,78032.61,1.0,0.04977,7e-05,3.4288]
[1777046331150,43.95,78030.84,1.0,0.04964,7e-05,3.42156]
[1777046334907,43.95,78027.74,1.0,0.04942,7e-05,3.40929]
[1777046335176,43.95,78027.92,1.0,0.04943,7e-05,3.40993]
[1777046339360,43.95,78032.05,1.0,0.04972,7e-05,3.42566]
[1777046340209,43.95,78033.89,1.0,0.04984,7e-05,3.43274]
[1777046345228,43.94,78033.87,1.0,0.04984,7e-05,3.43227]
[1777046346253,43.94,78025.54,1.0,0.04925,7e-05,3.39971]
[1777046348275,43.94,78015.24,1.0,0.04854,7e-05,3.3599]
[1777046353306,43.94,78015.77,1.0,0.04858,7e-05,3.36204]
[1777046358340,43.94,78013.97,1.0,0.04845,7e-05,3.35525]
[1777046363375,43.95,78017.46,1.0,0.0487,7e-05,3.36885]
[1777046368412,43.95,78023.64,1.0,0.04912,7e-05,3.39273]
[1777046372441,43.94,78033.25,1.0,0.0497,7e-05,3.42326]
[1777046376831,43.94,78031.98,1.0,0.04961,7e-05,3.4181]
[1777046376879,43.94,78032.2,1.0,0.04962,7e-05,3.41882]
[1777046378483,43.94,78038.96,1.0,0.0501,7e-05,3.4451]
[1777046383605,43.94,78040.5,1.0,0.0502,7e-05,3.4507]
[1777046383622,43.94,78039.5,1.0,0.05013,7e-05,3.44669]
[1777046389564,43.94,78043.78,1.0,0.05042,7e-05,3.46288]
[1777046391430,43.94,78044.06,1.0,0.05043,7e-05,3.46377]
[1777046391574,43.94,78044.06,1.0,0.05043,7e-05,3.46377]
[1777046393589,43.94,78052.52,1.0,0.05103,7e-05,3.49683]
[1777046394953,43.94,78052.52,1.0,0.05103,7e-05,3.49683]
[1777046394973,43.93,78050.24,1.0,0.05086,7e-05,3.48753]
[1777046395973,43.93,78050.24,1.0,0.05086,7e-05,3.48753]
[1777046396047,43.93,78041.77,1.0,0.05026,7e-05,3.45414]
[1777046402303,43.93,78046.11,1.0,0.05056,7e-05,3.47069]
[1777046407685,43.93,78058.44,1.0,0.05143,7e-05,3.51881]
[1777046412720,43.93,78050.9,1.0,0.05088,7e-05,3.48819]
[1777046416751,43.92,78043.19,1.0,0.05032,7e-05,3.45747]
[1777046419770,43.92,78031.12,1.0,0.04947,7e-05,3.41013]
[1777046424306,43.92,78033.92,1.0,0.04966,7e-05,3.42092]
[1777046424806,43.92,78029.11,1.0,0.04932,7e-05,3.40216]
[1777046430270,43.92,78027.03,1.0,0.04918,7e-05,3.39407]
[1777046430292,43.92,78013.7,1.0,0.04826,7e-05,3.34268]
[1777046432653,43.92,78010.39,1.0,0.04795,7e-05,3.32357]
[1777046434877,43.92,78018.47,1.0,0.04851,7e-05,3.35479]
[1777046439911,43.92,78013.66,1.0,0.04818,7e-05,3.33665]
[1777046444945,43.93,78014.35,1.0,0.04824,7e-05,3.33967]
[1777046449978,43.93,78011.21,1.0,0.04803,7e-05,3.32813]
[1777046455016,43.93,78009.41,1.0,0.04792,7e-05,3.32171]
[1777046460050,43.93,78005.91,1.0,0.04769,7e-05,3.309]
[1777046461249,43.93,77999.21,1.0,0.04724,7e-05,3.28366]
[1777046463074,43.94,77992.28,1.0,0.04678,7e-05,3.25778]
[1777046465696,43.94,77991.91,1.0,0.04676,7e-05,3.25684]
[1777046465901,43.94,77991.91,1.0,0.04676,7e-05,3.25684]
[1777046466776,43.94,77991.94,1.0,0.04677,7e-05,3.25718]
[1777046467099,43.94,77990.11,1.0,0.04665,7e-05,3.25051]
[1777046468388,43.94,77970.41,1.0,0.04536,7e-05,3.17706]
[1777046474147,43.95,77964.39,1.0,0.045,6e-05,3.15689]
[1777046475169,43.95,77952.79,1.0,0.04426,6e-05,3.11459]
[1777046477177,43.96,77962.65,1.0,0.04491,6e-05,3.15177]
[1777046482205,43.97,77957.14,1.0,0.0446,6e-05,3.13354]
[1777046487247,43.98,77948.61,1.0,0.04409,6e-05,3.1044]
[1777046492280,43.99,77946.98,1.0,0.04394,6e-05,3.09447]
[1777046497312,44.0,77952.4,1.0,0.04433,6e-05,3.11665]
[1777046502348,44.01,77947.62,1.0,0.04406,6e-05,3.10138]
[1777046507087,44.02,77948.16,1.0,0.04413,6e-05,3.10515]
[1777046507353,44.02,77948.16,1.0,0.04413,6e-05,3.10515]
[1777046507387,44.02,77946.62,1.0,0.04404,6e-05,3.09999]
[1777046508134,44.02,77946.62,1.0,0.04404,6e-05,3.09999]
[1777046508390,44.03,77943.56,1.0,0.04385,6e-05,3.08931]
[1777046512664,44.03,77941.67,1.0,0.04377,6e-05,3.08443]
[1777046513445,44.04,77942.71,1.0,0.04384,6e-05,3.08872]
[1777046516038,44.04,77941.48,1.0,0.04378,6e-05,3.08525]
[1777046516446,44.04,77943.01,1.0,0.04389,6e-05,3.09131]
[1777046518457,44.05,77934.92,1.0,0.0434,6e-05,3.06293]
[1777046522372,44.05,77939.34,1.0,0.04368,6e-05,3.07912]
[1777046523219,44.05,77940.69,1.0,0.04376,6e-05,3.08409]
[1777046523320,44.06,77947.57,1.0,0.04422,6e-05,3.11014]
[1777046523976,44.06,77947.57,1.0,0.04422,6e-05,3.11014]
[1777046527528,44.06,77959.45,1.0,0.04501,6e-05,3.15544]
[1777046531552,44.07,77968.27,1.0,0.04561,7e-05,3.18955]
[1777046535431,44.07,77967.0,1.0,0.04554,7e-05,3.18549]
[1777046536587,44.08,77979.6,1.0,0.04638,7e-05,3.23343]
[1777046539608,44.08,77990.43,1.0,0.04712,7e-05,3.2749]
[1777046541163,44.08,78000.37,1.0,0.0478,7e-05,3.31292]
[1777046546614,44.09,78000.49,1.0,0.04781,7e-05,3.3139]
[1777046551696,44.09,78004.49,1.0,0.04801,7e-05,3.3233]
[1777046556730,44.09,78005.27,1.0,0.04808,7e-05,3.32692]
[1777046559755,44.09,77995.33,1.0,0.04741,7e-05,3.28957]
[1777046560759,44.1,77979.71,1.0,0.04637,7e-05,3.23096]
[1777046564786,44.1,77970.38,1.0,0.04578,7e-05,3.19733]
[1777046569821,44.11,77974.01,1.0,0.04604,7e-05,3.21247]
[1777046571835,44.11,77982.99,1.0,0.04665,7e-05,3.24667]
[1777046576870,44.12,77988.97,1.0,0.04707,7e-05,3.27036]
[1777046581906,44.12,77980.32,1.0,0.04652,7e-05,3.23926]
[1777046582914,44.12,77973.1,1.0,0.04604,7e-05,3.21228]
[1777046588132,44.13,77972.68,1.0,0.04604,7e-05,3.21195]
[1777046590969,44.14,77964.94,1.0,0.04555,7e-05,3.18445]
[1777046596008,44.15,77959.41,1.0,0.04523,6e-05,3.16585]
[1777046598019,44.15,77966.36,1.0,0.04569,7e-05,3.19233]
[1777046603054,44.16,77961.83,1.0,0.04543,7e-05,3.17732]
[1777046609097,44.17,77961.61,1.0,0.04545,7e-05,3.17877]
[1777046614133,44.18,77961.31,1.0,0.04538,6e-05,3.17309]
[1777046616145,44.18,77954.31,1.0,0.04494,6e-05,3.14811]
[1777046616845,44.18,77954.31,1.0,0.04494,6e-05,3.14811]
[1777046622134,44.19,77951.74,1.0,0.04479,6e-05,3.13956]
[1777046627225,44.2,77954.9,1.0,0.04503,6e-05,3.1532]
[1777046632257,44.2,77967.81,1.0,0.04591,7e-05,3.20292]
[1777046637293,44.21,77965.95,1.0,0.04581,7e-05,3.19757]
[1777046642327,44.22,77974.77,1.0,0.04642,7e-05,3.23197]
[1777046646355,44.22,77982.63,1.0,0.04696,7e-05,3.26245]
[1777046649376,44.23,77989.61,1.0,0.04744,7e-05,3.28934]
[1777046652399,44.23,77981.88,1.0,0.04693,7e-05,3.26078]
[1777046653404,44.23,77974.64,1.0,0.04646,7e-05,3.23389]
[1777046658440,44.24,77972.62,1.0,0.04635,7e-05,3.2277]
[1777046663606,44.24,77968.57,1.0,0.0461,7e-05,3.21381]
[1777046665563,44.25,77967.86,1.0,0.04607,7e-05,3.21177]
[1777046665596,44.25,77957.81,1.0,0.04541,6e-05,3.17441]
[1777046666479,44.25,77957.81,1.0,0.04541,6e-05,3.17441]
[1777046671531,44.25,77957.21,1.0,0.04529,6e-05,3.16619]
[1777046675462,44.25,77962.32,1.0,0.04562,7e-05,3.18486]
[1777046679837,44.25,77960.02,1.0,0.04549,7e-05,3.17731]
[1777046685629,44.25,77964.14,1.0,0.04576,7e-05,3.19262]
[1777046690666,44.25,77962.12,1.0,0.04562,7e-05,3.18482]
[1777046694953,44.25,77961.84,1.0,0.0456,7e-05,3.18361]
[1777046695237,44.25,77961.84,1.0,0.0456,7e-05,3.18361]
[1777046695252,44.25,77961.84,1.0,0.0456,7e-05,3.18361]
[1777046695305,44.25,77994.39,1.0,0.04776,7e-05,3.30579]
[1777046695797,44.25,77994.39,1.0,0.04776,7e-05,3.30579]
[1777046695812,44.25,77994.39,1.0,0.04776,7e-05,3.30579]
[1777046696292,44.25,77992.73,1.0,0.04765,7e-05,3.29951]
[1777046697137,44.25,77992.73,1.0,0.04765,7e-05,3.29951]
[1777046697984,44.25,77989.37,1.0,0.04743,7e-05,3.28701]
[1777046699462,44.25,77988.01,1.0,0.04734,7e-05,3.28209]
[1777046699669,44.25,77988.01,1.0,0.04734,7e-05,3.28209]
[1777046700259,44.26,77987.02,1.0,0.04728,7e-05,3.27881]
[1777046701361,44.26,77987.02,1.0,0.04728,7e-05,3.27881]
[1777046701536,44.26,77987.02,1.0,0.04728,7e-05,3.27881]
[1777046701545,44.26,77991.44,1.0,0.04759,7e-05,3.29571]
[1777046703443,44.26,77991.44,1.0,0.04759,7e-05,3.29593]
[1777046704154,44.26,77992.58,1.0,0.04767,7e-05,3.30061]
[1777046704444,44.26,77988.2,1.0,0.04738,7e-05,3.28425]
[1777046709803,44.26,77985.96,1.0,0.04722,7e-05,3.27505]
[1777046715844,44.25,77984.05,1.0,0.04706,7e-05,3.26637]
[1777046720877,44.24,77980.31,1.0,0.04679,7e-05,3.25108]
[1777046725912,44.24,77981.96,1.0,0.04688,7e-05,3.25606]
[1777046728934,44.23,77995.79,1.0,0.04779,7e-05,3.30742]
[1777046734660,44.22,77997.8,1.0,0.04781,7e-05,3.30653]
[1777046740015,44.22,77992.63,1.0,0.04743,7e-05,3.28553]
[1777046745053,44.21,77994.8,1.0,0.04756,7e-05,3.29249]
[1777046750084,44.21,77992.96,1.0,0.04741,7e-05,3.28431]
[1777046755120,44.2,77991.15,1.0,0.04727,7e-05,3.27628]
[1777046758208,44.2,77998.68,1.0,0.04776,7e-05,3.30404]
[1777046764182,44.19,78000.87,1.0,0.04788,7e-05,3.31072]
[1777046768509,44.19,78006.68,1.0,0.04826,7e-05,3.332]
[1777046768552,44.19,78006.68,1.0,0.04826,7e-05,3.332]
[1777046768653,44.18,78016.19,1.0,0.0489,7e-05,3.36775]
[1777046770525,44.18,78016.22,1.0,0.0489,7e-05,3.36787]
[1777046770548,44.18,78029.01,1.0,0.04979,7e-05,3.41689]
[1777046776634,44.18,78028.53,1.0,0.04975,7e-05,3.41507]
[1777046776696,44.18,78036.12,1.0,0.05029,7e-05,3.44455]
[1777046779291,44.18,78044.44,1.0,0.05088,7e-05,3.47697]
[1777046784707,44.18,78050.73,1.0,0.05132,7e-05,3.50117]
[1777046788598,44.17,78042.81,1.0,0.05073,7e-05,3.46922]
[1777046794395,44.17,78041.67,1.0,0.05055,7e-05,3.45742]
[1777046799431,44.17,78036.71,1.0,0.05019,7e-05,3.43773]
[1777046804472,44.17,78034.53,1.0,0.05003,7e-05,3.42876]
[1777046809502,44.17,78035.23,1.0,0.05007,7e-05,3.43106]
[1777046811520,44.16,78027.57,1.0,0.04954,7e-05,3.40127]
[1777046812525,44.16,78020.35,1.0,0.04903,7e-05,3.3733]
[1777046817559,44.16,78019.03,1.0,0.04894,7e-05,3.36822]
[1777046821055,44.16,78018.8,1.0,0.04893,7e-05,3.36738]
[1777046822595,44.16,78008.7,1.0,0.04823,7e-05,3.32877]
[1777046824955,44.17,78008.53,1.0,0.04822,7e-05,3.32828]
[1777046825616,44.17,77995.83,1.0,0.04736,7e-05,3.28015]
[1777046826623,44.16,77989.07,1.0,0.04691,7e-05,3.2544]
[1777046828637,44.16,77979.54,1.0,0.04626,7e-05,3.21824]
[1777046830094,44.16,77975.76,1.0,0.04601,7e-05,3.20396]
[1777046830651,44.16,77974.67,1.0,0.04594,7e-05,3.19975]
[1777046833671,44.16,77962.63,1.0,0.04514,6e-05,3.15476]
[1777046838708,44.16,77962.25,1.0,0.04511,6e-05,3.15303]
[1777046843742,44.16,77965.66,1.0,0.04533,7e-05,3.16539]
[1777046845756,44.16,77972.93,1.0,0.0458,7e-05,3.19215]
[1777046850789,44.15,77975.63,1.0,0.04597,7e-05,3.20169]
[1777046855828,44.15,77962.5,1.0,0.04502,6e-05,3.14609]
[1777046860862,44.15,77958.79,1.0,0.04478,6e-05,3.13248]
[1777046865896,44.15,77960.98,1.0,0.04492,6e-05,3.14057]
[1777046869925,44.15,77951.8,1.0,0.04433,6e-05,3.10696]
[1777046875646,44.15,77945.22,1.0,0.04392,6e-05,3.08339]
[1777046877501,44.15,77937.05,1.0,0.04341,6e-05,3.05399]
[1777046879151,44.16,77919.51,1.0,0.04232,6e-05,2.99139]
[1777046882016,44.16,77906.79,1.0,0.04156,6e-05,2.94734]
[1777046883022,44.16,77921.3,1.0,0.04245,6e-05,2.99902]
[1777046887905,44.17,77903.35,1.0,0.04137,6e-05,2.9364]
[1777046892794,44.17,77890.24,1.0,0.04062,6e-05,2.89225]
[1777046895786,44.18,77881.43,1.0,0.04012,6e-05,2.86296]
[1777046901605,44.19,77885.49,1.0,0.04039,6e-05,2.87918]
[1777046905859,44.2,77875.0,1.0,0.03981,6e-05,2.8451]
[1777046911222,44.24,77887.33,1.0,0.04059,6e-05,2.88894]
[1777046916263,44.25,77883.48,1.0,0.04039,6e-05,2.87767]
[1777046921784,44.26,77885.12,1.0,0.04052,6e-05,2.88505]
[1777046921858,44.26,77875.3,1.0,0.03995,6e-05,2.85155]
[1777046925322,44.29,77868.35,1.0,0.03965,6e-05,2.83419]
[1777046930357,44.31,77868.42,1.0,0.0397,6e-05,2.83691]
[1777046935392,44.32,77867.07,1.0,0.03966,6e-05,2.83471]
[1777046940430,44.33,77873.45,1.0,0.04008,6e-05,2.85906]
[1777046942464,44.33,77865.45,1.0,0.03963,6e-05,2.83258]
[1777046944460,44.34,77877.14,1.0,0.04033,6e-05,2.87367]
[1777046949496,44.35,77872.13,1.0,0.04007,6e-05,2.85863]
[1777046954531,44.36,77861.3,1.0,0.03948,6e-05,2.82376]
[1777046959567,44.4,77859.01,1.0,0.03947,6e-05,2.82298]
[1777046963000,44.4,77850.8,1.0,0.03902,6e-05,2.79655]
[1777046968630,44.42,77850.53,1.0,0.03906,6e-05,2.79877]
[1777046973667,44.43,77852.85,1.0,0.03915,6e-05,2.80311]
[1777046978700,44.45,77855.79,1.0,0.03937,6e-05,2.81558]
[1777046983734,44.46,77861.86,1.0,0.03976,6e-05,2.83855]
[1777046986868,44.46,77885.79,1.0,0.04119,6e-05,2.92241]
[1777046992613,44.47,77883.07,1.0,0.04106,6e-05,2.9144]
[1777046997837,44.48,77886.18,1.0,0.04128,6e-05,2.92719]
[1777047002868,44.49,77892.6,1.0,0.04169,6e-05,2.95125]
[1777047003887,44.49,77899.51,1.0,0.04212,6e-05,2.97584]
[1777047008918,44.5,77895.34,1.0,0.04189,6e-05,2.96249]
[1777047013954,44.5,77895.17,1.0,0.0419,6e-05,2.96326]
[1777047018990,44.51,77897.3,1.0,0.04206,6e-05,2.97225]
[1777047024028,44.52,77899.29,1.0,0.0422,6e-05,2.98065]
[1777047029062,44.52,77906.75,1.0,0.04268,6e-05,3.00821]
[1777047033090,44.53,77923.92,1.0,0.04368,6e-05,3.06391]
[1777047038123,44.53,77928.05,1.0,0.04394,6e-05,3.07925]
[1777047043160,44.53,77927.92,1.0,0.04394,6e-05,3.07919]
[1777047049229,44.53,77932.0,1.0,0.04421,6e-05,3.09421]
[1777047052224,44.53,77939.16,1.0,0.04466,6e-05,3.12026]
[1777047057257,44.53,77938.73,1.0,0.04464,6e-05,3.11864]
[1777047062293,44.53,77930.71,1.0,0.04412,6e-05,3.08952]
[1777047064330,44.53,77944.64,1.0,0.04501,6e-05,3.1401]
[1777047069345,44.53,77944.19,1.0,0.04498,6e-05,3.13817]
[1777047072394,44.53,77951.48,1.0,0.04545,6e-05,3.16472]
[1777047073381,44.53,77961.0,1.0,0.04607,7e-05,3.19976]
[1777047077107,44.53,77951.98,1.0,0.04547,6e-05,3.16585]
[1777047078405,44.53,77944.63,1.0,0.04499,6e-05,3.13893]
[1777047083441,44.53,77948.38,1.0,0.04523,6e-05,3.15242]
[1777047084683,44.53,77956.08,1.0,0.04573,7e-05,3.18063]
[1777047090490,44.52,77958.27,1.0,0.04586,7e-05,3.18817]
[1777047095525,44.52,77956.49,1.0,0.04565,7e-05,3.17474]
[1777047100562,44.52,77952.84,1.0,0.04541,6e-05,3.16112]
[1777047105597,44.52,77955.19,1.0,0.04556,6e-05,3.16962]
[1777047110636,44.52,77960.65,1.0,0.04591,7e-05,3.18935]
[1777047115667,44.52,77960.75,1.0,0.04591,7e-05,3.18926]
[1777047120703,44.51,77959.22,1.0,0.0458,7e-05,3.18322]
[1777047125737,44.51,77963.43,1.0,0.04607,7e-05,3.19843]
[1777047130773,44.51,77965.85,1.0,0.04622,7e-05,3.20705]
[1777047135809,44.51,77963.4,1.0,0.04606,7e-05,3.19769]
[1777047137252,44.51,77963.75,1.0,0.04608,7e-05,3.19894]
[1777047137827,44.51,77963.77,1.0,0.04608,7e-05,3.19897]
[1777047142858,44.51,77964.34,1.0,0.04612,7e-05,3.20088]
[1777047147892,44.51,77964.64,1.0,0.04613,7e-05,3.20183]
[1777047152929,44.51,77966.44,1.0,0.04616,7e-05,3.2018]
[1777047157969,44.51,77965.76,1.0,0.04611,7e-05,3.19919]
[1777047158271,44.51,77965.76,1.0,0.04611,7e-05,3.19919]
[1777047158969,44.51,77961.31,1.0,0.04582,7e-05,3.18275]
[1777047159976,44.51,77952.81,1.0,0.04527,6e-05,3.15152]
[1777047161994,44.51,77937.72,1.0,0.0443,6e-05,3.09669]
[1777047164018,44.51,77928.81,1.0,0.04375,6e-05,3.06481]
[1777047168041,44.51,77921.88,1.0,0.04332,6e-05,3.04067]
[1777047172079,44.52,77914.27,1.0,0.04287,6e-05,3.01431]
[1777047177104,44.52,77907.9,1.0,0.04249,6e-05,2.99288]
[1777047182148,44.53,77907.7,1.0,0.0425,6e-05,2.99337]
[1777047184155,44.53,77895.54,1.0,0.04177,6e-05,2.95102]
[1777047189194,44.54,77888.6,1.0,0.04138,6e-05,2.92864]
[1777047194226,44.55,77890.35,1.0,0.04152,6e-05,2.93636]
[1777047198256,44.55,77901.31,1.0,0.0422,6e-05,2.97601]
[1777047203288,44.56,77901.08,1.0,0.04221,6e-05,2.97646]
[1777047207317,44.56,77893.28,1.0,0.04175,6e-05,2.95012]
[1777047212351,44.57,77892.56,1.0,0.04165,6e-05,2.94281]
[1777047214734,44.57,77893.78,1.0,0.04173,6e-05,2.94738]
[1777047214832,44.58,77893.4,1.0,0.04171,6e-05,2.94635]
[1777047218084,44.58,77893.55,1.0,0.04173,6e-05,2.94747]
[1777047218096,44.58,77890.43,1.0,0.04155,6e-05,2.93686]
[1777047223427,44.59,77883.76,1.0,0.04118,6e-05,2.91555]
[1777047228462,44.6,77879.47,1.0,0.04096,6e-05,2.90239]
[1777047233508,44.61,77877.88,1.0,0.04089,6e-05,2.8987]
[1777047238535,44.62,77878.32,1.0,0.04095,6e-05,2.90207]
[1777047239539,44.62,77888.35,1.0,0.04156,6e-05,2.93725]
[1777047240547,44.62,77895.94,1.0,0.04202,6e-05,2.96409]
[1777047245582,44.63,77890.7,1.0,0.04173,6e-05,2.94712]
[1777047246589,44.63,77883.56,1.0,0.04131,6e-05,2.92255]
[1777047249614,44.63,77875.16,1.0,0.04082,6e-05,2.89448]
[1777047254644,44.64,77870.04,1.0,0.04055,6e-05,2.87872]
[1777047259680,44.65,77866.24,1.0,0.04036,6e-05,2.86775]
[1777047264714,44.66,77867.35,1.0,0.04047,6e-05,2.87364]
[1777047269749,44.67,77868.01,1.0,0.04054,6e-05,2.87795]
[1777047274790,44.68,77858.89,1.0,0.03996,6e-05,2.84264]
[1777047279821,44.7,77853.49,1.0,0.03969,6e-05,2.82663]
[1777047283849,44.71,77846.01,1.0,0.03929,6e-05,2.80323]
[1777047286879,44.76,77837.05,1.0,0.03896,6e-05,2.7839]
[1777047289890,44.82,77829.28,1.0,0.03871,6e-05,2.76876]
[1777047292293,44.82,77816.43,1.0,0.038,6e-05,2.72712]
[1777047296212,44.84,77807.28,1.0,0.03753,6e-05,2.69939]
[1777047301977,44.89,77796.86,1.0,0.03713,5e-05,2.67523]
[1777047304996,44.99,77784.76,1.0,0.03681,5e-05,2.65617]
[1777047305552,44.99,77784.76,1.0,0.03681,5e-05,2.65617]
[1777047306008,45.03,77771.08,1.0,0.03619,5e-05,2.6192]
[1777047308424,45.11,77781.05,1.0,0.037,5e-05,2.66691]
[1777047313621,45.16,77774.19,1.0,0.03677,5e-05,2.65349]
[1777047316569,45.17,77768.69,1.0,0.03651,5e-05,2.63786]
[1777047321114,45.19,77777.14,1.0,0.03702,5e-05,2.66842]
[1777047326154,45.2,77768.45,1.0,0.03661,5e-05,2.64362]
[1777047331186,45.22,77766.49,1.0,0.03648,5e-05,2.63464]
[1777047336221,45.24,77768.95,1.0,0.03667,5e-05,2.64574]
[1777047339243,45.25,77758.31,1.0,0.03613,5e-05,2.61361]
[1777047344277,45.27,77755.88,1.0,0.03606,5e-05,2.60929]
[1777047348307,45.28,77742.82,1.0,0.03542,5e-05,2.57069]
[1777047353341,45.44,77748.98,1.0,0.03623,5e-05,2.61922]
[1777047358376,45.52,77743.4,1.0,0.03619,5e-05,2.61683]
[1777047363411,45.6,77744.32,1.0,0.03651,5e-05,2.63569]
[1777047368446,45.62,77742.91,1.0,0.03649,5e-05,2.63443]
[1777047373481,45.64,77745.31,1.0,0.03667,5e-05,2.64528]
[1777047376502,45.65,77754.28,1.0,0.03719,5e-05,2.67582]
[1777047381539,45.66,77746.76,1.0,0.03683,5e-05,2.65474]
[1777047386574,45.68,77750.39,1.0,0.03708,5e-05,2.66936]
[1777047387581,45.68,77760.13,1.0,0.03762,5e-05,2.7012]
[1777047389316,45.68,77773.84,1.0,0.03838,6e-05,2.7462]
[1777047389658,45.68,77773.84,1.0,0.03838,6e-05,2.7462]
[1777047389756,45.69,77781.15,1.0,0.03879,6e-05,2.7706]
[1777047394984,45.69,77784.66,1.0,0.03894,6e-05,2.77771]
[1777047395669,45.7,77786.04,1.0,0.03902,6e-05,2.78267]
[1777047395680,45.7,77786.04,1.0,0.03902,6e-05,2.78267]
[1777047395695,45.7,77785.09,1.0,0.03898,6e-05,2.77995]
[1777047397029,45.7,77785.09,1.0,0.03898,6e-05,2.77995]
[1777047397044,45.7,77784.4,1.0,0.03894,6e-05,2.77809]
[1777047400670,45.71,77792.32,1.0,0.03942,6e-05,2.80579]
[1777047403004,45.71,77791.26,1.0,0.03936,6e-05,2.80265]
[1777047403100,45.71,77791.3,1.0,0.03937,6e-05,2.80315]
[1777047409456,45.73,77782.46,1.0,0.03892,6e-05,2.77663]
[1777047411230,45.73,77782.46,1.0,0.03892,6e-05,2.77663]
[1777047411291,45.73,77782.46,1.0,0.03892,6e-05,2.77663]
[1777047411893,45.73,77783.01,1.0,0.03896,6e-05,2.77883]
[1777047411918,45.73,77783.01,1.0,0.03896,6e-05,2.77883]
[1777047411994,45.73,77781.1,1.0,0.03886,6e-05,2.77294]
[1777047414235,45.73,77781.1,1.0,0.03886,6e-05,2.77334]
[1777047414258,45.73,77778.41,1.0,0.03872,6e-05,2.76492]
[1777047419527,45.75,77769.83,1.0,0.03829,6e-05,2.73945]
[1777047424068,45.75,77772.21,1.0,0.03844,6e-05,2.74846]
[1777047424169,45.76,77773.01,1.0,0.03849,6e-05,2.7515]
[1777047425392,45.76,77773.01,1.0,0.03849,6e-05,2.7515]
[1777047425493,45.76,77773.1,1.0,0.03851,6e-05,2.75262]
[1777047426015,45.76,77773.1,1.0,0.03851,6e-05,2.75262]
[1777047426122,45.76,77773.1,1.0,0.03851,6e-05,2.75262]
[1777047426199,45.76,77771.52,1.0,0.03843,6e-05,2.74747]
[1777047428209,45.76,77771.52,1.0,0.03843,6e-05,2.74789]
[1777047428235,45.77,77769.39,1.0,0.03832,6e-05,2.74138]
[1777047432201,45.81,77741.93,1.0,0.03698,5e-05,2.66165]
[1777047433214,45.81,77741.93,1.0,0.03698,5e-05,2.66165]
[1777047433287,45.84,77737.8,1.0,0.03685,5e-05,2.65373]
[1777047434805,45.87,77737.7,1.0,0.03694,5e-05,2.65901]
[1777047434912,45.9,77733.07,1.0,0.03679,5e-05,2.65004]
[1777047439947,46.05,77733.63,1.0,0.03728,5e-05,2.67896]
[1777047444984,46.16,77734.31,1.0,0.03766,5e-05,2.70162]
[1777047450020,46.19,77739.4,1.0,0.03806,5e-05,2.72472]
[1777047455055,46.2,77737.17,1.0,0.0379,5e-05,2.71384]
[1777047460242,46.24,77732.67,1.0,0.03776,5e-05,2.70573]
[1777047460323,46.26,77721.92,1.0,0.03727,5e-05,2.67642]
[1777047461545,46.29,77714.66,1.0,0.03696,5e-05,2.65828]
[1777047464511,46.38,77703.03,1.0,0.03662,5e-05,2.63809]
[1777047469736,46.53,77702.72,1.0,0.03709,5e-05,2.66521]
[1777047472175,46.59,77712.65,1.0,0.0378,5e-05,2.70748]
[1777047477211,46.6,77715.38,1.0,0.03799,5e-05,2.71841]
[1777047482245,46.61,77718.5,1.0,0.03819,5e-05,2.73053]
[1777047485267,46.62,77708.2,1.0,0.03766,5e-05,2.69909]
[1777047490304,46.7,77703.44,1.0,0.03767,5e-05,2.69965]
[1777047495336,46.72,77702.98,1.0,0.03769,5e-05,2.70054]
[1777047499271,46.72,77701.82,1.0,0.03765,5e-05,2.69827]
[1777047504399,46.74,77699.71,1.0,0.03758,5e-05,2.69439]
[1777047506927,46.74,77698.62,1.0,0.03754,5e-05,2.69187]
[1777047507423,46.75,77698.67,1.0,0.03755,5e-05,2.69248]
[1777047508397,46.75,77698.67,1.0,0.03755,5e-05,2.69248]
[1777047508496,46.75,77706.9,1.0,0.038,5e-05,2.71896]
[1777047509363,46.75,77706.9,1.0,0.038,5e-05,2.71896]
[1777047509464,46.75,77707.13,1.0,0.03802,5e-05,2.72012]
[1777047510226,46.75,77707.13,1.0,0.03802,5e-05,2.72012]
[1777047510441,46.75,77707.13,1.0,0.03803,5e-05,2.72054]
[1777047511006,46.75,77707.13,1.0,0.03803,5e-05,2.72054]
[1777047511033,46.75,77707.13,1.0,0.03803,5e-05,2.72054]
[1777047513463,46.76,77719.84,1.0,0.03866,5e-05,2.75621]
[1777047515477,46.76,77729.28,1.0,0.03919,6e-05,2.78725]
[1777047520517,46.77,77731.77,1.0,0.03935,6e-05,2.79685]
[1777047521280,46.77,77731.77,1.0,0.03935,6e-05,2.79685]
[1777047521631,46.77,77727.41,1.0,0.03912,6e-05,2.78309]
[1777047522398,46.77,77727.41,1.0,0.03912,6e-05,2.78309]
[1777047522411,46.77,77727.41,1.0,0.03912,6e-05,2.78309]
[1777047522525,46.78,77727.41,1.0,0.03912,6e-05,2.78341]
[1777047523453,46.78,77727.41,1.0,0.03912,6e-05,2.78341]
[1777047523549,46.78,77727.13,1.0,0.03911,6e-05,2.78283]
[1777047528571,46.82,77720.28,1.0,0.03886,5e-05,2.76817]
[1777047533611,46.9,77718.98,1.0,0.03907,5e-05,2.77981]
[1777047538645,46.93,77716.2,1.0,0.03899,5e-05,2.77527]
[1777047540232,46.93,77714.75,1.0,0.03891,5e-05,2.77094]
[1777047540243,46.93,77714.75,1.0,0.03891,5e-05,2.77094]
[1777047541158,46.93,77716.18,1.0,0.039,5e-05,2.77584]
[1777047542067,46.93,77716.18,1.0,0.039,5e-05,2.77616]
[1777047543444,46.93,77718.95,1.0,0.03916,5e-05,2.78537]
[1777047543456,46.93,77718.95,1.0,0.03916,5e-05,2.78537]
[1777047544839,46.94,77714.02,1.0,0.0389,5e-05,2.77019]
[1777047545467,46.94,77714.02,1.0,0.0389,5e-05,2.77019]
[1777047545474,46.94,77714.02,1.0,0.0389,5e-05,2.77019]
[1777047550728,46.95,77721.31,1.0,0.03934,6e-05,2.79552]
[1777047555768,46.97,77728.97,1.0,0.03983,6e-05,2.82451]
[1777047556770,46.98,77721.11,1.0,0.03944,6e-05,2.80179]
[1777047558333,46.98,77721.11,1.0,0.03944,6e-05,2.80179]
[1777047558404,46.99,77715.99,1.0,0.03917,5e-05,2.78595]
[1777047559628,46.99,77715.99,1.0,0.03917,5e-05,2.78595]
[1777047559729,46.99,77719.25,1.0,0.03936,6e-05,2.79676]
[1777047562550,46.99,77732.38,1.0,0.0401,6e-05,2.84011]
[1777047565834,47.01,77739.71,1.0,0.04056,6e-05,2.86674]
[1777047566841,47.02,77730.06,1.0,0.04005,6e-05,2.83731]
[1777047571876,47.08,77731.65,1.0,0.04027,6e-05,2.84815]
[1777047576912,47.11,77732.14,1.0,0.04038,6e-05,2.85486]
[1777047581952,47.12,77726.48,1.0,0.04009,6e-05,2.83758]
[1777047586985,47.12,77725.63,1.0,0.04006,6e-05,2.83613]
[1777047588996,47.13,77735.25,1.0,0.04061,6e-05,2.86808]
[1777047593735,47.13,77730.25,1.0,0.04034,6e-05,2.85241]
[1777047594031,47.13,77723.59,1.0,0.03998,6e-05,2.83127]
[1777047596429,47.13,77720.59,1.0,0.03982,6e-05,2.82182]
[1777047596474,47.13,77722.47,1.0,0.03993,6e-05,2.82815]
[1777047597110,47.13,77722.47,1.0,0.03993,6e-05,2.82815]
[1777047597212,47.14,77723.13,1.0,0.03997,6e-05,2.83053]
[1777047597947,47.14,77723.13,1.0,0.03997,6e-05,2.83053]
[1777047598060,47.14,77723.13,1.0,0.03997,6e-05,2.83077]
[1777047598923,47.14,77723.13,1.0,0.03997,6e-05,2.83077]
[1777047599067,47.14,77723.82,1.0,0.04001,6e-05,2.83324]
[1777047602340,47.14,77726.45,1.0,0.04017,6e-05,2.84223]
[1777047602374,47.14,77726.02,1.0,0.04015,6e-05,2.84106]
[1777047608134,47.15,77725.56,1.0,0.04014,6e-05,2.84085]
[1777047614176,47.16,77722.71,1.0,0.04001,6e-05,2.83293]
[1777047619208,47.18,77725.19,1.0,0.04023,6e-05,2.84573]
[1777047622228,47.18,77732.82,1.0,0.04067,6e-05,2.87109]
[1777047627266,47.19,77733.47,1.0,0.04072,6e-05,2.87395]
[1777047632310,47.19,77730.46,1.0,0.04048,6e-05,2.85876]
[1777047633309,47.19,77719.12,1.0,0.03985,6e-05,2.82219]
[1777047638340,47.2,77716.09,1.0,0.0397,6e-05,2.81365]
[1777047645390,47.21,77715.57,1.0,0.03971,6e-05,2.81379]
[1777047649502,47.21,77715.87,1.0,0.03974,6e-05,2.8155]
[1777047649749,47.21,77715.87,1.0,0.03974,6e-05,2.8155]
[1777047649831,47.22,77714.37,1.0,0.03966,6e-05,2.81093]
[1777047652442,47.22,77700.85,1.0,0.03893,5e-05,2.76847]
[1777047657166,47.23,77702.05,1.0,0.03902,5e-05,2.77361]
[1777047657474,47.23,77702.73,1.0,0.03906,5e-05,2.7761]
[1777047658247,47.23,77702.73,1.0,0.03906,5e-05,2.7761]
[1777047658482,47.23,77705.25,1.0,0.03921,5e-05,2.78446]
[1777047663515,47.24,77706.34,1.0,0.03929,5e-05,2.78935]
[1777047664265,47.24,77706.34,1.0,0.03929,5e-05,2.78935]
[1777047664525,47.24,77704.69,1.0,0.0392,5e-05,2.78436]
[1777047666879,47.24,77705.52,1.0,0.03926,5e-05,2.78758]
[1777047667547,47.24,77706.31,1.0,0.03931,5e-05,2.79038]
[1777047671598,47.25,77707.45,1.0,0.03938,5e-05,2.79479]
[1777047671632,47.25,77704.51,1.0,0.03923,5e-05,2.78564]
[1777047672132,47.25,77704.51,1.0,0.03923,5e-05,2.78564]
[1777047672578,47.25,77704.51,1.0,0.03923,5e-05,2.7859]
[1777047676317,47.26,77702.61,1.0,0.03914,5e-05,2.78062]
[1777047676607,47.26,77703.15,1.0,0.03917,5e-05,2.7826]
[1777047681474,47.26,77702.12,1.0,0.03914,5e-05,2.78035]
[1777047681642,47.26,77699.86,1.0,0.03902,5e-05,2.7734]
[1777047684613,47.27,77693.75,1.0,0.0387,5e-05,2.75453]
[1777047686677,47.27,77684.65,1.0,0.03822,5e-05,2.7267]
[1777047691712,47.28,77682.76,1.0,0.03807,5e-05,2.71642]
[1777047694733,47.29,77675.32,1.0,0.03769,5e-05,2.69419]
[1777047697756,47.29,77684.08,1.0,0.03818,5e-05,2.72279]
[1777047698875,47.29,77684.08,1.0,0.03818,5e-05,2.72279]
[1777047700777,47.3,77674.8,1.0,0.0377,5e-05,2.69481]
[1777047705811,47.31,77675.38,1.0,0.03777,5e-05,2.6986]
[1777047710845,47.32,77676.8,1.0,0.03788,5e-05,2.70499]
[1777047715880,47.33,77678.58,1.0,0.03801,5e-05,2.71249]
[1777047720916,47.34,77678.8,1.0,0.03805,5e-05,2.71505]
[1777047725953,47.35,77680.35,1.0,0.03816,5e-05,2.72176]
[1777047730987,47.36,77676.48,1.0,0.03799,5e-05,2.71149]
[1777047736023,47.37,77676.68,1.0,0.03803,5e-05,2.71399]
[1777047738664,47.38,77663.44,1.0,0.03735,5e-05,2.67388]
[1777047743077,47.39,77654.96,1.0,0.03694,5e-05,2.64944]
[1777047747104,47.45,77647.73,1.0,0.03675,5e-05,2.63789]
[1777047751965,47.56,77639.82,1.0,0.03659,5e-05,2.62717]
[1777047757174,47.55,77639.81,1.0,0.03659,5e-05,2.62668]
[1777047761202,47.55,77647.07,1.0,0.03695,5e-05,2.6485]
[1777047766241,47.55,77653.24,1.0,0.03726,5e-05,2.66686]
[1777047770761,47.54,77669.49,1.0,0.03811,5e-05,2.71652]
[1777047772504,47.54,77696.15,1.0,0.03954,5e-05,2.8002]
[1777047778324,47.53,77693.27,1.0,0.03934,5e-05,2.789]
[1777047781616,47.53,77695.8,1.0,0.03948,5e-05,2.79673]
[1777047781716,47.52,77698.48,1.0,0.03961,5e-05,2.80459]
[1777047787262,47.51,77702.81,1.0,0.03982,6e-05,2.8166]
[1777047787386,47.51,77702.79,1.0,0.03981,6e-05,2.81615]
[1777047788184,47.51,77702.79,1.0,0.03981,6e-05,2.81615]
[1777047788255,47.51,77702.79,1.0,0.03981,6e-05,2.81615]
[1777047789492,47.51,77711.06,1.0,0.04025,6e-05,2.84195]
[1777047793070,47.5,77705.59,1.0,0.03993,6e-05,2.82313]
[1777047793429,47.5,77705.59,1.0,0.03992,6e-05,2.82274]
[1777047798465,47.49,77702.83,1.0,0.03973,6e-05,2.81194]
[1777047799907,47.49,77702.83,1.0,0.03973,6e-05,2.81194]
[1777047800009,47.49,77703.22,1.0,0.03975,6e-05,2.8128]
[1777047800928,47.48,77720.31,1.0,0.04069,6e-05,2.8675]
[1777047802493,47.48,77737.73,1.0,0.04166,6e-05,2.92351]
[1777047805515,47.47,77725.44,1.0,0.04094,6e-05,2.88162]
[1777047810548,47.46,77723.13,1.0,0.04076,6e-05,2.87174]
[1777047812069,47.46,77723.13,1.0,0.04076,6e-05,2.87174]
[1777047812255,47.46,77726.63,1.0,0.04087,6e-05,2.87641]
[1777047812575,47.45,77725.25,1.0,0.04078,6e-05,2.87144]
[1777047814577,47.45,77712.88,1.0,0.04008,6e-05,2.83053]
[1777047819616,47.44,77711.73,1.0,0.03998,6e-05,2.82493]
[1777047824673,47.43,77715.07,1.0,0.04013,6e-05,2.83381]
[1777047829708,47.42,77707.42,1.0,0.03968,6e-05,2.8074]
[1777047831728,47.41,77720.01,1.0,0.04036,6e-05,2.84722]
[1777047836183,47.4,77721.74,1.0,0.04043,6e-05,2.85117]
[1777047836913,47.4,77721.74,1.0,0.04043,6e-05,2.85117]
[1777047842802,47.39,77719.25,1.0,0.04025,6e-05,2.84042]
[1777047847782,47.38,77719.25,1.0,0.04022,6e-05,2.83893]
[1777047847837,47.38,77722.39,1.0,0.04039,6e-05,2.84871]
[1777047848842,47.38,77734.6,1.0,0.04107,6e-05,2.88804]
[1777047849424,47.38,77734.6,1.0,0.04107,6e-05,2.88804]
[1777047849848,47.38,77741.49,1.0,0.04145,6e-05,2.91016]
[1777047854883,47.36,77740.85,1.0,0.04137,6e-05,2.90554]
[1777047855248,47.36,77740.85,1.0,0.04137,6e-05,2.90554]
[1777047855742,47.36,77740.85,1.0,0.04137,6e-05,2.90554]
[1777047856558,47.36,77741.73,1.0,0.04141,6e-05,2.90796]
[1777047856897,47.36,77737.4,1.0,0.04116,6e-05,2.89328]
[1777047857178,47.36,77737.4,1.0,0.04116,6e-05,2.89328]
[1777047857904,47.35,77738.61,1.0,0.04122,6e-05,2.89679]
[1777047859776,47.35,77739.49,1.0,0.04126,6e-05,2.89921]
[1777047864956,47.34,77739.84,1.0,0.04123,6e-05,2.89761]
[1777047865550,47.34,77739.84,1.0,0.04123,6e-05,2.89761]
[1777047865962,47.34,77740.47,1.0,0.04126,6e-05,2.89922]
[1777047870553,47.33,77740.56,1.0,0.04124,6e-05,2.89772]
[1777047871132,47.33,77740.56,1.0,0.04124,6e-05,2.89772]
[1777047870997,47.32,77736.84,1.0,0.04093,6e-05,2.87884]
[1777047871720,47.32,77736.84,1.0,0.04093,6e-05,2.87884]
[1777047872930,47.32,77734.96,1.0,0.04082,6e-05,2.87228]
[1777047873031,47.32,77736.1,1.0,0.04088,6e-05,2.87559]
[1777047875575,47.31,77735.18,1.0,0.04081,6e-05,2.87177]
[1777047876032,47.31,77735.25,1.0,0.04081,6e-05,2.8716]
[1777047877039,47.31,77743.54,1.0,0.04127,6e-05,2.89831]
[1777047882076,47.3,77742.29,1.0,0.04116,6e-05,2.89202]
[1777047887110,47.29,77743.49,1.0,0.04119,6e-05,2.89379]
[1777047892146,47.28,77742.49,1.0,0.0411,6e-05,2.88836]
[1777047897180,47.26,77747.84,1.0,0.04136,6e-05,2.90375]
[1777047901220,47.25,77755.54,1.0,0.04177,6e-05,2.92734]
[1777047906244,47.24,77752.23,1.0,0.04154,6e-05,2.91399]
[1777047907250,47.24,77743.58,1.0,0.04104,6e-05,2.88508]
[1777047907319,47.24,77743.58,1.0,0.04104,6e-05,2.88508]
[1777047908086,47.24,77743.58,1.0,0.04104,6e-05,2.88508]
[1777047908258,47.24,77737.82,1.0,0.04071,6e-05,2.86582]
[1777047913293,47.22,77743.91,1.0,0.04101,6e-05,2.88365]
[1777047918330,47.21,77741.57,1.0,0.04084,6e-05,2.87359]
[1777047924225,47.2,77740.24,1.0,0.04072,6e-05,2.8669]
[1777047924288,47.2,77740.09,1.0,0.0407,6e-05,2.86587]
[1777047927807,47.19,77739.99,1.0,0.04068,6e-05,2.86448]
[1777047927908,47.19,77740.05,1.0,0.04067,6e-05,2.86363]
[1777047928425,47.19,77740.05,1.0,0.04067,6e-05,2.86363]
[1777047928481,47.18,77744.76,1.0,0.04092,6e-05,2.8785]
[1777047931535,47.18,77746.98,1.0,0.04104,6e-05,2.88522]
[1777047931633,47.17,77738.85,1.0,0.04048,6e-05,2.85131]
[1777047936458,47.16,77730.16,1.0,0.03995,6e-05,2.82054]
[1777047938471,47.15,77716.93,1.0,0.03919,5e-05,2.77644]
[1777047942319,47.15,77710.47,1.0,0.03883,5e-05,2.75539]
[1777047943332,47.14,77699.67,1.0,0.03822,5e-05,2.71995]
[1777047945520,47.13,77692.3,1.0,0.0378,5e-05,2.69514]
[1777047950910,47.13,77690.73,1.0,0.03769,5e-05,2.68896]
[1777047956597,47.11,77689.39,1.0,0.03758,5e-05,2.68257]
[1777047961633,47.11,77692.38,1.0,0.03772,5e-05,2.69033]
[1777047966669,47.1,77695.13,1.0,0.03784,5e-05,2.69742]
[1777047971703,47.09,77704.53,1.0,0.03832,5e-05,2.72578]
[1777047975201,47.09,77720.23,1.0,0.03916,5e-05,2.77483]
[1777047980768,47.08,77717.0,1.0,0.03895,5e-05,2.76259]
[1777047985803,47.07,77716.61,1.0,0.0389,5e-05,2.75976]
[1777047990840,47.06,77713.68,1.0,0.03871,5e-05,2.74888]
[1777047994252,47.05,77712.98,1.0,0.03858,5e-05,2.73993]
[1777047998895,47.05,77699.7,1.0,0.03784,5e-05,2.69621]
[1777048003930,47.04,77699.64,1.0,0.03782,5e-05,2.69493]
[1777048006956,47.04,77707.56,1.0,0.03823,5e-05,2.71918]
[1777048011405,47.03,77716.23,1.0,0.03868,5e-05,2.74568]
[1777048012570,47.03,77716.23,1.0,0.03868,5e-05,2.74545]
[1777048018032,47.02,77724.18,1.0,0.03908,5e-05,2.76885]
[1777048023070,47.01,77726.1,1.0,0.03915,6e-05,2.77332]
[1777048026091,47.0,77738.33,1.0,0.03981,6e-05,2.81177]
[1777048026853,47.0,77738.33,1.0,0.03981,6e-05,2.81177]
[1777048032133,46.99,77739.24,1.0,0.03983,6e-05,2.81274]
[1777048037169,46.98,77740.35,1.0,0.03986,6e-05,2.81471]
[1777048039059,46.98,77746.11,1.0,0.04018,6e-05,2.83309]
[1777048042420,46.98,77753.18,1.0,0.04056,6e-05,2.85505]
[1777048042429,46.97,77760.76,1.0,0.04098,6e-05,2.87954]
[1777048043145,46.97,77760.76,1.0,0.04098,6e-05,2.87954]
[1777048048246,46.96,77766.06,1.0,0.04124,6e-05,2.8944]
[1777048051701,46.95,77763.62,1.0,0.04099,6e-05,2.87862]
[1777048058317,46.89,77759.43,1.0,0.04056,6e-05,2.85349]
[1777048063350,46.88,77761.89,1.0,0.04066,6e-05,2.85928]
[1777048068386,46.87,77760.47,1.0,0.04053,6e-05,2.8521]
[1777048073421,46.85,77760.27,1.0,0.04048,6e-05,2.84892]
[1777048078456,46.84,77763.3,1.0,0.0406,6e-05,2.8563]
[1777048083500,46.83,77759.85,1.0,0.04036,6e-05,2.84242]
[1777048088526,46.81,77761.88,1.0,0.04043,6e-05,2.84633]
[1777048094390,46.79,77756.02,1.0,0.04004,6e-05,2.8238]
[1777048099603,46.78,77756.6,1.0,0.04002,6e-05,2.8225]
[1777048104638,46.76,77754.01,1.0,0.03982,6e-05,2.8114]
[1777048109674,46.75,77759.65,1.0,0.0401,6e-05,2.82719]
[1777048114533,46.74,77749.19,1.0,0.03939,6e-05,2.78491]
[1777048119743,46.72,77743.23,1.0,0.03902,6e-05,2.76302]
[1777048122765,46.72,77736.1,1.0,0.0386,5e-05,2.73878]
[1777048124603,46.71,77728.59,1.0,0.03817,5e-05,2.71381]
[1777048129815,46.69,77727.32,1.0,0.03804,5e-05,2.70593]
[1777048134848,46.68,77728.01,1.0,0.03805,5e-05,2.70658]
[1777048140900,46.67,77721.72,1.0,0.03768,5e-05,2.68498]
[1777048143914,46.67,77711.22,1.0,0.03711,5e-05,2.65116]
[1777048146937,46.66,77699.91,1.0,0.0365,5e-05,2.61518]
[1777048152085,46.66,77696.06,1.0,0.03627,5e-05,2.60181]
[1777048152120,46.65,77703.45,1.0,0.03666,5e-05,2.62454]
[1777048158013,46.65,77706.81,1.0,0.03681,5e-05,2.63344]
[1777048163048,46.64,77706.34,1.0,0.03676,5e-05,2.63092]
[1777048168083,46.63,77706.1,1.0,0.03673,5e-05,2.6291]
[1777048173118,46.63,77705.42,1.0,0.0366,5e-05,2.61994]
[1777048178153,46.62,77704.32,1.0,0.03653,5e-05,2.61554]
[1777048183188,46.62,77704.89,1.0,0.03654,5e-05,2.61635]
[1777048188223,46.61,77703.93,1.0,0.03647,5e-05,2.6124]
[1777048191245,46.61,77712.99,1.0,0.03694,5e-05,2.64006]
[1777048196283,46.6,77714.67,1.0,0.03701,5e-05,2.64424]
[1777048201318,46.6,77718.31,1.0,0.03719,5e-05,2.65474]
[1777048203333,46.6,77731.98,1.0,0.03791,5e-05,2.69743]
[1777048208369,46.59,77740.19,1.0,0.03834,5e-05,2.72227]
[1777048209374,46.59,77748.99,1.0,0.03882,6e-05,2.75023]
[1777048214409,46.58,77749.99,1.0,0.03885,6e-05,2.75193]
[1777048220452,46.57,77754.59,1.0,0.03907,6e-05,2.76478]
[1777048224479,46.56,77761.7,1.0,0.03943,6e-05,2.78622]
[1777048227501,46.55,77753.39,1.0,0.03895,6e-05,2.75796]
[1777048232537,46.54,77749.79,1.0,0.03863,6e-05,2.7383]
[1777048237571,46.53,77746.16,1.0,0.0384,5e-05,2.7248]
[1777048242606,46.52,77746.35,1.0,0.03838,5e-05,2.72367]
[1777048248117,46.51,77746.84,1.0,0.03839,5e-05,2.72385]
[1777048249685,46.51,77763.02,1.0,0.03927,6e-05,2.77536]
[1777048254694,46.48,77759.11,1.0,0.03895,6e-05,2.75679]
[1777048259728,46.47,77761.89,1.0,0.03907,6e-05,2.76378]
[1777048263762,46.46,77770.79,1.0,0.03953,6e-05,2.79044]
[1777048268792,46.43,77773.65,1.0,0.03961,6e-05,2.79502]
[1777048271828,46.42,77782.04,1.0,0.04006,6e-05,2.82111]
[1777048275700,46.41,77791.7,1.0,0.04057,6e-05,2.85094]
[1777048279870,46.4,77802.91,1.0,0.04118,6e-05,2.88608]
[1777048281893,46.4,77794.95,1.0,0.0407,6e-05,2.85861]
[1777048282900,46.39,77786.04,1.0,0.04018,6e-05,2.82864]
[1777048284907,46.39,77775.25,1.0,0.03955,6e-05,2.79219]
[1777048289940,46.37,77775.84,1.0,0.03954,6e-05,2.79154]
[1777048294975,46.36,77781.01,1.0,0.03971,6e-05,2.79972]
[1777048300016,46.35,77786.32,1.0,0.03996,6e-05,2.81453]
[1777048305049,46.33,77789.51,1.0,0.0401,6e-05,2.82224]
[1777048310081,46.32,77785.87,1.0,0.03984,6e-05,2.80754]
[1777048315125,46.3,77786.95,1.0,0.03986,6e-05,2.80848]
[1777048320152,46.29,77789.08,1.0,0.03994,6e-05,2.81299]
[1777048325187,46.28,77785.05,1.0,0.03966,6e-05,2.79723]
[1777048330224,46.26,77788.21,1.0,0.0398,6e-05,2.80517]
[1777048335256,46.25,77783.27,1.0,0.03948,6e-05,2.78651]
[1777048340294,46.24,77784.76,1.0,0.03952,6e-05,2.78912]
[1777048345326,46.23,77785.08,1.0,0.0395,6e-05,2.7879]
[1777048350361,46.22,77788.11,1.0,0.03963,6e-05,2.79561]
[1777048352375,46.21,77796.96,1.0,0.04003,6e-05,2.81712]
[1777048355397,46.2,77810.22,1.0,0.04077,6e-05,2.85979]
[1777048360431,46.19,77815.18,1.0,0.04101,6e-05,2.87364]
[1777048365467,46.17,77818.97,1.0,0.04118,6e-05,2.88329]
[1777048370502,46.15,77817.56,1.0,0.04104,6e-05,2.87546]
[1777048375536,46.14,77811.88,1.0,0.04066,6e-05,2.85344]
[1777048380663,46.13,77804.76,1.0,0.0402,6e-05,2.82744]
[1777048384601,46.11,77811.78,1.0,0.04056,6e-05,2.84799]
[1777048389634,46.1,77812.68,1.0,0.04056,6e-05,2.84804]
[1777048394670,46.08,77829.91,1.0,0.04152,6e-05,2.90307]
[1777048399705,46.07,77840.05,1.0,0.04207,6e-05,2.93493]
[1777048404741,46.02,77848.88,1.0,0.04244,6e-05,2.95613]
[1777048405747,46.02,77856.11,1.0,0.04287,6e-05,2.98045]
[1777048410784,46.0,77844.25,1.0,0.0421,6e-05,2.93636]
[1777048415819,45.98,77846.31,1.0,0.04208,6e-05,2.93386]
[1777048420854,45.97,77849.45,1.0,0.04221,6e-05,2.94143]
[1777048425891,45.95,77847.93,1.0,0.04206,6e-05,2.93306]
[1777048430926,45.93,77851.09,1.0,0.04219,6e-05,2.94044]
[1777048435961,45.92,77853.85,1.0,0.0423,6e-05,2.94666]
[1777048440997,45.87,77862.49,1.0,0.04266,6e-05,2.96721]
[1777048446898,45.82,77858.26,1.0,0.04224,6e-05,2.94316]
[1777048452081,45.81,77858.84,1.0,0.04222,6e-05,2.94212]
[1777048455558,45.71,77845.24,1.0,0.0411,6e-05,2.87824]
[1777048456968,45.71,77855.34,1.0,0.04168,6e-05,2.91158]
[1777048461638,45.69,77843.24,1.0,0.04091,6e-05,2.86755]
[1777048466187,45.68,77852.94,1.0,0.04145,6e-05,2.89826]
[1777048471213,45.67,77858.07,1.0,0.04161,6e-05,2.90641]
[1777048474234,45.66,77847.98,1.0,0.04098,6e-05,2.87029]
[1777048479272,45.64,77846.62,1.0,0.04086,6e-05,2.863]
[1777048484307,45.63,77849.01,1.0,0.04095,6e-05,2.86837]
[1777048487538,45.62,77863.75,1.0,0.0418,6e-05,2.91688]
[1777048489343,45.61,77872.16,1.0,0.04228,6e-05,2.94471]
[1777048494380,45.6,77875.09,1.0,0.0424,6e-05,2.95142]
[1777048497399,45.59,77886.31,1.0,0.04305,6e-05,2.98837]
[1777048502434,45.57,77879.49,1.0,0.04257,6e-05,2.96108]
[1777048507469,45.55,77881.97,1.0,0.04266,6e-05,2.96608]
[1777048512505,45.5,77876.42,1.0,0.04214,6e-05,2.9368]
[1777048518547,45.45,77874.69,1.0,0.04185,6e-05,2.92055]
[1777048523581,45.43,77876.43,1.0,0.0419,6e-05,2.92314]
[1777048527613,45.41,77868.07,1.0,0.04135,6e-05,2.8918]
[1777048528617,45.41,77875.81,1.0,0.0418,6e-05,2.91771]
[1777048529624,45.41,77883.73,1.0,0.04227,6e-05,2.94443]
[1777048533913,45.39,77876.17,1.0,0.04167,6e-05,2.90848]
[1777048539695,45.37,77879.19,1.0,0.04177,6e-05,2.91459]
[1777048543723,45.35,77886.91,1.0,0.04219,6e-05,2.93841]
[1777048548761,45.34,77889.59,1.0,0.04229,6e-05,2.94422]
[1777048552786,45.32,77899.68,1.0,0.04286,6e-05,2.97654]
[1777048557821,45.3,77891.72,1.0,0.0423,6e-05,2.94503]
[1777048562341,45.29,77891.84,1.0,0.04226,6e-05,2.94252]
[1777048564368,45.28,77888.87,1.0,0.04205,6e-05,2.9308]
[1777048566402,45.27,77887.11,1.0,0.04192,6e-05,2.92332]
[1777048571919,45.25,77890.33,1.0,0.04204,6e-05,2.93028]
[1777048576956,45.23,77894.42,1.0,0.04223,6e-05,2.94096]
[1777048578634,45.23,77891.72,1.0,0.04205,6e-05,2.9309]
[1777048585012,45.2,77897.0,1.0,0.04229,6e-05,2.94434]
[1777048591052,45.18,77898.15,1.0,0.0422,6e-05,2.93775]
[1777048596087,45.17,77898.76,1.0,0.04217,6e-05,2.93646]
[1777048598101,45.16,77889.77,1.0,0.0416,6e-05,2.90363]
[1777048599108,45.15,77864.3,1.0,0.04007,6e-05,2.81577]
[1777048600114,45.15,77856.7,1.0,0.03961,6e-05,2.78933]
[1777048605158,45.13,77856.39,1.0,0.03952,6e-05,2.7842]
[1777048610193,45.11,77850.11,1.0,0.03909,6e-05,2.75923]
[1777048615228,45.09,77846.55,1.0,0.03882,6e-05,2.74359]
[1777048620265,45.07,77846.03,1.0,0.03873,6e-05,2.73818]
[1777048623321,45.06,77837.63,1.0,0.03821,6e-05,2.70804]
[1777048626307,45.04,77850.87,1.0,0.03893,6e-05,2.74992]
[1777048630337,45.04,77859.55,1.0,0.0394,6e-05,2.77715]
[1777048635369,45.02,77856.39,1.0,0.03917,6e-05,2.76418]
[1777048640410,45.01,77855.62,1.0,0.03909,6e-05,2.75934]
[1777048645440,44.99,77853.65,1.0,0.03891,6e-05,2.74923]
[1777048648462,44.98,77862.0,1.0,0.03936,6e-05,2.77495]
[1777048653498,44.97,77861.44,1.0,0.0392,6e-05,2.76457]
[1777048655511,44.96,77852.09,1.0,0.03865,6e-05,2.73248]
[1777048661150,44.95,77848.94,1.0,0.03841,6e-05,2.7187]
[1777048662054,44.94,77844.44,1.0,0.03814,6e-05,2.70296]
[1777048666070,44.93,77840.12,1.0,0.03787,6e-05,2.68711]
[1777048671625,44.9,77837.04,1.0,0.03759,6e-05,2.67081]
[1777048676658,44.88,77836.25,1.0,0.03749,6e-05,2.66456]
[1777048681705,44.86,77833.37,1.0,0.03726,6e-05,2.65155]
[1777048686731,44.85,77831.34,1.0,0.03709,6e-05,2.64142]
[1777048691764,44.83,77831.03,1.0,0.03701,6e-05,2.63697]
[1777048696800,44.81,77821.95,1.0,0.03646,5e-05,2.60407]
[1777048701836,44.79,77819.1,1.0,0.03624,5e-05,2.5911]
[1777048706869,44.77,77818.71,1.0,0.03616,5e-05,2.58674]
[1777048710897,44.76,77827.17,1.0,0.03658,5e-05,2.61148]
[1777048714925,44.75,77819.15,1.0,0.03602,5e-05,2.57699]
[1777048719960,44.73,77815.43,1.0,0.03577,5e-05,2.56214]
[1777048724995,44.71,77816.63,1.0,0.03578,5e-05,2.56307]
[1777048730032,44.7,77817.35,1.0,0.03577,5e-05,2.56247]
[1777048735065,44.68,77820.41,1.0,0.03589,5e-05,2.56937]
[1777048740101,44.67,77813.92,1.0,0.03549,5e-05,2.54578]
[1777048745135,44.65,77809.74,1.0,0.03522,5e-05,2.52977]
[1777048750171,44.64,77804.76,1.0,0.03491,5e-05,2.51151]
[1777048755205,44.63,77803.86,1.0,0.03483,5e-05,2.50627]
[1777048757226,44.62,77795.98,1.0,0.0344,5e-05,2.48057]
[1777048762254,44.61,77793.82,1.0,0.03425,5e-05,2.47168]
[1777048767289,44.6,77791.11,1.0,0.03407,5e-05,2.4611]
[1777048772324,44.59,77787.36,1.0,0.03377,5e-05,2.44164]
[1777048777359,44.58,77787.51,1.0,0.03374,5e-05,2.44019]
[1777048782394,44.57,77787.23,1.0,0.0337,5e-05,2.43741]
[1777048785415,44.56,77775.87,1.0,0.0331,5e-05,2.40127]
[1777048790452,44.56,77769.66,1.0,0.03276,5e-05,2.38075]
[1777048795486,44.55,77775.18,1.0,0.03301,5e-05,2.39622]
[1777048800520,44.54,77780.86,1.0,0.03328,5e-05,2.41219]
[1777048802535,44.54,77789.9,1.0,0.03373,5e-05,2.43954]
[1777048807570,44.53,77794.76,1.0,0.03395,5e-05,2.45279]
[1777048812609,44.52,77789.96,1.0,0.03367,5e-05,2.43607]
[1777048817642,44.51,77787.73,1.0,0.03353,5e-05,2.42739]
[1777048821776,44.5,77769.14,1.0,0.03256,5e-05,2.36892]
[1777048826703,44.49,77757.78,1.0,0.03197,5e-05,2.33327]
[1777048829728,44.49,77747.92,1.0,0.03148,5e-05,2.30319]
[1777048832747,44.49,77735.95,1.0,0.03082,5e-05,2.26166]
[1777048835771,44.49,77727.12,1.0,0.03039,5e-05,2.23546]
[1777048838345,44.49,77717.42,1.0,0.02993,5e-05,2.20713]
[1777048841906,44.49,77715.91,1.0,0.02986,5e-05,2.20276]
[1777048842013,44.49,77715.91,1.0,0.02986,5e-05,2.20276]
[1777048842027,44.49,77708.86,1.0,0.02953,5e-05,2.18242]
[1777048842778,44.49,77708.86,1.0,0.02953,5e-05,2.18242]
[1777048842833,44.49,77704.4,1.0,0.02933,5e-05,2.16963]
[1777048847872,44.49,77701.37,1.0,0.02919,5e-05,2.16127]
[1777048849251,44.49,77690.75,1.0,0.02871,5e-05,2.13126]
[1777048854518,44.49,77690.22,1.0,0.0287,5e-05,2.13027]
[1777048855106,44.49,77690.22,1.0,0.0287,5e-05,2.13027]
[1777048855207,44.49,77685.82,1.0,0.0285,5e-05,2.11813]
[1777048859939,44.5,77677.19,1.0,0.02812,4e-05,2.09461]
[1777048862972,44.5,77663.84,1.0,0.02754,4e-05,2.05818]
[1777048864981,44.51,77651.41,1.0,0.02701,4e-05,2.02463]
[1777048870025,44.51,77642.44,1.0,0.02665,4e-05,2.00178]
[1777048871027,44.52,77632.99,1.0,0.02625,4e-05,1.97663]
[1777048874044,44.52,77624.26,1.0,0.02591,4e-05,1.95467]
[1777048879079,44.53,77627.26,1.0,0.02606,4e-05,1.96439]
[1777048884115,44.54,77630.09,1.0,0.02621,4e-05,1.97359]
[1777048889152,44.55,77623.67,1.0,0.02597,4e-05,1.9582]
[1777048894186,44.56,77626.09,1.0,0.02603,4e-05,1.96125]
[1777048897211,44.57,77612.88,1.0,0.0255,4e-05,1.92745]
[1777048902248,44.58,77613.18,1.0,0.02554,4e-05,1.93023]
[1777048906275,44.59,77624.71,1.0,0.02605,4e-05,1.96225]
[1777048911309,44.6,77623.87,1.0,0.02604,4e-05,1.96174]
[1777048916345,44.61,77617.21,1.0,0.02579,4e-05,1.94597]
[1777048918360,44.62,77609.63,1.0,0.02549,4e-05,1.92681]
[1777048920375,44.62,77602.19,1.0,0.0252,4e-05,1.90823]
[1777048925409,44.64,77597.17,1.0,0.02503,4e-05,1.89752]
[1777048926417,44.64,77610.39,1.0,0.02558,4e-05,1.93242]
[1777048929439,44.65,77623.85,1.0,0.02616,4e-05,1.96914]
[1777048931455,44.65,77631.31,1.0,0.02648,4e-05,1.98977]
[1777048933467,44.65,77643.36,1.0,0.02701,4e-05,2.02296]
[1777048936486,44.66,77634.85,1.0,0.02666,4e-05,2.00096]
[1777048941532,44.67,77642.18,1.0,0.027,4e-05,2.02244]
[1777048943536,44.67,77632.83,1.0,0.02661,4e-05,1.99787]
[1777048948571,44.68,77635.58,1.0,0.02675,4e-05,2.00702]
[1777048953607,44.69,77641.31,1.0,0.02696,4e-05,2.01897]
[1777048955620,44.7,77631.59,1.0,0.02656,4e-05,1.99341]
[1777048960656,44.71,77624.67,1.0,0.02629,4e-05,1.97678]
[1777048965695,44.72,77623.66,1.0,0.02628,4e-05,1.97601]
[1777048967706,44.73,77614.3,1.0,0.0259,4e-05,1.95192]
[1777048971733,44.74,77623.15,1.0,0.0263,4e-05,1.97714]
[1777048976768,44.75,77625.94,1.0,0.02645,4e-05,1.9865]
[1777048980797,44.76,77633.44,1.0,0.02679,4e-05,2.00813]
[1777048985836,44.77,77630.93,1.0,0.02671,4e-05,2.0031]
[1777048989863,44.77,77638.46,1.0,0.02706,4e-05,2.0248]
[1777048994897,44.78,77639.82,1.0,0.02714,4e-05,2.03004]
[1777048997144,44.79,77653.29,1.0,0.02773,4e-05,2.06748]
[1777049002055,44.79,77660.73,1.0,0.02808,4e-05,2.08918]
[1777049005145,44.8,77670.32,1.0,0.02852,4e-05,2.11645]
[1777049011013,44.8,77662.43,1.0,0.02811,4e-05,2.08988]
[1777049016049,44.81,77658.99,1.0,0.02797,4e-05,2.0813]
[1777049021083,44.81,77663.51,1.0,0.02819,4e-05,2.09478]
[1777049022618,44.81,77672.7,1.0,0.0286,5e-05,2.12072]
[1777049028132,44.82,77676.69,1.0,0.02879,5e-05,2.13249]
[1777049029782,44.82,77676.77,1.0,0.0288,5e-05,2.13283]
[1777049030147,44.82,77679.0,1.0,0.0289,5e-05,2.13922]
[1777049035183,44.82,77683.28,1.0,0.0291,5e-05,2.15181]
[1777049037196,44.82,77691.06,1.0,0.02947,5e-05,2.17414]
[1777049037938,44.82,77691.06,1.0,0.02947,5e-05,2.17414]
[1777049038207,44.82,77690.05,1.0,0.02942,5e-05,2.17133]
[1777049040950,44.82,77690.73,1.0,0.02945,5e-05,2.17339]
[1777049041226,44.82,77691.44,1.0,0.02949,5e-05,2.17547]
[1777049043669,44.83,77702.62,1.0,0.03001,5e-05,2.20761]
[1777049045254,44.83,77710.57,1.0,0.03038,5e-05,2.2306]
[1777049047267,44.82,77719.94,1.0,0.03083,5e-05,2.25789]
[1777049052302,44.82,77712.72,1.0,0.03048,5e-05,2.23638]
[1777049057337,44.82,77710.67,1.0,0.03038,5e-05,2.23025]
[1777049062396,44.82,77710.35,1.0,0.03036,5e-05,2.22919]
[1777049064387,44.82,77718.26,1.0,0.03073,5e-05,2.25213]
[1777049069423,44.82,77717.74,1.0,0.0307,5e-05,2.25029]
[1777049073449,44.82,77706.57,1.0,0.0301,5e-05,2.21212]
[1777049078486,44.82,77702.86,1.0,0.02993,5e-05,2.20147]
[1777049083523,44.82,77707.34,1.0,0.03014,5e-05,2.21446]
[1777049088558,44.82,77709.55,1.0,0.03024,5e-05,2.22086]
[1777049092436,44.82,77713.78,1.0,0.03044,5e-05,2.23305]
[1777049092589,44.82,77716.13,1.0,0.03055,5e-05,2.23985]
[1777049094293,44.82,77718.96,1.0,0.03068,5e-05,2.24805]
[1777049094600,44.82,77720.34,1.0,0.03075,5e-05,2.25202]
[1777049099635,44.82,77712.43,1.0,0.03037,5e-05,2.22873]
[1777049101890,44.81,77713.34,1.0,0.03041,5e-05,2.23131]
[1777049102659,44.81,77717.44,1.0,0.03061,5e-05,2.2432]
[1777049107691,44.81,77714.44,1.0,0.03046,5e-05,2.23427]
[1777049112727,44.81,77721.5,1.0,0.03079,5e-05,2.2546]
[1777049115109,44.81,77722.57,1.0,0.03084,5e-05,2.25756]
[1777049115749,44.81,77715.15,1.0,0.03049,5e-05,2.23583]
[1777049120112,44.81,77715.11,1.0,0.03048,5e-05,2.23558]
[1777049120784,44.81,77716.78,1.0,0.03056,5e-05,2.24039]
[1777049125819,44.81,77721.82,1.0,0.0308,5e-05,2.25484]
[1777049131742,44.81,77716.87,1.0,0.03048,5e-05,2.23435]
[1777049136894,44.8,77722.76,1.0,0.03075,5e-05,2.25119]
[1777049141935,44.8,77729.27,1.0,0.03106,5e-05,2.26982]
[1777049143859,44.8,77722.41,1.0,0.03073,5e-05,2.24956]
[1777049144075,44.8,77722.41,1.0,0.03073,5e-05,2.24956]
[1777049148170,44.8,77714.49,1.0,0.03035,5e-05,2.22622]
[1777049148195,44.8,77708.34,1.0,0.03006,5e-05,2.20836]
[1777049153467,44.8,77704.75,1.0,0.02989,5e-05,2.19797]
[1777049153569,44.8,77706.8,1.0,0.02998,5e-05,2.20389]
[1777049159057,44.8,77707.76,1.0,0.03003,5e-05,2.20665]
[1777049161071,44.8,77719.82,1.0,0.0306,5e-05,2.24164]
[1777049166099,44.8,77716.46,1.0,0.03043,5e-05,2.23155]
[1777049168114,44.8,77723.76,1.0,0.03078,5e-05,2.25277]
[1777049169120,44.8,77732.62,1.0,0.03121,5e-05,2.27875]
[1777049174155,44.79,77720.18,1.0,0.0306,5e-05,2.2416]
[1777049176190,44.79,77718.14,1.0,0.0305,5e-05,2.23559]
[1777049176194,44.79,77714.88,1.0,0.03034,5e-05,2.22605]
[1777049179099,44.79,77709.48,1.0,0.03009,5e-05,2.21031]
[1777049179200,44.79,77709.51,1.0,0.03009,5e-05,2.21038]
[1777049179994,44.79,77709.51,1.0,0.03009,5e-05,2.21038]
[1777049180741,44.79,77709.51,1.0,0.03009,5e-05,2.21038]
[1777049187251,44.79,77722.16,1.0,0.03069,5e-05,2.24699]
[1777049188257,44.79,77729.16,1.0,0.03102,5e-05,2.26745]
[1777049191278,44.79,77738.61,1.0,0.0314,5e-05,2.28939]
[1777049196312,44.78,77733.28,1.0,0.03113,5e-05,2.27294]
[1777049201349,44.78,77733.94,1.0,0.03115,5e-05,2.27408]
[1777049206420,44.78,77733.03,1.0,0.0311,5e-05,2.27085]
[1777049212426,44.77,77722.34,1.0,0.03057,5e-05,2.23885]
[1777049217461,44.77,77725.48,1.0,0.03071,5e-05,2.24757]
[1777049222498,44.77,77727.55,1.0,0.0308,5e-05,2.25307]
[1777049227539,44.76,77724.93,1.0,0.03067,5e-05,2.24484]
[1777049232568,44.76,77722.14,1.0,0.03053,5e-05,2.23616]
[1777049237779,44.76,77722.23,1.0,0.03052,5e-05,2.23601]
[1777049243645,44.75,77725.33,1.0,0.03066,5e-05,2.24432]
[1777049245661,44.75,77732.34,1.0,0.03099,5e-05,2.26461]
[1777049250694,44.75,77732.41,1.0,0.03098,5e-05,2.26408]
[1777049252708,44.75,77722.74,1.0,0.03044,5e-05,2.22993]
[1777049253717,44.75,77715.15,1.0,0.03008,5e-05,2.20784]
[1777049258750,44.75,77708.63,1.0,0.02978,5e-05,2.18887]
[1777049263798,44.75,77707.17,1.0,0.02971,5e-05,2.18463]
[1777049268823,44.75,77706.2,1.0,0.02966,5e-05,2.18187]
[1777049273860,44.75,77702.8,1.0,0.02951,5e-05,2.17227]
[1777049278893,44.75,77705.5,1.0,0.02963,5e-05,2.18013]
[1777049282921,44.75,77714.13,1.0,0.03004,5e-05,2.20502]
[1777049287956,44.75,77711.5,1.0,0.02992,5e-05,2.19743]
[1777049292993,44.75,77714.25,1.0,0.03005,5e-05,2.20541]
[1777049298031,44.75,77714.63,1.0,0.03006,5e-05,2.20637]
[1777049303068,44.75,77708.59,1.0,0.02978,5e-05,2.18903]
[1777049308105,44.75,77705.56,1.0,0.02964,5e-05,2.18048]
[1777049313140,44.75,77706.69,1.0,0.02963,5e-05,2.17842]
[1777049314218,44.75,77706.69,1.0,0.02963,5e-05,2.17842]
[1777049314319,44.75,77694.48,1.0,0.02906,5e-05,2.14367]
[1777049320189,44.75,77693.43,1.0,0.02903,5e-05,2.14136]
[1777049323297,44.75,77696.3,1.0,0.02916,5e-05,2.14974]
[1777049323312,44.75,77697.21,1.0,0.0292,5e-05,2.15243]
[1777049329257,44.76,77703.37,1.0,0.0295,5e-05,2.17058]
[1777049331266,44.76,77694.4,1.0,0.02909,5e-05,2.14521]
[1777049332239,44.76,77694.4,1.0,0.02909,5e-05,2.14521]
[1777049332758,44.76,77688.06,1.0,0.0288,5e-05,2.12755]
[1777049335294,44.76,77678.81,1.0,0.02839,4e-05,2.10191]
[1777049340330,44.77,77669.81,1.0,0.028,4e-05,2.07787]
[1777049345364,44.77,77660.33,1.0,0.0276,4e-05,2.05284]
[1777049346678,44.77,77660.33,1.0,0.0276,4e-05,2.05284]
[1777049346701,44.78,77654.31,1.0,0.02735,4e-05,2.03662]
[1777049348028,44.78,77654.31,1.0,0.02735,4e-05,2.03662]
[1777049348384,44.78,77654.13,1.0,0.02735,4e-05,2.03668]
[1777049353421,44.79,77661.49,1.0,0.02769,4e-05,2.05813]
[1777049358457,44.79,77656.8,1.0,0.0275,4e-05,2.04645]
[1777049362209,44.8,77651.66,1.0,0.02729,4e-05,2.0332]
[1777049362484,44.8,77650.15,1.0,0.02723,4e-05,2.02936]
[1777049367519,44.81,77643.14,1.0,0.02695,4e-05,2.01173]
[1777049370540,44.81,77632.75,1.0,0.02652,4e-05,1.98467]
[1777049375575,44.82,77639.45,1.0,0.02677,4e-05,1.99909]
[1777049380611,44.83,77637.32,1.0,0.0267,4e-05,1.99502]
[1777049385647,44.84,77638.45,1.0,0.02678,4e-05,1.99972]
[1777049390682,44.85,77642.06,1.0,0.02696,4e-05,2.01102]
[1777049395716,44.86,77642.11,1.0,0.02698,4e-05,2.01268]
[1777049400752,44.87,77637.6,1.0,0.02682,4e-05,2.0021]
[1777049402764,44.88,77646.05,1.0,0.02719,4e-05,2.02558]
[1777049404780,44.88,77653.95,1.0,0.02754,4e-05,2.04764]
[1777049408811,44.89,77661.4,1.0,0.02789,4e-05,2.06924]
[1777049411040,44.89,77660.62,1.0,0.02786,4e-05,2.0673]
[1777049411113,44.89,77660.18,1.0,0.02784,4e-05,2.0663]
[1777049411539,44.89,77660.18,1.0,0.02784,4e-05,2.0663]
[1777049411850,44.89,77660.18,1.0,0.02784,4e-05,2.0663]
[1777049413847,44.89,77649.83,1.0,0.0274,4e-05,2.03863]
[1777049418882,44.9,77652.71,1.0,0.02754,4e-05,2.04767]
[1777049423918,44.91,77650.63,1.0,0.02747,4e-05,2.0432]
[1777049428959,44.91,77648.15,1.0,0.02738,4e-05,2.03767]
[1777049432981,44.92,77658.38,1.0,0.02778,4e-05,2.06125]
[1777049437008,44.92,77665.56,1.0,0.02811,4e-05,2.08178]
[1777049441040,44.93,77657.95,1.0,0.02778,4e-05,2.0615]
[1777049446082,44.93,77662.12,1.0,0.02798,4e-05,2.07387]
[1777049451111,44.94,77661.18,1.0,0.02795,4e-05,2.07214]
[1777049456146,44.94,77654.13,1.0,0.02766,4e-05,2.05366]
[1777049461196,44.95,77654.2,1.0,0.02768,4e-05,2.05483]
[1777049463195,44.95,77645.53,1.0,0.0273,4e-05,2.03159]
[1777049468234,44.96,77645.21,1.0,0.02731,4e-05,2.03185]
[1777049473265,44.96,77648.26,1.0,0.02746,4e-05,2.0413]
[1777049476288,44.97,77655.86,1.0,0.0278,4e-05,2.06271]
[1777049480316,44.97,77647.86,1.0,0.02746,4e-05,2.0416]
[1777049485349,44.98,77646.57,1.0,0.02743,4e-05,2.03916]
[1777049490385,44.99,77650.96,1.0,0.02763,4e-05,2.05223]
[1777049495432,44.99,77646.32,1.0,0.02738,4e-05,2.03532]
[1777049500473,45.0,77645.17,1.0,0.02735,4e-05,2.03341]
[1777049505503,45.01,77645.92,1.0,0.0274,4e-05,2.03668]
[1777049510538,45.01,77641.25,1.0,0.02722,4e-05,2.02529]
[1777049515572,45.02,77642.52,1.0,0.0273,4e-05,2.03008]
[1777049520608,45.03,77643.98,1.0,0.02738,4e-05,2.03535]
[1777049525643,45.04,77651.11,1.0,0.02772,4e-05,2.05608]
[1777049530678,45.04,77647.44,1.0,0.02757,4e-05,2.04724]
[1777049535714,45.05,77649.53,1.0,0.02768,4e-05,2.05411]
[1777049540748,45.06,77648.8,1.0,0.02767,4e-05,2.05326]
[1777049546792,45.07,77650.46,1.0,0.02777,4e-05,2.05916]
[1777049551826,45.07,77649.82,1.0,0.02769,4e-05,2.05317]
[1777049556861,45.08,77643.2,1.0,0.02742,4e-05,2.03629]
[1777049561895,45.09,77642.56,1.0,0.02741,4e-05,2.0358]
[1777049563910,45.09,77633.39,1.0,0.02702,4e-05,2.01154]
[1777049568945,45.1,77635.4,1.0,0.02713,4e-05,2.0184]
[1777049570961,45.1,77642.77,1.0,0.02746,4e-05,2.0389]
[1777049572973,45.11,77651.89,1.0,0.02787,4e-05,2.06447]
[1777049578009,45.11,77656.8,1.0,0.0281,4e-05,2.07893]
[1777049583043,45.12,77655.41,1.0,0.02805,4e-05,2.07598]
[1777049586070,45.12,77665.33,1.0,0.0285,4e-05,2.10383]
[1777049591100,45.12,77665.2,1.0,0.02851,4e-05,2.10402]
[1777049596135,45.13,77664.38,1.0,0.02848,4e-05,2.10229]
[1777049599162,45.13,77656.11,1.0,0.02812,4e-05,2.07979]
[1777049604192,45.13,77649.34,1.0,0.02783,4e-05,2.06203]
[1777049609228,45.14,77644.27,1.0,0.02762,4e-05,2.04918]
[1777049614263,45.14,77645.25,1.0,0.02762,4e-05,2.04754]
[1777049616289,45.15,77661.31,1.0,0.02833,4e-05,2.09184]
[1777049617286,45.15,77688.73,1.0,0.02958,5e-05,2.1689]
[1777049618295,45.15,77681.02,1.0,0.02922,5e-05,2.14714]
[1777049622315,45.15,77683.21,1.0,0.02932,5e-05,2.15342]
[1777049622340,45.15,77680.64,1.0,0.02921,5e-05,2.14621]
[1777049625048,45.15,77681.06,1.0,0.02923,5e-05,2.14749]
[1777049625342,45.15,77681.08,1.0,0.02923,5e-05,2.1476]
[1777049630378,45.15,77675.64,1.0,0.02899,5e-05,2.13262]
[1777049633398,45.15,77683.21,1.0,0.02934,5e-05,2.15414]
[1777049638435,45.15,77686.35,1.0,0.02948,5e-05,2.16313]
[1777049643474,45.15,77688.21,1.0,0.02957,5e-05,2.16851]
[1777049644484,45.15,77695.55,1.0,0.02991,5e-05,2.18944]
[1777049646987,45.15,77701.79,1.0,0.0302,5e-05,2.20729]
[1777049647006,45.15,77702.08,1.0,0.03022,5e-05,2.20812]
[1777049652537,45.15,77702.88,1.0,0.03025,5e-05,2.2102]
[1777049657572,45.15,77710.34,1.0,0.0306,5e-05,2.23154]
[1777049662606,45.15,77709.18,1.0,0.03054,5e-05,2.22789]
[1777049667642,45.15,77711.01,1.0,0.03062,5e-05,2.2329]
[1777049669226,45.15,77711.01,1.0,0.03062,5e-05,2.2329]
[1777049669235,45.15,77711.77,1.0,0.03066,5e-05,2.23498]
[1777049671453,45.15,77711.77,1.0,0.03066,5e-05,2.23498]
[1777049671675,45.15,77713.45,1.0,0.03066,5e-05,2.23413]
[1777049676704,45.14,77715.88,1.0,0.03077,5e-05,2.24078]
[1777049681740,45.14,77714.85,1.0,0.03071,5e-05,2.23745]
[1777049686777,45.14,77708.61,1.0,0.03042,5e-05,2.21916]
[1777049690803,45.14,77716.89,1.0,0.03081,5e-05,2.24301]
[1777049694583,45.14,77723.46,1.0,0.03112,5e-05,2.26194]
[1777049694831,45.14,77723.83,1.0,0.03113,5e-05,2.26292]
[1777049697636,45.14,77729.9,1.0,0.03142,5e-05,2.28052]
[1777049698517,45.14,77729.9,1.0,0.03142,5e-05,2.28052]
[1777049700436,45.13,77729.51,1.0,0.0314,5e-05,2.2791]
[1777049700537,45.13,77730.54,1.0,0.03145,5e-05,2.28186]
[1777049704729,45.13,77733.82,1.0,0.0316,5e-05,2.2911]
[1777049704914,45.13,77733.69,1.0,0.03159,5e-05,2.29056]
[1777049707258,45.13,77733.43,1.0,0.03157,5e-05,2.28964]
[1777049707359,45.13,77728.18,1.0,0.03131,5e-05,2.27387]
[1777049712971,45.12,77723.98,1.0,0.0311,5e-05,2.26096]
[1777049716536,45.12,77726.6,1.0,0.03122,5e-05,2.26839]
[1777049716549,45.12,77726.44,1.0,0.03121,5e-05,2.26766]
[1777049718702,45.12,77719.32,1.0,0.03087,5e-05,2.24672]
[1777049719013,45.12,77713.21,1.0,0.03057,5e-05,2.22887]
[1777049721029,45.12,77724.2,1.0,0.0311,5e-05,2.26069]
[1777049726063,45.12,77726.92,1.0,0.03122,5e-05,2.26802]
[1777049728079,45.11,77734.85,1.0,0.0316,5e-05,2.29106]
[1777049730096,45.11,77727.07,1.0,0.03121,5e-05,2.26783]
[1777049734125,45.11,77727.02,1.0,0.03113,5e-05,2.26162]
[1777049734202,45.11,77721.22,1.0,0.03085,5e-05,2.24455]
[1777049736134,45.11,77707.17,1.0,0.03018,5e-05,2.20367]
[1777049741169,45.11,77712.27,1.0,0.03042,5e-05,2.21829]
[1777049746205,45.11,77711.9,1.0,0.0304,5e-05,2.21701]
[1777049751239,45.1,77710.66,1.0,0.03034,5e-05,2.21322]
[1777049755988,45.1,77711.52,1.0,0.03037,5e-05,2.21558]
[1777049756282,45.1,77718.55,1.0,0.03071,5e-05,2.23594]
[1777049758297,45.1,77727.44,1.0,0.03113,5e-05,2.26162]
[1777049763335,45.1,77738.05,1.0,0.03164,5e-05,2.29224]
[1777049764202,45.1,77738.05,1.0,0.03164,5e-05,2.29224]
[1777049764338,45.1,77737.45,1.0,0.0316,5e-05,2.29031]
[1777049767450,45.1,77734.78,1.0,0.03147,5e-05,2.28212]
[1777049767464,45.1,77734.53,1.0,0.03145,5e-05,2.28123]
[1777049769897,45.09,77733.33,1.0,0.03139,5e-05,2.27739]
[1777049770381,45.09,77729.17,1.0,0.03119,5e-05,2.26504]
[1777049771937,45.09,77728.85,1.0,0.03117,5e-05,2.26397]
[1777049772394,45.09,77728.28,1.0,0.03114,5e-05,2.26217]
[1777049775334,45.09,77728.9,1.0,0.03117,5e-05,2.26372]
[1777049775434,45.09,77728.38,1.0,0.03114,5e-05,2.26207]
[1777049780450,45.09,77725.78,1.0,0.031,5e-05,2.25386]
[1777049782467,45.08,77716.23,1.0,0.03054,5e-05,2.22588]
[1777049783474,45.08,77707.96,1.0,0.03015,5e-05,2.20198]
[1777049788510,45.08,77707.24,1.0,0.03011,5e-05,2.19973]
[1777049793545,45.08,77708.2,1.0,0.03009,5e-05,2.19676]
[1777049798579,45.08,77710.06,1.0,0.03017,5e-05,2.20197]
[1777049803614,45.08,77710.08,1.0,0.03017,5e-05,2.20185]
[1777049808650,45.08,77710.72,1.0,0.0302,5e-05,2.2035]
[1777049813681,45.08,77704.79,1.0,0.02991,5e-05,2.18634]
[1777049816554,45.08,77712.31,1.0,0.03027,5e-05,2.20795]
[1777049820733,45.08,77703.31,1.0,0.02984,5e-05,2.18204]
[1777049826623,45.08,77706.4,1.0,0.02999,5e-05,2.19095]
[1777049831810,45.08,77700.51,1.0,0.02972,5e-05,2.17413]
[1777049834831,45.08,77685.64,1.0,0.02903,5e-05,2.13215]
[1777049836693,45.08,77675.48,1.0,0.02858,5e-05,2.10395]
[1777049841881,45.09,77673.65,1.0,0.0285,4e-05,2.09955]
[1777049846917,45.09,77671.69,1.0,0.02843,4e-05,2.09478]
[1777049851951,45.09,77669.15,1.0,0.02826,4e-05,2.08303]
[1777049856986,45.1,77667.68,1.0,0.0282,4e-05,2.07969]
[1777049862025,45.1,77668.07,1.0,0.02823,4e-05,2.08146]
[1777049865045,45.1,77675.6,1.0,0.02857,5e-05,2.1027]
[1777049870081,45.11,77673.26,1.0,0.02848,4e-05,2.09669]
[1777049875117,45.11,77674.01,1.0,0.02852,4e-05,2.09928]
[1777049880150,45.11,77674.9,1.0,0.02857,5e-05,2.10228]
[1777049885244,45.12,77686.6,1.0,0.02911,5e-05,2.13545]
[1777049891236,45.12,77696.42,1.0,0.02956,5e-05,2.16338]
[1777049896270,45.12,77702.54,1.0,0.02984,5e-05,2.1808]
[1777049901306,45.12,77703.58,1.0,0.02989,5e-05,2.18369]
[1777049904333,45.12,77713.88,1.0,0.03038,5e-05,2.21324]
[1777049905339,45.12,77736.64,1.0,0.03147,5e-05,2.27957]
[1777049907358,45.11,77747.37,1.0,0.03199,5e-05,2.311]
[1777049908365,45.11,77735.72,1.0,0.03141,5e-05,2.2763]
[1777049913395,45.11,77744.52,1.0,0.03175,5e-05,2.29562]
[1777049918430,45.1,77747.04,1.0,0.03186,5e-05,2.30209]
[1777049923466,45.09,77751.62,1.0,0.03207,5e-05,2.31471]
[1777049928501,45.09,77758.43,1.0,0.03239,5e-05,2.33396]
[1777049933536,45.08,77753.88,1.0,0.03215,5e-05,2.31927]
[1777049935877,45.08,77753.22,1.0,0.03211,5e-05,2.3169]
[1777049936558,45.08,77753.81,1.0,0.03213,5e-05,2.31846]
[1777049938480,45.08,77755.33,1.0,0.0322,5e-05,2.3228]
[1777049938581,45.08,77756.51,1.0,0.03226,5e-05,2.32613]
[1777049943604,45.07,77760.67,1.0,0.03245,5e-05,2.33756]
[1777049947633,45.07,77767.83,1.0,0.03279,5e-05,2.35821]
[1777049952669,45.06,77773.69,1.0,0.03307,5e-05,2.37468]
[1777049957706,45.05,77774.74,1.0,0.0331,5e-05,2.37651]
[1777049962738,45.04,77775.93,1.0,0.03314,5e-05,2.37874]
[1777049965759,45.04,77766.81,1.0,0.03266,5e-05,2.35028]
[1777049968780,45.04,77759.53,1.0,0.03228,5e-05,2.32774]
[1777049971269,45.03,77762.85,1.0,0.03244,5e-05,2.33732]
[1777049971805,45.03,77766.06,1.0,0.03253,5e-05,2.341]
[1777049975831,45.03,77777.84,1.0,0.03311,5e-05,2.37567]
[1777049976837,45.02,77788.83,1.0,0.03366,5e-05,2.40899]
[1777049977734,45.02,77788.83,1.0,0.03366,5e-05,2.40899]
[1777049977846,45.02,77789.59,1.0,0.0337,5e-05,2.411]
[1777049980142,45.02,77790.12,1.0,0.03371,5e-05,2.41194]
[1777049980865,45.02,77787.26,1.0,0.03356,5e-05,2.40282]
[1777049981113,45.02,77787.26,1.0,0.03356,5e-05,2.40282]
[1777049981874,45.02,77789.57,1.0,0.03367,5e-05,2.40959]
[1777049986909,45.01,77792.64,1.0,0.0338,5e-05,2.41732]
[1777049991944,45.0,77791.52,1.0,0.03372,5e-05,2.41212]
[1777049997832,44.99,77780.73,1.0,0.03313,5e-05,2.37715]
[1777050000693,44.98,77781.4,1.0,0.03316,5e-05,2.3789]
[1777050000859,44.98,77779.65,1.0,0.03306,5e-05,2.37298]
[1777050001860,44.98,77761.54,1.0,0.03215,5e-05,2.31833]
[1777050002242,44.98,77761.54,1.0,0.03215,5e-05,2.31833]
[1777050002340,44.98,77750.84,1.0,0.03161,5e-05,2.28599]
[1777050007050,44.97,77760.05,1.0,0.03206,5e-05,2.31281]
[1777050012084,44.97,77754.48,1.0,0.03176,5e-05,2.2953]
[1777050016112,44.97,77746.38,1.0,0.03136,5e-05,2.27065]
[1777050020391,44.96,77737.49,1.0,0.03092,5e-05,2.24399]
[1777050026182,44.96,77737.87,1.0,0.03092,5e-05,2.24448]
[1777050030210,44.96,77745.36,1.0,0.03128,5e-05,2.26598]
[1777050032228,44.96,77738.44,1.0,0.03087,5e-05,2.23971]
[1777050037259,44.95,77733.05,1.0,0.0306,5e-05,2.22347]
[1777050042295,44.95,77731.99,1.0,0.03054,5e-05,2.2199]
[1777050044309,44.95,77722.3,1.0,0.03008,5e-05,2.19171]
[1777050049351,44.95,77721.5,1.0,0.03003,5e-05,2.18916]
[1777050053412,44.95,77722.69,1.0,0.03009,5e-05,2.19245]
[1777050053789,44.95,77722.69,1.0,0.03009,5e-05,2.19245]
[1777050054580,44.95,77724.12,1.0,0.03015,5e-05,2.19647]
[1777050054676,44.95,77733.64,1.0,0.03061,5e-05,2.224]
[1777050055954,44.95,77733.64,1.0,0.03061,5e-05,2.224]
[1777050056393,44.94,77732.97,1.0,0.03057,5e-05,2.22195]
[1777050058975,44.94,77732.46,1.0,0.03055,5e-05,2.22037]
[1777050059414,44.94,77733.21,1.0,0.03058,5e-05,2.22235]
[1777050060996,44.94,77733.21,1.0,0.03058,5e-05,2.22235]
[1777050061430,44.94,77722.77,1.0,0.03008,5e-05,2.19196]
[1777050063255,44.94,77723.6,1.0,0.03012,5e-05,2.1943]
[1777050063763,44.94,77723.6,1.0,0.03012,5e-05,2.1943]
[1777050063769,44.94,77722.04,1.0,0.03004,5e-05,2.1897]
[1777050065464,44.94,77730.07,1.0,0.03042,5e-05,2.21276]
[1777050069986,44.94,77726.71,1.0,0.03026,5e-05,2.20288]
[1777050069990,44.94,77728.44,1.0,0.03034,5e-05,2.20773]
[1777050070367,44.94,77728.44,1.0,0.03034,5e-05,2.20773]
[1777050070494,44.94,77728.44,1.0,0.03034,5e-05,2.20773]
[1777050071504,44.94,77738.5,1.0,0.03082,5e-05,2.23691]
[1777050076537,44.93,77731.92,1.0,0.03049,5e-05,2.2172]
[1777050081572,44.93,77730.63,1.0,0.03042,5e-05,2.21296]
[1777050086609,44.93,77730.21,1.0,0.0304,5e-05,2.21124]
[1777050087146,44.93,77730.21,1.0,0.0304,5e-05,2.21124]
[1777050087477,44.93,77730.21,1.0,0.0304,5e-05,2.21124]
[1777050087615,44.93,77729.91,1.0,0.03038,5e-05,2.21027]
[1777050088562,44.93,77729.91,1.0,0.03038,5e-05,2.21027]
[1777050088622,44.93,77724.92,1.0,0.03014,5e-05,2.19575]
[1777050089433,44.93,77724.92,1.0,0.03014,5e-05,2.19575]
[1777050089629,44.93,77722.02,1.0,0.03,5e-05,2.18732]
[1777050092785,44.93,77720.07,1.0,0.02984,5e-05,2.17604]
[1777050092886,44.93,77719.37,1.0,0.0298,5e-05,2.17393]
[1777050097275,44.93,77721.72,1.0,0.02991,5e-05,2.18055]
[1777050097687,44.93,77723.6,1.0,0.03,5e-05,2.1859]
[1777050098114,44.93,77723.6,1.0,0.03,5e-05,2.1859]
[1777050098692,44.93,77723.65,1.0,0.03,5e-05,2.18599]
[1777050103728,44.92,77726.67,1.0,0.03014,5e-05,2.19438]
[1777050108761,44.92,77725.34,1.0,0.03007,5e-05,2.19022]
[1777050113798,44.92,77718.86,1.0,0.02976,5e-05,2.17135]
[1777050116823,44.92,77710.0,1.0,0.02935,5e-05,2.14602]
[1777050119938,44.92,77706.7,1.0,0.0292,5e-05,2.13672]
[1777050120001,44.92,77704.86,1.0,0.02911,5e-05,2.13159]
[1777050120729,44.92,77704.86,1.0,0.02911,5e-05,2.13159]
[1777050120846,44.92,77704.86,1.0,0.02911,5e-05,2.13159]
[1777050124875,44.92,77715.38,1.0,0.0296,5e-05,2.16168]
[1777050129911,44.92,77723.6,1.0,0.02999,5e-05,2.18519]
[1777050134946,44.92,77728.23,1.0,0.0302,5e-05,2.19836]
[1777050137980,44.92,77715.57,1.0,0.02961,5e-05,2.16189]
[1777050143002,44.92,77712.91,1.0,0.02948,5e-05,2.15429]
[1777050145024,44.92,77721.26,1.0,0.02987,5e-05,2.1782]
[1777050147033,44.92,77730.16,1.0,0.03029,5e-05,2.20382]
[1777050152068,44.92,77728.56,1.0,0.03014,5e-05,2.19334]
[1777050157104,44.92,77728.16,1.0,0.03012,5e-05,2.19202]
[1777050161134,44.92,77717.82,1.0,0.02963,5e-05,2.16225]
[1777050166169,44.92,77717.39,1.0,0.02961,5e-05,2.16118]
[1777050171202,44.92,77724.94,1.0,0.02997,5e-05,2.18287]
[1777050176237,44.92,77723.53,1.0,0.02989,5e-05,2.17833]
[1777050181274,44.9,77725.4,1.0,0.02994,5e-05,2.18137]
[1777050186307,44.89,77727.85,1.0,0.03002,5e-05,2.18608]
[1777050190340,44.88,77718.88,1.0,0.02957,5e-05,2.15842]
[1777050195369,44.87,77714.03,1.0,0.02931,5e-05,2.14255]
[1777050196882,44.87,77714.03,1.0,0.02931,5e-05,2.14255]
[1777050196982,44.86,77706.7,1.0,0.02896,5e-05,2.1214]
[1777050199565,44.86,77701.21,1.0,0.0287,5e-05,2.10521]
[1777050199615,44.86,77702.85,1.0,0.02877,5e-05,2.10948]
[1777050205287,44.85,77704.77,1.0,0.02883,5e-05,2.11321]
[1777050210023,44.84,77706.91,1.0,0.02891,5e-05,2.11791]
[1777050210103,44.84,77707.03,1.0,0.0289,5e-05,2.11758]
[1777050210794,44.84,77707.03,1.0,0.0289,5e-05,2.11758]
[1777050210810,44.84,77708.03,1.0,0.02895,5e-05,2.1204]
[1777050214380,44.83,77707.65,1.0,0.02884,5e-05,2.11286]
[1777050215037,44.83,77707.65,1.0,0.02884,5e-05,2.11286]
[1777050220546,44.82,77691.35,1.0,0.02807,4e-05,2.06533]
[1777050225581,44.81,77692.15,1.0,0.02809,4e-05,2.06637]
[1777050228601,44.81,77699.32,1.0,0.0284,5e-05,2.08552]
[1777050229981,44.81,77699.32,1.0,0.0284,5e-05,2.08552]
[1777050230078,44.8,77702.69,1.0,0.02854,5e-05,2.09436]
[1777050231518,44.8,77702.69,1.0,0.02854,5e-05,2.09436]
[1777050231622,44.8,77704.06,1.0,0.0286,5e-05,2.0979]
[1777050236717,44.79,77705.14,1.0,0.02863,5e-05,2.09973]
[1777050236735,44.79,77705.14,1.0,0.02863,5e-05,2.09973]
[1777050236761,44.79,77707.08,1.0,0.02871,5e-05,2.10488]
[1777050238645,44.79,77707.49,1.0,0.02873,5e-05,2.10574]
[1777050238727,44.79,77716.53,1.0,0.02914,5e-05,2.13096]
[1777050239594,44.79,77716.53,1.0,0.02914,5e-05,2.13096]
[1777050239677,44.79,77716.67,1.0,0.02914,5e-05,2.131]
[1777050242120,44.78,77715.97,1.0,0.0291,5e-05,2.12867]
[1777050242699,44.78,77711.58,1.0,0.02888,5e-05,2.11559]
[1777050245148,44.78,77712.49,1.0,0.02892,5e-05,2.11784]
[1777050245170,44.78,77711.81,1.0,0.02888,5e-05,2.11529]
[1777050246551,44.78,77711.81,1.0,0.02888,5e-05,2.11529]
[1777050246734,44.77,77710.28,1.0,0.0288,5e-05,2.11067]
[1777050247412,44.77,77710.28,1.0,0.0288,5e-05,2.11067]
[1777050247511,44.77,77708.82,1.0,0.02873,5e-05,2.10625]
[1777050250810,44.77,77698.67,1.0,0.02826,5e-05,2.07698]
[1777050252008,44.76,77685.47,1.0,0.02766,4e-05,2.04021]
[1777050254835,44.76,77678.16,1.0,0.02733,4e-05,2.01962]
[1777050256851,44.76,77669.39,1.0,0.02695,4e-05,1.99549]
[1777050261883,44.76,77666.65,1.0,0.02682,4e-05,1.98758]
[1777050265912,44.75,77688.65,1.0,0.02778,4e-05,2.04718]
[1777050270948,44.75,77687.9,1.0,0.02773,4e-05,2.04408]
[1777050275983,44.74,77682.69,1.0,0.02741,4e-05,2.02346]
[1777050277994,44.74,77674.51,1.0,0.02705,4e-05,2.00085]
[1777050283039,44.74,77668.6,1.0,0.02678,4e-05,1.98428]
[1777050284052,44.74,77676.11,1.0,0.02711,4e-05,2.00449]
[1777050285055,44.74,77689.94,1.0,0.02771,4e-05,2.04218]
[1777050290089,44.73,77691.02,1.0,0.02774,4e-05,2.04388]
[1777050293110,44.72,77678.33,1.0,0.02717,4e-05,2.00851]
[1777050298145,44.72,77681.35,1.0,0.02729,4e-05,2.01589]
[1777050303183,44.71,77667.3,1.0,0.02667,4e-05,1.97699]
[1777050308216,44.71,77665.97,1.0,0.0266,4e-05,1.97291]
[1777050312245,44.71,77657.7,1.0,0.02624,4e-05,1.95042]
[1777050315268,44.71,77665.32,1.0,0.02656,4e-05,1.97062]
[1777050320306,44.71,77667.73,1.0,0.02666,4e-05,1.97664]
[1777050324171,44.7,77659.05,1.0,0.02628,4e-05,1.95304]
[1777050329369,44.7,77658.24,1.0,0.02624,4e-05,1.95058]
[1777050332390,44.7,77667.28,1.0,0.02656,4e-05,1.96935]
[1777050334241,44.7,77676.85,1.0,0.02697,4e-05,1.99498]
[1777050339439,44.7,77675.92,1.0,0.02692,4e-05,1.99179]
[1777050342461,44.69,77665.36,1.0,0.02646,4e-05,1.96298]
[1777050344317,44.69,77651.21,1.0,0.02586,4e-05,1.92519]
[1777050349511,44.69,77646.34,1.0,0.02565,4e-05,1.91239]
[1777050354550,44.69,77649.13,1.0,0.02577,4e-05,1.91981]
[1777050359582,44.69,77638.32,1.0,0.02532,4e-05,1.89164]
[1777050364616,44.7,77640.88,1.0,0.02543,4e-05,1.89866]
[1777050366630,44.7,77633.26,1.0,0.02512,4e-05,1.87895]
[1777050370656,44.7,77623.87,1.0,0.02475,4e-05,1.85513]
[1777050375691,44.7,77621.63,1.0,0.02467,4e-05,1.85004]
[1777050376699,44.7,77629.01,1.0,0.02497,4e-05,1.86917]
[1777050381738,44.71,77630.28,1.0,0.02503,4e-05,1.87297]
[1777050386768,44.71,77629.76,1.0,0.02502,4e-05,1.87218]
[1777050389789,44.71,77640.58,1.0,0.02547,4e-05,1.90065]
[1777050394829,44.71,77668.32,1.0,0.02658,4e-05,1.96928]
[1777050397713,44.71,77666.78,1.0,0.02651,4e-05,1.96506]
[1777050397848,44.71,77665.23,1.0,0.02644,4e-05,1.96087]
[1777050401876,44.71,77675.43,1.0,0.02688,4e-05,1.98816]
[1777050402899,44.71,77675.43,1.0,0.02688,4e-05,1.98816]
[1777050402956,44.71,77674.87,1.0,0.02685,4e-05,1.98657]
[1777050408926,44.71,77678.76,1.0,0.02702,4e-05,1.99668]
[1777050413959,44.71,77677.29,1.0,0.02694,4e-05,1.99217]
[1777050418336,44.71,77677.04,1.0,0.02693,4e-05,1.99119]
[1777050418349,44.7,77693.56,1.0,0.02765,4e-05,2.03603]
[1777050419138,44.7,77693.56,1.0,0.02765,4e-05,2.03603]
[1777050419174,44.7,77692.38,1.0,0.0276,4e-05,2.03279]
[1777050420935,44.7,77692.38,1.0,0.02759,4e-05,2.03261]
[1777050421020,44.7,77693.65,1.0,0.02765,4e-05,2.03592]
[1777050423743,44.7,77693.72,1.0,0.02764,4e-05,2.03573]
[1777050424030,44.7,77694.73,1.0,0.02769,4e-05,2.03832]
[1777050427649,44.7,77691.05,1.0,0.02751,4e-05,2.02766]
[1777050428121,44.7,77691.05,1.0,0.02751,4e-05,2.02766]
[1777050429066,44.69,77698.64,1.0,0.02784,4e-05,2.04818]
[1777050431079,44.69,77690.75,1.0,0.02749,4e-05,2.02602]
[1777050436121,44.68,77686.74,1.0,0.0273,4e-05,2.01417]
[1777050441152,44.68,77674.59,1.0,0.02675,4e-05,1.9804]
[1777050444172,44.68,77666.38,1.0,0.0264,4e-05,1.95805]
[1777050446185,44.68,77654.99,1.0,0.02591,4e-05,1.92762]
[1777050451221,44.68,77655.66,1.0,0.02587,4e-05,1.92411]
[1777050453234,44.68,77645.98,1.0,0.02547,4e-05,1.89867]
[1777050458270,44.68,77632.43,1.0,0.02491,4e-05,1.86383]
[1777050460283,44.68,77624.54,1.0,0.0246,4e-05,1.8438]
[1777050465318,44.69,77622.25,1.0,0.02452,4e-05,1.83865]
[1777050470352,44.69,77624.87,1.0,0.02464,4e-05,1.84608]
[1777050475388,44.69,77624.37,1.0,0.02463,4e-05,1.84544]
[1777050480428,44.7,77623.63,1.0,0.0246,4e-05,1.84406]
[1777050483446,44.7,77630.79,1.0,0.0249,4e-05,1.86294]
[1777050488480,44.7,77624.94,1.0,0.02467,4e-05,1.84849]
[1777050493515,44.71,77626.29,1.0,0.02474,4e-05,1.85259]
[1777050497543,44.71,77615.25,1.0,0.0243,4e-05,1.82489]
[1777050502580,44.72,77613.3,1.0,0.02424,4e-05,1.82076]
[1777050505445,44.72,77625.59,1.0,0.02474,4e-05,1.85257]
[1777050507614,44.72,77643.09,1.0,0.02546,4e-05,1.89813]
[1777050512650,44.72,77642.04,1.0,0.02535,4e-05,1.89044]
[1777050517684,44.72,77645.94,1.0,0.02552,4e-05,1.9009]
[1777050522720,44.73,77639.35,1.0,0.02525,4e-05,1.88402]
[1777050527756,44.73,77641.39,1.0,0.02534,4e-05,1.8897]
[1777050532790,44.73,77654.05,1.0,0.02587,4e-05,1.92325]
[1777050535812,44.73,77663.68,1.0,0.02628,4e-05,1.94885]
[1777050540849,44.73,77666.36,1.0,0.0264,4e-05,1.95584]
[1777050545883,44.73,77671.92,1.0,0.02663,4e-05,1.97051]
[1777050548904,44.73,77683.4,1.0,0.02712,4e-05,2.00133]
[1777050551934,44.72,77673.96,1.0,0.02671,4e-05,1.97549]
[1777050556961,44.72,77670.45,1.0,0.02655,4e-05,1.96575]
[1777050562015,44.72,77663.69,1.0,0.02626,4e-05,1.94744]
[1777050567036,44.72,77663.95,1.0,0.02627,4e-05,1.94797]
[1777050572071,44.72,77666.16,1.0,0.02629,4e-05,1.94842]
[1777050577106,44.72,77675.96,1.0,0.02671,4e-05,1.97447]
[1777050582142,44.72,77669.21,1.0,0.02641,4e-05,1.95597]
[1777050587176,44.71,77666.96,1.0,0.02631,4e-05,1.94972]
[1777050592211,44.71,77665.51,1.0,0.02625,4e-05,1.94567]
[1777050597247,44.71,77665.66,1.0,0.02625,4e-05,1.94589]
[1777050602281,44.71,77664.3,1.0,0.02619,4e-05,1.94217]
[1777050605303,44.71,77674.02,1.0,0.02661,4e-05,1.96802]
[1777050607320,44.71,77695.14,1.0,0.02753,4e-05,2.0252]
[1777050610339,44.71,77705.4,1.0,0.02798,4e-05,2.05294]
[1777050615373,44.7,77707.32,1.0,0.02804,5e-05,2.05717]
[1777050620423,44.69,77708.43,1.0,0.02808,5e-05,2.0592]
[1777050625445,44.69,77710.43,1.0,0.02815,5e-05,2.06354]
[1777050629479,44.68,77702.44,1.0,0.02778,4e-05,2.04065]
[1777050634511,44.68,77699.14,1.0,0.02755,4e-05,2.02542]
[1777050638536,44.67,77706.34,1.0,0.02786,4e-05,2.04461]
[1777050643571,44.67,77707.93,1.0,0.02791,4e-05,2.04812]
[1777050646596,44.66,77726.4,1.0,0.02874,5e-05,2.09917]
[1777050651633,44.66,77731.93,1.0,0.02898,5e-05,2.11374]
[1777050652638,44.66,77740.88,1.0,0.02939,5e-05,2.13865]
[1777050657670,44.65,77741.48,1.0,0.02939,5e-05,2.13869]
[1777050661700,44.64,77753.71,1.0,0.02994,5e-05,2.17248]
[1777050663712,44.63,77762.93,1.0,0.03037,5e-05,2.19845]
[1777050666734,44.63,77770.04,1.0,0.03069,5e-05,2.21788]
[1777050671767,44.61,77765.36,1.0,0.03043,5e-05,2.20183]
[1777050676803,44.6,77764.69,1.0,0.03036,5e-05,2.19761]
[1777050681840,44.59,77758.98,1.0,0.03005,5e-05,2.17884]
[1777050686874,44.57,77762.71,1.0,0.03019,5e-05,2.1876]
[1777050690903,44.56,77751.21,1.0,0.02962,5e-05,2.15266]
[1777050695936,44.55,77752.68,1.0,0.02958,5e-05,2.14954]
[1777050698959,44.55,77761.1,1.0,0.02997,5e-05,2.17279]
[1777050703994,44.54,77760.49,1.0,0.02991,5e-05,2.16908]
[1777050709029,44.53,77755.57,1.0,0.02964,5e-05,2.15296]
[1777050714064,44.52,77758.77,1.0,0.02976,5e-05,2.1604]
[1777050719103,44.51,77757.68,1.0,0.02968,5e-05,2.15546]
[1777050724135,44.5,77759.29,1.0,0.02973,5e-05,2.15835]
[1777050727116,44.49,77758.94,1.0,0.0297,5e-05,2.15664]
[1777050727214,44.49,77722.94,1.0,0.02803,5e-05,2.05415]
[1777050727962,44.49,77722.94,1.0,0.02803,5e-05,2.05415]
[1777050728187,44.49,77722.94,1.0,0.02803,5e-05,2.05415]
[1777050728283,44.49,77722.94,1.0,0.02803,5e-05,2.05415]
[1777050728346,44.49,77683.01,1.0,0.02627,4e-05,1.945]
[1777050734222,44.49,77679.33,1.0,0.02612,4e-05,1.93567]
[1777050738251,44.49,77671.8,1.0,0.0258,4e-05,1.91578]
[1777050743285,44.5,77670.01,1.0,0.02573,4e-05,1.91136]
[1777050748321,44.5,77668.47,1.0,0.02567,4e-05,1.90761]
[1777050753357,44.5,77668.92,1.0,0.02563,4e-05,1.90393]
[1777050758391,44.5,77667.6,1.0,0.02558,4e-05,1.90079]
[1777050763426,44.5,77670.34,1.0,0.0257,4e-05,1.90836]
[1777050768460,44.51,77666.07,1.0,0.02552,4e-05,1.89745]
[1777050773498,44.51,77667.49,1.0,0.02559,4e-05,1.90154]
[1777050775509,44.51,77675.81,1.0,0.02594,4e-05,1.92365]
[1777050780544,44.51,77672.61,1.0,0.02581,4e-05,1.91535]
[1777050783565,44.51,77681.83,1.0,0.0262,4e-05,1.93995]
[1777050786586,44.51,77689.84,1.0,0.02655,4e-05,1.96136]
[1777050791622,44.51,77694.36,1.0,0.02674,4e-05,1.97325]
[1777050796657,44.51,77690.98,1.0,0.02658,4e-05,1.96373]
[1777050802705,44.5,77689.63,1.0,0.02652,4e-05,1.95966]
[1777050806729,44.5,77681.06,1.0,0.02615,4e-05,1.93644]
[1777050811762,44.5,77681.63,1.0,0.0261,4e-05,1.93246]
[1777050816800,44.5,77681.62,1.0,0.0261,4e-05,1.9322]
[1777050819823,44.5,77689.17,1.0,0.02642,4e-05,1.95223]
[1777050823849,44.49,77700.44,1.0,0.0269,4e-05,1.98231]
[1777050828883,44.49,77704.59,1.0,0.02707,4e-05,1.99298]
[1777050833919,44.49,77709.76,1.0,0.02729,4e-05,2.0065]
[1777050838954,44.48,77709.86,1.0,0.02728,4e-05,2.00612]
[1777050843988,44.48,77704.54,1.0,0.02704,4e-05,1.99101]
[1777050848878,44.48,77714.48,1.0,0.02747,4e-05,2.01774]
[1777050850133,44.48,77732.22,1.0,0.02827,5e-05,2.0669]
[1777050856072,44.47,77733.36,1.0,0.0283,5e-05,2.06878]
[1777050861106,44.46,77733.7,1.0,0.0283,5e-05,2.06861]
[1777050866142,44.45,77733.47,1.0,0.02826,5e-05,2.06667]
[1777050873194,44.45,77734.41,1.0,0.02821,5e-05,2.06236]
[1777050878228,44.44,77737.7,1.0,0.02834,5e-05,2.07048]
[1777050882256,44.43,77745.06,1.0,0.02867,5e-05,2.09031]
[1777050888297,44.42,77748.39,1.0,0.0288,5e-05,2.09813]
[1777050893334,44.42,77749.53,1.0,0.02883,5e-05,2.10003]
[1777050896353,44.41,77757.15,1.0,0.02917,5e-05,2.12088]
[1777050901389,44.4,77754.29,1.0,0.02901,5e-05,2.11122]
[1777050906425,44.39,77743.44,1.0,0.02848,5e-05,2.07906]
[1777050907431,44.39,77735.32,1.0,0.02811,5e-05,2.05604]
[1777050912465,44.39,77735.12,1.0,0.02808,5e-05,2.0545]
[1777050917500,44.38,77742.67,1.0,0.02841,5e-05,2.07467]
[1777050923543,44.37,77750.28,1.0,0.02874,5e-05,2.09471]
[1777050928577,44.37,77742.75,1.0,0.02837,5e-05,2.07221]
[1777050931599,44.36,77734.5,1.0,0.02791,5e-05,2.04302]
[1777050936633,44.36,77740.77,1.0,0.02818,5e-05,2.0596]
[1777050941669,44.35,77739.34,1.0,0.0281,5e-05,2.05456]
[1777050944689,44.35,77748.41,1.0,0.02851,5e-05,2.07942]
[1777050949725,44.34,77749.0,1.0,0.02851,5e-05,2.07984]
[1777050954759,44.33,77745.33,1.0,0.02832,5e-05,2.06827]
[1777050959795,44.33,77737.31,1.0,0.02794,5e-05,2.04463]
[1777050964832,44.32,77734.82,1.0,0.02781,5e-05,2.03675]
[1777050970101,44.32,77734.07,1.0,0.02777,5e-05,2.03394]
[1777050970870,44.31,77733.45,1.0,0.02773,5e-05,2.03185]
[1777050974517,44.31,77727.88,1.0,0.02747,4e-05,2.01589]
[1777050974908,44.31,77726.15,1.0,0.02739,4e-05,2.01096]
[1777050979934,44.31,77728.86,1.0,0.0275,4e-05,2.01777]
[1777050984970,44.3,77728.57,1.0,0.02748,4e-05,2.01625]
[1777050990009,44.3,77728.77,1.0,0.02748,4e-05,2.0161]
[1777050994033,44.29,77722.76,1.0,0.02713,4e-05,1.99365]
[1777050999069,44.29,77722.26,1.0,0.0271,4e-05,1.99176]
[1777051002091,44.29,77713.32,1.0,0.0267,4e-05,1.9671]
[1777051007124,44.29,77721.76,1.0,0.02707,4e-05,1.98986]
[1777051009138,44.29,77731.71,1.0,0.02751,4e-05,2.01709]
[1777051014173,44.28,77727.67,1.0,0.02732,4e-05,2.00534]
[1777051019208,44.28,77728.23,1.0,0.02733,4e-05,2.00635]
[1777051024243,44.28,77727.89,1.0,0.02731,4e-05,2.00489]
[1777051029279,44.27,77729.2,1.0,0.02736,4e-05,2.00799]
[1777051034312,44.27,77728.17,1.0,0.02731,4e-05,2.00463]
[1777051035807,44.27,77721.02,1.0,0.02699,4e-05,1.98481]
[1777051039352,44.27,77713.53,1.0,0.02665,4e-05,1.96416]
[1777051044383,44.27,77713.97,1.0,0.02667,4e-05,1.96513]
[1777051049418,44.27,77713.73,1.0,0.02665,4e-05,1.96424]
[1777051053445,44.27,77702.7,1.0,0.02611,4e-05,1.92904]
[1777051058482,44.27,77693.77,1.0,0.02573,4e-05,1.90527]
[1777051060495,44.27,77685.39,1.0,0.02537,4e-05,1.8832]
[1777051065530,44.27,77687.43,1.0,0.02546,4e-05,1.88889]
[1777051070565,44.27,77684.79,1.0,0.02536,4e-05,1.88222]
[1777051075600,44.27,77682.31,1.0,0.02526,4e-05,1.87598]
[1777051080636,44.27,77676.88,1.0,0.02504,4e-05,1.86219]
[1777051084664,44.28,77666.62,1.0,0.02462,4e-05,1.83594]
[1777051089698,44.28,77666.71,1.0,0.02464,4e-05,1.83685]
[1777051091714,44.28,77655.92,1.0,0.0242,4e-05,1.80941]
[1777051094735,44.29,77648.58,1.0,0.02392,4e-05,1.79128]
[1777051099768,44.29,77650.13,1.0,0.024,4e-05,1.79629]
[1777051104804,44.3,77650.87,1.0,0.02404,4e-05,1.79926]
[1777051110847,44.31,77649.41,1.0,0.02401,4e-05,1.7969]
[1777051115881,44.32,77649.45,1.0,0.02396,4e-05,1.79309]
[1777051119909,44.32,77637.06,1.0,0.02349,4e-05,1.7628]
[1777051124946,44.33,77631.54,1.0,0.02329,4e-05,1.75045]
[1777051129979,44.34,77633.08,1.0,0.02338,4e-05,1.75572]
[1777051135019,44.35,77632.22,1.0,0.02336,4e-05,1.75494]
[1777051139042,44.36,77641.45,1.0,0.02374,4e-05,1.77918]
[1777051143070,44.36,77658.91,1.0,0.02446,4e-05,1.82456]
[1777051148105,44.37,77652.76,1.0,0.02422,4e-05,1.80956]
[1777051152138,44.37,77662.57,1.0,0.02463,4e-05,1.83546]
[1777051157173,44.37,77663.73,1.0,0.02469,4e-05,1.83914]
[1777051162210,44.38,77658.72,1.0,0.0245,4e-05,1.82689]
[1777051167243,44.38,77669.26,1.0,0.02494,4e-05,1.85487]
[1777051172281,44.39,77663.43,1.0,0.02465,4e-05,1.83524]
[1777051174297,44.39,77652.86,1.0,0.02422,4e-05,1.80837]
[1777051179330,44.39,77651.17,1.0,0.02417,4e-05,1.80499]
[1777051184377,44.4,77652.4,1.0,0.02423,4e-05,1.8091]
[1777051188399,44.41,77642.65,1.0,0.02385,4e-05,1.78513]
[1777051193432,44.41,77639.16,1.0,0.02373,4e-05,1.77748]
[1777051198467,44.42,77646.59,1.0,0.02405,4e-05,1.79742]
[1777051201490,44.42,77636.26,1.0,0.02365,4e-05,1.77199]
[1777051204509,44.43,77629.18,1.0,0.02338,4e-05,1.75503]
[1777051209545,44.44,77637.79,1.0,0.02374,4e-05,1.77791]
[1777051213310,44.44,77630.21,1.0,0.02346,4e-05,1.75982]
[1777051214583,44.44,77622.95,1.0,0.02318,4e-05,1.74199]
[1777051216598,44.45,77615.24,1.0,0.02289,4e-05,1.72381]
[1777051221628,44.46,77615.7,1.0,0.02293,4e-05,1.72641]
[1777051226664,44.47,77616.39,1.0,0.02298,4e-05,1.72956]
[1777051231698,44.48,77615.47,1.0,0.02291,4e-05,1.72378]
[1777051233712,44.48,77623.65,1.0,0.02323,4e-05,1.74453]
[1777051238747,44.49,77620.04,1.0,0.02311,4e-05,1.73689]
[1777051243784,44.5,77620.14,1.0,0.02314,4e-05,1.73845]
[1777051248818,44.51,77621.61,1.0,0.02322,4e-05,1.74339]
[1777051253852,44.51,77623.99,1.0,0.02333,4e-05,1.75048]
[1777051258887,44.52,77622.1,1.0,0.02327,4e-05,1.747]
[1777051263922,44.53,77620.71,1.0,0.02324,4e-05,1.74476]
[1777051268956,44.54,77616.62,1.0,0.0231,4e-05,1.73593]
[1777051273993,44.55,77617.64,1.0,0.02316,4e-05,1.73971]
[1777051279028,44.55,77617.04,1.0,0.02316,4e-05,1.73949]
[1777051284062,44.56,77617.5,1.0,0.02319,4e-05,1.74186]
[1777051289097,44.57,77617.03,1.0,0.0232,4e-05,1.74194]
[1777051294132,44.58,77615.25,1.0,0.02308,4e-05,1.73388]
[1777051299170,44.59,77609.69,1.0,0.02289,4e-05,1.72158]
[1777051305209,44.6,77610.82,1.0,0.02296,4e-05,1.72601]
[1777051310245,44.61,77610.42,1.0,0.02297,4e-05,1.72637]
[1777051315279,44.61,77608.51,1.0,0.02291,4e-05,1.723]
[1777051320314,44.62,77609.22,1.0,0.02296,4e-05,1.72609]
[1777051325352,44.63,77611.69,1.0,0.02308,4e-05,1.73347]
[1777051330390,44.64,77606.14,1.0,0.02289,4e-05,1.72111]
[1777051333409,44.65,77597.88,1.0,0.02258,4e-05,1.70177]
[1777051337437,44.65,77589.98,1.0,0.02231,4e-05,1.68391]
[1777051342472,44.66,77592.67,1.0,0.02243,4e-05,1.69207]
[1777051347507,44.67,77594.97,1.0,0.02255,4e-05,1.69926]
[1777051352543,44.68,77597.45,1.0,0.0226,4e-05,1.70188]
[1777051357578,44.69,77595.47,1.0,0.02255,4e-05,1.69864]
[1777051362612,44.7,77597.83,1.0,0.02266,4e-05,1.70586]
[1777051368659,44.72,77594.94,1.0,0.02258,4e-05,1.70065]
[1777051373691,44.73,77593.29,1.0,0.02254,4e-05,1.69818]
[1777051378726,44.74,77594.44,1.0,0.02261,4e-05,1.70252]
[1777051383761,44.75,77594.69,1.0,0.02265,4e-05,1.70496]
[1777051388796,44.76,77594.03,1.0,0.02265,4e-05,1.70487]
[1777051393833,44.77,77594.56,1.0,0.02269,4e-05,1.70764]
[1777051398866,44.78,77595.1,1.0,0.02274,4e-05,1.7104]
[1777051403901,44.79,77595.78,1.0,0.02278,4e-05,1.71347]
[1777051408938,44.8,77596.0,1.0,0.02282,4e-05,1.71545]
[1777051413971,44.8,77599.55,1.0,0.02291,4e-05,1.72059]
[1777051419007,44.81,77596.98,1.0,0.02283,4e-05,1.71574]
[1777051424045,44.82,77595.98,1.0,0.02282,4e-05,1.71465]
[1777051430086,44.83,77595.86,1.0,0.02284,4e-05,1.71603]
[1777051435120,44.84,77596.04,1.0,0.02287,4e-05,1.71782]
[1777051440154,44.85,77594.54,1.0,0.02283,4e-05,1.71549]
[1777051445190,44.86,77595.35,1.0,0.02288,4e-05,1.7188]
[1777051450226,44.87,77595.48,1.0,0.02291,4e-05,1.72043]
[1777051455260,44.88,77601.88,1.0,0.02317,4e-05,1.73731]
[1777051460297,44.88,77600.83,1.0,0.02315,4e-05,1.7359]
[1777051465330,44.89,77600.51,1.0,0.02316,4e-05,1.73627]
[1777051470366,44.9,77596.72,1.0,0.02303,4e-05,1.72821]
[1777051475401,44.91,77600.13,1.0,0.02312,4e-05,1.73285]
[1777051480436,44.91,77608.16,1.0,0.02345,4e-05,1.75382]
[1777051485471,44.92,77606.04,1.0,0.02338,4e-05,1.74964]
[1777051490505,44.93,77608.22,1.0,0.02349,4e-05,1.75609]
[1777051496549,44.94,77611.4,1.0,0.02363,4e-05,1.76515]
[1777051501583,44.94,77612.43,1.0,0.02368,4e-05,1.76864]
[1777051506619,44.95,77614.51,1.0,0.02378,4e-05,1.77469]
[1777051511659,44.95,77610.48,1.0,0.02363,4e-05,1.7655]
[1777051516689,44.96,77612.57,1.0,0.02373,4e-05,1.77156]
[1777051521721,44.96,77618.01,1.0,0.02396,4e-05,1.78592]
[1777051526756,44.97,77615.17,1.0,0.02386,4e-05,1.7796]
[1777051532696,44.97,77614.81,1.0,0.0238,4e-05,1.77465]
[1777051537835,44.98,77612.76,1.0,0.02373,4e-05,1.7704]
[1777051542869,44.99,77611.62,1.0,0.0237,4e-05,1.76845]
[1777051548911,44.99,77611.48,1.0,0.02371,4e-05,1.76935]
[1777051553947,45.0,77602.58,1.0,0.02338,4e-05,1.74825]
[1777051555548,45.0,77602.58,1.0,0.02338,4e-05,1.74825]
[1777051555581,45.0,77597.34,1.0,0.02318,4e-05,1.73559]
[1777051561470,45.01,77598.42,1.0,0.02324,4e-05,1.73942]
[1777051561569,45.01,77606.74,1.0,0.02357,4e-05,1.76014]
[1777051567040,45.02,77605.36,1.0,0.02353,4e-05,1.75791]
[1777051568282,45.02,77605.36,1.0,0.02353,4e-05,1.75791]
[1777051568382,45.02,77602.73,1.0,0.02343,4e-05,1.75163]
[1777051573640,45.02,77600.9,1.0,0.02338,4e-05,1.74799]
[1777051573738,45.03,77599.87,1.0,0.02334,4e-05,1.74568]
[1777051574241,45.03,77599.87,1.0,0.02334,4e-05,1.74568]
[1777051574331,45.03,77599.36,1.0,0.02332,4e-05,1.74465]
[1777051574928,45.03,77599.36,1.0,0.02332,4e-05,1.74465]
[1777051575181,45.03,77599.36,1.0,0.02332,4e-05,1.74465]
[1777051575682,45.03,77599.36,1.0,0.02332,4e-05,1.74465]
[1777051575683,45.03,77599.53,1.0,0.02333,4e-05,1.74529]
[1777051576335,45.03,77599.53,1.0,0.02333,4e-05,1.74529]
[1777051576437,45.03,77597.25,1.0,0.02325,4e-05,1.73992]
[1777051582144,45.04,77596.41,1.0,0.02324,4e-05,1.73929]
[1777051587370,45.04,77603.52,1.0,0.02353,4e-05,1.75769]
[1777051587381,45.05,77610.29,1.0,0.0238,4e-05,1.77465]
[1777051591159,45.05,77611.99,1.0,0.02387,4e-05,1.7794]
[1777051591584,45.05,77611.99,1.0,0.02387,4e-05,1.7794]
[1777051593514,45.05,77613.16,1.0,0.02386,4e-05,1.77759]
[1777051593616,45.05,77623.43,1.0,0.02427,4e-05,1.80348]
[1777051596419,45.05,77623.98,1.0,0.0243,4e-05,1.80511]
[1777051596510,45.05,77625.1,1.0,0.02434,4e-05,1.80806]
[1777051600033,45.06,77626.12,1.0,0.02439,4e-05,1.81098]
[1777051600269,45.06,77625.54,1.0,0.02437,4e-05,1.80962]
[1777051605622,45.06,77626.6,1.0,0.02442,4e-05,1.81272]
[1777051611347,45.06,77622.7,1.0,0.02427,4e-05,1.80363]
[1777051616382,45.07,77619.86,1.0,0.02417,4e-05,1.79705]
[1777051621765,45.07,77613.46,1.0,0.02392,4e-05,1.7816]
[1777051621866,45.07,77614.99,1.0,0.02399,4e-05,1.78557]
[1777051623098,45.07,77614.99,1.0,0.02399,4e-05,1.78571]
[1777051623430,45.07,77619.7,1.0,0.02418,4e-05,1.79763]
[1777051628466,45.08,77619.23,1.0,0.02417,4e-05,1.79708]
[1777051633502,45.08,77616.24,1.0,0.02406,4e-05,1.79029]
[1777051638708,45.09,77616.21,1.0,0.02407,4e-05,1.79077]
[1777051638765,45.09,77625.22,1.0,0.02443,4e-05,1.81358]
[1777051639235,45.09,77625.22,1.0,0.02443,4e-05,1.81358]
[1777051639545,45.09,77625.22,1.0,0.02443,4e-05,1.81368]
[1777051644582,45.09,77622.86,1.0,0.02435,4e-05,1.80822]
[1777051649616,45.09,77624.71,1.0,0.02443,4e-05,1.8134]
[1777051654651,45.1,77625.53,1.0,0.0244,4e-05,1.81082]
[1777051659687,45.1,77633.15,1.0,0.02472,4e-05,1.83055]
[1777051660281,45.1,77633.15,1.0,0.02472,4e-05,1.83055]
[1777051660695,45.1,77635.51,1.0,0.02481,4e-05,1.83662]
[1777051661323,45.1,77635.51,1.0,0.02481,4e-05,1.83662]
[1777051661351,45.1,77637.92,1.0,0.02491,4e-05,1.84283]
[1777051666738,45.1,77648.57,1.0,0.02536,4e-05,1.87045]
[1777051666942,45.1,77648.57,1.0,0.02536,4e-05,1.87045]
[1777051667743,45.1,77649.6,1.0,0.0254,4e-05,1.87313]
[1777051670765,45.1,77679.01,1.0,0.02664,4e-05,1.95042]
[1777051671772,45.1,77691.01,1.0,0.02716,4e-05,1.98249]
[1777051676812,45.1,77692.12,1.0,0.0272,4e-05,1.98461]
[1777051681847,45.09,77688.73,1.0,0.02704,4e-05,1.97458]
[1777051687890,45.08,77690.85,1.0,0.02711,4e-05,1.97928]
[1777051692925,45.08,77695.4,1.0,0.0273,4e-05,1.9907]
[1777051694240,45.08,77699.42,1.0,0.02747,4e-05,2.0014]
[1777051694938,45.08,77700.42,1.0,0.02751,4e-05,2.00391]
[1777051699973,45.07,77694.66,1.0,0.02724,4e-05,1.98725]
[1777051708031,45.06,77695.1,1.0,0.02724,4e-05,1.98689]
[1777051713981,45.05,77696.17,1.0,0.02719,4e-05,1.98332]
[1777051716086,45.05,77703.85,1.0,0.02753,4e-05,2.00377]
[1777051721121,45.05,77705.19,1.0,0.02757,4e-05,2.00629]
[1777051726157,45.04,77703.65,1.0,0.02748,4e-05,2.00074]
[1777051731191,45.03,77699.22,1.0,0.02727,4e-05,1.98768]
[1777051736231,45.03,77698.71,1.0,0.02723,4e-05,1.9853]
[1777051741265,45.02,77698.16,1.0,0.02719,4e-05,1.98281]
[1777051746299,45.01,77698.36,1.0,0.02718,4e-05,1.98236]
[1777051751335,45.01,77701.7,1.0,0.02731,4e-05,1.99032]
[1777051756372,45.0,77696.11,1.0,0.02704,4e-05,1.97415]
[1777051761404,44.99,77692.08,1.0,0.02685,4e-05,1.96237]
[1777051766441,44.99,77690.14,1.0,0.02675,4e-05,1.95633]
[1777051771474,44.98,77691.02,1.0,0.02671,4e-05,1.95251]
[1777051776509,44.98,77691.41,1.0,0.02671,4e-05,1.95275]
[1777051777517,44.98,77678.22,1.0,0.02614,4e-05,1.91757]
[1777051782552,44.98,77678.51,1.0,0.02615,4e-05,1.91788]
[1777051787599,44.97,77671.75,1.0,0.02586,4e-05,1.89972]
[1777051792625,44.97,77670.99,1.0,0.02582,4e-05,1.89753]
[1777051797660,44.97,77672.89,1.0,0.0259,4e-05,1.90232]
[1777051802695,44.97,77675.68,1.0,0.02601,4e-05,1.90945]
[1777051807732,44.97,77673.71,1.0,0.02593,4e-05,1.90409]
[1777051812768,44.97,77674.19,1.0,0.02594,4e-05,1.90523]
[1777051817803,44.97,77677.56,1.0,0.02608,4e-05,1.91393]
[1777051822837,44.97,77678.62,1.0,0.02613,4e-05,1.91654]
[1777051827872,44.96,77677.72,1.0,0.02609,4e-05,1.91396]
[1777051832911,44.96,77673.63,1.0,0.02584,4e-05,1.89773]
[1777051837944,44.96,77666.38,1.0,0.02553,4e-05,1.87872]
[1777051841970,44.96,77675.09,1.0,0.0259,4e-05,1.90159]
[1777051847034,44.96,77664.74,1.0,0.02547,4e-05,1.87451]
[1777051849024,44.96,77679.81,1.0,0.0261,4e-05,1.91407]
[1777051854059,44.96,77678.95,1.0,0.02607,4e-05,1.91167]
[1777051856073,44.96,77669.74,1.0,0.02568,4e-05,1.88748]
[1777051861114,44.96,77673.98,1.0,0.02586,4e-05,1.89865]
[1777051866143,44.96,77675.63,1.0,0.02593,4e-05,1.90304]
[1777051871184,44.96,77676.19,1.0,0.02595,4e-05,1.90447]
[1777051875213,44.96,77668.35,1.0,0.02562,4e-05,1.884]
[1777051879239,44.97,77679.85,1.0,0.02611,4e-05,1.91436]
[1777051884274,44.96,77688.74,1.0,0.02649,4e-05,1.93776]
[1777051885279,44.96,77698.92,1.0,0.02693,4e-05,1.96487]
[1777051890314,44.96,77701.14,1.0,0.02702,4e-05,1.9703]
[1777051895349,44.96,77699.47,1.0,0.02686,4e-05,1.95987]
[1777051900385,44.95,77700.7,1.0,0.02691,4e-05,1.96259]
[1777051905419,44.95,77700.84,1.0,0.0269,4e-05,1.96227]
[1777051910455,44.94,77705.41,1.0,0.02709,4e-05,1.97381]
[1777051914875,44.94,77690.79,1.0,0.02644,4e-05,1.93393]
[1777051918512,44.94,77674.66,1.0,0.02575,4e-05,1.89097]
[1777051919630,44.94,77674.66,1.0,0.02575,4e-05,1.89097]
[1777051919727,44.94,77673.06,1.0,0.02568,4e-05,1.88675]
[1777051925808,44.94,77673.22,1.0,0.02568,4e-05,1.88706]
[1777051925874,44.94,77676.22,1.0,0.02581,4e-05,1.8949]
[1777051926613,44.94,77676.22,1.0,0.02581,4e-05,1.8949]
[1777051926674,44.94,77675.97,1.0,0.0258,4e-05,1.89422]
[1777051931013,44.94,77674.44,1.0,0.02573,4e-05,1.89016]
[1777051931087,44.94,77674.53,1.0,0.02574,4e-05,1.89038]
[1777051931964,44.94,77674.53,1.0,0.02574,4e-05,1.89038]
[1777051932058,44.94,77675.24,1.0,0.02577,4e-05,1.89223]
[1777051937647,44.94,77677.17,1.0,0.02585,4e-05,1.89721]
[1777051938854,44.94,77677.17,1.0,0.02585,4e-05,1.89721]
[1777051938913,44.94,77678.64,1.0,0.02591,4e-05,1.90106]
[1777051939691,44.94,77678.64,1.0,0.02591,4e-05,1.90106]
[1777051939738,44.94,77688.43,1.0,0.02633,4e-05,1.92692]
[1777051940701,44.94,77688.43,1.0,0.02633,4e-05,1.92692]
[1777051940723,44.93,77687.06,1.0,0.02627,4e-05,1.92323]
[1777051946710,44.93,77688.56,1.0,0.02633,4e-05,1.92683]
[1777051951744,44.93,77684.98,1.0,0.0261,4e-05,1.9117]
[1777051956781,44.93,77681.84,1.0,0.02596,4e-05,1.90324]
[1777051959616,44.93,77682.15,1.0,0.02597,4e-05,1.90399]
[1777051959804,44.93,77682.25,1.0,0.02598,4e-05,1.90422]
[1777051962833,44.93,77671.8,1.0,0.02554,4e-05,1.87682]
[1777051965855,44.93,77663.24,1.0,0.02518,4e-05,1.85472]
[1777051968877,44.93,77653.82,1.0,0.0248,4e-05,1.83076]
[1777051971937,44.93,77646.34,1.0,0.0245,4e-05,1.81204]
[1777051972921,44.93,77637.24,1.0,0.02413,4e-05,1.7892]
[1777051973916,44.94,77623.97,1.0,0.02361,4e-05,1.7562]
[1777051976936,44.94,77616.07,1.0,0.02331,4e-05,1.73736]
[1777051981970,44.95,77616.84,1.0,0.02336,4e-05,1.7405]
[1777051987005,44.96,77616.91,1.0,0.02338,4e-05,1.74186]
[1777051992044,44.96,77613.95,1.0,0.02329,4e-05,1.73576]
[1777051993088,44.96,77604.54,1.0,0.02293,4e-05,1.71297]
[1777051996073,44.97,77595.24,1.0,0.02259,4e-05,1.69125]
[1777052001109,44.98,77593.47,1.0,0.02255,4e-05,1.6886]
[1777052003126,44.98,77566.69,1.0,0.02156,4e-05,1.62532]
[1777052004199,44.98,77546.21,1.0,0.02083,4e-05,1.57817]
[1777052005145,44.98,77555.08,1.0,0.02114,4e-05,1.5986]
[1777052010184,45.0,77554.1,1.0,0.02113,4e-05,1.59782]
[1777052013216,45.0,77549.08,1.0,0.02091,4e-05,1.58294]
[1777052018231,45.02,77551.74,1.0,0.02105,4e-05,1.5915]
[1777052023270,45.04,77556.35,1.0,0.02125,4e-05,1.60449]
[1777052028303,45.05,77549.58,1.0,0.02104,4e-05,1.5912]
[1777052030385,45.06,77542.29,1.0,0.02081,4e-05,1.57592]
[1777052033368,45.06,77517.79,1.0,0.01996,3e-05,1.52071]
[1777052035385,45.07,77529.33,1.0,0.02037,3e-05,1.54776]
[1777052039415,45.08,77519.92,1.0,0.02006,3e-05,1.52739]
[1777052044450,45.1,77535.64,1.0,0.02065,4e-05,1.56568]
[1777052049486,45.11,77542.94,1.0,0.02095,4e-05,1.58491]
[1777052053530,45.13,77534.03,1.0,0.02066,4e-05,1.56659]
[1777052054520,45.13,77523.76,1.0,0.02032,3e-05,1.54394]
[1777052058115,45.15,77507.4,1.0,0.01979,3e-05,1.50987]
[1777052059558,45.15,77495.76,1.0,0.01941,3e-05,1.48497]
[1777052065085,45.17,77489.26,1.0,0.01924,3e-05,1.47357]
[1777052070634,45.2,77491.68,1.0,0.01939,3e-05,1.48356]
[1777052075669,45.23,77490.21,1.0,0.01934,3e-05,1.4791]
[1777052080704,45.25,77493.37,1.0,0.01949,3e-05,1.48922]
[1777052085739,45.27,77490.97,1.0,0.01946,3e-05,1.48719]
[1777052090788,45.3,77493.87,1.0,0.01961,3e-05,1.4967]
[1777052092788,45.31,77509.76,1.0,0.02016,3e-05,1.53301]
[1777052097824,45.33,77501.61,1.0,0.01993,3e-05,1.51789]
[1777052102871,45.35,77501.66,1.0,0.01998,3e-05,1.52107]
[1777052106887,45.36,77516.31,1.0,0.02052,3e-05,1.55623]
[1777052109907,45.38,77529.7,1.0,0.02102,4e-05,1.58828]
[1777052111927,45.38,77540.14,1.0,0.02141,4e-05,1.61328]
[1777052115950,45.4,77548.65,1.0,0.02174,4e-05,1.63493]
[1777052121508,45.41,77553.59,1.0,0.02195,4e-05,1.64825]
[1777052125194,45.42,77567.96,1.0,0.02252,4e-05,1.6844]
[1777052126076,45.43,77576.23,1.0,0.02284,4e-05,1.70462]
[1777052130061,45.43,77562.0,1.0,0.02233,4e-05,1.67206]
[1777052132062,45.44,77555.86,1.0,0.02205,4e-05,1.65347]
[1777052136090,45.45,77564.77,1.0,0.02241,4e-05,1.67617]
[1777052137096,45.46,77572.86,1.0,0.02272,4e-05,1.69621]
[1777052142131,45.47,77574.07,1.0,0.02279,4e-05,1.70085]
[1777052147166,45.48,77569.77,1.0,0.02266,4e-05,1.69229]
[1777052152202,45.49,77564.94,1.0,0.02251,4e-05,1.68259]
[1777052157240,45.5,77556.59,1.0,0.02223,4e-05,1.66472]
[1777052162274,45.52,77554.39,1.0,0.02218,4e-05,1.66159]
[1777052167309,45.53,77557.99,1.0,0.02234,4e-05,1.67209]
[1777052171337,45.54,77566.04,1.0,0.02267,4e-05,1.69282]
[1777052176373,45.55,77567.84,1.0,0.02277,4e-05,1.69892]
[1777052181407,45.57,77569.4,1.0,0.02285,4e-05,1.70438]
[1777052186443,45.58,77567.16,1.0,0.02279,4e-05,1.7007]
[1777052188456,45.58,77559.03,1.0,0.0225,4e-05,1.68201]
[1777052193491,45.59,77557.88,1.0,0.02242,4e-05,1.67624]
[1777052198526,45.61,77560.47,1.0,0.02255,4e-05,1.68426]
[1777052203562,45.62,77563.41,1.0,0.02269,4e-05,1.69306]
[1777052208596,45.63,77577.47,1.0,0.02325,4e-05,1.7286]
[1777052212624,45.64,77585.76,1.0,0.02359,4e-05,1.74993]
[1777052213631,45.64,77598.74,1.0,0.0241,4e-05,1.78212]
[1777052218666,45.65,77602.95,1.0,0.02428,4e-05,1.79357]
[1777052223702,45.65,77601.66,1.0,0.02425,4e-05,1.79137]
[1777052227604,45.66,77609.25,1.0,0.02456,4e-05,1.81105]
[1777052231991,45.66,77598.72,1.0,0.02416,4e-05,1.78546]
[1777052237674,45.67,77600.9,1.0,0.02426,4e-05,1.79202]
[1777052242836,45.67,77602.03,1.0,0.02432,4e-05,1.79578]
[1777052247870,45.68,77605.91,1.0,0.02449,4e-05,1.80625]
[1777052253372,45.68,77603.05,1.0,0.02432,4e-05,1.79467]
[1777052254942,45.69,77589.1,1.0,0.02378,4e-05,1.76076]
[1777052256958,45.69,77580.43,1.0,0.02345,4e-05,1.74007]
[1777052261991,45.7,77577.44,1.0,0.02336,4e-05,1.73416]
[1777052267026,45.71,77577.58,1.0,0.02338,4e-05,1.73586]
[1777052273069,45.72,77576.71,1.0,0.02338,4e-05,1.73538]
[1777052275086,45.72,77566.57,1.0,0.023,4e-05,1.71149]
[1777052279114,45.73,77559.15,1.0,0.02274,4e-05,1.69504]
[1777052284158,45.74,77555.28,1.0,0.02261,4e-05,1.68721]
[1777052287167,45.75,77563.74,1.0,0.02295,4e-05,1.70878]
[1777052292203,45.76,77560.23,1.0,0.02285,4e-05,1.70198]
[1777052297237,45.77,77560.84,1.0,0.0229,4e-05,1.70515]
[1777052302274,45.78,77568.06,1.0,0.0232,4e-05,1.72401]
[1777052307354,45.79,77561.03,1.0,0.02296,4e-05,1.70888]
[1777052311383,45.8,77554.32,1.0,0.02266,4e-05,1.68919]
[1777052314403,45.81,77539.32,1.0,0.02212,4e-05,1.65492]
[1777052319438,45.82,77536.19,1.0,0.02204,4e-05,1.64962]
[1777052324474,45.84,77533.04,1.0,0.02196,4e-05,1.64432]
[1777052328508,45.85,77543.6,1.0,0.02237,4e-05,1.67065]
[1777052333536,45.86,77547.43,1.0,0.02254,4e-05,1.6815]
[1777052338571,45.87,77540.92,1.0,0.02233,4e-05,1.66796]
[1777052342602,45.88,77552.99,1.0,0.0228,4e-05,1.69792]
[1777052347634,45.89,77553.36,1.0,0.02284,4e-05,1.70038]
[1777052352669,45.9,77550.61,1.0,0.02276,4e-05,1.69545]
[1777052355691,45.91,77561.0,1.0,0.02317,4e-05,1.7212]
[1777052360725,45.92,77563.21,1.0,0.02328,4e-05,1.72792]
[1777052365763,45.93,77558.98,1.0,0.02314,4e-05,1.71908]
[1777052370795,45.94,77556.38,1.0,0.02306,4e-05,1.71429]
[1777052374823,45.95,77550.07,1.0,0.02278,4e-05,1.69542]
[1777052378851,45.95,77560.22,1.0,0.02318,4e-05,1.7209]
[1777052383886,45.96,77554.96,1.0,0.023,4e-05,1.70966]
[1777052385901,45.97,77542.33,1.0,0.02254,4e-05,1.68031]
[1777052390936,45.98,77527.45,1.0,0.02202,4e-05,1.6472]
[1777052395971,45.99,77522.11,1.0,0.02186,4e-05,1.63686]
[1777052401008,46.01,77526.14,1.0,0.02204,4e-05,1.6482]
[1777052404027,46.01,77534.06,1.0,0.02234,4e-05,1.66781]
[1777052409063,46.03,77532.99,1.0,0.02233,4e-05,1.66716]
[1777052414098,46.04,77528.1,1.0,0.02218,4e-05,1.6576]
[1777052419132,46.05,77529.1,1.0,0.02225,4e-05,1.66185]
[1777052423636,46.06,77538.57,1.0,0.02263,4e-05,1.68592]
[1777052429203,46.08,77545.16,1.0,0.0229,4e-05,1.70318]
[1777052434238,46.09,77546.87,1.0,0.02293,4e-05,1.70383]
[1777052439275,46.1,77548.73,1.0,0.02302,4e-05,1.70977]
[1777052444308,46.11,77549.41,1.0,0.02307,4e-05,1.71286]
[1777052446327,46.11,77558.08,1.0,0.02341,4e-05,1.7342]
[1777052451359,46.12,77559.02,1.0,0.02347,4e-05,1.73766]
[1777052456394,46.13,77563.64,1.0,0.02366,4e-05,1.75002]
[1777052461433,46.13,77565.47,1.0,0.02375,4e-05,1.75552]
[1777052466463,46.14,77568.64,1.0,0.02389,4e-05,1.76441]
[1777052468595,46.14,77568.1,1.0,0.02388,4e-05,1.76328]
[1777052470573,46.15,77562.25,1.0,0.02366,4e-05,1.74949]
[1777052476537,46.15,77571.18,1.0,0.02403,4e-05,1.77266]
[1777052478549,46.16,77578.77,1.0,0.02433,4e-05,1.79158]
[1777052483585,46.16,77578.84,1.0,0.02434,4e-05,1.79245]
[1777052488619,46.17,77579.96,1.0,0.0244,4e-05,1.79586]
[1777052493654,46.17,77580.08,1.0,0.02435,4e-05,1.79165]
[1777052498691,46.17,77583.11,1.0,0.02448,4e-05,1.79971]
[1777052503728,46.18,77575.3,1.0,0.02418,4e-05,1.78112]
[1777052508763,46.18,77577.1,1.0,0.02426,4e-05,1.78626]
[1777052510776,46.18,77569.78,1.0,0.02398,4e-05,1.76863]
[1777052515813,46.19,77568.92,1.0,0.02395,4e-05,1.7671]
[1777052520848,46.19,77567.99,1.0,0.02393,4e-05,1.76573]
[1777052525883,46.2,77561.6,1.0,0.0237,4e-05,1.75113]
[1777052531925,46.21,77561.26,1.0,0.02371,4e-05,1.75155]
[1777052533939,46.21,77572.66,1.0,0.02416,4e-05,1.77972]
[1777052538974,46.22,77572.14,1.0,0.02415,4e-05,1.77927]
[1777052544013,46.22,77573.1,1.0,0.0242,4e-05,1.78246]
[1777052549049,46.23,77572.68,1.0,0.0242,4e-05,1.78222]
[1777052554083,46.23,77576.9,1.0,0.02431,4e-05,1.78822]
[1777052559124,46.24,77580.43,1.0,0.02446,4e-05,1.79755]
[1777052563147,46.24,77589.36,1.0,0.02482,4e-05,1.82018]
[1777052567683,46.24,77607.98,1.0,0.02558,4e-05,1.86734]
[1777052572432,46.24,77595.21,1.0,0.02507,4e-05,1.83529]
[1777052578251,46.25,77596.32,1.0,0.02512,4e-05,1.83846]
[1777052583288,46.25,77597.54,1.0,0.02517,4e-05,1.84184]
[1777052584293,46.25,77605.19,1.0,0.02548,4e-05,1.86118]
[1777052585509,46.25,77613.49,1.0,0.02583,4e-05,1.8823]
[1777052591142,46.25,77611.69,1.0,0.02575,4e-05,1.87769]
[1777052593356,46.25,77619.74,1.0,0.02609,4e-05,1.89826]
[1777052598578,46.25,77615.68,1.0,0.02592,4e-05,1.88775]
[1777052603787,46.25,77611.8,1.0,0.02575,4e-05,1.87772]
[1777052609468,46.25,77608.71,1.0,0.02563,4e-05,1.86989]
[1777052614505,46.24,77604.59,1.0,0.02537,4e-05,1.85331]
[1777052619539,46.23,77592.88,1.0,0.02488,4e-05,1.82261]
[1777052624573,46.23,77592.5,1.0,0.02484,4e-05,1.82053]
[1777052629608,46.22,77592.48,1.0,0.02482,4e-05,1.81912]
[1777052631119,46.21,77600.87,1.0,0.02516,4e-05,1.83988]
[1777052636658,46.2,77601.32,1.0,0.02515,4e-05,1.83941]
[1777052641693,46.19,77603.41,1.0,0.0252,4e-05,1.84282]
[1777052646728,46.18,77602.8,1.0,0.02515,4e-05,1.8394]
[1777052651763,46.17,77602.62,1.0,0.02511,4e-05,1.8371]
[1777052655791,46.16,77612.16,1.0,0.02547,4e-05,1.85965]
[1777052660827,46.15,77608.12,1.0,0.02528,4e-05,1.84744]
[1777052665861,46.13,77603.68,1.0,0.02507,4e-05,1.83438]
[1777052670903,46.12,77600.12,1.0,0.02489,4e-05,1.82371]
[1777052675934,46.11,77607.54,1.0,0.0251,4e-05,1.8354]
[1777052680968,46.1,77607.58,1.0,0.02507,4e-05,1.83374]
[1777052686004,46.09,77607.56,1.0,0.02504,4e-05,1.83193]
[1777052691038,46.08,77605.91,1.0,0.02495,4e-05,1.82606]
[1777052696077,46.07,77603.31,1.0,0.02481,4e-05,1.81788]
[1777052702117,46.05,77604.11,1.0,0.02481,4e-05,1.81794]
[1777052707151,46.04,77598.54,1.0,0.02457,4e-05,1.80251]
[1777052708246,46.04,77611.75,1.0,0.02509,4e-05,1.83525]
[1777052711179,46.03,77622.05,1.0,0.0255,4e-05,1.86028]
[1777052713475,46.03,77624.73,1.0,0.0256,4e-05,1.86631]
[1777052714210,46.03,77646.99,1.0,0.02652,4e-05,1.92328]
[1777052715583,46.03,77652.33,1.0,0.02675,4e-05,1.93718]
[1777052716223,46.03,77648.12,1.0,0.02657,4e-05,1.92608]
[1777052717439,46.03,77646.64,1.0,0.02651,4e-05,1.92215]
[1777052717961,46.03,77646.64,1.0,0.02651,4e-05,1.92215]
[1777052719242,46.02,77638.96,1.0,0.02618,4e-05,1.9021]
[1777052724277,46.02,77634.72,1.0,0.026,4e-05,1.89102]
[1777052729315,46.01,77629.67,1.0,0.02575,4e-05,1.87574]
[1777052734352,45.99,77628.28,1.0,0.02559,4e-05,1.86466]
[1777052739392,45.98,77623.05,1.0,0.02534,4e-05,1.84925]
[1777052742407,45.97,77610.91,1.0,0.02482,4e-05,1.81745]
[1777052747442,45.96,77605.53,1.0,0.02458,4e-05,1.80234]
[1777052753068,45.95,77606.49,1.0,0.0246,4e-05,1.80342]
[1777052758520,45.94,77606.45,1.0,0.02456,4e-05,1.80107]
[1777052763560,45.93,77606.77,1.0,0.02454,4e-05,1.8003]
[1777052768592,45.92,77607.55,1.0,0.02455,4e-05,1.80069]
[1777052773627,45.91,77607.94,1.0,0.02454,4e-05,1.80014]
[1777052778662,45.9,77607.44,1.0,0.0245,4e-05,1.79741]
[1777052783701,45.89,77602.62,1.0,0.02428,4e-05,1.784]
[1777052786084,45.88,77591.12,1.0,0.02382,4e-05,1.75497]
[1777052791754,45.88,77593.03,1.0,0.02381,4e-05,1.75343]
[1777052796789,45.87,77593.16,1.0,0.02379,4e-05,1.75265]
[1777052801824,45.86,77586.61,1.0,0.02352,4e-05,1.73545]
[1777052806861,45.86,77588.38,1.0,0.02357,4e-05,1.73879]
[1777052811896,45.85,77581.8,1.0,0.0233,4e-05,1.72193]
[1777052817936,45.84,77583.06,1.0,0.02334,4e-05,1.72398]
[1777052822973,45.84,77574.72,1.0,0.023,4e-05,1.70316]
[1777052828015,45.83,77569.91,1.0,0.02281,4e-05,1.69112]
[1777052833043,45.83,77572.14,1.0,0.02289,4e-05,1.69593]
[1777052842105,45.82,77572.32,1.0,0.02288,4e-05,1.69541]
[1777052847139,45.82,77571.73,1.0,0.02285,4e-05,1.6935]
[1777052852174,45.82,77571.57,1.0,0.02277,4e-05,1.68765]
[1777052856202,45.82,77563.98,1.0,0.02248,4e-05,1.66935]
[1777052862256,45.81,77566.86,1.0,0.02258,4e-05,1.6758]
[1777052867279,45.81,77568.08,1.0,0.02263,4e-05,1.67837]
[1777052870300,45.81,77583.01,1.0,0.02319,4e-05,1.71385]
[1777052871307,45.81,77590.35,1.0,0.02348,4e-05,1.7319]
[1777052876343,45.82,77588.79,1.0,0.02344,4e-05,1.7295]
[1777052881387,45.83,77589.58,1.0,0.02349,4e-05,1.73279]
[1777052886413,45.84,77593.78,1.0,0.02368,4e-05,1.74427]
[1777052889522,45.84,77630.61,1.0,0.02516,4e-05,1.83628]
[1777052895477,45.83,77634.82,1.0,0.02531,4e-05,1.84593]
[1777052900512,45.84,77645.17,1.0,0.02575,4e-05,1.87266]
[1777052900998,45.84,77645.17,1.0,0.02575,4e-05,1.87266]
[1777052903536,45.84,77641.36,1.0,0.02559,4e-05,1.86293]
[1777052908568,45.84,77633.12,1.0,0.02525,4e-05,1.84218]
[1777052913602,45.84,77631.86,1.0,0.02514,4e-05,1.83401]
[1777052918636,45.84,77628.42,1.0,0.025,4e-05,1.8257]
[1777052923672,45.84,77630.76,1.0,0.0251,4e-05,1.83195]
[1777052929714,45.85,77630.01,1.0,0.02508,4e-05,1.83042]
[1777052934749,45.85,77628.76,1.0,0.02503,4e-05,1.82761]
[1777052939786,45.85,77631.22,1.0,0.02514,4e-05,1.83414]
[1777052944819,45.85,77630.24,1.0,0.0251,4e-05,1.83197]
[1777052949853,45.86,77630.67,1.0,0.02513,4e-05,1.83333]
[1777052954891,45.86,77630.01,1.0,0.0251,4e-05,1.83194]
[1777052959924,45.86,77629.72,1.0,0.0251,4e-05,1.8315]
[1777052964959,45.86,77624.91,1.0,0.0249,4e-05,1.81969]
[1777052971001,45.86,77622.46,1.0,0.02475,4e-05,1.80883]
[1777052976036,45.87,77620.57,1.0,0.02468,4e-05,1.80458]
[1777052981071,45.87,77616.08,1.0,0.02451,4e-05,1.79394]
[1777052986107,45.88,77617.49,1.0,0.02457,4e-05,1.79804]
[1777052991141,45.88,77611.6,1.0,0.02435,4e-05,1.78404]
[1777052998190,45.89,77609.88,1.0,0.02429,4e-05,1.78082]
[1777053003225,45.89,77612.59,1.0,0.02441,4e-05,1.78827]
[1777053008266,45.89,77625.46,1.0,0.02494,4e-05,1.8207]
[1777053009279,45.89,77640.34,1.0,0.02555,4e-05,1.85852]
[1777053014307,45.89,77643.88,1.0,0.0257,4e-05,1.86762]
[1777053018240,45.89,77647.21,1.0,0.02584,4e-05,1.87618]
[1777053020353,45.89,77657.07,1.0,0.02626,4e-05,1.90163]
[1777053021629,45.89,77657.07,1.0,0.02626,4e-05,1.90163]
[1777053022368,45.89,77669.62,1.0,0.02679,4e-05,1.93436]
[1777053023378,45.89,77679.55,1.0,0.02722,4e-05,1.96038]
[1777053028409,45.89,77688.8,1.0,0.02761,4e-05,1.98416]
[1777053033447,45.88,77688.21,1.0,0.0275,4e-05,1.97613]
[1777053036465,45.88,77680.45,1.0,0.02715,4e-05,1.95496]
[1777053038481,45.88,77671.32,1.0,0.02675,4e-05,1.93059]
[1777053043513,45.87,77665.69,1.0,0.0265,4e-05,1.91539]
[1777053048550,45.87,77660.99,1.0,0.02629,4e-05,1.90282]
[1777053053587,45.87,77658.16,1.0,0.02617,4e-05,1.89518]
[1777053058625,45.87,77657.82,1.0,0.02615,4e-05,1.89405]
[1777053063664,45.87,77657.28,1.0,0.02612,4e-05,1.89239]
[1777053066681,45.86,77649.43,1.0,0.02579,4e-05,1.87201]
[1777053070710,45.86,77657.05,1.0,0.02611,4e-05,1.89157]
[1777053073144,45.86,77655.59,1.0,0.02604,4e-05,1.88769]
[1777053073734,45.86,77654.03,1.0,0.02598,4e-05,1.8836]
[1777053078769,45.86,77664.72,1.0,0.02643,4e-05,1.91108]
[1777053083807,45.86,77670.52,1.0,0.02667,4e-05,1.9257]
[1777053088837,45.85,77673.27,1.0,0.02678,4e-05,1.93235]
[1777053093871,45.85,77672.21,1.0,0.02665,4e-05,1.92359]
[1777053098911,45.85,77665.97,1.0,0.02637,4e-05,1.90681]
[1777053103942,45.85,77667.04,1.0,0.02641,4e-05,1.90921]
[1777053108976,45.84,77673.84,1.0,0.0267,4e-05,1.92655]
[1777053114154,45.84,77671.26,1.0,0.02658,4e-05,1.91926]
[1777053114548,45.84,77671.26,1.0,0.02658,4e-05,1.91926]
[1777053120063,45.84,77665.96,1.0,0.02634,4e-05,1.90491]
[1777053125088,45.83,77664.46,1.0,0.02627,4e-05,1.9007]
[1777053130123,45.83,77664.19,1.0,0.02626,4e-05,1.89969]
[1777053135159,45.83,77656.86,1.0,0.02594,4e-05,1.88038]
[1777053139189,45.83,77665.28,1.0,0.0263,4e-05,1.902]
[1777053143214,45.83,77674.54,1.0,0.02669,4e-05,1.92592]
[1777053148256,45.82,77676.07,1.0,0.02675,4e-05,1.92949]
[1777053153286,45.82,77679.52,1.0,0.02682,4e-05,1.9327]
[1777053158320,45.82,77684.89,1.0,0.02704,4e-05,1.94633]
[1777053162347,45.81,77695.08,1.0,0.02748,4e-05,1.97292]
[1777053167382,45.81,77692.72,1.0,0.02736,4e-05,1.96581]
[1777053172419,45.8,77695.11,1.0,0.02746,4e-05,1.97138]
[1777053177452,45.8,77695.1,1.0,0.02744,4e-05,1.97054]
[1777053182489,45.79,77692.67,1.0,0.02732,4e-05,1.96329]
[1777053187526,45.79,77692.85,1.0,0.02732,4e-05,1.96301]
[1777053189539,45.79,77685.59,1.0,0.02699,4e-05,1.94348]
[1777053190546,45.79,77699.52,1.0,0.0276,4e-05,1.98044]
[1777053195579,45.78,77706.08,1.0,0.02788,4e-05,1.99708]
[1777053200617,45.77,77706.16,1.0,0.02787,4e-05,1.99624]
[1777053206657,45.77,77705.09,1.0,0.0278,4e-05,1.99213]
[1777053211691,45.76,77703.47,1.0,0.02764,4e-05,1.98126]
[1777053216726,45.75,77703.33,1.0,0.02761,4e-05,1.97994]
[1777053221764,45.75,77704.47,1.0,0.02765,4e-05,1.98207]
[1777053226799,45.74,77712.87,1.0,0.02801,5e-05,2.00378]
[1777053227803,45.74,77725.69,1.0,0.02859,5e-05,2.03852]
[1777053232841,45.73,77725.18,1.0,0.02854,5e-05,2.03568]
[1777053236882,45.72,77712.92,1.0,0.02796,5e-05,2.00112]
[1777053241906,45.72,77710.86,1.0,0.02785,4e-05,1.99439]
[1777053244928,45.71,77719.42,1.0,0.02823,5e-05,2.01689]
[1777053249963,45.71,77716.7,1.0,0.02808,5e-05,2.0082]
[1777053254997,45.7,77716.27,1.0,0.02804,5e-05,2.00576]
[1777053260035,45.69,77717.12,1.0,0.02806,5e-05,2.00679]
[1777053265069,45.68,77723.45,1.0,0.02832,5e-05,2.02273]
[1777053270104,45.67,77719.75,1.0,0.02813,5e-05,2.01123]
[1777053275136,45.66,77717.11,1.0,0.02792,5e-05,1.99717]
[1777053280171,45.66,77717.53,1.0,0.02791,5e-05,1.99702]
[1777053284413,45.65,77717.97,1.0,0.02792,5e-05,1.99744]
[1777053284670,45.65,77717.97,1.0,0.02792,5e-05,1.99744]
[1777053284732,45.65,77729.63,1.0,0.02845,5e-05,2.02897]
[1777053285564,45.65,77729.63,1.0,0.02845,5e-05,2.02897]
[1777053285655,45.65,77796.2,1.0,0.03163,5e-05,2.21742]
[1777053287230,45.61,77810.71,1.0,0.03223,5e-05,2.25243]
[1777053288246,45.6,77795.18,1.0,0.03144,5e-05,2.20626]
[1777053290266,45.6,77805.19,1.0,0.03193,5e-05,2.23495]
[1777053291258,45.59,77795.2,1.0,0.03141,5e-05,2.20443]
[1777053292274,45.59,77776.43,1.0,0.03048,5e-05,2.15025]
[1777053293275,45.58,77758.87,1.0,0.02962,5e-05,2.09935]
[1777053295289,45.58,77750.25,1.0,0.0292,5e-05,2.07443]
[1777053296706,45.58,77750.25,1.0,0.0292,5e-05,2.07443]
[1777053296790,45.58,77752.95,1.0,0.02933,5e-05,2.08161]
[1777053298683,45.58,77752.85,1.0,0.02931,5e-05,2.08097]
[1777053298777,45.57,77756.44,1.0,0.02948,5e-05,2.09065]
[1777053301338,45.57,77745.35,1.0,0.02894,5e-05,2.0586]
[1777053306369,45.56,77741.75,1.0,0.02875,5e-05,2.04706]
[1777053311403,45.55,77742.21,1.0,0.02874,5e-05,2.04691]
[1777053313075,45.54,77751.76,1.0,0.02918,5e-05,2.07284]
[1777053316443,45.54,77760.52,1.0,0.02957,5e-05,2.09639]
[1777053319463,45.53,77767.17,1.0,0.02987,5e-05,2.11402]
[1777053324499,45.52,77767.66,1.0,0.02986,5e-05,2.11344]
[1777053329695,45.51,77762.73,1.0,0.0296,5e-05,2.09797]
[1777053329741,45.51,77769.08,1.0,0.0299,5e-05,2.11555]
[1777053333563,45.5,77761.87,1.0,0.02945,5e-05,2.08795]
[1777053334621,45.5,77761.87,1.0,0.02945,5e-05,2.08795]
[1777053334634,45.5,77744.22,1.0,0.02862,5e-05,2.03844]
[1777053335332,45.5,77744.22,1.0,0.02862,5e-05,2.03844]
[1777053335576,45.49,77744.22,1.0,0.02861,5e-05,2.03817]
[1777053336790,45.49,77744.22,1.0,0.02861,5e-05,2.03817]
[1777053336891,45.49,77742.53,1.0,0.02853,5e-05,2.03324]
[1777053342556,45.49,77744.63,1.0,0.02861,5e-05,2.03773]
[1777053348669,45.47,77741.62,1.0,0.02844,5e-05,2.0277]
[1777053350158,45.47,77741.62,1.0,0.02844,5e-05,2.0277]
[1777053350681,45.47,77746.77,1.0,0.02867,5e-05,2.04137]
[1777053355716,45.46,77742.89,1.0,0.02847,5e-05,2.0293]
[1777053356717,45.46,77742.89,1.0,0.02847,5e-05,2.0293]
[1777053356775,45.46,77741.86,1.0,0.02841,5e-05,2.02621]
[1777053357747,45.46,77718.47,1.0,0.02735,4e-05,1.96236]
[1777053361992,45.46,77717.51,1.0,0.0273,4e-05,1.95924]
[1777053362089,45.46,77730.66,1.0,0.02789,5e-05,1.99464]
[1777053363785,45.45,77743.15,1.0,0.02845,5e-05,2.02844]
[1777053364795,45.45,77750.4,1.0,0.02878,5e-05,2.04822]
[1777053368822,45.44,77741.82,1.0,0.02837,5e-05,2.0234]
[1777053373855,45.44,77737.79,1.0,0.02816,5e-05,2.01119]
[1777053378889,45.43,77741.8,1.0,0.02833,5e-05,2.02099]
[1777053384938,45.42,77747.84,1.0,0.02858,5e-05,2.0361]
[1777053388197,45.42,77767.99,1.0,0.02951,5e-05,2.09154]
[1777053389969,45.41,77786.46,1.0,0.03038,5e-05,2.14341]
[1777053395002,45.4,77789.55,1.0,0.03042,5e-05,2.14431]
[1777053400041,45.39,77794.67,1.0,0.03063,5e-05,2.15684]
[1777053405073,45.37,77801.76,1.0,0.03093,5e-05,2.17461]
[1777053410108,45.36,77800.14,1.0,0.03081,5e-05,2.16762]
[1777053415143,45.34,77797.55,1.0,0.03065,5e-05,2.15793]
[1777053420178,45.33,77796.13,1.0,0.03054,5e-05,2.15169]
[1777053425217,45.32,77803.11,1.0,0.03086,5e-05,2.17012]
[1777053430259,45.3,77789.74,1.0,0.03016,5e-05,2.1289]
[1777053431268,45.3,77773.91,1.0,0.02939,5e-05,2.08365]
[1777053436294,45.29,77771.35,1.0,0.02924,5e-05,2.07435]
[1777053441330,45.28,77768.1,1.0,0.02906,5e-05,2.06382]
[1777053444257,45.28,77768.16,1.0,0.02906,5e-05,2.06372]
[1777053444309,45.28,77774.56,1.0,0.02935,5e-05,2.08141]
[1777053444939,45.28,77774.56,1.0,0.02935,5e-05,2.08141]
[1777053445040,45.28,77724.02,1.0,0.02704,4e-05,1.94252]
[1777053446156,45.28,77724.02,1.0,0.02704,4e-05,1.94252]
[1777053446210,45.27,77718.48,1.0,0.02678,4e-05,1.92682]
[1777053449573,45.27,77698.39,1.0,0.0259,4e-05,1.8734]
[1777053454547,45.26,77697.25,1.0,0.02577,4e-05,1.86428]
[1777053454621,45.26,77697.28,1.0,0.02577,4e-05,1.8644]
[1777053460488,45.27,77699.88,1.0,0.02589,4e-05,1.87141]
[1777053463892,45.27,77699.95,1.0,0.02589,4e-05,1.87166]
[1777053463971,45.27,77700.88,1.0,0.02593,4e-05,1.87412]
[1777053465695,45.27,77700.88,1.0,0.02593,4e-05,1.87415]
[1777053466352,45.27,77709.54,1.0,0.0263,4e-05,1.89685]
[1777053471563,45.27,77708.18,1.0,0.02624,4e-05,1.8932]
[1777053476601,45.27,77707.41,1.0,0.02621,4e-05,1.89111]
[1777053481633,45.27,77701.04,1.0,0.02593,4e-05,1.87436]
[1777053486669,45.27,77701.63,1.0,0.02596,4e-05,1.87587]
[1777053491703,45.26,77707.49,1.0,0.02621,4e-05,1.89107]
[1777053496738,45.26,77705.47,1.0,0.02612,4e-05,1.88556]
[1777053499108,45.26,77705.03,1.0,0.0261,4e-05,1.88437]
[1777053499207,45.26,77685.22,1.0,0.02526,4e-05,1.83289]
[1777053500767,45.26,77660.1,1.0,0.02422,4e-05,1.7687]
[1777053503643,45.26,77660.64,1.0,0.02423,4e-05,1.76989]
[1777053503789,45.25,77660.67,1.0,0.02422,4e-05,1.76922]
[1777053508824,45.24,77654.7,1.0,0.02395,4e-05,1.7525]
[1777053511845,45.24,77648.66,1.0,0.02363,4e-05,1.73141]
[1777053516880,45.23,77647.22,1.0,0.02355,4e-05,1.72631]
[1777053521914,45.22,77654.61,1.0,0.02382,4e-05,1.74306]
[1777053524156,45.21,77654.76,1.0,0.02382,4e-05,1.74309]
[1777053524220,45.21,77649.83,1.0,0.02362,4e-05,1.73057]
[1777053528145,45.21,77642.47,1.0,0.02331,4e-05,1.71156]
[1777053528191,45.2,77642.94,1.0,0.02332,4e-05,1.71243]
[1777053531056,45.2,77642.44,1.0,0.0233,4e-05,1.71065]
[1777053531106,45.2,77647.15,1.0,0.02348,4e-05,1.72192]
[1777053536860,45.19,77646.07,1.0,0.02341,4e-05,1.71752]
[1777053542056,45.18,77644.62,1.0,0.02333,4e-05,1.71252]
[1777053547090,45.17,77638.66,1.0,0.02307,4e-05,1.69659]
[1777053552126,45.16,77640.63,1.0,0.02313,4e-05,1.70011]
[1777053555147,45.15,77649.18,1.0,0.02345,4e-05,1.72026]
[1777053557682,45.15,77654.09,1.0,0.02363,4e-05,1.73176]
[1777053558169,45.15,77653.46,1.0,0.0236,4e-05,1.72988]
[1777053563203,45.14,77653.76,1.0,0.02359,4e-05,1.72908]
[1777053568239,45.13,77653.83,1.0,0.02357,4e-05,1.72775]
[1777053573275,45.12,77662.99,1.0,0.02384,4e-05,1.7438]
[1777053574967,45.12,77663.51,1.0,0.02386,4e-05,1.74478]
[1777053575288,45.11,77663.7,1.0,0.02386,4e-05,1.74494]
[1777053575721,45.11,77663.7,1.0,0.02386,4e-05,1.74494]
[1777053576296,45.11,77664.27,1.0,0.02388,4e-05,1.74605]
[1777053578140,45.11,77665.32,1.0,0.02392,4e-05,1.74836]
[1777053578204,45.11,77665.32,1.0,0.02392,4e-05,1.74836]
[1777053585361,45.09,77671.42,1.0,0.02412,4e-05,1.761]
[1777053591401,45.08,77672.81,1.0,0.02415,4e-05,1.76258]
[1777053596439,45.07,77675.48,1.0,0.02422,4e-05,1.76737]
[1777053601478,45.06,77683.84,1.0,0.02454,4e-05,1.7868]
[1777053603486,45.05,77676.01,1.0,0.02421,4e-05,1.76668]
[1777053607514,45.04,77668.05,1.0,0.02386,4e-05,1.74526]
[1777053607856,45.04,77668.05,1.0,0.02386,4e-05,1.74526]
[1777053608525,45.04,77666.89,1.0,0.02382,4e-05,1.74237]
[1777053610206,45.04,77661.6,1.0,0.0236,4e-05,1.72897]
[1777053610550,45.04,77663.64,1.0,0.02368,4e-05,1.73377]
[1777053611688,45.04,77663.68,1.0,0.02368,4e-05,1.73361]
[1777053612557,45.04,77661.59,1.0,0.02359,4e-05,1.72817]
[1777053614564,45.03,77647.66,1.0,0.02303,4e-05,1.69328]
[1777053618600,45.03,77646.22,1.0,0.02297,4e-05,1.68938]
[1777053618683,45.03,77645.14,1.0,0.02292,4e-05,1.68656]
[1777053620184,45.03,77645.14,1.0,0.02292,4e-05,1.68656]
[1777053620214,45.03,77642.57,1.0,0.02282,4e-05,1.67994]
[1777053620887,45.03,77642.57,1.0,0.02282,4e-05,1.67994]
[1777053620925,45.03,77642.32,1.0,0.02281,4e-05,1.67934]
[1777053621611,45.03,77642.32,1.0,0.02281,4e-05,1.67934]
[1777053621708,45.03,77642.42,1.0,0.02281,4e-05,1.6794]
[1777053627531,45.02,77634.61,1.0,0.02249,4e-05,1.65957]
[1777053632920,45.02,77635.0,1.0,0.02243,4e-05,1.65486]
[1777053638737,45.01,77641.47,1.0,0.02266,4e-05,1.66944]
[1777053643775,45.0,77641.69,1.0,0.02266,4e-05,1.66915]
[1777053646797,45.0,77630.48,1.0,0.02222,4e-05,1.64177]
[1777053651830,45.0,77635.88,1.0,0.02242,4e-05,1.65404]
[1777053653843,44.99,77628.28,1.0,0.02212,4e-05,1.63562]
[1777053658879,44.99,77632.56,1.0,0.02228,4e-05,1.64528]
[1777053663914,44.99,77639.91,1.0,0.02255,4e-05,1.66226]
[1777053668947,44.98,77646.27,1.0,0.02278,4e-05,1.67658]
[1777053673983,44.97,77643.82,1.0,0.02267,4e-05,1.66995]
[1777053679021,44.96,77638.48,1.0,0.02243,4e-05,1.65492]
[1777053684056,44.91,77641.03,1.0,0.02242,4e-05,1.65435]
[1777053689094,44.87,77646.9,1.0,0.02254,4e-05,1.66191]
[1777053694125,44.84,77656.76,1.0,0.02279,4e-05,1.67677]
[1777053695166,44.84,77656.76,1.0,0.02279,4e-05,1.67677]
[1777053695238,44.84,77651.04,1.0,0.02257,4e-05,1.66275]
[1777053700071,44.84,77650.15,1.0,0.02253,4e-05,1.66009]
[1777053700171,44.84,77650.34,1.0,0.02253,4e-05,1.66043]
[1777053701610,44.84,77650.34,1.0,0.02253,4e-05,1.66043]
[1777053701934,44.84,77650.85,1.0,0.02255,4e-05,1.66155]
[1777053704561,44.84,77651.85,1.0,0.02258,4e-05,1.66373]
[1777053704651,44.84,77651.86,1.0,0.02258,4e-05,1.66363]
[1777053710237,44.83,77652.04,1.0,0.02258,4e-05,1.66337]
[1777053714856,44.83,77646.91,1.0,0.02237,4e-05,1.65059]
[1777053715272,44.83,77648.16,1.0,0.02242,4e-05,1.65351]
[1777053720308,44.83,77649.77,1.0,0.02248,4e-05,1.65694]
[1777053726358,44.82,77652.71,1.0,0.02258,4e-05,1.66341]
[1777053728363,44.82,77660.3,1.0,0.02287,4e-05,1.68162]
[1777053731385,44.82,77669.28,1.0,0.02322,4e-05,1.7032]
[1777053734242,44.81,77668.32,1.0,0.02317,4e-05,1.7005]
[1777053734406,44.81,77669.54,1.0,0.02322,4e-05,1.70334]
[1777053736419,44.81,77682.65,1.0,0.02373,4e-05,1.73549]
[1777053737037,44.81,77682.65,1.0,0.02373,4e-05,1.73549]
[1777053737427,44.81,77681.93,1.0,0.0237,4e-05,1.73347]
[1777053740168,44.81,77681.97,1.0,0.0237,4e-05,1.73314]
[1777053740447,44.81,77682.18,1.0,0.0237,4e-05,1.73345]
[1777053744489,44.8,77695.2,1.0,0.02421,4e-05,1.76524]
[1777053745487,44.8,77704.62,1.0,0.0246,4e-05,1.78891]
[1777053747500,44.79,77711.92,1.0,0.02489,4e-05,1.80697]
[1777053748516,44.79,77719.51,1.0,0.02521,4e-05,1.82624]
[1777053753550,44.78,77718.6,1.0,0.02507,4e-05,1.81668]
[1777053758586,44.77,77713.56,1.0,0.02483,4e-05,1.80188]
[1777053760599,44.76,77705.3,1.0,0.02447,4e-05,1.78003]
[1777053762616,44.76,77696.48,1.0,0.0241,4e-05,1.75704]
[1777053767648,44.75,77699.07,1.0,0.02418,4e-05,1.76214]
[1777053772683,44.74,77698.6,1.0,0.02414,4e-05,1.75952]
[1777053777720,44.73,77702.69,1.0,0.02428,4e-05,1.76841]
[1777053782755,44.72,77702.19,1.0,0.02424,4e-05,1.76565]
[1777053788663,44.71,77696.98,1.0,0.02399,4e-05,1.7507]
[1777053790819,44.71,77690.22,1.0,0.02372,4e-05,1.73346]
[1777053790903,44.71,77688.76,1.0,0.02365,4e-05,1.72957]
[1777053793629,44.7,77688.72,1.0,0.02365,4e-05,1.72924]
[1777053793730,44.7,77684.24,1.0,0.02346,4e-05,1.71763]
[1777053798733,44.7,77685.58,1.0,0.0235,4e-05,1.71993]
[1777053803110,44.69,77685.29,1.0,0.02347,4e-05,1.71838]
[1777053803144,44.69,77685.34,1.0,0.02347,4e-05,1.7185]
[1777053804914,44.69,77685.34,1.0,0.02347,4e-05,1.7183]
[1777053804964,44.69,77682.95,1.0,0.02337,4e-05,1.71216]
[1777053810955,44.68,77673.56,1.0,0.02298,4e-05,1.68774]
[1777053815989,44.67,77675.4,1.0,0.02297,4e-05,1.68645]
[1777053821031,44.67,77668.99,1.0,0.02271,4e-05,1.67004]
[1777053826069,44.66,77672.31,1.0,0.02283,4e-05,1.6774]
[1777053831103,44.66,77672.14,1.0,0.02281,4e-05,1.6762]
[1777053836140,44.65,77678.21,1.0,0.02304,4e-05,1.69031]
[1777053841175,44.65,77674.16,1.0,0.02286,4e-05,1.67959]
[1777053844197,44.65,77666.23,1.0,0.02255,4e-05,1.65986]
[1777053849230,44.64,77667.63,1.0,0.02259,4e-05,1.66273]
[1777053854265,44.64,77670.08,1.0,0.02268,4e-05,1.66813]
[1777053857631,44.64,77663.23,1.0,0.02241,4e-05,1.65128]
[1777053857724,44.64,77662.68,1.0,0.02239,4e-05,1.64978]
[1777053858273,44.64,77662.68,1.0,0.02239,4e-05,1.64978]
[1777053858374,44.64,77660.82,1.0,0.02232,4e-05,1.6453]
[1777053861780,44.64,77660.86,1.0,0.02232,4e-05,1.64531]
[1777053862323,44.63,77661.88,1.0,0.02235,4e-05,1.64748]
[1777053867356,44.63,77663.51,1.0,0.02241,4e-05,1.65111]
[1777053872391,44.63,77665.51,1.0,0.02241,4e-05,1.65047]
[1777053875783,44.63,77667.02,1.0,0.02247,4e-05,1.65405]
[1777053875785,44.63,77668.3,1.0,0.02252,4e-05,1.65707]
[1777053881456,44.62,77668.17,1.0,0.0225,4e-05,1.65619]
[1777053885841,44.62,77668.79,1.0,0.02253,4e-05,1.65753]
[1777053886491,44.62,77669.1,1.0,0.02253,4e-05,1.65804]
[1777053891524,44.62,77670.84,1.0,0.0226,4e-05,1.66187]
[1777053896560,44.62,77676.84,1.0,0.02282,4e-05,1.67599]
[1777053901598,44.61,77670.74,1.0,0.02257,4e-05,1.66056]
[1777053902602,44.61,77662.94,1.0,0.02227,4e-05,1.64163]
[1777053904617,44.61,77654.09,1.0,0.02193,4e-05,1.62037]
[1777053909650,44.61,77652.04,1.0,0.02185,4e-05,1.61537]
[1777053913677,44.61,77661.41,1.0,0.02221,4e-05,1.63769]
[1777053918713,44.61,77663.13,1.0,0.02227,4e-05,1.64152]
[1777053923748,44.61,77660.43,1.0,0.02216,4e-05,1.63473]
[1777053928785,44.6,77659.94,1.0,0.02212,4e-05,1.63227]
[1777053931804,44.59,77655.18,1.0,0.02187,4e-05,1.61528]
[1777053936838,44.58,77660.39,1.0,0.02204,4e-05,1.62625]
[1777053939860,44.58,77652.55,1.0,0.02174,4e-05,1.60752]
[1777053944895,44.58,77648.39,1.0,0.02159,4e-05,1.59774]
[1777053946910,44.59,77639.55,1.0,0.02127,4e-05,1.57767]
[1777053951944,44.6,77639.84,1.0,0.02132,4e-05,1.58074]
[1777053953958,44.61,77632.03,1.0,0.02104,4e-05,1.5631]
[1777053955975,44.61,77624.53,1.0,0.02077,4e-05,1.54597]
[1777053961007,44.61,77631.45,1.0,0.02103,4e-05,1.56251]
[1777053966046,44.62,77634.05,1.0,0.02113,4e-05,1.56888]
[1777053971081,44.62,77636.88,1.0,0.02124,4e-05,1.57593]
[1777053976116,44.62,77640.41,1.0,0.02138,4e-05,1.58454]
[1777053981153,44.62,77639.32,1.0,0.02134,4e-05,1.58228]
[1777053986200,44.62,77636.96,1.0,0.02126,4e-05,1.57708]
[1777053991401,44.63,77636.71,1.0,0.02126,4e-05,1.57671]
[1777053991767,44.63,77640.45,1.0,0.02134,4e-05,1.5808]
[1777053993454,44.63,77640.45,1.0,0.02134,4e-05,1.5808]
[1777053993530,44.63,77654.34,1.0,0.02186,4e-05,1.61364]
[1777053998611,44.63,77658.91,1.0,0.02203,4e-05,1.62458]
[1777054004325,44.63,77656.71,1.0,0.02195,4e-05,1.61929]
[1777054009362,44.63,77650.42,1.0,0.02171,4e-05,1.60437]
[1777054014399,44.63,77645.05,1.0,0.02151,4e-05,1.59181]
[1777054019433,44.63,77646.89,1.0,0.02158,4e-05,1.59634]
[1777054024466,44.63,77648.39,1.0,0.02164,4e-05,1.60004]
[1777054026479,44.63,77640.84,1.0,0.02136,4e-05,1.58231]
[1777054031515,44.63,77634.98,1.0,0.02115,4e-05,1.56899]
[1777054036552,44.64,77635.88,1.0,0.02119,4e-05,1.57148]
[1777054041588,44.64,77636.12,1.0,0.0212,4e-05,1.57244]
[1777054046620,44.64,77639.73,1.0,0.02134,4e-05,1.58126]
[1777054049070,44.64,77640.87,1.0,0.02139,4e-05,1.58407]
[1777054049641,44.64,77640.99,1.0,0.02139,4e-05,1.58447]
[1777054054676,44.65,77640.64,1.0,0.02132,4e-05,1.57914]
[1777054058705,44.65,77648.27,1.0,0.02161,4e-05,1.59731]
[1777054063740,44.65,77648.28,1.0,0.02162,4e-05,1.59749]
[1777054068778,44.65,77646.86,1.0,0.02157,4e-05,1.59432]
[1777054073811,44.65,77647.73,1.0,0.0216,4e-05,1.59658]
[1777054078846,44.65,77647.91,1.0,0.02161,4e-05,1.59723]
[1777054083881,44.65,77648.32,1.0,0.02163,4e-05,1.59836]
[1777054088917,44.66,77648.87,1.0,0.02165,4e-05,1.59981]
[1777054093951,44.66,77649.79,1.0,0.02169,4e-05,1.60209]
[1777054095813,44.66,77650.0,1.0,0.0217,4e-05,1.60261]
[1777054095966,44.66,77647.09,1.0,0.02159,4e-05,1.59579]
[1777054096974,44.66,77622.12,1.0,0.02067,4e-05,1.53781]
[1777054102008,44.66,77618.06,1.0,0.02054,4e-05,1.52908]
[1777054104023,44.66,77626.98,1.0,0.02086,4e-05,1.54995]
[1777054106037,44.67,77635.81,1.0,0.02119,4e-05,1.5706]
[1777054111072,44.67,77634.17,1.0,0.02107,4e-05,1.56235]
[1777054114093,44.67,77625.26,1.0,0.02075,4e-05,1.54196]
[1777054119127,44.67,77621.78,1.0,0.02064,4e-05,1.53463]
[1777054124163,44.68,77622.57,1.0,0.02068,4e-05,1.53724]
[1777054129198,44.68,77625.89,1.0,0.02081,4e-05,1.54549]
[1777054134234,44.69,77628.68,1.0,0.02092,4e-05,1.5524]
[1777054139267,44.69,77631.48,1.0,0.02103,4e-05,1.55944]
[1777054144304,44.7,77631.48,1.0,0.02104,4e-05,1.56006]
[1777054149339,44.7,77627.59,1.0,0.0209,4e-05,1.5516]
[1777054154375,44.74,77619.27,1.0,0.02069,4e-05,1.53781]
[1777054159410,44.78,77613.15,1.0,0.02056,4e-05,1.5298]
[1777054164446,44.82,77624.88,1.0,0.02108,4e-05,1.56265]
[1777054169483,44.83,77625.65,1.0,0.02114,4e-05,1.56624]
[1777054174515,44.83,77625.47,1.0,0.02108,4e-05,1.56155]
[1777054179551,44.86,77623.76,1.0,0.02107,4e-05,1.5609]
[1777054184586,44.89,77624.31,1.0,0.02117,4e-05,1.56726]
[1777054189621,44.92,77634.29,1.0,0.02161,4e-05,1.59516]
[1777054193651,44.93,77643.67,1.0,0.02197,4e-05,1.61745]
[1777054198684,44.93,77641.97,1.0,0.02191,4e-05,1.6135]
[1777054203722,44.93,77650.08,1.0,0.02222,4e-05,1.63293]
[1777054208757,44.93,77649.69,1.0,0.0222,4e-05,1.63198]
[1777054211778,44.93,77659.36,1.0,0.02257,4e-05,1.65505]
[1777054212757,44.93,77659.36,1.0,0.02257,4e-05,1.65505]
[1777054212810,44.93,77661.48,1.0,0.02265,4e-05,1.66017]
[1777054213643,44.93,77661.48,1.0,0.02265,4e-05,1.66017]
[1777054213791,44.93,77661.25,1.0,0.02264,4e-05,1.65951]
[1777054218830,44.92,77662.15,1.0,0.02267,4e-05,1.66141]
[1777054221852,44.92,77671.82,1.0,0.02305,4e-05,1.68474]
[1777054226884,44.92,77678.91,1.0,0.02331,4e-05,1.70137]
[1777054231920,44.91,77678.41,1.0,0.02322,4e-05,1.69423]
[1777054239981,44.9,77673.28,1.0,0.023,4e-05,1.68062]
[1777054244006,44.9,77668.8,1.0,0.02281,4e-05,1.66899]
[1777054248452,44.9,77669.09,1.0,0.02281,4e-05,1.66914]
[1777054248554,44.9,77668.2,1.0,0.02278,4e-05,1.66698]
[1777054249494,44.9,77668.2,1.0,0.02278,4e-05,1.66698]
[1777054250087,44.9,77668.2,1.0,0.02278,4e-05,1.66698]
[1777054251447,44.89,77667.59,1.0,0.02275,4e-05,1.66522]
[1777054251988,44.89,77667.59,1.0,0.02275,4e-05,1.66522]
[1777054252736,44.89,77667.18,1.0,0.02273,4e-05,1.66409]
[1777054253067,44.89,77667.18,1.0,0.02273,4e-05,1.66395]
[1777054254734,44.89,77665.7,1.0,0.02267,4e-05,1.66023]
[1777054254807,44.89,77665.33,1.0,0.02265,4e-05,1.65907]
[1777054255669,44.89,77665.33,1.0,0.02265,4e-05,1.65907]
[1777054256089,44.89,77665.33,1.0,0.02265,4e-05,1.65893]
[1777054261123,44.89,77665.33,1.0,0.02264,4e-05,1.6584]
[1777054262137,44.88,77656.62,1.0,0.0223,4e-05,1.63718]
[1777054267165,44.88,77650.99,1.0,0.02208,4e-05,1.62332]
[1777054272199,44.88,77651.31,1.0,0.02208,4e-05,1.62376]
[1777054277234,44.88,77654.17,1.0,0.02218,4e-05,1.6301]
[1777054282270,44.87,77655.18,1.0,0.02222,4e-05,1.63218]
[1777054288313,44.87,77647.44,1.0,0.02192,4e-05,1.61333]
[1777054291332,44.87,77656.91,1.0,0.02221,4e-05,1.63073]
[1777054296368,44.87,77657.57,1.0,0.02223,4e-05,1.63197]
[1777054302257,44.87,77659.45,1.0,0.0223,4e-05,1.63614]
[1777054307445,44.86,77654.7,1.0,0.02211,4e-05,1.62441]
[1777054312486,44.86,77651.49,1.0,0.02198,4e-05,1.61652]
[1777054317692,44.86,77651.62,1.0,0.02198,4e-05,1.61661]
[1777054317775,44.86,77651.85,1.0,0.02199,4e-05,1.61711]
[1777054318948,44.86,77651.85,1.0,0.02199,4e-05,1.61711]
[1777054319046,44.86,77651.85,1.0,0.02199,4e-05,1.61724]
[1777054324569,44.86,77655.24,1.0,0.02212,4e-05,1.62513]
[1777054329604,44.86,77660.34,1.0,0.02231,4e-05,1.63706]
[1777054334638,44.85,77663.81,1.0,0.02244,4e-05,1.64505]
[1777054339675,44.85,77664.95,1.0,0.02247,4e-05,1.64727]
[1777054344709,44.85,77663.6,1.0,0.02241,4e-05,1.64351]
[1777054349746,44.84,77659.8,1.0,0.02226,4e-05,1.63393]
[1777054355787,44.84,77662.48,1.0,0.02229,4e-05,1.63495]
[1777054360826,44.84,77650.38,1.0,0.02182,4e-05,1.60567]
[1777054361840,44.84,77641.76,1.0,0.0215,4e-05,1.58534]
[1777054366869,44.84,77638.06,1.0,0.02136,4e-05,1.57677]
[1777054371904,44.84,77641.3,1.0,0.02149,4e-05,1.5845]
[1777054376942,44.84,77649.26,1.0,0.02179,4e-05,1.60328]
[1777054381978,44.84,77651.01,1.0,0.02185,4e-05,1.60738]
[1777054387014,44.84,77651.42,1.0,0.02187,4e-05,1.6083]
[1777054392048,44.84,77655.33,1.0,0.02201,4e-05,1.61751]
[1777054396902,44.84,77654.96,1.0,0.022,4e-05,1.61653]
[1777054397084,44.84,77654.84,1.0,0.02199,4e-05,1.61622]
[1777054402118,44.84,77652.28,1.0,0.02189,4e-05,1.61006]
[1777054407153,44.84,77651.97,1.0,0.02188,4e-05,1.60927]
[1777054408178,44.84,77651.97,1.0,0.02188,4e-05,1.60927]
[1777054408266,44.84,77652.57,1.0,0.0219,4e-05,1.61069]
[1777054410177,44.84,77644.83,1.0,0.02161,4e-05,1.59242]
[1777054415210,44.84,77641.78,1.0,0.02144,4e-05,1.58052]
[1777054420245,44.84,77632.97,1.0,0.02112,4e-05,1.56034]
[1777054425282,44.84,77633.17,1.0,0.02113,4e-05,1.56125]
[1777054430319,44.85,77628.06,1.0,0.02095,4e-05,1.54987]
[1777054433339,44.86,77618.01,1.0,0.02061,4e-05,1.5285]
[1777054436361,44.89,77600.07,1.0,0.02006,4e-05,1.493]
[1777054441405,44.94,77594.07,1.0,0.01995,3e-05,1.48638]
[1777054442403,44.94,77585.27,1.0,0.01965,3e-05,1.46712]
[1777054444417,44.95,77577.56,1.0,0.0194,3e-05,1.45073]
[1777054449452,44.96,77578.6,1.0,0.01945,3e-05,1.4544]
[1777054454487,44.97,77580.27,1.0,0.01953,3e-05,1.45936]
[1777054459522,44.98,77586.38,1.0,0.01976,3e-05,1.4741]
[1777054464560,44.99,77583.33,1.0,0.01967,3e-05,1.46859]
[1777054469592,44.99,77585.37,1.0,0.01977,3e-05,1.47439]
[1777054474628,45.0,77584.18,1.0,0.01968,3e-05,1.4683]
[1777054477461,45.01,77575.52,1.0,0.0194,3e-05,1.45014]
[1777054483567,45.02,77570.16,1.0,0.01925,3e-05,1.44025]
[1777054488743,45.03,77568.19,1.0,0.0192,3e-05,1.43746]
[1777054489750,45.04,77556.69,1.0,0.01882,3e-05,1.41303]
[1777054490752,45.04,77548.31,1.0,0.01855,3e-05,1.39554]
[1777054495787,45.05,77541.89,1.0,0.01837,3e-05,1.38385]
[1777054500822,45.07,77544.15,1.0,0.01847,3e-05,1.39043]
[1777054504851,45.08,77528.91,1.0,0.018,3e-05,1.35994]
[1777054509885,45.09,77526.79,1.0,0.01797,3e-05,1.35757]
[1777054514920,45.11,77523.95,1.0,0.01791,3e-05,1.35367]
[1777054516935,45.11,77514.43,1.0,0.01762,3e-05,1.3349]
[1777054521969,45.13,77510.85,1.0,0.01754,3e-05,1.32971]
[1777054522977,45.13,77499.98,1.0,0.01721,3e-05,1.3081]
[1777054528014,45.15,77504.67,1.0,0.01739,3e-05,1.31987]
[1777054533049,45.17,77508.25,1.0,0.01748,3e-05,1.32491]
[1777054535063,45.17,77515.8,1.0,0.01773,3e-05,1.34116]
[1777054539097,45.18,77508.45,1.0,0.01752,3e-05,1.32774]
[1777054544127,45.2,77501.93,1.0,0.01735,3e-05,1.31663]
[1777054549163,45.22,77499.79,1.0,0.01732,3e-05,1.31464]
[1777054554197,45.23,77505.22,1.0,0.01751,3e-05,1.32716]
[1777054559232,45.24,77503.93,1.0,0.0175,3e-05,1.32631]
[1777054564267,45.26,77501.82,1.0,0.01747,3e-05,1.32405]
[1777054569303,45.27,77498.05,1.0,0.01738,3e-05,1.31848]
[1777054574337,45.29,77492.17,1.0,0.01723,3e-05,1.30873]
[1777054577359,45.3,77484.94,1.0,0.01703,3e-05,1.2956]
[1777054582394,45.31,77483.82,1.0,0.01702,3e-05,1.29454]
[1777054587428,45.32,77482.53,1.0,0.017,3e-05,1.2937]
[1777054590676,45.33,77473.3,1.0,0.01674,3e-05,1.276]
[1777054596506,45.34,77449.43,1.0,0.01601,3e-05,1.22763]
[1777054597554,45.35,77438.96,1.0,0.01572,3e-05,1.20805]
[1777054599528,45.38,77426.48,1.0,0.01542,3e-05,1.18842]
[1777054604558,45.44,77419.06,1.0,0.01534,3e-05,1.18258]
[1777054609594,45.46,77416.29,1.0,0.01529,3e-05,1.17918]
[1777054614630,45.48,77420.84,1.0,0.01545,3e-05,1.19035]
[1777054619665,45.5,77419.58,1.0,0.01546,3e-05,1.19041]
[1777054622690,45.51,77411.7,1.0,0.01526,3e-05,1.17709]
[1777054627720,45.52,77410.57,1.0,0.01525,3e-05,1.17678]
[1777054632755,45.54,77408.64,1.0,0.01523,3e-05,1.17496]
[1777054637789,45.55,77407.82,1.0,0.01523,3e-05,1.17518]
[1777054642826,45.57,77406.12,1.0,0.01521,3e-05,1.17382]
[1777054644915,45.57,77372.15,1.0,0.01431,3e-05,1.11333]
[1777054648336,45.57,77372.42,1.0,0.01432,3e-05,1.11439]
[1777054648343,45.58,77379.94,1.0,0.01453,3e-05,1.12797]
[1777054648960,45.58,77379.94,1.0,0.01453,3e-05,1.12797]
[1777054649490,45.58,77365.67,1.0,0.01416,3e-05,1.10339]
[1777054654775,45.73,77367.37,1.0,0.01442,3e-05,1.11975]
[1777054659946,45.86,77367.39,1.0,0.01465,3e-05,1.13569]
[1777054664980,45.99,77367.48,1.0,0.01488,3e-05,1.15039]
[1777054670015,46.0,77366.34,1.0,0.01487,3e-05,1.14974]
[1777054675059,46.01,77367.07,1.0,0.01491,3e-05,1.15245]
[1777054680085,46.02,77365.79,1.0,0.01489,3e-05,1.15153]
[1777054685151,46.03,77363.62,1.0,0.01486,3e-05,1.14905]
[1777054686131,46.04,77372.78,1.0,0.01511,3e-05,1.16581]
[1777054688145,46.04,77386.42,1.0,0.01549,3e-05,1.19118]
[1777054693180,46.05,77388.84,1.0,0.01557,3e-05,1.19669]
[1777054696201,46.05,77399.52,1.0,0.01588,3e-05,1.21714]
[1777054700231,46.06,77406.87,1.0,0.0161,3e-05,1.23163]
[1777054705264,46.06,77404.31,1.0,0.01604,3e-05,1.22757]
[1777054710301,46.07,77409.28,1.0,0.01619,3e-05,1.23773]
[1777054715347,46.08,77412.58,1.0,0.01624,3e-05,1.24046]
[1777054720373,46.08,77411.39,1.0,0.01622,3e-05,1.23889]
[1777054725412,46.09,77414.91,1.0,0.01633,3e-05,1.24623]
[1777054726415,46.09,77406.82,1.0,0.0161,3e-05,1.23102]
[1777054731455,46.09,77402.82,1.0,0.016,3e-05,1.22423]
[1777054736491,46.1,77398.75,1.0,0.0159,3e-05,1.21759]
[1777054741523,46.11,77414.95,1.0,0.01638,3e-05,1.24973]
[1777054743741,46.12,77424.93,1.0,0.01669,3e-05,1.26983]
[1777054749579,46.13,77421.91,1.0,0.01661,3e-05,1.26456]
[1777054754618,46.13,77421.56,1.0,0.01661,3e-05,1.26474]
[1777054759649,46.14,77414.41,1.0,0.01642,3e-05,1.25195]
[1777054764684,46.15,77412.63,1.0,0.01637,3e-05,1.2491]
[1777054769719,46.15,77413.72,1.0,0.01641,3e-05,1.25173]
[1777054772740,46.15,77425.39,1.0,0.0167,3e-05,1.27009]
[1777054774755,46.15,77436.09,1.0,0.01702,3e-05,1.29097]
[1777054776767,46.15,77449.36,1.0,0.01742,3e-05,1.31713]
[1777054781809,46.15,77445.66,1.0,0.01731,3e-05,1.30976]
[1777054786838,46.15,77445.1,1.0,0.01729,3e-05,1.30868]
[1777054789879,46.15,77437.99,1.0,0.01708,3e-05,1.29476]
[1777054791415,46.15,77432.82,1.0,0.01693,3e-05,1.28471]
[1777054791879,46.15,77433.47,1.0,0.01695,3e-05,1.28603]
[1777054792882,46.15,77426.0,1.0,0.01673,3e-05,1.2716]
[1777054793887,46.16,77418.37,1.0,0.01651,3e-05,1.25702]
[1777054798923,46.16,77416.72,1.0,0.01647,3e-05,1.2544]
[1777054803959,46.16,77413.47,1.0,0.01638,3e-05,1.24873]
[1777054807398,46.17,77418.36,1.0,0.01652,3e-05,1.25826]
[1777054807471,46.17,77418.38,1.0,0.01653,3e-05,1.25839]
[1777054810266,46.17,77418.38,1.0,0.01653,3e-05,1.25849]
[1777054810269,46.17,77417.74,1.0,0.01651,3e-05,1.25746]
[1777054815912,46.17,77420.81,1.0,0.01661,3e-05,1.26391]
[1777054817024,46.17,77425.61,1.0,0.01675,3e-05,1.27316]
[1777054817116,46.17,77424.69,1.0,0.01673,3e-05,1.27145]
[1777054823099,46.18,77418.58,1.0,0.01655,3e-05,1.26015]
[1777054828131,46.18,77417.7,1.0,0.01653,3e-05,1.25891]
[1777054831152,46.18,77412.45,1.0,0.01633,3e-05,1.24492]
[1777054836188,46.19,77415.68,1.0,0.01643,3e-05,1.2516]
[1777054841224,46.19,77418.77,1.0,0.01653,3e-05,1.25802]
[1777054846257,46.2,77419.74,1.0,0.01657,3e-05,1.26034]
[1777054847269,46.2,77429.2,1.0,0.01685,3e-05,1.27868]
[1777054852300,46.2,77421.04,1.0,0.01661,3e-05,1.26323]
[1777054858341,46.2,77418.69,1.0,0.01655,3e-05,1.25927]
[1777054863378,46.21,77417.45,1.0,0.01652,3e-05,1.25737]
[1777054867406,46.21,77426.23,1.0,0.01679,3e-05,1.27463]
[1777054872661,46.21,77427.5,1.0,0.01683,3e-05,1.27734]
[1777054872739,46.21,77432.42,1.0,0.01697,3e-05,1.28696]
[1777054873729,46.21,77432.42,1.0,0.01697,3e-05,1.28696]
[1777054873748,46.21,77442.26,1.0,0.01727,3e-05,1.30635]
[1777054876697,46.21,77439.97,1.0,0.0172,3e-05,1.30185]
[1777054876714,46.21,77439.7,1.0,0.01719,3e-05,1.30137]
[1777054877325,46.21,77439.7,1.0,0.01719,3e-05,1.30137]
[1777054877476,46.21,77439.7,1.0,0.01719,3e-05,1.30137]
[1777054879379,46.21,77438.6,1.0,0.01716,3e-05,1.29923]
[1777054879972,46.21,77438.6,1.0,0.01716,3e-05,1.29923]
[1777054879985,46.21,77452.69,1.0,0.01759,3e-05,1.32716]
[1777054880886,46.21,77452.69,1.0,0.01759,3e-05,1.32716]
[1777054880895,46.21,77453.72,1.0,0.01762,3e-05,1.3292]
[1777054882783,46.21,77453.72,1.0,0.01762,3e-05,1.3292]
[1777054882879,46.21,77454.1,1.0,0.01763,3e-05,1.32992]
[1777054888553,46.21,77455.49,1.0,0.01767,3e-05,1.33259]
[1777054893589,46.21,77460.86,1.0,0.01778,3e-05,1.33875]
[1777054898626,46.21,77464.28,1.0,0.01789,3e-05,1.34546]
[1777054901159,46.21,77465.18,1.0,0.01791,3e-05,1.34719]
[1777054901644,46.21,77465.2,1.0,0.01791,3e-05,1.34719]
[1777054906992,46.21,77469.29,1.0,0.01804,3e-05,1.35523]
[1777054915078,46.2,77469.31,1.0,0.01803,3e-05,1.35492]
[1777054915742,46.2,77470.58,1.0,0.01807,3e-05,1.35736]
[1777054916810,46.2,77470.58,1.0,0.01807,3e-05,1.35736]
[1777054916860,46.2,77471.84,1.0,0.01811,3e-05,1.35987]
[1777054922797,46.2,77474.14,1.0,0.01818,3e-05,1.36425]
[1777054927832,46.2,77483.19,1.0,0.01846,3e-05,1.3825]
[1777054932867,46.19,77477.95,1.0,0.01829,3e-05,1.37131]
[1777054937902,46.19,77475.76,1.0,0.01821,3e-05,1.36656]
[1777054942937,46.19,77476.76,1.0,0.01824,3e-05,1.36831]
[1777054947976,46.19,77476.57,1.0,0.01823,3e-05,1.36764]
[1777054953008,46.19,77480.76,1.0,0.0183,3e-05,1.37131]
[1777054954014,46.18,77487.89,1.0,0.01852,3e-05,1.3859]
[1777054959049,46.18,77486.9,1.0,0.01849,3e-05,1.38343]
[1777054964085,46.18,77493.07,1.0,0.01868,3e-05,1.39572]
[1777054966098,46.18,77485.51,1.0,0.01843,3e-05,1.37993]
[1777054971133,46.17,77482.93,1.0,0.01834,3e-05,1.37429]
[1777054977037,46.17,77484.87,1.0,0.0184,3e-05,1.37787]
[1777054982212,46.17,77479.46,1.0,0.01822,3e-05,1.36649]
[1777054987247,46.17,77477.22,1.0,0.01815,3e-05,1.36213]
[1777054992922,46.18,77477.62,1.0,0.01818,3e-05,1.36397]
[1777054994755,46.18,77496.87,1.0,0.01881,3e-05,1.40392]
[1777055000338,46.18,77496.78,1.0,0.0188,3e-05,1.40387]
[1777055005378,46.18,77493.38,1.0,0.01869,3e-05,1.39626]
[1777055010408,46.17,77489.91,1.0,0.01857,3e-05,1.3886]
[1777055015443,46.17,77487.33,1.0,0.01842,3e-05,1.37829]
[1777055020478,46.17,77484.13,1.0,0.01831,3e-05,1.37141]
[1777055024506,46.17,77494.76,1.0,0.01866,3e-05,1.39388]
[1777055029721,46.17,77498.21,1.0,0.01877,3e-05,1.40064]
[1777055029752,46.17,77508.8,1.0,0.01911,3e-05,1.42274]
[1777055035585,46.17,77505.51,1.0,0.01901,3e-05,1.41611]
[1777055040620,46.17,77504.76,1.0,0.01898,3e-05,1.41422]
[1777055045657,46.17,77505.6,1.0,0.019,3e-05,1.41568]
[1777055049684,46.16,77495.73,1.0,0.01867,3e-05,1.39447]
[1777055054718,46.16,77488.34,1.0,0.01842,3e-05,1.3787]
[1777055058747,46.16,77502.86,1.0,0.01889,3e-05,1.40852]
[1777055065801,46.15,77508.23,1.0,0.01905,3e-05,1.41878]
[1777055070833,46.15,77505.01,1.0,0.01894,3e-05,1.41209]
[1777055075868,46.16,77508.24,1.0,0.01901,3e-05,1.4157]
[1777055080904,46.17,77508.32,1.0,0.01904,3e-05,1.41707]
[1777055085941,46.18,77510.18,1.0,0.01912,3e-05,1.42216]
[1777055090972,46.19,77511.71,1.0,0.01918,3e-05,1.42648]
[1777055096020,46.19,77513.0,1.0,0.01924,3e-05,1.43028]
[1777055101058,46.2,77513.11,1.0,0.01926,3e-05,1.43149]
[1777055102062,46.2,77505.13,1.0,0.019,3e-05,1.41489]
[1777055107123,46.21,77506.29,1.0,0.01906,3e-05,1.41853]
[1777055112156,46.22,77511.16,1.0,0.01924,3e-05,1.42992]
[1777055115177,46.22,77504.01,1.0,0.01901,3e-05,1.41553]
[1777055117192,46.23,77494.86,1.0,0.01872,3e-05,1.39694]
[1777055122226,46.24,77495.59,1.0,0.01877,3e-05,1.39981]
[1777055127275,46.25,77492.96,1.0,0.0187,3e-05,1.3957]
[1777055132298,46.24,77495.53,1.0,0.01872,3e-05,1.39584]
[1777055137333,46.24,77500.19,1.0,0.01886,3e-05,1.4049]
[1777055142369,46.24,77502.26,1.0,0.01893,3e-05,1.40933]
[1777055148234,46.25,77508.97,1.0,0.01917,3e-05,1.4249]
[1777055153445,46.24,77518.51,1.0,0.01948,3e-05,1.44419]
[1777055155459,46.24,77526.51,1.0,0.01974,3e-05,1.46085]
[1777055160496,46.23,77526.93,1.0,0.01973,3e-05,1.46056]
[1777055164523,46.23,77519.81,1.0,0.01948,3e-05,1.44441]
[1777055169558,46.22,77517.44,1.0,0.01938,3e-05,1.43833]
[1777055171573,46.22,77507.83,1.0,0.01906,3e-05,1.41763]
[1777055176608,46.21,77508.36,1.0,0.01906,3e-05,1.41792]
[1777055181642,46.2,77507.93,1.0,0.01904,3e-05,1.4162]
[1777055186677,46.2,77510.18,1.0,0.0191,3e-05,1.42013]
[1777055191712,46.2,77515.2,1.0,0.01922,3e-05,1.42679]
[1777055196749,46.21,77514.34,1.0,0.0192,3e-05,1.42604]
[1777055197757,46.21,77505.48,1.0,0.01892,3e-05,1.40762]
[1777055201782,46.22,77513.2,1.0,0.01918,3e-05,1.42442]
[1777055206820,46.21,77518.59,1.0,0.01934,3e-05,1.43491]
[1777055209839,46.2,77532.68,1.0,0.01981,3e-05,1.46447]
[1777055215880,46.2,77538.47,1.0,0.02001,3e-05,1.47705]
[1777055221369,46.21,77538.42,1.0,0.02001,3e-05,1.47708]
[1777055222221,46.2,77547.25,1.0,0.0203,3e-05,1.49555]
[1777055224702,46.2,77550.33,1.0,0.02041,3e-05,1.50252]
[1777055225226,46.2,77550.33,1.0,0.02041,3e-05,1.50252]
[1777055231992,46.19,77533.74,1.0,0.01981,3e-05,1.46472]
[1777055237027,46.18,77529.69,1.0,0.01965,3e-05,1.45455]
[1777055239041,46.18,77538.84,1.0,0.01996,3e-05,1.47379]
[1777055243069,46.17,77529.09,1.0,0.01961,3e-05,1.45174]
[1777055248106,46.16,77527.06,1.0,0.01952,3e-05,1.44632]
[1777055253139,46.15,77526.62,1.0,0.01943,3e-05,1.43962]
[1777055258176,46.14,77525.51,1.0,0.01938,3e-05,1.43627]
[1777055263210,46.14,77527.5,1.0,0.01943,3e-05,1.43952]
[1777055268246,46.13,77526.62,1.0,0.01938,3e-05,1.43663]
[1777055272272,46.12,77526.52,1.0,0.01937,3e-05,1.43563]
[1777055273280,46.12,77525.51,1.0,0.01933,3e-05,1.43328]
[1777055278315,46.12,77514.84,1.0,0.01896,3e-05,1.40984]
[1777055283353,46.11,77510.26,1.0,0.0188,3e-05,1.39947]
[1777055288386,46.1,77508.1,1.0,0.01872,3e-05,1.39428]
[1777055293421,46.1,77508.64,1.0,0.01872,3e-05,1.39475]
[1777055298458,46.09,77501.04,1.0,0.01847,3e-05,1.37837]
[1777055303493,46.09,77504.41,1.0,0.01857,3e-05,1.38483]
[1777055309535,46.09,77504.01,1.0,0.01855,3e-05,1.38335]
[1777055314569,46.08,77520.82,1.0,0.01903,3e-05,1.41329]
[1777055316682,46.08,77529.74,1.0,0.01932,3e-05,1.43183]
[1777055319427,46.07,77540.8,1.0,0.01968,3e-05,1.4549]
[1777055324643,46.07,77540.81,1.0,0.01967,3e-05,1.45378]
[1777055329678,46.06,77535.88,1.0,0.01948,3e-05,1.44214]
[1777055330689,46.06,77527.91,1.0,0.01921,3e-05,1.42498]
[1777055335720,46.05,77523.21,1.0,0.01904,3e-05,1.41426]
[1777055340755,46.04,77527.4,1.0,0.01917,3e-05,1.42228]
[1777055345790,46.04,77523.24,1.0,0.01902,3e-05,1.41267]
[1777055350769,46.03,77524.33,1.0,0.01904,3e-05,1.41434]
[1777055350858,46.03,77525.0,1.0,0.01906,3e-05,1.4156]
[1777055355860,46.03,77523.14,1.0,0.01899,3e-05,1.41088]
[1777055357581,46.03,77523.14,1.0,0.01899,3e-05,1.41088]
[1777055357874,46.02,77524.57,1.0,0.01903,3e-05,1.41359]
[1777055362909,46.02,77524.28,1.0,0.01901,3e-05,1.4122]
[1777055367945,46.01,77521.83,1.0,0.01892,3e-05,1.40626]
[1777055372979,46.01,77522.49,1.0,0.01887,3e-05,1.40228]
[1777055374994,46.01,77509.83,1.0,0.01845,3e-05,1.37562]
[1777055379021,46.0,77502.67,1.0,0.01821,3e-05,1.36054]
[1777055384057,46.0,77503.16,1.0,0.01823,3e-05,1.36121]
[1777055389092,46.0,77501.2,1.0,0.01816,3e-05,1.35689]
[1777055392113,46.0,77493.74,1.0,0.01792,3e-05,1.34154]
[1777055397148,46.0,77497.6,1.0,0.01804,3e-05,1.34923]
[1777055402183,45.99,77507.03,1.0,0.01834,3e-05,1.36832]
[1777055407218,45.99,77506.09,1.0,0.0183,3e-05,1.36595]
[1777055413261,45.99,77501.05,1.0,0.01813,3e-05,1.35531]
[1777055416281,45.99,77492.01,1.0,0.01785,3e-05,1.33683]
[1777055421316,45.99,77490.05,1.0,0.01778,3e-05,1.33284]
[1777055425348,45.99,77498.83,1.0,0.01806,3e-05,1.35059]
[1777055430505,45.99,77503.19,1.0,0.0182,3e-05,1.35933]
[1777055430606,45.98,77510.31,1.0,0.01842,3e-05,1.37393]
[1777055436430,45.98,77518.22,1.0,0.01861,3e-05,1.3852]
[1777055441465,45.98,77527.91,1.0,0.01892,3e-05,1.40491]
[1777055446502,45.97,77528.95,1.0,0.01894,3e-05,1.40642]
[1777055451535,45.97,77528.66,1.0,0.01892,3e-05,1.40513]
[1777055456570,45.96,77522.56,1.0,0.01871,3e-05,1.39173]
[1777055461605,45.96,77528.02,1.0,0.01888,3e-05,1.40254]
[1777055466640,45.95,77536.58,1.0,0.01916,3e-05,1.41991]
[1777055468657,45.95,77544.28,1.0,0.01941,3e-05,1.43598]
[1777055470670,45.95,77552.09,1.0,0.01967,3e-05,1.45234]
[1777055476711,45.94,77553.1,1.0,0.01968,3e-05,1.45321]
[1777055480741,45.93,77561.85,1.0,0.01997,3e-05,1.47152]
[1777055485779,45.92,77552.49,1.0,0.01963,3e-05,1.44976]
[1777055490814,45.91,77545.94,1.0,0.01939,3e-05,1.43466]
[1777055495851,45.91,77535.84,1.0,0.01898,3e-05,1.40766]
[1777055500885,45.9,77534.67,1.0,0.01893,3e-05,1.40453]
[1777055505920,45.9,77534.46,1.0,0.01891,3e-05,1.40343]
[1777055510954,45.89,77532.43,1.0,0.01883,3e-05,1.39855]
[1777055515990,45.89,77534.81,1.0,0.0189,3e-05,1.40296]
[1777055521028,45.88,77533.7,1.0,0.01885,3e-05,1.39998]
[1777055526063,45.88,77529.13,1.0,0.0187,3e-05,1.38983]
[1777055528293,45.88,77536.52,1.0,0.01894,3e-05,1.40513]
[1777055530096,45.87,77547.14,1.0,0.01929,3e-05,1.42741]
[1777055535128,45.87,77546.82,1.0,0.01926,3e-05,1.42592]
[1777055538149,45.86,77554.48,1.0,0.01951,3e-05,1.44179]
[1777055543184,45.86,77556.19,1.0,0.01955,3e-05,1.44445]
[1777055548220,45.85,77561.03,1.0,0.0197,3e-05,1.45384]
[1777055553257,45.81,77565.47,1.0,0.01971,3e-05,1.45347]
[1777055555270,45.79,77557.57,1.0,0.0194,3e-05,1.43411]
[1777055560304,45.79,77555.69,1.0,0.01933,3e-05,1.42922]
[1777055565341,45.78,77549.17,1.0,0.01909,3e-05,1.41445]
[1777055567358,45.78,77540.34,1.0,0.0188,3e-05,1.39551]
[1777055572388,45.77,77539.21,1.0,0.01873,3e-05,1.39161]
[1777055574987,45.77,77540.54,1.0,0.01877,3e-05,1.39419]
[1777055575410,45.76,77540.32,1.0,0.01875,3e-05,1.39262]
[1777055580443,45.75,77535.16,1.0,0.01857,3e-05,1.38129]
[1777055585478,45.75,77537.29,1.0,0.01863,3e-05,1.38528]
[1777055590512,45.75,77531.2,1.0,0.01843,3e-05,1.37213]
[1777055595549,45.74,77538.56,1.0,0.01866,3e-05,1.38709]
[1777055600584,45.74,77539.37,1.0,0.01868,3e-05,1.38829]
[1777055605619,45.71,77545.07,1.0,0.01882,3e-05,1.39683]
[1777055610654,45.7,77547.45,1.0,0.01887,3e-05,1.40017]
[1777055613684,45.68,77557.74,1.0,0.0191,3e-05,1.41443]
[1777055618714,45.67,77555.32,1.0,0.01901,3e-05,1.40836]
[1777055619918,45.67,77555.32,1.0,0.01901,3e-05,1.40836]
[1777055620729,45.67,77556.52,1.0,0.01904,3e-05,1.41064]
[1777055625763,45.67,77552.75,1.0,0.01891,3e-05,1.40199]
[1777055630798,45.66,77553.77,1.0,0.01893,3e-05,1.40354]
[1777055635835,45.66,77555.54,1.0,0.01898,3e-05,1.40667]
[1777055640869,45.65,77556.25,1.0,0.019,3e-05,1.40754]
[1777055645904,45.65,77561.54,1.0,0.01916,3e-05,1.41813]
[1777055647920,45.64,77569.21,1.0,0.01942,3e-05,1.43427]
[1777055650943,45.64,77579.42,1.0,0.01976,3e-05,1.45586]
[1777055655981,45.63,77575.62,1.0,0.01961,3e-05,1.44659]
[1777055661017,45.63,77580.31,1.0,0.01976,3e-05,1.45578]
[1777055666064,45.62,77587.66,1.0,0.01999,3e-05,1.47076]
[1777055670902,45.61,77595.82,1.0,0.02026,4e-05,1.48757]
[1777055673322,45.6,77608.32,1.0,0.02063,4e-05,1.51005]
[1777055678956,45.59,77592.49,1.0,0.02005,4e-05,1.47313]
[1777055684195,45.58,77597.49,1.0,0.0202,4e-05,1.483]
[1777055689229,45.57,77599.92,1.0,0.02027,4e-05,1.48713]
[1777055694266,45.57,77599.86,1.0,0.02025,4e-05,1.48577]
[1777055699303,45.56,77595.39,1.0,0.02007,4e-05,1.47466]
[1777055704339,45.55,77596.18,1.0,0.02008,4e-05,1.47529]
[1777055709383,45.54,77606.37,1.0,0.02042,4e-05,1.4968]
[1777055710389,45.54,77616.1,1.0,0.02077,4e-05,1.51839]
[1777055715421,45.53,77625.22,1.0,0.02107,4e-05,1.53755]
[1777055720457,45.52,77630.18,1.0,0.02123,4e-05,1.54722]
[1777055724485,45.51,77622.39,1.0,0.02092,4e-05,1.52809]
[1777055729520,45.5,77618.24,1.0,0.02075,4e-05,1.51726]
[1777055732235,45.49,77618.64,1.0,0.02069,4e-05,1.51271]
[1777055732538,45.49,77618.32,1.0,0.02067,4e-05,1.51171]
[1777055733545,45.49,77602.85,1.0,0.02012,4e-05,1.47689]
[1777055738581,45.48,77599.48,1.0,0.01998,4e-05,1.46843]
[1777055743614,45.47,77598.84,1.0,0.01994,4e-05,1.46604]
[1777055748218,45.47,77605.2,1.0,0.02015,4e-05,1.47925]
[1777055750973,45.46,77605.18,1.0,0.02015,4e-05,1.47875]
[1777055757714,45.45,77602.17,1.0,0.02001,4e-05,1.47032]
[1777055762748,45.44,77596.98,1.0,0.01981,3e-05,1.45785]
[1777055764096,45.44,77586.9,1.0,0.01946,3e-05,1.43548]
[1777055769803,45.43,77585.3,1.0,0.01939,3e-05,1.43121]
[1777055774833,45.43,77578.81,1.0,0.01916,3e-05,1.41654]
[1777055779873,45.42,77583.92,1.0,0.01932,3e-05,1.42688]
[1777055784903,45.42,77577.25,1.0,0.01908,3e-05,1.41167]
[1777055789941,45.41,77579.74,1.0,0.01916,3e-05,1.41636]
[1777055791954,45.41,77589.48,1.0,0.01942,3e-05,1.43235]
[1777055796988,45.41,77591.5,1.0,0.01948,3e-05,1.4359]
[1777055802026,45.4,77595.65,1.0,0.01961,3e-05,1.44409]
[1777055807062,45.39,77597.77,1.0,0.01967,3e-05,1.44782]
[1777055811090,45.39,77588.4,1.0,0.01934,3e-05,1.42683]
[1777055816125,45.38,77586.78,1.0,0.01927,3e-05,1.42267]
[1777055821161,45.38,77591.25,1.0,0.01941,3e-05,1.43167]
[1777055824181,45.37,77599.02,1.0,0.01967,3e-05,1.4481]
[1777055829216,45.37,77600.48,1.0,0.01971,3e-05,1.45044]
[1777055835397,45.36,77602.97,1.0,0.01978,3e-05,1.45502]
[1777055841300,45.35,77601.92,1.0,0.01973,3e-05,1.4515]
[1777055844804,45.35,77602.01,1.0,0.01972,3e-05,1.45119]
[1777055844905,45.35,77601.97,1.0,0.01972,3e-05,1.4511]
[1777055851744,45.34,77599.85,1.0,0.01963,3e-05,1.44563]
[1777055851837,45.34,77599.32,1.0,0.01955,3e-05,1.4394]
[1777055853530,45.34,77599.32,1.0,0.01955,3e-05,1.4394]
[1777055854175,45.34,77599.62,1.0,0.01955,3e-05,1.43961]
[1777055855569,45.34,77599.62,1.0,0.01955,3e-05,1.43961]
[1777055855691,45.34,77608.42,1.0,0.01985,4e-05,1.45874]
[1777055856969,45.34,77608.42,1.0,0.01985,4e-05,1.45874]
[1777055857068,45.33,77611.58,1.0,0.01996,4e-05,1.46538]
[1777055857879,45.33,77621.82,1.0,0.02032,4e-05,1.48814]
[1777055861178,45.33,77616.69,1.0,0.02013,4e-05,1.47629]
[1777055861444,45.33,77613.8,1.0,0.02002,4e-05,1.46945]
[1777055867190,45.32,77613.5,1.0,0.02,4e-05,1.468]
[1777055873334,45.31,77612.86,1.0,0.01996,4e-05,1.46522]
[1777055880576,45.3,77605.54,1.0,0.01968,3e-05,1.44763]
[1777055885636,45.3,77607.59,1.0,0.01974,3e-05,1.4515]
[1777055886673,45.3,77614.66,1.0,0.01998,4e-05,1.46692]
[1777055886774,45.29,77648.85,1.0,0.02122,4e-05,1.5439]
[1777055890245,45.29,77648.87,1.0,0.02121,4e-05,1.54344]
[1777055890682,45.29,77648.79,1.0,0.0212,4e-05,1.54261]
[1777055896702,45.27,77650.13,1.0,0.02121,4e-05,1.54379]
[1777055901739,45.26,77647.99,1.0,0.02111,4e-05,1.53728]
[1777055903108,45.26,77647.99,1.0,0.02111,4e-05,1.53728]
[1777055903207,45.26,77646.2,1.0,0.02103,4e-05,1.53257]
[1777055904749,45.26,77646.2,1.0,0.02103,4e-05,1.53257]
[1777055904759,45.26,77646.2,1.0,0.02103,4e-05,1.53257]
[1777055904850,45.26,77644.97,1.0,0.02098,4e-05,1.52945]
[1777055905656,45.26,77644.97,1.0,0.02098,4e-05,1.52945]
[1777055906695,45.25,77644.97,1.0,0.02098,4e-05,1.52913]
[1777055906796,45.25,77642.61,1.0,0.02089,4e-05,1.52344]
[1777055909086,45.25,77642.61,1.0,0.02088,4e-05,1.52315]
[1777055909185,45.24,77643.27,1.0,0.0209,4e-05,1.52408]
[1777055911767,45.24,77638.46,1.0,0.02072,4e-05,1.51284]
[1777055916798,45.23,77634.8,1.0,0.0205,4e-05,1.49836]
[1777055916808,45.23,77634.8,1.0,0.0205,4e-05,1.49836]
[1777055916895,45.23,77626.66,1.0,0.0202,4e-05,1.47986]
[1777055917790,45.23,77626.66,1.0,0.0202,4e-05,1.47986]
[1777055917870,45.23,77626.66,1.0,0.0202,4e-05,1.47986]
[1777055917891,45.23,77631.02,1.0,0.02035,4e-05,1.48937]
[1777055920906,45.23,77629.57,1.0,0.0203,4e-05,1.48567]
[1777055920917,45.23,77629.57,1.0,0.0203,4e-05,1.48567]
[1777055920977,45.22,77630.57,1.0,0.02033,4e-05,1.48768]
[1777055921679,45.22,77630.57,1.0,0.02033,4e-05,1.48768]
[1777055921934,45.22,77630.57,1.0,0.02033,4e-05,1.48768]
[1777055921984,45.22,77630.61,1.0,0.02033,4e-05,1.48754]
[1777055925762,45.22,77627.96,1.0,0.02022,4e-05,1.48093]
[1777055928026,45.22,77624.08,1.0,0.02007,4e-05,1.47186]
[1777055930947,45.21,77633.89,1.0,0.02041,4e-05,1.49293]
[1777055931791,45.21,77633.89,1.0,0.02041,4e-05,1.49293]
[1777055931796,45.21,77633.89,1.0,0.02041,4e-05,1.49293]
[1777055931951,45.19,77630.99,1.0,0.02027,4e-05,1.48403]
[1777055934259,45.19,77626.32,1.0,0.0201,4e-05,1.47338]
[1777055934266,45.19,77626.32,1.0,0.0201,4e-05,1.47338]
[1777055934970,45.19,77626.32,1.0,0.02009,4e-05,1.47296]
[1777055935943,45.19,77626.32,1.0,0.02009,4e-05,1.47296]
[1777055935954,45.19,77626.32,1.0,0.02009,4e-05,1.47296]
[1777055936256,45.19,77626.32,1.0,0.02009,4e-05,1.47296]
[1777055936880,45.18,77625.64,1.0,0.02006,4e-05,1.47105]
[1777055936985,45.18,77625.64,1.0,0.02006,4e-05,1.47105]
[1777055941772,45.18,77624.92,1.0,0.02002,4e-05,1.46866]
[1777055941780,45.18,77624.92,1.0,0.02002,4e-05,1.46866]
[1777055942145,45.18,77624.92,1.0,0.02002,4e-05,1.46866]
[1777055942237,45.18,77624.92,1.0,0.02002,4e-05,1.46866]
[1777055943131,45.18,77625.58,1.0,0.02004,4e-05,1.46974]
[1777055943228,45.17,77625.84,1.0,0.02005,4e-05,1.47012]
[1777055943774,45.17,77625.84,1.0,0.02005,4e-05,1.47012]
[1777055943787,45.17,77625.84,1.0,0.02005,4e-05,1.47012]
[1777055944280,45.17,77625.84,1.0,0.02005,4e-05,1.47012]
[1777055944037,45.17,77625.91,1.0,0.02005,4e-05,1.47028]
[1777055944580,45.17,77625.91,1.0,0.02005,4e-05,1.47028]
[1777055944701,45.17,77625.91,1.0,0.02005,4e-05,1.47028]
[1777055945044,45.17,77618.84,1.0,0.0198,4e-05,1.45443]
[1777055951089,45.16,77617.84,1.0,0.01974,3e-05,1.45111]
[1777055952463,45.16,77617.45,1.0,0.01973,3e-05,1.45009]
[1777055955862,45.16,77615.96,1.0,0.01967,3e-05,1.44651]
[1777055956123,45.16,77611.26,1.0,0.0195,3e-05,1.43593]
[1777055957914,45.16,77608.98,1.0,0.01942,3e-05,1.43083]
[1777055958135,45.16,77609.04,1.0,0.01942,3e-05,1.43084]
[1777055963169,45.15,77608.66,1.0,0.0194,3e-05,1.42943]
[1777055968205,45.15,77607.56,1.0,0.01935,3e-05,1.42648]
[1777055972238,45.15,77602.95,1.0,0.01913,3e-05,1.41144]
[1777055975258,45.15,77594.93,1.0,0.01885,3e-05,1.39406]
[1777055980292,45.14,77597.62,1.0,0.01894,3e-05,1.39955]
[1777055985327,45.14,77595.11,1.0,0.01885,3e-05,1.39391]
[1777055991369,45.14,77589.86,1.0,0.01867,3e-05,1.38249]
[1777055994391,45.14,77578.34,1.0,0.01829,3e-05,1.35815]
[1777055995397,45.14,77563.99,1.0,0.01782,3e-05,1.32835]
[1777055998418,45.14,77556.36,1.0,0.01758,3e-05,1.31291]
[1777056003453,45.14,77557.29,1.0,0.01762,3e-05,1.31519]
[1777056008491,45.15,77559.97,1.0,0.01771,3e-05,1.32101]
[1777056012499,45.15,77564.59,1.0,0.01786,3e-05,1.33067]
[1777056012569,45.15,77567.89,1.0,0.01797,3e-05,1.33752]
[1777056016322,45.15,77576.15,1.0,0.01824,3e-05,1.35478]
[1777056021583,45.15,77574.77,1.0,0.01819,3e-05,1.35183]
[1777056024609,45.15,77587.63,1.0,0.01861,3e-05,1.37885]
[1777056029645,45.15,77581.4,1.0,0.0184,3e-05,1.3654]
[1777056033667,45.14,77572.77,1.0,0.01806,3e-05,1.34268]
[1777056038718,45.15,77570.89,1.0,0.018,3e-05,1.33884]
[1777056043750,45.15,77570.08,1.0,0.01797,3e-05,1.33722]
[1777056048790,45.15,77565.17,1.0,0.01782,3e-05,1.32725]
[1777056053827,45.15,77566.47,1.0,0.01786,3e-05,1.33011]
[1777056058858,45.15,77568.61,1.0,0.01793,3e-05,1.33469]
[1777056063895,45.15,77569.27,1.0,0.01796,3e-05,1.33623]
[1777056067921,45.15,77562.01,1.0,0.01773,3e-05,1.32142]
[1777056070942,45.15,77553.78,1.0,0.01747,3e-05,1.30484]
[1777056075977,45.16,77548.72,1.0,0.01732,3e-05,1.29505]
[1777056081012,45.16,77548.35,1.0,0.01731,3e-05,1.29477]
[1777056086047,45.17,77545.07,1.0,0.01722,3e-05,1.28866]
[1777056091082,45.17,77542.61,1.0,0.01709,3e-05,1.27977]
[1777056096117,45.17,77543.83,1.0,0.01714,3e-05,1.28275]
[1777056101152,45.18,77542.56,1.0,0.01711,3e-05,1.28071]
[1777056106193,45.18,77538.59,1.0,0.01699,3e-05,1.27329]
[1777056111222,45.19,77535.4,1.0,0.0169,3e-05,1.26752]
[1777056116257,45.19,77533.64,1.0,0.01686,3e-05,1.26477]
[1777056121293,45.2,77528.13,1.0,0.0167,3e-05,1.25457]
[1777056126327,45.2,77533.71,1.0,0.01688,3e-05,1.26625]
[1777056131362,45.21,77530.4,1.0,0.01679,3e-05,1.26036]
[1777056132369,45.21,77537.47,1.0,0.01701,3e-05,1.27452]
[1777056133377,45.21,77546.22,1.0,0.01729,3e-05,1.29215]
[1777056136397,45.21,77554.23,1.0,0.01754,3e-05,1.3086]
[1777056138412,45.21,77561.53,1.0,0.01777,3e-05,1.32358]
[1777056143447,45.21,77559.85,1.0,0.01772,3e-05,1.32031]
[1777056148482,45.21,77557.94,1.0,0.01767,3e-05,1.31655]
[1777056151503,45.21,77550.47,1.0,0.01737,3e-05,1.29701]
[1777056151632,45.21,77550.47,1.0,0.01737,3e-05,1.29701]
[1777056152093,45.21,77550.47,1.0,0.01737,3e-05,1.29701]
[1777056152409,45.21,77550.47,1.0,0.01737,3e-05,1.29701]
[1777056152510,45.21,77546.54,1.0,0.01725,3e-05,1.2891]
[1777056157545,45.22,77543.71,1.0,0.01717,3e-05,1.28382]
[1777056163587,45.22,77546.93,1.0,0.01728,3e-05,1.29074]
[1777056168622,45.22,77547.19,1.0,0.01729,3e-05,1.29161]
[1777056173656,45.23,77546.08,1.0,0.01726,3e-05,1.28972]
[1777056176753,45.23,77546.34,1.0,0.01727,3e-05,1.29038]
[1777056176832,45.23,77546.34,1.0,0.01727,3e-05,1.29038]
[1777056182760,45.23,77541.77,1.0,0.01714,3e-05,1.28166]
[1777056182825,45.23,77542.68,1.0,0.01716,3e-05,1.28356]
[1777056188698,45.24,77544.1,1.0,0.01721,3e-05,1.2868]
[1777056191480,45.24,77544.1,1.0,0.01722,3e-05,1.28695]
[1777056191582,45.24,77529.14,1.0,0.01676,3e-05,1.25731]
[1777056197589,45.24,77527.32,1.0,0.01671,3e-05,1.25447]
[1777056202861,45.25,77526.52,1.0,0.0167,3e-05,1.25354]
[1777056207899,45.25,77530.49,1.0,0.01683,3e-05,1.262]
[1777056212933,45.26,77529.95,1.0,0.01677,3e-05,1.25711]
[1777056216962,45.26,77541.47,1.0,0.01713,3e-05,1.28044]
[1777056221994,45.26,77543.16,1.0,0.01719,3e-05,1.28421]
[1777056227031,45.27,77542.11,1.0,0.01716,3e-05,1.28249]
[1777056232069,45.27,77540.39,1.0,0.01711,3e-05,1.27941]
[1777056237105,45.27,77542.6,1.0,0.01719,3e-05,1.28425]
[1777056242140,45.28,77541.34,1.0,0.01715,3e-05,1.28204]
[1777056245160,45.28,77550.62,1.0,0.01745,3e-05,1.30089]
[1777056246130,45.28,77550.62,1.0,0.01745,3e-05,1.30089]
[1777056246509,45.28,77553.35,1.0,0.01753,3e-05,1.3065]
[1777056248227,45.28,77560.8,1.0,0.01777,3e-05,1.32172]
[1777056254224,45.28,77560.57,1.0,0.01776,3e-05,1.32125]
[1777056259258,45.28,77554.87,1.0,0.01758,3e-05,1.30968]
[1777056264294,45.28,77563.9,1.0,0.01787,3e-05,1.32823]
[1777056269328,45.28,77562.92,1.0,0.01784,3e-05,1.32616]
[1777056274363,45.28,77564.17,1.0,0.01782,3e-05,1.32411]
[1777056279400,45.28,77564.23,1.0,0.01782,3e-05,1.32419]
[1777056284433,45.28,77563.58,1.0,0.0178,3e-05,1.32281]
[1777056289469,45.28,77573.66,1.0,0.01813,3e-05,1.34352]
[1777056294506,45.27,77574.08,1.0,0.01814,3e-05,1.34418]
[1777056299541,45.27,77575.1,1.0,0.01817,3e-05,1.34608]
[1777056304577,45.27,77575.12,1.0,0.01816,3e-05,1.3459]
[1777056309613,45.27,77579.26,1.0,0.01829,3e-05,1.35426]
[1777056315655,45.27,77578.41,1.0,0.01826,3e-05,1.35216]
[1777056320690,45.26,77582.87,1.0,0.0184,3e-05,1.36122]
[1777056325724,45.26,77588.94,1.0,0.0186,3e-05,1.37359]
[1777056330760,45.26,77588.75,1.0,0.01859,3e-05,1.37281]
[1777056335797,45.26,77588.28,1.0,0.01851,3e-05,1.36681]
[1777056337813,45.26,77579.98,1.0,0.01823,3e-05,1.34932]
[1777056339824,45.26,77568.25,1.0,0.01785,3e-05,1.32498]
[1777056343847,45.26,77556.8,1.0,0.01748,3e-05,1.30167]
[1777056348885,45.26,77555.77,1.0,0.01746,3e-05,1.29987]
[1777056353921,45.26,77555.68,1.0,0.01746,3e-05,1.30002]
[1777056358955,45.26,77556.74,1.0,0.0175,3e-05,1.30248]
[1777056361977,45.26,77566.13,1.0,0.0178,3e-05,1.32181]
[1777056363994,45.26,77574.63,1.0,0.01807,3e-05,1.33939]
[1777056367013,45.26,77583.23,1.0,0.01835,3e-05,1.35727]
[1777056371045,45.26,77591.39,1.0,0.01862,3e-05,1.37425]
[1777056372055,45.26,77599.13,1.0,0.01888,3e-05,1.39063]
[1777056374065,45.26,77607.52,1.0,0.01916,3e-05,1.40844]
[1777056379100,45.26,77611.96,1.0,0.01931,3e-05,1.41738]
[1777056384142,45.25,77611.18,1.0,0.01927,3e-05,1.41504]
[1777056389172,45.25,77605.68,1.0,0.01907,3e-05,1.40268]
[1777056394209,45.24,77602.12,1.0,0.01888,3e-05,1.38994]
[1777056399242,45.24,77597.36,1.0,0.01872,3e-05,1.37954]
[1777056401257,45.24,77605.07,1.0,0.01898,3e-05,1.39586]
[1777056406293,45.24,77604.11,1.0,0.01894,3e-05,1.39344]
[1777056411380,45.24,77611.86,1.0,0.0192,3e-05,1.40974]
[1777056414348,45.23,77621.02,1.0,0.01951,3e-05,1.4293]
[1777056419384,45.23,77621.55,1.0,0.01952,3e-05,1.42983]
[1777056424418,45.22,77616.34,1.0,0.01933,3e-05,1.41787]
[1777056429454,45.22,77617.96,1.0,0.01937,3e-05,1.42086]
[1777056434489,45.22,77620.36,1.0,0.01945,3e-05,1.42556]
[1777056439525,45.22,77620.22,1.0,0.01944,3e-05,1.4251]
[1777056444559,45.23,77615.96,1.0,0.01932,3e-05,1.41731]
[1777056449594,45.24,77621.38,1.0,0.01953,3e-05,1.4306]
[1777056454629,45.25,77618.44,1.0,0.01939,3e-05,1.42115]
[1777056459667,45.26,77622.57,1.0,0.01956,3e-05,1.43159]
[1777056462684,45.26,77629.89,1.0,0.01982,4e-05,1.44817]
[1777056463691,45.27,77621.56,1.0,0.01954,3e-05,1.43043]
[1777056468726,45.28,77616.54,1.0,0.01939,3e-05,1.42094]
[1777056474769,45.29,77617.54,1.0,0.01945,3e-05,1.42483]
[1777056479806,45.3,77618.37,1.0,0.0195,3e-05,1.42804]
[1777056484840,45.31,77619.22,1.0,0.01956,3e-05,1.43128]
[1777056489875,45.32,77616.45,1.0,0.01948,3e-05,1.42663]
[1777056494910,45.33,77620.16,1.0,0.01963,3e-05,1.43608]
[1777056499945,45.34,77619.81,1.0,0.01964,3e-05,1.43666]
[1777056504986,45.35,77617.69,1.0,0.01959,3e-05,1.4334]
[1777056510022,45.36,77612.39,1.0,0.01942,3e-05,1.42295]
[1777056512032,45.37,77606.46,1.0,0.01917,3e-05,1.40599]
[1777056517070,45.37,77601.62,1.0,0.01901,3e-05,1.39606]
[1777056518078,45.37,77592.53,1.0,0.0187,3e-05,1.37678]
[1777056523337,45.37,77593.44,1.0,0.01874,3e-05,1.37902]
[1777056526133,45.37,77601.83,1.0,0.01903,3e-05,1.39714]
[1777056531170,45.43,77599.16,1.0,0.01905,3e-05,1.39862]
[1777056536203,45.54,77600.04,1.0,0.01932,3e-05,1.41524]
[1777056541239,45.64,77602.75,1.0,0.01962,3e-05,1.43436]
[1777056544260,45.69,77611.11,1.0,0.02003,4e-05,1.4595]
[1777056549295,45.76,77615.02,1.0,0.02032,4e-05,1.47751]
[1777056554330,45.82,77613.74,1.0,0.02041,4e-05,1.48308]
[1777056557352,45.85,77604.78,1.0,0.02017,4e-05,1.46821]
[1777056562386,45.86,77604.51,1.0,0.02018,4e-05,1.46854]
[1777056567422,45.87,77603.76,1.0,0.02016,4e-05,1.46783]
[1777056572456,45.87,77605.81,1.0,0.02019,4e-05,1.46842]
[1777056577491,45.88,77606.17,1.0,0.02022,4e-05,1.47015]
[1777056581519,45.89,77590.29,1.0,0.01967,3e-05,1.43626]
[1777056583533,45.91,77583.32,1.0,0.01948,3e-05,1.42406]
[1777056588570,45.93,77578.47,1.0,0.01937,3e-05,1.41728]
[1777056593605,45.94,77577.3,1.0,0.01935,3e-05,1.41603]
[1777056598660,45.95,77570.77,1.0,0.01915,3e-05,1.40338]
[1777056601675,45.96,77563.03,1.0,0.0189,3e-05,1.38754]
[1777056604692,46.04,77554.05,1.0,0.01877,3e-05,1.37934]
[1777056609725,46.13,77562.06,1.0,0.01922,3e-05,1.40757]
[1777056614760,46.13,77561.15,1.0,0.01921,3e-05,1.40677]
[1777056619795,46.14,77565.17,1.0,0.01936,3e-05,1.41637]
[1777056624832,46.19,77564.28,1.0,0.01943,3e-05,1.42073]
[1777056629865,46.26,77563.1,1.0,0.01954,3e-05,1.42725]
[1777056634901,46.32,77563.72,1.0,0.01963,3e-05,1.43193]
[1777056639939,46.37,77563.89,1.0,0.01975,3e-05,1.43967]
[1777056644970,46.43,77564.0,1.0,0.01986,3e-05,1.44662]
[1777056650011,46.47,77564.61,1.0,0.01998,3e-05,1.45402]
[1777056655043,46.49,77563.27,1.0,0.01998,3e-05,1.4537]
[1777056661084,46.53,77560.04,1.0,0.01996,3e-05,1.45261]
[1777056663102,46.55,77550.7,1.0,0.01968,3e-05,1.43496]
[1777056668136,46.59,77557.92,1.0,0.02001,3e-05,1.45569]
[1777056673170,46.6,77559.77,1.0,0.02008,3e-05,1.46019]
[1777056679214,46.6,77560.26,1.0,0.02011,3e-05,1.46181]
[1777056684248,46.6,77564.87,1.0,0.02028,3e-05,1.47219]
[1777056689284,46.61,77565.11,1.0,0.02029,3e-05,1.47309]
[1777056694320,46.61,77563.99,1.0,0.02019,3e-05,1.46614]
[1777056698347,46.61,77555.92,1.0,0.01992,3e-05,1.4491]
[1777056703381,46.61,77559.14,1.0,0.02004,3e-05,1.45653]
[1777056708416,46.62,77560.81,1.0,0.02011,3e-05,1.46067]
[1777056713450,46.62,77561.79,1.0,0.02015,3e-05,1.46322]
[1777056718485,46.62,77566.18,1.0,0.02031,4e-05,1.47311]
[1777056721507,46.63,77575.42,1.0,0.02064,4e-05,1.49346]
[1777056726544,46.63,77582.08,1.0,0.02088,4e-05,1.50826]
[1777056727549,46.63,77595.23,1.0,0.02135,4e-05,1.53753]
[1777056732585,46.63,77595.81,1.0,0.02137,4e-05,1.5387]
[1777056737619,46.62,77600.38,1.0,0.02154,4e-05,1.54886]
[1777056742656,46.62,77602.1,1.0,0.0216,4e-05,1.55259]
[1777056747689,46.62,77602.51,1.0,0.02161,4e-05,1.55337]
[1777056752725,46.62,77600.92,1.0,0.02148,4e-05,1.54464]
[1777056757759,46.62,77605.06,1.0,0.02163,4e-05,1.55391]
[1777056762794,46.62,77602.54,1.0,0.02154,4e-05,1.54818]
[1777056767831,46.62,77602.69,1.0,0.02155,4e-05,1.54852]
[1777056772865,46.62,77600.28,1.0,0.02146,4e-05,1.54316]
[1777056774315,46.62,77603.36,1.0,0.02157,4e-05,1.55012]
[1777056774879,46.62,77606.75,1.0,0.0217,4e-05,1.55781]
[1777056779917,46.62,77611.1,1.0,0.02186,4e-05,1.56764]
[1777056784456,46.62,77607.41,1.0,0.02172,4e-05,1.55918]
[1777056784951,46.62,77607.06,1.0,0.02171,4e-05,1.55838]
[1777056787287,46.62,77602.95,1.0,0.02155,4e-05,1.54908]
[1777056788047,46.62,77598.36,1.0,0.02139,4e-05,1.53875]
[1777056793005,46.62,77586.86,1.0,0.02097,4e-05,1.51328]
[1777056798041,46.63,77579.92,1.0,0.02073,4e-05,1.4983]
[1777056803076,46.63,77581.01,1.0,0.02077,4e-05,1.50105]
[1777056808110,46.63,77581.07,1.0,0.02078,4e-05,1.5015]
[1777056813147,46.63,77583.65,1.0,0.02081,4e-05,1.50245]
[1777056815161,46.63,77575.17,1.0,0.02051,4e-05,1.48394]
[1777056820210,46.64,77575.89,1.0,0.02054,4e-05,1.48593]
[1777056825244,46.64,77574.4,1.0,0.0205,4e-05,1.483]
[1777056830280,46.64,77576.34,1.0,0.02057,4e-05,1.48764]
[1777056835315,46.64,77574.31,1.0,0.0205,4e-05,1.4835]
[1777056840351,46.65,77574.65,1.0,0.02052,4e-05,1.48456]
[1777056845389,46.65,77578.42,1.0,0.02066,4e-05,1.4931]
[1777056850419,46.65,77575.89,1.0,0.02057,4e-05,1.4878]
[1777056855455,46.65,77575.55,1.0,0.02057,4e-05,1.48731]
[1777056860492,46.65,77574.95,1.0,0.02055,4e-05,1.48625]
[1777056865526,46.66,77574.94,1.0,0.02055,4e-05,1.48652]
[1777056870564,46.66,77573.51,1.0,0.02051,4e-05,1.48364]
[1777056874590,46.66,77564.17,1.0,0.02012,3e-05,1.45876]
[1777056876603,46.66,77572.06,1.0,0.0204,4e-05,1.476]
[1777056882402,46.66,77577.58,1.0,0.0206,4e-05,1.48827]
[1777056887680,46.66,77575.16,1.0,0.02052,4e-05,1.48323]
[1777056892716,46.67,77574.81,1.0,0.02051,4e-05,1.48268]
[1777056897750,46.67,77574.23,1.0,0.02049,4e-05,1.48163]
[1777056902785,46.67,77570.22,1.0,0.02035,4e-05,1.47311]
[1777056908831,46.68,77568.5,1.0,0.02032,4e-05,1.47081]
[1777056911044,46.68,77569.29,1.0,0.02035,4e-05,1.47311]
[1777056911106,46.69,77569.5,1.0,0.02037,4e-05,1.47411]
[1777056916883,46.71,77572.31,1.0,0.02051,4e-05,1.48301]
[1777056921918,46.72,77572.26,1.0,0.02054,4e-05,1.48481]
[1777056926453,46.73,77572.75,1.0,0.02057,4e-05,1.48632]
[1777056926952,46.73,77572.41,1.0,0.02056,4e-05,1.48565]
[1777056927600,46.73,77572.41,1.0,0.02056,4e-05,1.48565]
[1777056927701,46.73,77572.35,1.0,0.02055,4e-05,1.48555]
[1777056932997,46.73,77572.63,1.0,0.0205,4e-05,1.48142]
[1777056938033,46.73,77571.75,1.0,0.02048,4e-05,1.47975]
[1777056946090,46.73,77571.62,1.0,0.02048,4e-05,1.47987]
[1777056951124,46.74,77573.42,1.0,0.02054,4e-05,1.48404]
[1777056956159,46.74,77573.61,1.0,0.02056,4e-05,1.48468]
[1777056960192,46.74,77584.04,1.0,0.02093,4e-05,1.50777]
[1777056963210,46.74,77591.08,1.0,0.02118,4e-05,1.52338]
[1777056964911,46.74,77591.73,1.0,0.02121,4e-05,1.52481]
[1777056965224,46.74,77591.71,1.0,0.02121,4e-05,1.52474]
[1777056970257,46.74,77588.55,1.0,0.02109,4e-05,1.51761]
[1777056975294,46.74,77588.61,1.0,0.02109,4e-05,1.51767]
[1777056980328,46.74,77591.04,1.0,0.02118,4e-05,1.52299]
[1777056985367,46.74,77585.51,1.0,0.02098,4e-05,1.51068]
[1777056990398,46.74,77587.2,1.0,0.02104,4e-05,1.51443]
[1777056998458,46.74,77588.52,1.0,0.02102,4e-05,1.51242]
[1777057003495,46.74,77588.41,1.0,0.02102,4e-05,1.51224]
[1777057008527,46.74,77594.61,1.0,0.02124,4e-05,1.52605]
[1777057013563,46.74,77595.07,1.0,0.02126,4e-05,1.5271]
[1777057018602,46.74,77596.17,1.0,0.0213,4e-05,1.52956]
[1777057023638,46.74,77591.76,1.0,0.02114,4e-05,1.51978]
[1777057028674,46.74,77588.72,1.0,0.02103,4e-05,1.51315]
[1777057030687,46.74,77580.19,1.0,0.02073,4e-05,1.49438]
[1777057035722,46.74,77574.31,1.0,0.02052,4e-05,1.4819]
[1777057040758,46.74,77567.04,1.0,0.02027,3e-05,1.46592]
[1777057045792,46.74,77564.39,1.0,0.02018,3e-05,1.46063]
[1777057050829,46.75,77563.54,1.0,0.02016,3e-05,1.45924]
[1777057055861,46.75,77561.63,1.0,0.02004,3e-05,1.45073]
[1777057060897,46.75,77563.82,1.0,0.02012,3e-05,1.4559]
[1777057065932,46.76,77565.32,1.0,0.02018,3e-05,1.45954]
[1777057070967,46.76,77567.27,1.0,0.02025,3e-05,1.46411]
[1777057076002,46.76,77565.26,1.0,0.02019,3e-05,1.4601]
[1777057081039,46.77,77567.94,1.0,0.02029,4e-05,1.46627]
[1777057084059,46.77,77575.22,1.0,0.02055,4e-05,1.48226]
[1777057089097,46.77,77571.25,1.0,0.02041,4e-05,1.47382]
[1777057095136,46.77,77570.1,1.0,0.02037,4e-05,1.4716]
[1777057100172,46.77,77576.22,1.0,0.02059,4e-05,1.48514]
[1777057103193,46.77,77585.03,1.0,0.02091,4e-05,1.50454]
[1777057109235,46.77,77583.18,1.0,0.02084,4e-05,1.50044]
[1777057114270,46.77,77582.07,1.0,0.02074,4e-05,1.49309]
[1777057119305,46.77,77582.4,1.0,0.02075,4e-05,1.49391]
[1777057124342,46.77,77581.03,1.0,0.0207,4e-05,1.49104]
[1777057129374,46.78,77582.6,1.0,0.02076,4e-05,1.49464]
[1777057134410,46.78,77585.96,1.0,0.02088,4e-05,1.50216]
[1777057139446,46.78,77585.67,1.0,0.02088,4e-05,1.50161]
[1777057144483,46.78,77584.34,1.0,0.02083,4e-05,1.49878]
[1777057149516,46.78,77584.04,1.0,0.02082,4e-05,1.49826]
[1777057154555,46.78,77585.83,1.0,0.02089,4e-05,1.50236]
[1777057160598,46.78,77588.82,1.0,0.021,4e-05,1.50906]
[1777057165635,46.78,77594.15,1.0,0.02119,4e-05,1.52096]
[1777057170669,46.78,77592.66,1.0,0.02114,4e-05,1.5176]
[1777057173693,46.78,77604.27,1.0,0.02149,4e-05,1.53848]
[1777057178727,46.78,77618.32,1.0,0.02201,4e-05,1.57007]
[1777057184552,46.77,77621.89,1.0,0.02214,4e-05,1.57765]
[1777057189803,46.77,77617.61,1.0,0.02197,4e-05,1.56742]
[1777057194838,46.77,77618.22,1.0,0.02199,4e-05,1.56847]
[1777057199872,46.77,77619.23,1.0,0.02202,4e-05,1.57039]
[1777057201432,46.77,77628.56,1.0,0.02237,4e-05,1.59172]
[1777057202899,46.77,77646.11,1.0,0.02304,4e-05,1.63245]
[1777057204235,46.76,77658.04,1.0,0.02351,4e-05,1.66027]
[1777057209947,46.75,77659.97,1.0,0.02356,4e-05,1.66377]
[1777057214982,46.74,77664.29,1.0,0.02371,4e-05,1.67261]
[1777057220018,46.74,77662.58,1.0,0.02362,4e-05,1.66727]
[1777057225053,46.73,77664.39,1.0,0.02367,4e-05,1.67027]
[1777057230090,46.72,77662.05,1.0,0.02356,4e-05,1.66337]
[1777057235124,46.71,77662.87,1.0,0.0235,4e-05,1.65875]
[1777057240158,46.7,77673.96,1.0,0.02392,4e-05,1.68399]
[1777057243180,46.67,77682.47,1.0,0.0242,4e-05,1.70075]
[1777057248216,46.6,77684.85,1.0,0.02412,4e-05,1.69635]
[1777057251706,46.6,77685.77,1.0,0.02415,4e-05,1.69796]
[1777057251807,46.57,77690.24,1.0,0.02428,4e-05,1.7057]
[1777057255853,46.49,77690.84,1.0,0.02409,4e-05,1.69458]
[1777057256745,46.49,77690.84,1.0,0.02409,4e-05,1.69458]
[1777057256271,46.49,77691.3,1.0,0.0241,4e-05,1.6954]
[1777057257087,46.49,77691.3,1.0,0.0241,4e-05,1.6954]
[1777057257593,46.49,77691.3,1.0,0.0241,4e-05,1.6954]
[1777057257603,46.48,77688.71,1.0,0.02399,4e-05,1.68881]
[1777057263320,46.47,77693.09,1.0,0.02414,4e-05,1.69771]
[1777057264326,46.47,77700.08,1.0,0.02443,4e-05,1.71449]
[1777057265773,46.47,77700.08,1.0,0.02443,4e-05,1.71449]
[1777057265810,46.45,77704.65,1.0,0.02456,4e-05,1.72242]
[1777057271374,46.31,77703.08,1.0,0.02416,4e-05,1.69917]
[1777057276410,46.3,77699.97,1.0,0.02401,4e-05,1.69011]
[1777057281446,46.29,77699.97,1.0,0.02399,4e-05,1.68866]
[1777057286481,46.26,77703.01,1.0,0.02404,4e-05,1.69183]
[1777057289258,46.26,77704.08,1.0,0.02407,4e-05,1.69385]
[1777057289501,46.26,77705.01,1.0,0.02411,4e-05,1.69582]
[1777057292758,46.25,77704.32,1.0,0.024,4e-05,1.68816]
[1777057292859,46.25,77704.02,1.0,0.02398,4e-05,1.68713]
[1777057298564,46.24,77702.84,1.0,0.0239,4e-05,1.68251]
[1777057301029,46.23,77702.02,1.0,0.02386,4e-05,1.67995]
[1777057301589,46.23,77702.52,1.0,0.02387,4e-05,1.68089]
[1777057306620,46.22,77702.95,1.0,0.02387,4e-05,1.68051]
[1777057311658,46.21,77711.19,1.0,0.02418,4e-05,1.69916]
[1777057315685,46.2,77720.66,1.0,0.02455,4e-05,1.7212]
[1777057316690,46.18,77727.69,1.0,0.02478,4e-05,1.7351]
[1777057320835,46.1,77725.39,1.0,0.0245,4e-05,1.71831]
[1777057320719,46.08,77718.04,1.0,0.02414,4e-05,1.69678]
[1777057321725,46.08,77709.94,1.0,0.0238,4e-05,1.67669]
[1777057324748,46.07,77716.92,1.0,0.02407,4e-05,1.69291]
[1777057329784,46.06,77719.18,1.0,0.02414,4e-05,1.697]
[1777057333814,46.05,77728.54,1.0,0.02451,4e-05,1.71891]
[1777057336971,46.03,77723.92,1.0,0.02425,4e-05,1.70363]
[1777057337842,46.02,77734.89,1.0,0.0247,4e-05,1.73051]
[1777057338584,46.02,77734.89,1.0,0.0247,4e-05,1.73051]
[1777057338849,46.0,77732.78,1.0,0.02456,4e-05,1.72181]
[1777057343060,45.97,77727.84,1.0,0.02428,4e-05,1.70564]
[1777057343856,45.97,77727.84,1.0,0.02428,4e-05,1.70564]
[1777057343161,45.97,77727.14,1.0,0.02424,4e-05,1.7033]
[1777057344911,45.97,77727.14,1.0,0.02424,4e-05,1.703]
[1777057345799,45.97,77727.14,1.0,0.02424,4e-05,1.703]
[1777057345910,45.97,77726.9,1.0,0.02422,4e-05,1.7021]
[1777057347239,45.96,77726.9,1.0,0.02422,4e-05,1.7018]
[1777057347340,45.96,77726.47,1.0,0.0242,4e-05,1.70044]
[1777057348636,45.96,77726.47,1.0,0.0242,4e-05,1.70044]
[1777057348918,45.96,77726.47,1.0,0.02419,4e-05,1.70014]
[1777057353954,45.95,77726.12,1.0,0.02408,4e-05,1.69242]
[1777057358988,45.94,77729.48,1.0,0.02419,4e-05,1.6993]
[1777057362818,45.94,77731.71,1.0,0.02428,4e-05,1.70422]
[1777057362919,45.93,77731.86,1.0,0.02427,4e-05,1.704]
[1777057368051,45.92,77730.6,1.0,0.0242,4e-05,1.69946]
[1777057373087,45.91,77726.84,1.0,0.02401,4e-05,1.68856]
[1777057378122,45.9,77723.51,1.0,0.02386,4e-05,1.67918]
[1777057383157,45.89,77730.08,1.0,0.0241,4e-05,1.69405]
[1777057388191,45.88,77732.86,1.0,0.0242,4e-05,1.69953]
[1777057393116,45.88,77730.02,1.0,0.02406,4e-05,1.69146]
[1777057393227,45.88,77730.02,1.0,0.02406,4e-05,1.6912]
[1777057395851,45.87,77728.58,1.0,0.02399,4e-05,1.68741]
[1777057395909,45.87,77728.58,1.0,0.02399,4e-05,1.68741]
[1777057395947,45.87,77728.58,1.0,0.02399,4e-05,1.68741]
[1777057396254,45.87,77725.31,1.0,0.02385,4e-05,1.67892]
[1777057401286,45.86,77719.37,1.0,0.02359,4e-05,1.66334]
[1777057404307,45.86,77711.12,1.0,0.02325,4e-05,1.64281]
[1777057408333,45.85,77702.95,1.0,0.02291,4e-05,1.62256]
[1777057413370,45.85,77703.21,1.0,0.02284,4e-05,1.61721]
[1777057418406,45.84,77702.32,1.0,0.02279,4e-05,1.6144]
[1777057423441,45.84,77701.62,1.0,0.02275,4e-05,1.61202]
[1777057425455,45.84,77692.26,1.0,0.02238,4e-05,1.58961]
[1777057430489,45.83,77692.01,1.0,0.02236,4e-05,1.58849]
[1777057435524,45.83,77693.19,1.0,0.0224,4e-05,1.59074]
[1777057438546,45.83,77680.38,1.0,0.0219,4e-05,1.5605]
[1777057442572,45.83,77672.65,1.0,0.0216,4e-05,1.54246]
[1777057447610,45.82,77675.31,1.0,0.0217,4e-05,1.54845]
[1777057452655,45.82,77660.15,1.0,0.02113,4e-05,1.51367]
[1777057457680,45.83,77651.74,1.0,0.02082,4e-05,1.49488]
[1777057461710,45.83,77663.87,1.0,0.02128,4e-05,1.52261]
[1777057466743,45.83,77662.42,1.0,0.02123,4e-05,1.51948]
[1777057470772,45.83,77654.06,1.0,0.02092,4e-05,1.50072]
[1777057471778,45.83,77648.86,1.0,0.02066,4e-05,1.48413]
[1777057474808,45.83,77640.02,1.0,0.02034,4e-05,1.46456]
[1777057479838,45.83,77635.64,1.0,0.02019,4e-05,1.4552]
[1777057484872,45.84,77641.04,1.0,0.02039,4e-05,1.46759]
[1777057488901,45.84,77634.02,1.0,0.02014,4e-05,1.45209]
[1777057493935,45.84,77636.27,1.0,0.02023,4e-05,1.45754]
[1777057494942,45.84,77644.48,1.0,0.02053,4e-05,1.47588]
[1777057499977,45.85,77642.5,1.0,0.02046,4e-05,1.47194]
[1777057505013,45.85,77644.31,1.0,0.02054,4e-05,1.47658]
[1777057507029,45.85,77653.06,1.0,0.02086,4e-05,1.49635]
[1777057508053,45.85,77667.5,1.0,0.0214,4e-05,1.52915]
[1777057513071,45.85,77665.27,1.0,0.02132,4e-05,1.52417]
[1777057518108,45.85,77660.62,1.0,0.02115,4e-05,1.51375]
[1777057523142,45.86,77659.84,1.0,0.02112,4e-05,1.51218]
[1777057524150,45.86,77652.86,1.0,0.02086,4e-05,1.49647]
[1777057531198,45.86,77651.12,1.0,0.02074,4e-05,1.48804]
[1777057532213,45.86,77641.92,1.0,0.02041,4e-05,1.46762]
[1777057537034,45.86,77627.68,1.0,0.01991,4e-05,1.43695]
[1777057542282,45.87,77628.71,1.0,0.01996,4e-05,1.44012]
[1777057547316,45.88,77628.1,1.0,0.01995,4e-05,1.43958]
[1777057552351,45.88,77628.94,1.0,0.02,4e-05,1.4422]
[1777057554367,45.89,77619.5,1.0,0.01967,3e-05,1.42204]
[1777057559403,45.89,77623.84,1.0,0.01984,4e-05,1.43236]
[1777057564436,45.9,77627.25,1.0,0.01997,4e-05,1.44064]
[1777057569471,45.9,77629.92,1.0,0.02008,4e-05,1.44729]
[1777057574508,45.91,77630.52,1.0,0.02011,4e-05,1.44935]
[1777057579541,45.92,77626.52,1.0,0.01998,4e-05,1.44137]
[1777057584579,45.92,77626.21,1.0,0.01999,4e-05,1.44149]
[1777057589616,45.93,77612.8,1.0,0.01953,3e-05,1.41328]
[1777057591629,45.93,77595.75,1.0,0.01889,3e-05,1.37243]
[1777057595656,45.93,77588.72,1.0,0.01865,3e-05,1.3577]
[1777057600690,45.93,77584.89,1.0,0.01852,3e-05,1.34973]
[1777057602704,45.93,77576.28,1.0,0.01824,3e-05,1.33193]
[1777057607739,45.93,77571.2,1.0,0.01807,3e-05,1.32152]
[1777057612775,45.93,77583.37,1.0,0.01847,3e-05,1.34657]
[1777057617809,45.93,77580.88,1.0,0.01839,3e-05,1.34142]
[1777057622843,45.93,77579.69,1.0,0.01835,3e-05,1.33896]
[1777057627879,45.93,77580.46,1.0,0.01838,3e-05,1.34055]
[1777057632914,45.93,77585.7,1.0,0.01855,3e-05,1.35141]
[1777057635936,45.93,77596.17,1.0,0.0189,3e-05,1.37331]
[1777057640972,45.93,77601.33,1.0,0.01908,3e-05,1.3842]
[1777057643992,45.93,77594.1,1.0,0.01883,3e-05,1.36896]
[1777057649028,45.93,77588.86,1.0,0.01866,3e-05,1.35799]
[1777057654063,45.93,77591.03,1.0,0.01867,3e-05,1.3578]
[1777057659098,45.93,77593.58,1.0,0.01875,3e-05,1.36313]
[1777057662120,45.93,77600.81,1.0,0.019,3e-05,1.37833]
[1777057667155,45.93,77602.33,1.0,0.01905,3e-05,1.38154]
[1777057672190,45.93,77600.71,1.0,0.01899,3e-05,1.37812]
[1777057678231,45.93,77596.51,1.0,0.01885,3e-05,1.36927]
[1777057683269,45.93,77602.26,1.0,0.01905,3e-05,1.3814]
[1777057685280,45.93,77609.98,1.0,0.01931,3e-05,1.3978]
[1777057690314,45.93,77612.2,1.0,0.01939,3e-05,1.40254]
[1777057695350,45.93,77623.89,1.0,0.01979,4e-05,1.42772]
[1777057696357,45.93,77631.83,1.0,0.02007,4e-05,1.44502]
[1777057701391,45.93,77630.92,1.0,0.02004,4e-05,1.4432]
[1777057704419,45.93,77623.59,1.0,0.01978,4e-05,1.42724]
[1777057709448,45.93,77618.6,1.0,0.01961,3e-05,1.41645]
[1777057714483,45.93,77617.43,1.0,0.01951,3e-05,1.40908]
[1777057719518,45.93,77615.7,1.0,0.01945,3e-05,1.40537]
[1777057724555,45.94,77618.47,1.0,0.01956,3e-05,1.41216]
[1777057729589,45.95,77618.41,1.0,0.01957,3e-05,1.41305]
[1777057732610,45.95,77603.54,1.0,0.01906,3e-05,1.38172]
[1777057737646,45.95,77600.39,1.0,0.01896,3e-05,1.37531]
[1777057739082,45.95,77600.39,1.0,0.01896,3e-05,1.37531]
[1777057739165,45.95,77598.12,1.0,0.01888,3e-05,1.37053]
[1777057739832,45.95,77598.12,1.0,0.01888,3e-05,1.37053]
[1777057739864,45.95,77597.15,1.0,0.01885,3e-05,1.36849]
[1777057745703,45.95,77592.47,1.0,0.0187,3e-05,1.35926]
[1777057750738,45.97,77592.4,1.0,0.01872,3e-05,1.36056]
[1777057755772,45.98,77594.08,1.0,0.0188,3e-05,1.3655]
[1777057761816,45.99,77594.41,1.0,0.01884,3e-05,1.36788]
[1777057766851,46.0,77594.98,1.0,0.01888,3e-05,1.37046]
[1777057771884,46.01,77594.65,1.0,0.01883,3e-05,1.3664]
[1777057777926,46.02,77594.02,1.0,0.01884,3e-05,1.36679]
[1777057782961,46.04,77594.23,1.0,0.01887,3e-05,1.36865]
[1777057787996,46.05,77593.1,1.0,0.01885,3e-05,1.3677]
[1777057793032,46.06,77591.72,1.0,0.01883,3e-05,1.36624]
[1777057798067,46.07,77591.43,1.0,0.01885,3e-05,1.36708]
[1777057800908,46.07,77592.95,1.0,0.01891,3e-05,1.37084]
[1777057801086,46.08,77595.83,1.0,0.01901,3e-05,1.37718]
[1777057802563,46.08,77599.15,1.0,0.01912,3e-05,1.38446]
[1777057803102,46.08,77599.64,1.0,0.01915,3e-05,1.38575]
[1777057808135,46.09,77598.28,1.0,0.01912,3e-05,1.38416]
[1777057811589,46.09,77596.89,1.0,0.01908,3e-05,1.38149]
[1777057812168,46.1,77597.21,1.0,0.0191,3e-05,1.38296]
[1777057817204,46.19,77601.33,1.0,0.01944,3e-05,1.40399]
[1777057817746,46.19,77601.33,1.0,0.01944,3e-05,1.40399]
[1777057818210,46.21,77601.06,1.0,0.01947,3e-05,1.40564]
[1777057823248,46.22,77602.8,1.0,0.01955,3e-05,1.41045]
[1777057827034,46.22,77606.99,1.0,0.0197,3e-05,1.42006]
[1777057827274,46.22,77606.92,1.0,0.0197,3e-05,1.42011]
[1777057832309,46.23,77603.85,1.0,0.01955,3e-05,1.40968]
[1777057837345,46.24,77604.66,1.0,0.01959,3e-05,1.41248]
[1777057842384,46.25,77604.32,1.0,0.0196,3e-05,1.41282]
[1777057844393,46.25,77595.92,1.0,0.01932,3e-05,1.39536]
[1777057849427,46.26,77596.1,1.0,0.01934,3e-05,1.39693]
[1777057855471,46.27,77597.18,1.0,0.0194,3e-05,1.40062]
[1777057860505,46.28,77597.58,1.0,0.01944,3e-05,1.4026]
[1777057861512,46.28,77585.22,1.0,0.01902,3e-05,1.37672]
[1777057867554,46.29,77583.57,1.0,0.01899,3e-05,1.37484]
[1777057868561,46.3,77573.99,1.0,0.01867,3e-05,1.35515]
[1777057873604,46.31,77574.06,1.0,0.0187,3e-05,1.35704]
[1777057878631,46.32,77575.72,1.0,0.01878,3e-05,1.3619]
[1777057883667,46.33,77573.84,1.0,0.01874,3e-05,1.3594]
[1777057888702,46.34,77582.79,1.0,0.01906,3e-05,1.37942]
[1777057893736,46.35,77584.06,1.0,0.01906,3e-05,1.37849]
[1777057898771,46.36,77583.43,1.0,0.01906,3e-05,1.37838]
[1777057903807,46.37,77583.96,1.0,0.0191,3e-05,1.38069]
[1777057906828,46.37,77592.87,1.0,0.01941,3e-05,1.40017]
[1777057911862,46.38,77598.14,1.0,0.01961,3e-05,1.41233]
[1777057916897,46.39,77597.28,1.0,0.01959,3e-05,1.41141]
[1777057921933,46.4,77600.58,1.0,0.01972,3e-05,1.41937]
[1777057926968,46.4,77600.35,1.0,0.01973,3e-05,1.41973]
[1777057932005,46.41,77599.31,1.0,0.01971,3e-05,1.41837]
[1777057936038,46.41,77591.12,1.0,0.01944,3e-05,1.40161]
[1777057941068,46.42,77591.07,1.0,0.01945,3e-05,1.40256]
[1777057945684,46.43,77590.67,1.0,0.01945,3e-05,1.40251]
[1777057945911,46.43,77590.67,1.0,0.01945,3e-05,1.40251]
[1777057951142,46.44,77590.69,1.0,0.01941,3e-05,1.39889]
[1777057956176,46.45,77590.47,1.0,0.01942,3e-05,1.39942]
[1777057960205,46.45,77577.39,1.0,0.01898,3e-05,1.37271]
[1777057965247,46.46,77583.55,1.0,0.01921,3e-05,1.38679]
[1777057970275,46.47,77579.1,1.0,0.01908,3e-05,1.37858]
[1777057975309,46.48,77581.03,1.0,0.01916,3e-05,1.38376]
[1777057980353,46.49,77586.23,1.0,0.01936,3e-05,1.39578]
[1777057983372,46.49,77593.87,1.0,0.01963,3e-05,1.41257]
[1777057988408,46.5,77596.53,1.0,0.01973,3e-05,1.41906]
[1777057993442,46.5,77591.1,1.0,0.01956,3e-05,1.40831]
[1777057998479,46.51,77591.82,1.0,0.0196,3e-05,1.41073]
[1777058003513,46.52,77591.65,1.0,0.01961,3e-05,1.41124]
[1777058006537,46.52,77582.91,1.0,0.01932,3e-05,1.39326]
[1777058011569,46.53,77586.48,1.0,0.01939,3e-05,1.39694]
[1777058016605,46.54,77593.04,1.0,0.01963,3e-05,1.41183]
[1777058021640,46.54,77593.5,1.0,0.01966,3e-05,1.41368]
[1777058026675,46.55,77595.14,1.0,0.01973,3e-05,1.41803]
[1777058031713,46.56,77597.38,1.0,0.01982,3e-05,1.42362]
[1777058036747,46.56,77596.66,1.0,0.01981,3e-05,1.42288]
[1777058041801,46.57,77596.74,1.0,0.01983,3e-05,1.42385]
[1777058046819,46.57,77596.48,1.0,0.01983,3e-05,1.42408]
[1777058052645,46.58,77597.13,1.0,0.01987,3e-05,1.42642]
[1777058057896,46.59,77597.24,1.0,0.01989,3e-05,1.42758]
[1777058062931,46.59,77591.22,1.0,0.01969,3e-05,1.41552]
[1777058067967,46.6,77591.69,1.0,0.01972,3e-05,1.41737]
[1777058072736,46.6,77592.24,1.0,0.01975,3e-05,1.41906]
[1777058073002,46.61,77592.92,1.0,0.01972,3e-05,1.41596]
[1777058078036,46.61,77595.44,1.0,0.01982,3e-05,1.4222]
[1777058083072,46.62,77598.54,1.0,0.01994,3e-05,1.42966]
[1777058088107,46.63,77597.05,1.0,0.0199,3e-05,1.42723]
[1777058093176,46.63,77599.16,1.0,0.01999,4e-05,1.43251]
[1777058098178,46.64,77599.21,1.0,0.02,4e-05,1.43335]
[1777058103212,46.64,77601.09,1.0,0.02008,4e-05,1.4381]
[1777058106232,46.65,77609.84,1.0,0.02039,4e-05,1.45742]
[1777058111272,46.65,77614.84,1.0,0.02058,4e-05,1.46882]
[1777058115295,46.65,77625.2,1.0,0.02096,4e-05,1.49197]
[1777058117526,46.65,77630.73,1.0,0.02116,4e-05,1.50431]
[1777058117569,46.66,77632.65,1.0,0.02124,4e-05,1.5091]
[1777058118085,46.66,77632.65,1.0,0.02124,4e-05,1.5091]
[1777058118316,46.66,77632.85,1.0,0.02125,4e-05,1.50956]
[1777058120335,46.66,77646.55,1.0,0.02176,4e-05,1.54045]
[1777058122347,46.66,77653.15,1.0,0.02202,4e-05,1.55588]
[1777058126374,46.67,77661.45,1.0,0.02235,4e-05,1.5761]
[1777058127389,46.67,77661.45,1.0,0.02235,4e-05,1.5761]
[1777058127473,46.67,77671.86,1.0,0.02276,4e-05,1.60017]
[1777058130403,46.66,77662.79,1.0,0.0224,4e-05,1.57872]
[1777058132318,46.66,77662.58,1.0,0.02232,4e-05,1.57291]
[1777058132421,46.66,77662.22,1.0,0.0223,4e-05,1.57198]
[1777058134360,46.66,77662.22,1.0,0.0223,4e-05,1.57188]
[1777058134430,46.66,77659.82,1.0,0.02221,4e-05,1.56627]
[1777058134944,46.66,77659.82,1.0,0.02221,4e-05,1.56627]
[1777058135437,46.66,77659.71,1.0,0.0222,4e-05,1.56593]
[1777058140472,46.66,77658.76,1.0,0.02216,4e-05,1.56334]
[1777058145507,46.65,77660.45,1.0,0.02221,4e-05,1.56682]
[1777058151553,46.65,77662.34,1.0,0.02228,4e-05,1.57062]
[1777058156587,46.65,77662.31,1.0,0.02227,4e-05,1.5701]
[1777058161622,46.64,77663.28,1.0,0.0223,4e-05,1.57187]
[1777058165651,46.64,77670.27,1.0,0.02256,4e-05,1.58764]
[1777058166210,46.64,77670.27,1.0,0.02256,4e-05,1.58764]
[1777058166657,46.64,77669.65,1.0,0.02254,4e-05,1.58608]
[1777058167237,46.64,77669.65,1.0,0.02254,4e-05,1.58608]
[1777058167664,46.64,77662.79,1.0,0.02227,4e-05,1.57009]
[1777058170685,46.64,77653.24,1.0,0.0219,4e-05,1.54792]
[1777058175722,46.64,77645.03,1.0,0.02159,4e-05,1.52904]
[1777058180758,46.63,77644.02,1.0,0.02155,4e-05,1.52672]
[1777058185794,46.63,77643.87,1.0,0.02154,4e-05,1.52636]
[1777058190834,46.63,77646.33,1.0,0.02163,4e-05,1.53194]
[1777058195865,46.63,77654.6,1.0,0.02188,4e-05,1.5455]
[1777058200899,46.63,77658.13,1.0,0.02201,4e-05,1.55337]
[1777058205934,46.63,77657.1,1.0,0.02196,4e-05,1.55082]
[1777058212766,46.63,77659.77,1.0,0.02206,4e-05,1.55662]
[1777058218018,46.63,77658.81,1.0,0.02202,4e-05,1.55417]
[1777058222836,46.63,77651.23,1.0,0.02173,4e-05,1.53668]
[1777058228089,46.62,77652.83,1.0,0.02179,4e-05,1.5402]
[1777058233128,46.62,77651.9,1.0,0.02175,4e-05,1.53794]
[1777058238159,46.62,77653.09,1.0,0.02179,4e-05,1.54054]
[1777058240172,46.62,77645.45,1.0,0.02151,4e-05,1.52322]
[1777058245208,46.62,77646.3,1.0,0.02154,4e-05,1.52517]
[1777058250242,46.62,77645.25,1.0,0.0215,4e-05,1.52289]
[1777058255281,46.62,77644.23,1.0,0.0214,4e-05,1.51561]
[1777058259306,46.63,77654.2,1.0,0.02177,4e-05,1.53825]
[1777058264341,46.63,77652.16,1.0,0.02169,4e-05,1.53363]
[1777058269378,46.63,77655.71,1.0,0.02183,4e-05,1.54166]
[1777058275418,46.63,77655.24,1.0,0.02181,4e-05,1.54054]
[1777058280457,46.62,77655.01,1.0,0.0218,4e-05,1.53997]
[1777058285490,46.62,77661.24,1.0,0.02204,4e-05,1.55409]
[1777058290524,46.62,77659.62,1.0,0.02197,4e-05,1.55023]
[1777058293545,46.62,77652.07,1.0,0.02168,4e-05,1.53299]
[1777058298583,46.62,77645.82,1.0,0.02145,4e-05,1.51889]
[1777058303616,46.62,77646.7,1.0,0.02149,4e-05,1.52101]
[1777058308651,46.62,77647.26,1.0,0.02151,4e-05,1.52242]
[1777058313687,46.63,77638.0,1.0,0.0211,4e-05,1.4968]
[1777058317717,46.63,77644.94,1.0,0.02136,4e-05,1.51263]
[1777058322754,46.63,77645.77,1.0,0.0214,4e-05,1.51478]
[1777058327789,46.63,77649.65,1.0,0.02155,4e-05,1.5238]
[1777058332823,46.63,77650.62,1.0,0.02159,4e-05,1.52618]
[1777058337857,46.64,77648.89,1.0,0.02153,4e-05,1.52247]
[1777058342895,46.64,77649.57,1.0,0.02155,4e-05,1.52417]
[1777058347928,46.64,77649.16,1.0,0.02154,4e-05,1.5234]
[1777058352962,46.64,77648.38,1.0,0.02151,4e-05,1.52179]
[1777058357998,46.64,77647.32,1.0,0.02148,4e-05,1.51955]
[1777058363038,46.64,77647.29,1.0,0.02148,4e-05,1.51963]
[1777058368074,46.64,77647.01,1.0,0.02147,4e-05,1.51914]
[1777058373110,46.64,77647.05,1.0,0.02141,4e-05,1.51425]
[1777058378145,46.64,77647.21,1.0,0.02141,4e-05,1.51479]
[1777058383961,46.65,77647.79,1.0,0.02144,4e-05,1.51628]
[1777058389221,46.65,77647.11,1.0,0.02142,4e-05,1.5149]
[1777058394256,46.65,77646.58,1.0,0.0214,4e-05,1.51386]
[1777058400297,46.65,77646.94,1.0,0.02142,4e-05,1.51485]
[1777058405333,46.65,77643.62,1.0,0.0213,4e-05,1.50757]
[1777058410368,46.65,77643.69,1.0,0.0213,4e-05,1.50792]
[1777058415405,46.65,77646.36,1.0,0.0214,4e-05,1.51412]
[1777058420437,46.66,77646.41,1.0,0.02141,4e-05,1.51438]
[1777058425474,46.66,77646.18,1.0,0.0214,4e-05,1.51402]
[1777058430509,46.66,77648.62,1.0,0.0215,4e-05,1.51968]
[1777058435542,46.66,77659.41,1.0,0.02183,4e-05,1.53906]
[1777058440577,46.66,77660.67,1.0,0.02188,4e-05,1.54184]
[1777058446621,46.66,77659.78,1.0,0.02185,4e-05,1.53973]
[1777058451654,46.66,77658.69,1.0,0.0218,4e-05,1.53719]
[1777058456694,46.66,77663.36,1.0,0.02198,4e-05,1.54765]
[1777058461729,46.65,77659.04,1.0,0.02181,4e-05,1.53765]
[1777058466767,46.65,77656.51,1.0,0.02171,4e-05,1.53187]
[1777058471795,46.65,77654.24,1.0,0.02163,4e-05,1.5267]
[1777058472809,46.65,77647.01,1.0,0.02136,4e-05,1.51042]
[1777058477840,46.66,77641.62,1.0,0.02116,4e-05,1.49853]
[1777058482877,46.66,77644.99,1.0,0.02129,4e-05,1.50628]
[1777058487908,46.66,77645.46,1.0,0.02131,4e-05,1.50754]
[1777058492943,46.66,77642.24,1.0,0.02113,4e-05,1.49546]
[1777058497978,46.66,77640.96,1.0,0.02109,4e-05,1.49296]
[1777058499992,46.66,77630.95,1.0,0.02072,4e-05,1.4709]
[1777058505026,46.66,77628.98,1.0,0.02065,4e-05,1.46657]
[1777058508048,46.66,77620.38,1.0,0.02034,4e-05,1.44779]
[1777058513083,46.66,77618.37,1.0,0.02027,4e-05,1.44343]
[1777058518118,46.66,77615.81,1.0,0.02018,4e-05,1.43789]
[1777058522149,46.66,77603.78,1.0,0.01975,3e-05,1.41206]
[1777058527182,46.66,77603.59,1.0,0.01975,3e-05,1.41165]
[1777058533224,46.66,77602.99,1.0,0.01973,3e-05,1.41037]
[1777058538259,46.66,77602.97,1.0,0.01973,3e-05,1.41033]
[1777058543293,46.66,77601.4,1.0,0.01967,3e-05,1.40699]
[1777058548326,46.66,77601.63,1.0,0.01968,3e-05,1.40748]
[1777058553364,46.66,77602.53,1.0,0.01965,3e-05,1.40449]
[1777058558401,46.66,77602.84,1.0,0.01966,3e-05,1.40515]
[1777058560415,46.66,77611.86,1.0,0.01997,4e-05,1.42442]
[1777058565451,46.66,77617.79,1.0,0.02018,4e-05,1.4372]
[1777058570484,46.66,77618.37,1.0,0.0202,4e-05,1.43845]
[1777058575519,46.66,77617.88,1.0,0.02018,4e-05,1.43739]
[1777058580555,46.66,77616.79,1.0,0.02015,4e-05,1.43503]
[1777058585588,46.66,77615.86,1.0,0.02011,4e-05,1.43303]
[1777058590629,46.66,77621.28,1.0,0.02031,4e-05,1.44476]
[1777058596666,46.66,77618.86,1.0,0.02022,4e-05,1.43951]
[1777058601701,46.66,77620.07,1.0,0.02026,4e-05,1.44213]
[1777058606739,46.66,77619.64,1.0,0.02025,4e-05,1.4412]
[1777058611771,46.66,77623.16,1.0,0.02031,4e-05,1.44385]
[1777058614082,46.66,77630.34,1.0,0.02056,4e-05,1.45949]
[1777058619827,46.66,77630.09,1.0,0.02055,4e-05,1.45895]
[1777058621841,46.66,77622.62,1.0,0.02029,4e-05,1.44267]
[1777058626876,46.66,77618.09,1.0,0.02013,4e-05,1.43287]
[1777058631911,46.66,77618.72,1.0,0.02015,4e-05,1.43423]
[1777058636948,46.66,77618.66,1.0,0.02015,4e-05,1.4341]
[1777058641982,46.66,77618.83,1.0,0.02015,4e-05,1.43447]
[1777058647017,46.66,77619.74,1.0,0.02018,4e-05,1.43644]
[1777058649031,46.66,77610.19,1.0,0.01985,4e-05,1.4159]
[1777058653303,46.66,77600.52,1.0,0.01951,3e-05,1.39533]
[1777058655085,46.66,77590.59,1.0,0.01917,3e-05,1.37445]
[1777058656063,46.66,77590.59,1.0,0.01917,3e-05,1.37445]
[1777058656162,46.66,77578.2,1.0,0.01875,3e-05,1.34873]
[1777058658627,46.66,77574.56,1.0,0.01863,3e-05,1.34125]
[1777058659107,46.66,77574.56,1.0,0.01863,3e-05,1.34125]
[1777058664143,46.66,77576.15,1.0,0.01868,3e-05,1.34451]
[1777058669243,46.66,77577.37,1.0,0.01873,3e-05,1.34702]
[1777058675221,46.66,77578.11,1.0,0.01869,3e-05,1.34376]
[1777058680256,46.66,77576.86,1.0,0.01864,3e-05,1.3412]
[1777058685291,46.66,77571.0,1.0,0.01845,3e-05,1.32921]
[1777058692341,46.66,77568.75,1.0,0.01838,3e-05,1.32462]
[1777058698388,46.66,77568.32,1.0,0.01836,3e-05,1.32375]
[1777058703424,46.66,77571.97,1.0,0.01848,3e-05,1.33118]
[1777058708456,46.66,77567.86,1.0,0.01835,3e-05,1.32281]
[1777058713493,46.66,77567.77,1.0,0.01834,3e-05,1.32263]
[1777058718526,46.66,77567.6,1.0,0.01834,3e-05,1.32229]
[1777058723562,46.66,77568.71,1.0,0.01838,3e-05,1.32454]
[1777058729603,46.66,77569.92,1.0,0.01842,3e-05,1.327]
[1777058734644,46.66,77568.94,1.0,0.01832,3e-05,1.32028]
[1777058739677,46.66,77568.84,1.0,0.01832,3e-05,1.32007]
[1777058744708,46.66,77569.07,1.0,0.01832,3e-05,1.32054]
[1777058749743,46.66,77569.11,1.0,0.01833,3e-05,1.32062]
[1777058754778,46.66,77563.98,1.0,0.01816,3e-05,1.31024]
[1777058759818,46.66,77562.74,1.0,0.01812,3e-05,1.30774]
[1777058764904,46.66,77562.61,1.0,0.01811,3e-05,1.30748]
[1777058769907,46.66,77560.72,1.0,0.01805,3e-05,1.30367]
[1777058775925,46.66,77559.14,1.0,0.018,3e-05,1.3005]
[1777058780960,46.66,77558.49,1.0,0.01798,3e-05,1.2992]
[1777058785951,46.66,77552.2,1.0,0.01778,3e-05,1.28664]
[1777058786563,46.66,77552.2,1.0,0.01778,3e-05,1.28664]
[1777058786183,46.66,77552.41,1.0,0.01779,3e-05,1.28705]
[1777058787067,46.66,77552.41,1.0,0.01779,3e-05,1.28705]
[1777058787087,46.66,77552.41,1.0,0.01779,3e-05,1.28705]
[1777058787143,46.66,77551.14,1.0,0.01774,3e-05,1.28453]
[1777058789016,46.66,77543.42,1.0,0.0175,3e-05,1.26926]
[1777058794051,46.66,77542.06,1.0,0.0174,3e-05,1.26198]
[1777058799085,46.66,77540.53,1.0,0.01735,3e-05,1.25898]
[1777058804121,46.66,77541.03,1.0,0.01736,3e-05,1.25996]
[1777058807143,46.66,77533.57,1.0,0.01713,3e-05,1.24541]
[1777058812177,46.66,77532.74,1.0,0.01711,3e-05,1.2438]
[1777058817213,46.66,77534.75,1.0,0.01717,3e-05,1.2477]
[1777058820253,46.66,77542.21,1.0,0.0174,3e-05,1.26227]
[1777058825272,46.66,77542.9,1.0,0.01742,3e-05,1.26362]
[1777058830307,46.66,77542.14,1.0,0.0174,3e-05,1.26213]
[1777058835340,46.66,77545.95,1.0,0.01752,3e-05,1.26962]
[1777058840394,46.66,77550.32,1.0,0.01766,3e-05,1.27826]
[1777058844405,46.66,77557.49,1.0,0.01789,3e-05,1.29252]
[1777058849440,46.66,77559.05,1.0,0.01794,3e-05,1.29564]
[1777058852460,46.66,77568.49,1.0,0.01818,3e-05,1.30992]
[1777058857495,46.66,77573.56,1.0,0.01835,3e-05,1.32018]
[1777058862544,46.66,77571.55,1.0,0.01828,3e-05,1.31611]
[1777058865554,46.66,77579.91,1.0,0.01856,3e-05,1.33313]
[1777058868576,46.66,77572.48,1.0,0.01831,3e-05,1.31799]
[1777058873610,46.66,77570.19,1.0,0.01824,3e-05,1.31335]
[1777058879652,46.66,77570.43,1.0,0.01824,3e-05,1.31384]
[1777058884687,46.66,77572.64,1.0,0.01832,3e-05,1.31832]
[1777058889722,46.66,77567.22,1.0,0.01814,3e-05,1.30735]
[1777058891737,46.66,77559.31,1.0,0.01788,3e-05,1.29148]
[1777058896772,46.66,77558.77,1.0,0.01787,3e-05,1.2904]
[1777058901808,46.66,77560.1,1.0,0.01791,3e-05,1.29306]
[1777058907856,46.66,77560.5,1.0,0.01792,3e-05,1.29386]
[1777058913013,46.66,77562.25,1.0,0.01792,3e-05,1.29268]
[1777058918932,46.66,77569.68,1.0,0.01816,3e-05,1.3076]
[1777058923968,46.66,77570.73,1.0,0.01819,3e-05,1.30972]
[1777058929002,46.66,77569.83,1.0,0.01816,3e-05,1.3079]
[1777058934037,46.66,77572.35,1.0,0.01824,3e-05,1.313]
[1777058939075,46.66,77571.44,1.0,0.01821,3e-05,1.31115]
[1777058944107,46.66,77569.74,1.0,0.01816,3e-05,1.30772]
[1777058949142,46.66,77569.74,1.0,0.01816,3e-05,1.30772]
[1777058954177,46.66,77569.81,1.0,0.01816,3e-05,1.30786]
[1777058959212,46.66,77570.2,1.0,0.01817,3e-05,1.30865]
[1777058964247,46.66,77569.39,1.0,0.01815,3e-05,1.30701]
[1777058970289,46.66,77569.67,1.0,0.01816,3e-05,1.30758]
[1777058975325,46.66,77571.36,1.0,0.01815,3e-05,1.30627]
[1777058980359,46.66,77570.83,1.0,0.01813,3e-05,1.3052]
[1777058985394,46.66,77571.58,1.0,0.01816,3e-05,1.30671]
[1777058990431,46.66,77571.13,1.0,0.01814,3e-05,1.30581]
[1777058996470,46.66,77571.21,1.0,0.01814,3e-05,1.30597]
[1777059001508,46.66,77570.58,1.0,0.01812,3e-05,1.3047]
[1777059002514,46.66,77578.19,1.0,0.01837,3e-05,1.3201]
[1777059006542,46.66,77586.73,1.0,0.01866,3e-05,1.33755]
[1777059010569,46.67,77577.21,1.0,0.01834,3e-05,1.31839]
[1777059015605,46.67,77576.58,1.0,0.01832,3e-05,1.31711]
[1777059020639,46.67,77576.8,1.0,0.01833,3e-05,1.31755]
[1777059025675,46.67,77571.63,1.0,0.01816,3e-05,1.30709]
[1777059030714,46.67,77571.2,1.0,0.01815,3e-05,1.30622]
[1777059032723,46.67,77564.95,1.0,0.01788,3e-05,1.28897]
[1777059037759,46.67,77566.68,1.0,0.01794,3e-05,1.29243]
[1777059043804,46.67,77571.05,1.0,0.01808,3e-05,1.3012]
[1777059048835,46.67,77564.92,1.0,0.01788,3e-05,1.28891]
[1777059050851,46.67,77556.98,1.0,0.01763,3e-05,1.27313]
[1777059055888,46.67,77561.14,1.0,0.01776,3e-05,1.28138]
[1777059057902,46.67,77568.14,1.0,0.01799,3e-05,1.29536]
[1777059060488,46.67,77575.65,1.0,0.01823,3e-05,1.31048]
[1777059062722,46.67,77587.57,1.0,0.01862,3e-05,1.33476]
[1777059065958,46.67,77595.83,1.0,0.0189,3e-05,1.35179]
[1777059070997,46.67,77601.24,1.0,0.01908,3e-05,1.36303]
[1777059076028,46.67,77602.73,1.0,0.01914,3e-05,1.36614]
[1777059081062,46.67,77605.27,1.0,0.01922,3e-05,1.37145]
[1777059086100,46.67,77602.84,1.0,0.01914,3e-05,1.36637]
[1777059091133,46.67,77603.01,1.0,0.01908,3e-05,1.36187]
[1777059096168,46.67,77599.24,1.0,0.01895,3e-05,1.35403]
[1777059101206,46.67,77598.39,1.0,0.01892,3e-05,1.35226]
[1777059103222,46.67,77605.56,1.0,0.01917,3e-05,1.36719]
[1777059108276,46.67,77606.56,1.0,0.0192,3e-05,1.36928]
[1777059108847,46.67,77613.87,1.0,0.01946,3e-05,1.38489]
[1777059114294,46.69,77612.22,1.0,0.01945,3e-05,1.38456]
[1777059119331,46.73,77611.38,1.0,0.0195,3e-05,1.38748]
[1777059124367,46.75,77609.82,1.0,0.01949,3e-05,1.38702]
[1777059128394,46.79,77617.99,1.0,0.01987,4e-05,1.40962]
[1777059129400,46.79,77626.05,1.0,0.02016,4e-05,1.42719]
[1777059130410,46.79,77638.18,1.0,0.02059,4e-05,1.45359]
[1777059132635,46.79,77645.28,1.0,0.02085,4e-05,1.46916]
[1777059138462,46.79,77645.03,1.0,0.02084,4e-05,1.46861]
[1777059142490,46.82,77632.97,1.0,0.02046,4e-05,1.4454]
[1777059144508,46.83,77626.17,1.0,0.02023,4e-05,1.43186]
[1777059145513,46.84,77614.86,1.0,0.01986,4e-05,1.40904]
[1777059146857,46.84,77594.66,1.0,0.01916,3e-05,1.36673]
[1777059152615,46.85,77593.7,1.0,0.01907,3e-05,1.36035]
[1777059157595,46.85,77581.97,1.0,0.01868,3e-05,1.33617]
[1777059162630,46.85,77582.84,1.0,0.01871,3e-05,1.33795]
[1777059167665,46.85,77586.43,1.0,0.01883,3e-05,1.34532]
[1777059172700,46.85,77586.42,1.0,0.01883,3e-05,1.3453]
[1777059177735,46.85,77584.24,1.0,0.01875,3e-05,1.34082]
[1777059182773,46.85,77583.67,1.0,0.01873,3e-05,1.33965]
[1777059187808,46.85,77581.57,1.0,0.01866,3e-05,1.33535]
[1777059192840,46.85,77581.2,1.0,0.01865,3e-05,1.33459]
[1777059194856,46.85,77573.45,1.0,0.0184,3e-05,1.31881]
[1777059199890,46.85,77575.7,1.0,0.01847,3e-05,1.32337]
[1777059201904,46.85,77583.14,1.0,0.01872,3e-05,1.33856]
[1777059206939,46.85,77582.43,1.0,0.01869,3e-05,1.33711]
[1777059211976,46.85,77581.97,1.0,0.01861,3e-05,1.33136]
[1777059217025,46.85,77583.07,1.0,0.01865,3e-05,1.33361]
[1777059222060,46.85,77583.93,1.0,0.01868,3e-05,1.33537]
[1777059227098,46.85,77582.84,1.0,0.01864,3e-05,1.33314]
[1777059229110,46.85,77576.04,1.0,0.01842,3e-05,1.31929]
[1777059234144,46.85,77577.71,1.0,0.01847,3e-05,1.32268]
[1777059236731,46.85,77599.49,1.0,0.0192,3e-05,1.36752]
[1777059242202,46.85,77598.88,1.0,0.01918,3e-05,1.36625]
[1777059247234,46.85,77601.22,1.0,0.01926,3e-05,1.37114]
[1777059252271,46.85,77602.2,1.0,0.0193,3e-05,1.37318]
[1777059257305,46.85,77598.94,1.0,0.01919,3e-05,1.36638]
[1777059262341,46.85,77600.73,1.0,0.01925,3e-05,1.37011]
[1777059265367,46.85,77593.97,1.0,0.01902,3e-05,1.35605]
[1777059270396,46.85,77594.89,1.0,0.01905,3e-05,1.35796]
[1777059275438,46.85,77602.26,1.0,0.01923,3e-05,1.36842]
[1777059277445,46.85,77616.08,1.0,0.01971,3e-05,1.3975]
[1777059280471,46.85,77623.22,1.0,0.01996,4e-05,1.4127]
[1777059285501,46.85,77622.22,1.0,0.01993,4e-05,1.41057]
[1777059290536,46.85,77621.63,1.0,0.01991,4e-05,1.40931]
[1777059296580,46.85,77618.47,1.0,0.01979,4e-05,1.40257]
[1777059301613,46.85,77618.74,1.0,0.0198,4e-05,1.40315]
[1777059302620,46.85,77609.26,1.0,0.01947,3e-05,1.38309]
[1777059307654,46.85,77603.7,1.0,0.01928,3e-05,1.37143]
[1777059311683,46.85,77595.31,1.0,0.019,3e-05,1.35397]
[1777059316718,46.85,77590.18,1.0,0.01882,3e-05,1.34338]
[1777059323767,46.85,77593.27,1.0,0.01893,3e-05,1.34975]
[1777059328802,46.85,77589.84,1.0,0.01881,3e-05,1.34268]
[1777059333837,46.85,77589.54,1.0,0.01874,3e-05,1.33724]
[1777059338872,46.85,77589.74,1.0,0.01874,3e-05,1.33765]
[1777059343907,46.85,77589.3,1.0,0.01873,3e-05,1.33675]
[1777059348947,46.85,77581.61,1.0,0.01847,3e-05,1.32105]
[1777059349951,46.85,77573.65,1.0,0.01821,3e-05,1.30494]
[1777059354985,46.85,77575.8,1.0,0.01828,3e-05,1.30928]
[1777059360031,46.85,77577.6,1.0,0.01834,3e-05,1.31292]
[1777059365058,46.85,77572.5,1.0,0.01817,3e-05,1.30263]
[1777059370095,46.85,77576.78,1.0,0.01831,3e-05,1.31126]
[1777059375128,46.85,77572.52,1.0,0.01817,3e-05,1.30267]
[1777059379156,46.85,77580.38,1.0,0.01843,3e-05,1.31855]
[1777059380164,46.85,77587.16,1.0,0.01866,3e-05,1.33237]
[1777059383184,46.85,77596.6,1.0,0.01898,3e-05,1.35179]
[1777059388219,46.85,77594.91,1.0,0.01892,3e-05,1.3483]
[1777059393260,46.85,77592.06,1.0,0.01876,3e-05,1.33759]
[1777059398289,46.85,77591.93,1.0,0.01875,3e-05,1.33732]
[1777059402101,46.85,77574.48,1.0,0.01818,3e-05,1.30187]
[1777059407352,46.85,77574.22,1.0,0.01817,3e-05,1.30134]
[1777059410374,46.85,77583.75,1.0,0.01848,3e-05,1.32061]
[1777059412171,46.85,77591.03,1.0,0.01872,3e-05,1.33548]
[1777059417426,46.85,77590.46,1.0,0.0187,3e-05,1.33431]
[1777059422458,46.85,77588.19,1.0,0.01863,3e-05,1.32966]
[1777059427492,46.85,77590.17,1.0,0.01869,3e-05,1.33371]
[1777059432528,46.85,77591.48,1.0,0.01874,3e-05,1.3364]
[1777059437563,46.85,77594.57,1.0,0.01884,3e-05,1.34275]
[1777059442598,46.85,77589.39,1.0,0.01867,3e-05,1.33212]
[1777059444612,46.85,77580.51,1.0,0.01837,3e-05,1.31404]
[1777059449649,46.85,77582.19,1.0,0.01843,3e-05,1.31744]
[1777059451663,46.85,77573.43,1.0,0.01808,3e-05,1.29502]
[1777059456697,46.85,77574.68,1.0,0.01812,3e-05,1.29753]
[1777059461732,46.85,77576.48,1.0,0.01818,3e-05,1.30114]
[1777059466768,46.85,77575.97,1.0,0.01816,3e-05,1.30012]
[1777059467773,46.85,77568.35,1.0,0.01791,3e-05,1.28487]
[1777059472811,46.85,77570.38,1.0,0.01798,3e-05,1.28892]
[1777059477847,46.85,77574.69,1.0,0.01812,3e-05,1.29755]
[1777059479857,46.85,77583.16,1.0,0.0184,3e-05,1.31463]
[1777059484894,46.85,77586.14,1.0,0.0185,3e-05,1.32068]
[1777059486907,46.85,77577.47,1.0,0.01821,3e-05,1.30313]
[1777059491945,46.85,77579.54,1.0,0.01828,3e-05,1.30731]
[1777059496978,46.85,77584.19,1.0,0.01843,3e-05,1.31672]
[1777059502278,46.85,77584.61,1.0,0.01844,3e-05,1.31757]
[1777059502333,46.85,77593.19,1.0,0.01873,3e-05,1.33508]
[1777059504038,46.85,77607.2,1.0,0.01921,3e-05,1.36406]
[1777059509072,46.85,77604.26,1.0,0.0191,3e-05,1.35794]
[1777059514107,46.85,77608.12,1.0,0.01917,3e-05,1.36108]
[1777059519143,46.85,77608.15,1.0,0.01917,3e-05,1.36114]
[1777059524177,46.85,77609.03,1.0,0.0192,3e-05,1.36298]
[1777059528206,46.85,77622.88,1.0,0.01968,3e-05,1.39209]
[1777059533243,46.85,77623.86,1.0,0.01972,4e-05,1.39416]
[1777059536265,46.85,77632.28,1.0,0.02001,4e-05,1.41211]
[1777059541302,46.85,77630.21,1.0,0.01994,4e-05,1.40768]
[1777059546334,46.85,77632.27,1.0,0.02001,4e-05,1.41209]
[1777059549356,46.85,77640.33,1.0,0.0203,4e-05,1.42943]
[1777059554390,46.85,77636.84,1.0,0.02018,4e-05,1.4219]
[1777059559427,46.85,77635.29,1.0,0.02012,4e-05,1.41857]
[1777059562446,46.85,77627.87,1.0,0.01986,4e-05,1.40269]
[1777059567484,46.85,77629.53,1.0,0.01992,4e-05,1.40623]
[1777059573298,46.85,77633.37,1.0,0.01998,4e-05,1.40944]
[1777059578559,46.85,77633.41,1.0,0.01999,4e-05,1.40953]
[1777059583368,46.85,77640.86,1.0,0.02025,4e-05,1.42554]
[1777059588630,46.85,77636.75,1.0,0.0201,4e-05,1.41669]
[1777059594672,46.85,77637.16,1.0,0.02012,4e-05,1.41757]
[1777059597002,46.85,77629.87,1.0,0.01986,4e-05,1.40197]
[1777059602728,46.85,77627.87,1.0,0.01979,4e-05,1.39771]
[1777059607762,46.85,77628.69,1.0,0.01982,4e-05,1.39945]
[1777059613805,46.85,77626.29,1.0,0.01973,4e-05,1.39435]
[1777059618841,46.85,77626.76,1.0,0.01975,4e-05,1.39535]
[1777059623879,46.85,77626.6,1.0,0.01974,4e-05,1.39501]
[1777059628915,46.85,77625.8,1.0,0.01972,4e-05,1.39331]
[1777059631935,46.85,77619.03,1.0,0.01941,3e-05,1.37407]
[1777059636970,46.85,77619.49,1.0,0.01943,3e-05,1.37504]
[1777059640999,46.85,77608.56,1.0,0.01905,3e-05,1.35222]
[1777059645026,46.85,77618.08,1.0,0.01938,3e-05,1.37208]
[1777059647040,46.85,77625.05,1.0,0.01962,3e-05,1.38676]
[1777059650062,46.85,77633.81,1.0,0.01993,4e-05,1.40538]
[1777059655124,46.85,77635.13,1.0,0.01998,4e-05,1.4082]
[1777059660137,46.85,77636.89,1.0,0.02004,4e-05,1.41197]
[1777059665169,46.85,77632.34,1.0,0.01988,4e-05,1.40224]
[1777059667181,46.85,77643.05,1.0,0.02026,4e-05,1.42522]
[1777059672216,46.85,77637.81,1.0,0.02007,4e-05,1.41394]
[1777059677250,46.85,77638.19,1.0,0.02009,4e-05,1.41476]
[1777059682287,46.85,77631.83,1.0,0.01986,4e-05,1.40115]
[1777059684300,46.85,77624.02,1.0,0.01959,3e-05,1.38458]
[1777059689335,46.85,77620.67,1.0,0.01947,3e-05,1.37752]
[1777059694370,46.85,77625.04,1.0,0.01956,3e-05,1.38178]
[1777059697392,46.85,77633.11,1.0,0.01984,4e-05,1.39908]
[1777059702426,46.85,77636.42,1.0,0.01997,4e-05,1.40667]
[1777059707461,46.85,77635.61,1.0,0.01995,4e-05,1.40529]
[1777059712496,46.86,77633.47,1.0,0.01988,4e-05,1.4016]
[1777059717532,46.87,77632.44,1.0,0.01986,4e-05,1.40028]
[1777059722574,46.9,77640.62,1.0,0.02021,4e-05,1.4214]
[1777059727601,46.91,77641.78,1.0,0.02029,4e-05,1.42577]
[1777059732637,46.91,77642.68,1.0,0.02032,4e-05,1.42771]
[1777059737671,46.91,77645.83,1.0,0.02043,4e-05,1.43453]
[1777059744504,46.91,77642.18,1.0,0.0203,4e-05,1.42663]
[1777059749758,46.91,77644.29,1.0,0.02038,4e-05,1.43119]
[1777059754793,46.91,77647.91,1.0,0.02044,4e-05,1.43396]
[1777059759824,46.91,77647.22,1.0,0.02041,4e-05,1.43247]
[1777059765870,46.91,77647.49,1.0,0.02042,4e-05,1.43305]
[1777059770912,46.91,77640.72,1.0,0.02018,4e-05,1.41844]
[1777059775941,46.91,77641.96,1.0,0.02023,4e-05,1.42163]
[1777059780977,46.92,77641.09,1.0,0.02022,4e-05,1.42062]
[1777059786014,46.93,77644.47,1.0,0.02035,4e-05,1.42872]
[1777059793062,46.94,77646.49,1.0,0.02044,4e-05,1.4341]
[1777059798098,46.94,77652.29,1.0,0.02066,4e-05,1.44743]
[1777059803131,46.94,77657.76,1.0,0.02087,4e-05,1.45996]
[1777059808167,46.95,77655.83,1.0,0.02081,4e-05,1.45629]
[1777059813205,46.95,77657.16,1.0,0.0208,4e-05,1.45466]
[1777059818239,46.96,77657.74,1.0,0.02083,4e-05,1.45666]
[1777059823274,46.96,77658.3,1.0,0.02087,4e-05,1.45849]
[1777059828310,46.97,77658.47,1.0,0.02088,4e-05,1.45947]
[1777059833344,46.97,77659.9,1.0,0.02094,4e-05,1.46321]
[1777059838379,46.98,77660.31,1.0,0.02097,4e-05,1.46469]
[1777059843414,46.98,77660.22,1.0,0.02098,4e-05,1.46507]
[1777059848449,46.99,77656.72,1.0,0.02086,4e-05,1.45796]
[1777059853484,46.99,77653.94,1.0,0.02077,4e-05,1.4525]
[1777059858519,47.0,77651.19,1.0,0.02068,4e-05,1.44714]
[1777059863555,47.0,77645.73,1.0,0.02049,4e-05,1.43594]
[1777059868591,47.01,77640.11,1.0,0.0203,4e-05,1.42456]
[1777059872617,47.01,77634.98,1.0,0.02006,4e-05,1.40916]
[1777059873625,47.01,77625.95,1.0,0.01974,4e-05,1.39017]
[1777059878659,47.02,77617.48,1.0,0.01947,3e-05,1.37349]
[1777059883694,47.03,77622.17,1.0,0.01965,3e-05,1.38447]
[1777059888729,47.04,77622.28,1.0,0.01967,3e-05,1.38577]
[1777059893764,47.05,77618.65,1.0,0.01956,3e-05,1.37922]
[1777059898800,47.06,77617.5,1.0,0.01954,3e-05,1.37792]
[1777059903619,47.07,77608.84,1.0,0.01926,3e-05,1.36099]
[1777059905850,47.07,77615.88,1.0,0.01951,3e-05,1.37614]
[1777059909876,47.08,77608.83,1.0,0.01928,3e-05,1.36208]
[1777059914911,47.08,77608.23,1.0,0.01927,3e-05,1.36155]
[1777059919947,47.09,77602.28,1.0,0.01909,3e-05,1.35042]
[1777059924986,47.1,77595.35,1.0,0.01887,3e-05,1.3374]
[1777059930024,47.11,77595.27,1.0,0.01889,3e-05,1.33859]
[1777059935062,47.12,77596.07,1.0,0.01888,3e-05,1.33672]
[1777059940097,47.13,77591.39,1.0,0.01874,3e-05,1.32852]
[1777059945132,47.15,77587.92,1.0,0.01865,3e-05,1.32292]
[1777059951175,47.16,77589.2,1.0,0.01872,3e-05,1.32698]
[1777059956214,47.16,77590.4,1.0,0.01876,3e-05,1.32942]
[1777059961246,47.16,77589.1,1.0,0.01871,3e-05,1.32678]
[1777059967288,47.16,77587.47,1.0,0.01866,3e-05,1.32346]
[1777059972325,47.16,77590.52,1.0,0.01876,3e-05,1.32967]
[1777059977360,47.16,77588.2,1.0,0.01868,3e-05,1.32494]
[1777059980380,47.16,77581.35,1.0,0.01846,3e-05,1.31106]
[1777059985414,47.16,77581.98,1.0,0.01848,3e-05,1.31234]
[1777059990461,47.16,77582.57,1.0,0.0185,3e-05,1.31353]
[1777059995485,47.16,77585.05,1.0,0.01851,3e-05,1.31372]
[1777060000520,47.16,77580.51,1.0,0.01836,3e-05,1.30456]
[1777060005555,47.17,77581.46,1.0,0.01842,3e-05,1.30802]
[1777060010590,47.18,77582.5,1.0,0.01848,3e-05,1.31161]
[1777060015625,47.2,77582.23,1.0,0.01849,3e-05,1.31255]
[1777060020661,47.21,77581.5,1.0,0.0185,3e-05,1.31255]
[1777060025700,47.22,77582.64,1.0,0.01856,3e-05,1.31631]
[1777060030732,47.23,77583.02,1.0,0.01859,3e-05,1.31851]
[1777060035767,47.24,77582.19,1.0,0.01859,3e-05,1.31826]
[1777060041812,47.26,77580.0,1.0,0.01855,3e-05,1.31556]
[1777060046847,47.27,77584.99,1.0,0.01874,3e-05,1.32709]
[1777060048863,47.27,77593.76,1.0,0.01904,3e-05,1.3455]
[1777060050875,47.28,77608.16,1.0,0.01954,3e-05,1.37575]
[1777060055909,47.28,77608.4,1.0,0.0195,3e-05,1.37225]
[1777060056724,47.28,77608.4,1.0,0.0195,3e-05,1.37225]
[1777060056849,47.28,77608.4,1.0,0.0195,3e-05,1.37225]
[1777060058929,47.29,77616.59,1.0,0.01979,4e-05,1.38996]
[1777060063965,47.3,77613.76,1.0,0.01971,3e-05,1.38486]
[1777060069000,47.3,77608.57,1.0,0.01954,3e-05,1.37496]
[1777060071016,47.31,77601.25,1.0,0.0193,3e-05,1.36017]
[1777060076049,47.32,77601.87,1.0,0.01934,3e-05,1.36256]
[1777060081086,47.32,77600.83,1.0,0.01932,3e-05,1.3615]
[1777060086123,47.33,77595.29,1.0,0.01915,3e-05,1.35124]
[1777060090090,47.34,77595.09,1.0,0.01915,3e-05,1.35155]
[1777060090189,47.34,77595.35,1.0,0.01917,3e-05,1.35233]
[1777060093737,47.35,77593.5,1.0,0.01911,3e-05,1.349]
[1777060093816,47.35,77585.91,1.0,0.01886,3e-05,1.33397]
[1777060095960,47.35,77585.75,1.0,0.01886,3e-05,1.33392]
[1777060096192,47.35,77586.3,1.0,0.01889,3e-05,1.33531]
[1777060101226,47.36,77589.03,1.0,0.019,3e-05,1.34221]
[1777060107269,47.38,77590.55,1.0,0.01908,3e-05,1.34685]
[1777060113310,47.39,77589.94,1.0,0.01902,3e-05,1.3422]
[1777060117341,47.4,77582.09,1.0,0.01877,3e-05,1.32722]
[1777060118238,47.4,77582.09,1.0,0.01877,3e-05,1.32722]
[1777060118345,47.4,77578.5,1.0,0.01865,3e-05,1.32022]
[1777060124388,47.41,77578.44,1.0,0.01868,3e-05,1.32183]
[1777060130429,47.43,77577.44,1.0,0.01867,3e-05,1.32153]
[1777060135464,47.44,77578.13,1.0,0.01872,3e-05,1.32434]
[1777060136336,47.44,77578.13,1.0,0.01872,3e-05,1.32434]
[1777060136471,47.44,77579.01,1.0,0.01876,3e-05,1.32641]
[1777060141508,47.53,77579.13,1.0,0.01894,3e-05,1.33748]
[1777060146578,47.56,77578.45,1.0,0.01898,3e-05,1.33961]
[1777060148555,47.56,77592.39,1.0,0.01946,3e-05,1.36875]
[1777060153592,47.58,77585.96,1.0,0.01927,3e-05,1.35719]
[1777060158631,47.58,77584.49,1.0,0.01923,3e-05,1.35505]
[1777060163663,47.6,77584.29,1.0,0.01925,3e-05,1.35597]
[1777060168697,47.6,77583.98,1.0,0.01925,3e-05,1.35643]
[1777060173732,47.61,77584.66,1.0,0.01923,3e-05,1.35399]
[1777060178767,47.64,77582.27,1.0,0.0192,3e-05,1.35225]
[1777060183803,47.68,77581.26,1.0,0.01925,3e-05,1.3551]
[1777060188837,47.75,77581.75,1.0,0.01942,3e-05,1.36537]
[1777060189266,47.75,77581.75,1.0,0.01942,3e-05,1.36537]
[1777060189845,47.76,77581.83,1.0,0.01943,3e-05,1.36619]
[1777060194881,47.79,77584.78,1.0,0.01959,3e-05,1.37552]
[1777060199914,47.8,77577.42,1.0,0.01937,3e-05,1.36224]
[1777060201942,47.81,77589.45,1.0,0.0198,3e-05,1.38842]
[1777060202937,47.82,77602.79,1.0,0.02028,4e-05,1.41701]
[1777060203943,47.82,77590.8,1.0,0.01987,3e-05,1.39241]
[1777060204329,47.82,77590.8,1.0,0.01987,3e-05,1.39241]
[1777060204954,47.82,77584.52,1.0,0.01966,3e-05,1.37951]
[1777060207974,47.83,77592.08,1.0,0.01993,3e-05,1.39574]
[1777060209986,47.83,77599.24,1.0,0.02018,4e-05,1.41105]
[1777060215023,47.83,77596.59,1.0,0.0201,4e-05,1.40608]
[1777060220058,47.84,77597.48,1.0,0.02014,4e-05,1.40858]
[1777060221066,47.84,77605.9,1.0,0.02044,4e-05,1.42649]
[1777060226103,47.84,77601.23,1.0,0.02028,4e-05,1.41708]
[1777060227108,47.84,77592.89,1.0,0.01999,3e-05,1.39966]
[1777060228113,47.85,77584.19,1.0,0.01969,3e-05,1.38168]
[1777060233149,47.85,77581.25,1.0,0.01954,3e-05,1.37147]
[1777060236055,47.85,77580.25,1.0,0.01951,3e-05,1.3696]
[1777060236171,47.86,77581.66,1.0,0.01956,3e-05,1.37288]
[1777060241204,47.86,77579.19,1.0,0.01949,3e-05,1.36871]
[1777060243773,47.87,77578.68,1.0,0.01948,3e-05,1.36785]
[1777060243873,47.87,77579.25,1.0,0.0195,3e-05,1.36941]
[1777060244743,47.87,77579.25,1.0,0.0195,3e-05,1.36941]
[1777060244842,47.87,77580.56,1.0,0.01955,3e-05,1.3723]
[1777060246127,47.87,77580.56,1.0,0.01955,3e-05,1.3723]
[1777060246240,47.87,77580.24,1.0,0.01954,3e-05,1.37182]
[1777060251277,47.88,77581.22,1.0,0.01959,3e-05,1.37476]
[1777060256309,47.89,77583.46,1.0,0.01968,3e-05,1.38025]
[1777060261345,47.89,77583.45,1.0,0.0197,3e-05,1.38109]
[1777060266380,47.9,77582.85,1.0,0.01969,3e-05,1.3807]
[1777060271423,47.91,77581.39,1.0,0.01966,3e-05,1.37855]
[1777060274439,47.91,77588.29,1.0,0.0199,3e-05,1.39339]
[1777060276453,47.91,77579.85,1.0,0.01962,3e-05,1.37616]
[1777060280149,47.92,77575.42,1.0,0.01947,3e-05,1.36738]
[1777060280159,47.92,77573.96,1.0,0.01943,3e-05,1.36476]
[1777060280334,47.92,77573.96,1.0,0.01943,3e-05,1.36476]
[1777060280486,47.92,77573.96,1.0,0.01943,3e-05,1.36476]
[1777060281488,47.92,77584.24,1.0,0.01978,3e-05,1.38619]
[1777060282494,47.92,77596.39,1.0,0.02021,4e-05,1.41177]
[1777060287529,47.93,77595.67,1.0,0.0202,4e-05,1.41082]
[1777060292563,47.93,77592.15,1.0,0.02001,4e-05,1.39899]
[1777060297599,47.94,77596.15,1.0,0.02016,4e-05,1.40802]
[1777060302633,47.94,77599.68,1.0,0.0203,4e-05,1.41605]
[1777060305654,47.95,77592.55,1.0,0.02005,4e-05,1.40137]
[1777060310691,47.95,77593.31,1.0,0.02009,4e-05,1.40361]
[1777060315726,47.96,77600.55,1.0,0.02036,4e-05,1.41947]
[1777060320761,47.96,77594.69,1.0,0.02016,4e-05,1.40764]
[1777060325797,47.97,77589.71,1.0,0.02,3e-05,1.39796]
[1777060330838,47.97,77592.03,1.0,0.02009,4e-05,1.4035]
[1777060335873,47.98,77591.19,1.0,0.02007,4e-05,1.4024]
[1777060338894,47.98,77602.19,1.0,0.02047,4e-05,1.42594]
[1777060343928,47.98,77602.34,1.0,0.02048,4e-05,1.42672]
[1777060348964,47.99,77602.71,1.0,0.02052,4e-05,1.42887]
[1777060351984,48.01,77595.12,1.0,0.0202,4e-05,1.4094]
[1777060354522,48.02,77596.07,1.0,0.02026,4e-05,1.41254]
[1777060355012,48.02,77595.08,1.0,0.02023,4e-05,1.41104]
[1777060360051,48.02,77594.29,1.0,0.0202,4e-05,1.40938]
[1777060362059,48.02,77581.33,1.0,0.01975,3e-05,1.38233]
[1777060367092,48.03,77576.39,1.0,0.01959,3e-05,1.37276]
[1777060372128,48.03,77574.61,1.0,0.01953,3e-05,1.36909]
[1777060377163,48.03,77570.58,1.0,0.01939,3e-05,1.36082]
[1777060382197,48.03,77574.14,1.0,0.01952,3e-05,1.36813]
[1777060385221,48.03,77563.05,1.0,0.01914,3e-05,1.34548]
[1777060389252,48.03,77553.21,1.0,0.01881,3e-05,1.32562]
[1777060393275,48.03,77544.31,1.0,0.01852,3e-05,1.30785]
[1777060395675,48.03,77546.55,1.0,0.01859,3e-05,1.31231]
[1777060396297,48.03,77550.17,1.0,0.01871,3e-05,1.31953]
[1777060397547,48.03,77560.53,1.0,0.01905,3e-05,1.34037]
[1777060398310,48.03,77559.59,1.0,0.01902,3e-05,1.33847]
[1777060403346,48.03,77563.34,1.0,0.01915,3e-05,1.34606]
[1777060408379,48.03,77560.14,1.0,0.01904,3e-05,1.33958]
[1777060412409,48.03,77571.34,1.0,0.01935,3e-05,1.35741]
[1777060417444,48.03,77572.42,1.0,0.01939,3e-05,1.35962]
[1777060422479,48.03,77573.86,1.0,0.01944,3e-05,1.36257]
[1777060424494,48.03,77580.44,1.0,0.01966,3e-05,1.37611]
[1777060429527,48.03,77577.92,1.0,0.01958,3e-05,1.37091]
[1777060435328,48.03,77578.32,1.0,0.01959,3e-05,1.37174]
[1777060435355,48.03,77578.42,1.0,0.01961,3e-05,1.37259]
[1777060435462,48.03,77578.42,1.0,0.01961,3e-05,1.37259]
[1777060435570,48.03,77578.42,1.0,0.01961,3e-05,1.37259]
[1777060436577,48.03,77594.05,1.0,0.02015,4e-05,1.40526]
[1777060441640,48.04,77594.3,1.0,0.02017,4e-05,1.40633]
[1777060446648,48.04,77593.34,1.0,0.02015,4e-05,1.40487]
[1777060451685,48.05,77595.79,1.0,0.02024,4e-05,1.41058]
[1777060456723,48.05,77598.62,1.0,0.02035,4e-05,1.41705]
[1777060461754,48.05,77598.85,1.0,0.02037,4e-05,1.41804]
[1777060466788,48.06,77597.3,1.0,0.02032,4e-05,1.41531]
[1777060471827,48.06,77595.86,1.0,0.02021,4e-05,1.40773]
[1777060476859,48.07,77596.51,1.0,0.02024,4e-05,1.40969]
[1777060477867,48.07,77585.79,1.0,0.01987,3e-05,1.3874]
[1777060482902,48.08,77579.79,1.0,0.01968,3e-05,1.37583]
[1777060487938,48.08,77583.23,1.0,0.01981,3e-05,1.38379]
[1777060488515,48.08,77583.23,1.0,0.01981,3e-05,1.38379]
[1777060488943,48.08,77582.4,1.0,0.01978,3e-05,1.38224]
[1777060489489,48.08,77582.4,1.0,0.01978,3e-05,1.38224]
[1777060489949,48.09,77593.5,1.0,0.02017,4e-05,1.40554]
[1777060491965,48.09,77601.69,1.0,0.02047,4e-05,1.42304]
[1777060497004,48.09,77604.25,1.0,0.02057,4e-05,1.42903]
[1777060502043,48.09,77612.88,1.0,0.02089,4e-05,1.44786]
[1777060507079,48.1,77609.17,1.0,0.02076,4e-05,1.44027]
[1777060512115,48.1,77610.32,1.0,0.02081,4e-05,1.4431]
[1777060517151,48.1,77605.18,1.0,0.02063,4e-05,1.43259]
[1777060522184,48.11,77601.01,1.0,0.02049,4e-05,1.42422]
[1777060527219,48.11,77598.71,1.0,0.02041,4e-05,1.4199]
[1777060532254,48.12,77594.47,1.0,0.02021,4e-05,1.4065]
[1777060537290,48.12,77599.09,1.0,0.02038,4e-05,1.41684]
[1777060542324,48.13,77599.12,1.0,0.02039,4e-05,1.41745]
[1777060547359,48.13,77597.35,1.0,0.02034,4e-05,1.41427]
[1777060552394,48.14,77596.77,1.0,0.02033,4e-05,1.41361]
[1777060554409,48.14,77604.56,1.0,0.02061,4e-05,1.43028]
[1777060556422,48.14,77612.27,1.0,0.02089,4e-05,1.44685]
[1777060558174,48.14,77610.94,1.0,0.02084,4e-05,1.44406]
[1777060558436,48.14,77610.9,1.0,0.02084,4e-05,1.44403]
[1777060561896,48.14,77609.1,1.0,0.02078,4e-05,1.44038]
[1777060562464,48.14,77609.42,1.0,0.02079,4e-05,1.44113]
[1777060567499,48.14,77610.87,1.0,0.02085,4e-05,1.44454]
[1777060567635,48.14,77610.87,1.0,0.02085,4e-05,1.44454]
[1777060568506,48.14,77610.55,1.0,0.02084,4e-05,1.44392]
[1777060570924,48.15,77606.34,1.0,0.02069,4e-05,1.43501]
[1777060571025,48.15,77604.65,1.0,0.02063,4e-05,1.43151]
[1777060575686,48.15,77604.3,1.0,0.02062,4e-05,1.43109]
[1777060576468,48.15,77604.3,1.0,0.02062,4e-05,1.43109]
[1777060575787,48.15,77605.24,1.0,0.02065,4e-05,1.43318]
[1777060577189,48.15,77605.24,1.0,0.02065,4e-05,1.43318]
[1777060582380,48.15,77607.42,1.0,0.02074,4e-05,1.43836]
[1777060587642,48.16,77602.09,1.0,0.02056,4e-05,1.42744]
[1777060588673,48.16,77602.09,1.0,0.02056,4e-05,1.42744]
[1777060588733,48.16,77601.89,1.0,0.02055,4e-05,1.4271]
[1777060591317,48.16,77601.89,1.0,0.02055,4e-05,1.42719]
[1777060591418,48.16,77601.12,1.0,0.02046,4e-05,1.42061]
[1777060593714,48.16,77601.61,1.0,0.02048,4e-05,1.42173]
[1777060593785,48.16,77600.93,1.0,0.02046,4e-05,1.42039]
[1777060595015,48.16,77600.93,1.0,0.02046,4e-05,1.42039]
[1777060595046,48.16,77604.65,1.0,0.02059,4e-05,1.42837]
[1777060600730,48.17,77602.54,1.0,0.02053,4e-05,1.42482]
[1777060605765,48.17,77602.59,1.0,0.02054,4e-05,1.42537]
[1777060610802,48.18,77604.39,1.0,0.02061,4e-05,1.42961]
[1777060615839,48.19,77611.21,1.0,0.02088,4e-05,1.44573]
[1777060618209,48.19,77613.31,1.0,0.02097,4e-05,1.45069]
[1777060618310,48.2,77617.54,1.0,0.02113,4e-05,1.46027]
[1777060623892,48.21,77616.54,1.0,0.02113,4e-05,1.46023]
[1777060625913,48.22,77609.34,1.0,0.02088,4e-05,1.44562]
[1777060630941,48.24,77609.0,1.0,0.02091,4e-05,1.44712]
[1777060635976,48.26,77608.22,1.0,0.02092,4e-05,1.44767]
[1777060641012,48.27,77608.79,1.0,0.02098,4e-05,1.45109]
[1777060645043,48.29,77601.19,1.0,0.02073,4e-05,1.43667]
[1777060650076,48.31,77599.69,1.0,0.02072,4e-05,1.4358]
[1777060651269,48.31,77599.69,1.0,0.02072,4e-05,1.4358]
[1777060651290,48.31,77600.79,1.0,0.02069,4e-05,1.43311]
[1777060651979,48.31,77600.79,1.0,0.02069,4e-05,1.43311]
[1777060652089,48.31,77600.79,1.0,0.02069,4e-05,1.43311]
[1777060657124,48.32,77605.3,1.0,0.02089,4e-05,1.44492]
[1777060662164,48.35,77613.26,1.0,0.02122,4e-05,1.46456]
[1777060664182,48.36,77621.29,1.0,0.02154,4e-05,1.48338]
[1777060669213,48.37,77625.82,1.0,0.02175,4e-05,1.49553]
[1777060674249,48.39,77627.55,1.0,0.02184,4e-05,1.50106]
[1777060675597,48.39,77627.55,1.0,0.02184,4e-05,1.50106]
[1777060676262,48.39,77628.65,1.0,0.02188,4e-05,1.5034]
[1777060681297,48.39,77633.21,1.0,0.02205,4e-05,1.51324]
[1777060686332,48.38,77627.2,1.0,0.02182,4e-05,1.49984]
[1777060687463,48.38,77627.2,1.0,0.02182,4e-05,1.49984]
[1777060687526,48.38,77627.13,1.0,0.02182,4e-05,1.49966]
[1777060690361,48.38,77634.42,1.0,0.02209,4e-05,1.51561]
[1777060693620,48.38,77633.73,1.0,0.02207,4e-05,1.51399]
[1777060694389,48.39,77634.44,1.0,0.0221,4e-05,1.51594]
[1777060694779,48.39,77634.44,1.0,0.0221,4e-05,1.51594]
[1777060695395,48.39,77634.54,1.0,0.02211,4e-05,1.51658]
[1777060699735,48.39,77634.15,1.0,0.02209,4e-05,1.51553]
[1777060700430,48.39,77634.85,1.0,0.02212,4e-05,1.51703]
[1777060703948,48.39,77631.97,1.0,0.02201,4e-05,1.51054]
[1777060704460,48.39,77626.27,1.0,0.02179,4e-05,1.498]
[1777060709495,48.39,77626.18,1.0,0.02179,4e-05,1.49774]
[1777060714530,48.39,77626.36,1.0,0.02172,4e-05,1.49281]
[1777060719565,48.39,77620.86,1.0,0.02152,4e-05,1.48086]
[1777060724600,48.39,77622.2,1.0,0.02157,4e-05,1.48385]
[1777060729636,48.39,77628.46,1.0,0.0218,4e-05,1.49755]
[1777060732656,48.39,77637.14,1.0,0.02213,4e-05,1.51659]
[1777060737690,48.38,77638.68,1.0,0.02218,4e-05,1.51976]
[1777060738610,48.38,77638.68,1.0,0.02218,4e-05,1.51976]
[1777060738698,48.38,77638.67,1.0,0.02218,4e-05,1.5197]
[1777060739230,48.38,77638.67,1.0,0.02218,4e-05,1.5197]
[1777060739331,48.38,77639.61,1.0,0.02222,4e-05,1.52173]
[1777060743506,48.38,77630.4,1.0,0.02187,4e-05,1.50131]
[1777060748772,48.38,77628.92,1.0,0.02181,4e-05,1.49801]
[1777060751792,48.38,77622.07,1.0,0.02156,4e-05,1.4831]
[1777060756825,48.38,77623.73,1.0,0.02162,4e-05,1.48681]
[1777060761859,48.38,77624.8,1.0,0.02166,4e-05,1.48919]
[1777060766895,48.38,77620.22,1.0,0.02149,4e-05,1.47932]
[1777060771929,48.39,77621.87,1.0,0.02148,4e-05,1.47777]
[1777060776964,48.39,77626.08,1.0,0.02164,4e-05,1.48705]
[1777060780993,48.39,77633.7,1.0,0.02192,4e-05,1.50375]
[1777060786030,48.39,77635.18,1.0,0.02198,4e-05,1.50692]
[1777060791067,48.38,77639.16,1.0,0.02213,4e-05,1.51554]
[1777060794571,48.38,77616.46,1.0,0.02128,4e-05,1.46583]
[1777060797113,48.38,77624.51,1.0,0.02158,4e-05,1.48335]
[1777060802159,48.38,77626.62,1.0,0.02165,4e-05,1.48795]
[1777060807190,48.38,77630.32,1.0,0.02179,4e-05,1.49611]
[1777060812226,48.38,77626.62,1.0,0.02166,4e-05,1.48803]
[1777060817262,48.39,77627.93,1.0,0.02171,4e-05,1.49092]
[1777060822299,48.38,77627.34,1.0,0.02168,4e-05,1.48962]
[1777060825318,48.39,77617.81,1.0,0.02133,4e-05,1.46893]
[1777060830359,48.39,77614.79,1.0,0.02122,4e-05,1.46263]
[1777060835387,48.39,77618.26,1.0,0.02128,4e-05,1.46505]
[1777060840431,48.39,77610.0,1.0,0.02098,4e-05,1.44757]
[1777060842442,48.39,77600.03,1.0,0.02063,4e-05,1.42653]
[1777060844453,48.39,77590.81,1.0,0.0203,4e-05,1.40737]
[1777060846472,48.39,77583.52,1.0,0.02005,3e-05,1.39232]
[1777060847483,48.4,77574.1,1.0,0.01973,3e-05,1.37302]
[1777060848491,48.4,77566.04,1.0,0.01945,3e-05,1.35672]
[1777060849491,48.4,77557.74,1.0,0.01918,3e-05,1.34012]
[1777060854528,48.4,77556.93,1.0,0.01915,3e-05,1.33848]
[1777060859561,48.4,77553.61,1.0,0.01904,3e-05,1.33181]
[1777060862611,48.4,77546.86,1.0,0.01881,3e-05,1.31831]
[1777060863785,48.4,77557.41,1.0,0.01916,3e-05,1.33945]
[1777060865603,48.4,77564.61,1.0,0.01941,3e-05,1.35424]
[1777060870639,48.41,77569.46,1.0,0.01959,3e-05,1.36511]
[1777060875678,48.41,77568.51,1.0,0.01957,3e-05,1.36373]
[1777060880713,48.42,77568.87,1.0,0.01959,3e-05,1.36466]
[1777060885747,48.42,77575.36,1.0,0.01981,3e-05,1.37798]
[1777060886755,48.42,77582.85,1.0,0.02007,3e-05,1.39346]
[1777060891791,48.42,77588.55,1.0,0.0202,4e-05,1.40023]
[1777060896825,48.42,77591.37,1.0,0.0203,4e-05,1.40612]
[1777060901860,48.42,77592.54,1.0,0.02034,4e-05,1.40856]
[1777060906893,48.42,77593.96,1.0,0.02039,4e-05,1.41154]
[1777060911929,48.42,77596.05,1.0,0.02046,4e-05,1.41593]
[1777060914705,48.42,77605.84,1.0,0.02082,4e-05,1.43663]
[1777060919986,48.42,77607.4,1.0,0.02087,4e-05,1.43995]
[1777060924776,48.42,77623.56,1.0,0.02147,4e-05,1.47505]
[1777060930059,48.42,77622.51,1.0,0.02143,4e-05,1.47277]
[1777060935093,48.42,77619.4,1.0,0.02132,4e-05,1.46605]
[1777060938117,48.42,77611.89,1.0,0.02104,4e-05,1.44991]
[1777060943149,48.42,77608.96,1.0,0.02093,4e-05,1.44364]
[1777060948185,48.42,77608.6,1.0,0.02092,4e-05,1.44288]
[1777060953220,48.42,77606.33,1.0,0.02077,4e-05,1.43285]
[1777060958267,48.42,77604.04,1.0,0.02069,4e-05,1.428]
[1777060959619,48.42,77564.9,1.0,0.01932,3e-05,1.34693]
[1777060965308,48.42,77559.39,1.0,0.01913,3e-05,1.3358]
[1777060970342,48.42,77558.22,1.0,0.01909,3e-05,1.33345]
[1777060975379,48.42,77559.54,1.0,0.01914,3e-05,1.33611]
[1777060980414,48.42,77552.52,1.0,0.0189,3e-05,1.32203]
[1777060985449,48.42,77542.24,1.0,0.01856,3e-05,1.30162]
[1777060990496,48.42,77541.54,1.0,0.01854,3e-05,1.30024]
[1777060995529,48.42,77541.6,1.0,0.01854,3e-05,1.30036]
[1777060996527,48.42,77554.37,1.0,0.01897,3e-05,1.32573]
[1777061001562,48.42,77560.47,1.0,0.01917,3e-05,1.33798]
[1777061006598,48.42,77563.05,1.0,0.01926,3e-05,1.34319]
[1777061008687,48.42,77543.63,1.0,0.01861,3e-05,1.30437]
[1777061014856,48.42,77551.68,1.0,0.01881,3e-05,1.31543]
[1777061015654,48.42,77554.58,1.0,0.01891,3e-05,1.32121]
[1777061015756,48.42,77553.98,1.0,0.01889,3e-05,1.32001]
[1777061020045,48.42,77552.51,1.0,0.01884,3e-05,1.31708]
[1777061020697,48.42,77552.02,1.0,0.01882,3e-05,1.31611]
[1777061025731,48.42,77551.62,1.0,0.01881,3e-05,1.31531]
[1777061030767,48.42,77549.87,1.0,0.01875,3e-05,1.31183]
[1777061036810,48.42,77549.64,1.0,0.01874,3e-05,1.31137]
[1777061039830,48.42,77559.69,1.0,0.01908,3e-05,1.33144]
[1777061040837,48.42,77569.82,1.0,0.01942,3e-05,1.35191]
[1777061045876,48.42,77570.41,1.0,0.01944,3e-05,1.35311]
[1777061049901,48.42,77561.81,1.0,0.01915,3e-05,1.33571]
[1777061054936,48.42,77563.23,1.0,0.01919,3e-05,1.33857]
[1777061059972,48.42,77575.05,1.0,0.0196,3e-05,1.36257]
[1777061065011,48.42,77573.58,1.0,0.01955,3e-05,1.35957]
[1777061070046,48.42,77570.95,1.0,0.01946,3e-05,1.35421]
[1777061075078,48.42,77571.79,1.0,0.01942,3e-05,1.3509]
[1777061080136,48.42,77570.73,1.0,0.01938,3e-05,1.34875]
[1777061085911,48.42,77570.66,1.0,0.01938,3e-05,1.34861]
[1777061091190,48.42,77571.14,1.0,0.01939,3e-05,1.34958]
[1777061096225,48.42,77571.49,1.0,0.01941,3e-05,1.3503]
[1777061101262,48.42,77573.7,1.0,0.01948,3e-05,1.35479]
[1777061106299,48.42,77579.94,1.0,0.0197,3e-05,1.36754]
[1777061111334,48.42,77586.43,1.0,0.01992,3e-05,1.3809]
[1777061117388,48.42,77587.2,1.0,0.01995,3e-05,1.3825]
[1777061120397,48.42,77593.97,1.0,0.02019,4e-05,1.39655]
[1777061125435,48.42,77595.53,1.0,0.02024,4e-05,1.39981]
[1777061128457,48.42,77604.66,1.0,0.02056,4e-05,1.41896]
[1777061133493,48.42,77604.05,1.0,0.02047,4e-05,1.41252]
[1777061138527,48.42,77603.58,1.0,0.02045,4e-05,1.41153]
[1777061143567,48.42,77599.07,1.0,0.02029,4e-05,1.40207]
[1777061148599,48.42,77598.48,1.0,0.02027,4e-05,1.40084]
[1777061153635,48.42,77601.2,1.0,0.02037,4e-05,1.40653]
[1777061158671,48.42,77602.36,1.0,0.02041,4e-05,1.40897]
[1777061163707,48.42,77602.56,1.0,0.02042,4e-05,1.40939]
[1777061168741,48.42,77602.67,1.0,0.02042,4e-05,1.40962]
[1777061173777,48.42,77602.3,1.0,0.02041,4e-05,1.40884]
[1777061178813,48.42,77601.28,1.0,0.02037,4e-05,1.4067]
[1777061183848,48.42,77599.47,1.0,0.02031,4e-05,1.40291]
[1777061188883,48.42,77603.28,1.0,0.02044,4e-05,1.4109]
[1777061193930,48.42,77606.18,1.0,0.02048,4e-05,1.41184]
[1777061198954,48.42,77607.1,1.0,0.02051,4e-05,1.41377]
[1777061203988,48.42,77605.55,1.0,0.02045,4e-05,1.41051]
[1777061209026,48.42,77604.95,1.0,0.02043,4e-05,1.40925]
[1777061214060,48.42,77604.57,1.0,0.02042,4e-05,1.40845]
[1777061219096,48.42,77605.0,1.0,0.02043,4e-05,1.40936]
[1777061225138,48.42,77604.59,1.0,0.02042,4e-05,1.40849]
[1777061229168,48.42,77572.77,1.0,0.01931,3e-05,1.34288]
[1777061230865,48.42,77566.42,1.0,0.0191,3e-05,1.33007]
[1777061231180,48.42,77568.87,1.0,0.01918,3e-05,1.335]
[1777061231467,48.42,77568.87,1.0,0.01918,3e-05,1.335]
[1777061232188,48.42,77568.46,1.0,0.01917,3e-05,1.33417]
[1777061235216,48.42,77582.54,1.0,0.01965,3e-05,1.36277]
[1777061240247,48.42,77585.97,1.0,0.01977,3e-05,1.36981]
[1777061245285,48.42,77580.87,1.0,0.01959,3e-05,1.35936]
[1777061250315,48.42,77576.94,1.0,0.01945,3e-05,1.35134]
[1777061253107,48.42,77570.46,1.0,0.01917,3e-05,1.33321]
[1777061258373,48.42,77569.29,1.0,0.01913,3e-05,1.33086]
[1777061261396,48.42,77577.23,1.0,0.0194,3e-05,1.34691]
[1777061266431,48.42,77579.89,1.0,0.01949,3e-05,1.35232]
[1777061271466,48.42,77578.81,1.0,0.01945,3e-05,1.35012]
[1777061275494,48.42,77570.63,1.0,0.01917,3e-05,1.33356]
[1777061280529,48.42,77570.17,1.0,0.01916,3e-05,1.33263]
[1777061285565,48.42,77570.48,1.0,0.01917,3e-05,1.33326]
[1777061290599,48.42,77577.29,1.0,0.0194,3e-05,1.34703]
[1777061295636,48.42,77576.99,1.0,0.01939,3e-05,1.34642]
[1777061298657,48.42,77576.7,1.0,0.01938,3e-05,1.34583]
[1777061303690,48.42,77576.85,1.0,0.01938,3e-05,1.34614]
[1777061308727,48.42,77571.87,1.0,0.01921,3e-05,1.33606]
[1777061314767,48.42,77573.21,1.0,0.01919,3e-05,1.33377]
[1777061319802,48.42,77572.79,1.0,0.01918,3e-05,1.33292]
[1777061324840,48.42,77572.53,1.0,0.01917,3e-05,1.3324]
[1777061329876,48.42,77573.46,1.0,0.0192,3e-05,1.33427]
[1777061334910,48.43,77570.98,1.0,0.01913,3e-05,1.33033]
[1777061339947,48.43,77571.99,1.0,0.01918,3e-05,1.33315]
[1777061345989,48.43,77573.02,1.0,0.01921,3e-05,1.33522]
[1777061351028,48.43,77573.58,1.0,0.01923,3e-05,1.33635]
[1777061357065,48.43,77575.68,1.0,0.0193,3e-05,1.3406]
[1777061362100,48.43,77573.79,1.0,0.01924,3e-05,1.33678]
[1777061367137,48.43,77573.96,1.0,0.01925,3e-05,1.33712]
[1777061370158,48.43,77564.21,1.0,0.01892,3e-05,1.31754]
[1777061371163,48.43,77559.32,1.0,0.01869,3e-05,1.30287]
[1777061376202,48.43,77560.1,1.0,0.01871,3e-05,1.30442]
[1777061381233,48.43,77563.47,1.0,0.01883,3e-05,1.31111]
[1777061386269,48.43,77564.63,1.0,0.01886,3e-05,1.31342]
[1777061391304,48.43,77569.02,1.0,0.01901,3e-05,1.3222]
[1777061396340,48.43,77569.92,1.0,0.01904,3e-05,1.324]
[1777061401374,48.43,77570.85,1.0,0.01907,3e-05,1.32587]
[1777061406409,48.43,77569.47,1.0,0.01903,3e-05,1.3231]
[1777061407416,48.43,77581.3,1.0,0.01943,3e-05,1.34697]
[1777061409430,48.43,77589.6,1.0,0.01971,3e-05,1.36392]
[1777061414465,48.43,77586.63,1.0,0.01961,3e-05,1.35784]
[1777061419499,48.43,77582.43,1.0,0.01947,3e-05,1.34927]
[1777061424535,48.43,77582.6,1.0,0.01947,3e-05,1.34962]
[1777061429570,48.43,77583.95,1.0,0.01952,3e-05,1.35237]
[1777061434606,48.43,77583.98,1.0,0.01945,3e-05,1.34739]
[1777061439642,48.43,77582.81,1.0,0.01941,3e-05,1.34501]
[1777061444778,48.43,77582.04,1.0,0.01938,3e-05,1.34345]
[1777061450728,48.43,77582.02,1.0,0.01938,3e-05,1.34341]
[1777061455755,48.43,77581.7,1.0,0.01937,3e-05,1.34276]
[1777061462805,48.43,77584.08,1.0,0.01945,3e-05,1.34759]
[1777061467840,48.43,77584.52,1.0,0.01947,3e-05,1.34849]
[1777061472875,48.43,77581.49,1.0,0.01936,3e-05,1.34233]
[1777061477909,48.43,77578.96,1.0,0.01928,3e-05,1.33721]
[1777061482944,48.43,77581.79,1.0,0.01937,3e-05,1.34294]
[1777061488306,48.43,77583.83,1.0,0.01944,3e-05,1.34708]
[1777061489994,48.43,77592.15,1.0,0.01973,3e-05,1.36408]
[1777061497048,48.43,77593.11,1.0,0.01969,3e-05,1.36097]
[1777061502081,48.43,77593.96,1.0,0.01972,3e-05,1.36272]
[1777061508127,48.43,77593.63,1.0,0.01971,3e-05,1.36204]
[1777061512155,48.43,77585.37,1.0,0.01943,3e-05,1.34518]
[1777061517191,48.43,77585.7,1.0,0.01944,3e-05,1.34585]
[1777061522226,48.43,77586.71,1.0,0.01947,3e-05,1.3479]
[1777061527263,48.43,77590.24,1.0,0.0196,3e-05,1.3551]
[1777061532297,48.43,77592.01,1.0,0.01966,3e-05,1.35872]
[1777061538339,48.43,77592.4,1.0,0.01967,3e-05,1.35952]
[1777061543375,48.43,77590.63,1.0,0.01961,3e-05,1.3559]
[1777061548409,48.43,77591.37,1.0,0.01963,3e-05,1.35741]
[1777061549916,48.43,77591.31,1.0,0.01963,3e-05,1.35729]
[1777061550423,48.43,77591.42,1.0,0.01964,3e-05,1.35751]
[1777061551855,48.43,77591.43,1.0,0.01957,3e-05,1.35247]
[1777061552438,48.43,77591.63,1.0,0.01957,3e-05,1.35288]
[1777061552717,48.43,77591.63,1.0,0.01957,3e-05,1.35288]
[1777061553444,48.43,77591.52,1.0,0.01957,3e-05,1.35265]
[1777061558479,48.43,77591.95,1.0,0.01958,3e-05,1.35353]
[1777061564116,48.43,77592.5,1.0,0.0196,3e-05,1.35465]
[1777061564521,48.43,77592.49,1.0,0.0196,3e-05,1.35463]
[1777061570566,48.43,77592.77,1.0,0.01961,3e-05,1.35521]
[1777061576394,48.43,77592.72,1.0,0.01961,3e-05,1.3551]
[1777061581640,48.43,77592.84,1.0,0.01962,3e-05,1.35535]
[1777061587681,48.43,77593.26,1.0,0.01963,3e-05,1.35621]
[1777061592718,48.43,77595.64,1.0,0.01971,3e-05,1.36108]
[1777061597754,48.43,77597.25,1.0,0.01977,3e-05,1.36439]
[1777061602788,48.43,77597.16,1.0,0.01976,3e-05,1.36421]
[1777061603796,48.43,77609.89,1.0,0.02021,4e-05,1.39056]
[1777061609066,48.43,77614.91,1.0,0.02039,4e-05,1.40105]
[1777061614876,48.43,77613.05,1.0,0.02025,4e-05,1.392]
[1777061619909,48.43,77608.75,1.0,0.0201,4e-05,1.38304]
[1777061624942,48.43,77608.11,1.0,0.02008,4e-05,1.38171]
[1777061629977,48.43,77612.59,1.0,0.02024,4e-05,1.39104]
[1777061635015,48.43,77616.64,1.0,0.02038,4e-05,1.39951]
[1777061640050,48.43,77616.04,1.0,0.02036,4e-05,1.39825]
[1777061645085,48.43,77616.14,1.0,0.02036,4e-05,1.39846]
[1777061650122,48.43,77617.57,1.0,0.02041,4e-05,1.40146]
[1777061655158,48.43,77618.23,1.0,0.02044,4e-05,1.40284]
[1777061660194,48.43,77616.21,1.0,0.02036,4e-05,1.3986]
[1777061665228,48.43,77616.05,1.0,0.02036,4e-05,1.39827]
[1777061671271,48.43,77615.75,1.0,0.02028,4e-05,1.39247]
[1777061675301,48.43,77628.34,1.0,0.02073,4e-05,1.41897]
[1777061680336,48.43,77627.55,1.0,0.0207,4e-05,1.41729]
[1777061685370,48.43,77628.19,1.0,0.02072,4e-05,1.41865]
[1777061690405,48.43,77632.31,1.0,0.02087,4e-05,1.4274]
[1777061696447,48.43,77633.28,1.0,0.02091,4e-05,1.42946]
[1777061701482,48.43,77631.95,1.0,0.02086,4e-05,1.42663]
[1777061706516,48.43,77628.61,1.0,0.02074,4e-05,1.41954]
[1777061711552,48.43,77633.19,1.0,0.02091,4e-05,1.42927]
[1777061716587,48.43,77636.45,1.0,0.02102,4e-05,1.43623]
[1777061721708,48.43,77641.13,1.0,0.0212,4e-05,1.44627]
[1777061727666,48.43,77641.16,1.0,0.0212,4e-05,1.44633]
[1777061732700,48.43,77643.58,1.0,0.02121,4e-05,1.44625]
[1777061737734,48.43,77643.75,1.0,0.02122,4e-05,1.44661]
[1777061742768,48.43,77634.75,1.0,0.02089,4e-05,1.42735]
[1777061747806,48.43,77635.57,1.0,0.02092,4e-05,1.42909]
[1777061753846,48.43,77630.31,1.0,0.02073,4e-05,1.41791]
[1777061757667,48.43,77623.42,1.0,0.02048,4e-05,1.40337]
[1777061762910,48.43,77620.97,1.0,0.02039,4e-05,1.39822]
[1777061765934,48.43,77628.49,1.0,0.02066,4e-05,1.41406]
[1777061770969,48.43,77630.11,1.0,0.02072,4e-05,1.41749]
[1777061776011,48.43,77626.89,1.0,0.0206,4e-05,1.41068]
[1777061782046,48.43,77626.24,1.0,0.02058,4e-05,1.40931]
[1777061787083,48.43,77626.14,1.0,0.02058,4e-05,1.4091]
[1777061792117,48.43,77624.36,1.0,0.02044,4e-05,1.40015]
[1777061797152,48.43,77620.91,1.0,0.02032,4e-05,1.39292]
[1777061802187,48.43,77620.99,1.0,0.02032,4e-05,1.39308]
[1777061808021,48.43,77622.37,1.0,0.02037,4e-05,1.39597]
[1777061813263,48.43,77623.59,1.0,0.02041,4e-05,1.39853]
[1777061818301,48.43,77623.74,1.0,0.02042,4e-05,1.39885]
[1777061822329,48.43,77613.27,1.0,0.02005,4e-05,1.377]
[1777061823337,48.43,77606.06,1.0,0.01979,3e-05,1.36211]
[1777061828385,48.43,77605.51,1.0,0.01977,3e-05,1.36098]
[1777061833412,48.43,77605.39,1.0,0.01977,3e-05,1.36073]
[1777061838443,48.43,77611.94,1.0,0.02,4e-05,1.37425]
[1777061843483,48.43,77610.61,1.0,0.01995,4e-05,1.37149]
[1777061845494,48.43,77597.69,1.0,0.0195,3e-05,1.34498]
[1777061850528,48.43,77595.98,1.0,0.01944,3e-05,1.3415]
[1777061852550,48.43,77589.53,1.0,0.01915,3e-05,1.32341]
[1777061854554,48.43,77578.67,1.0,0.01879,3e-05,1.30168]
[1777061858582,48.43,77571.24,1.0,0.01854,3e-05,1.28697]
[1777061863617,48.43,77569.9,1.0,0.0185,3e-05,1.28434]
[1777061868651,48.43,77570.34,1.0,0.01851,3e-05,1.2852]
[1777061877449,48.43,77571.07,1.0,0.01853,3e-05,1.28664]
[1777061877717,48.43,77571.63,1.0,0.01855,3e-05,1.28774]
[1777061880890,48.43,77574.74,1.0,0.01866,3e-05,1.29389]
[1777061881746,48.43,77573.68,1.0,0.01862,3e-05,1.29179]
[1777061883760,48.43,77566.77,1.0,0.01839,3e-05,1.27819]
[1777061885345,48.43,77561.1,1.0,0.01821,3e-05,1.26711]
[1777061885773,48.43,77561.23,1.0,0.01821,3e-05,1.26736]
[1777061891815,48.43,77561.43,1.0,0.01822,3e-05,1.26775]
[1777061896851,48.43,77561.04,1.0,0.01821,3e-05,1.26699]
[1777061901886,48.43,77559.95,1.0,0.01817,3e-05,1.26487]
[1777061906922,48.43,77560.9,1.0,0.0182,3e-05,1.26672]
[1777061909774,48.43,77559.76,1.0,0.01816,3e-05,1.2645]
[1777061909945,48.43,77561.82,1.0,0.01823,3e-05,1.26851]
[1777061911956,48.43,77555.05,1.0,0.01794,3e-05,1.25051]
[1777061916991,48.43,77554.33,1.0,0.01792,3e-05,1.24913]
[1777061923033,48.43,77560.14,1.0,0.01811,3e-05,1.26036]
[1777061928867,48.43,77559.73,1.0,0.0181,3e-05,1.25957]
[1777061934110,48.43,77556.12,1.0,0.01798,3e-05,1.25258]
[1777061939148,48.43,77556.73,1.0,0.018,3e-05,1.25376]
[1777061944181,48.43,77558.06,1.0,0.01804,3e-05,1.25633]
[1777061949215,48.43,77558.49,1.0,0.01806,3e-05,1.25716]
[1777061954250,48.43,77561.56,1.0,0.01816,3e-05,1.26312]
[1777061959285,48.43,77559.66,1.0,0.01809,3e-05,1.25943]
[1777061964320,48.43,77560.12,1.0,0.01811,3e-05,1.26032]
[1777061968348,48.43,77567.27,1.0,0.01834,3e-05,1.27426]
[1777061974391,48.43,77572.7,1.0,0.01845,3e-05,1.27998]
[1777061980433,48.43,77572.2,1.0,0.01844,3e-05,1.279]
[1777061985467,48.43,77571.34,1.0,0.01841,3e-05,1.27731]
[1777061990502,48.43,77570.63,1.0,0.01838,3e-05,1.27592]
[1777061995539,48.43,77570.97,1.0,0.0184,3e-05,1.27659]
[1777062001488,48.43,77570.89,1.0,0.01839,3e-05,1.27643]
[1777062001597,48.43,77586.85,1.0,0.01892,3e-05,1.30801]
[1777062003596,48.43,77605.25,1.0,0.01955,3e-05,1.34516]
[1777062005937,48.43,77606.61,1.0,0.0196,3e-05,1.34794]
[1777062005953,48.43,77607.71,1.0,0.01964,3e-05,1.35019]
[1777062006653,48.43,77607.71,1.0,0.01964,3e-05,1.35019]
[1777062006942,48.43,77606.43,1.0,0.01959,3e-05,1.34757]
[1777062012657,48.43,77602.52,1.0,0.01946,3e-05,1.3396]
[1777062018701,48.43,77602.02,1.0,0.01944,3e-05,1.33858]
[1777062023741,48.43,77602.6,1.0,0.01946,3e-05,1.33976]
[1777062026765,48.43,77591.94,1.0,0.0191,3e-05,1.31821]
[1777062029778,48.43,77584.04,1.0,0.01883,3e-05,1.30241]
[1777062032801,48.43,77579.13,1.0,0.0186,3e-05,1.28771]
[1777062037834,48.43,77577.46,1.0,0.01854,3e-05,1.28441]
[1777062042871,48.43,77576.9,1.0,0.01852,3e-05,1.28331]
[1777062047905,48.43,77581.26,1.0,0.01867,3e-05,1.29192]
[1777062052940,48.43,77580.34,1.0,0.01864,3e-05,1.2901]
[1777062057975,48.43,77577.89,1.0,0.01856,3e-05,1.28526]
[1777062063016,48.43,77580.39,1.0,0.01864,3e-05,1.2902]
[1777062068049,48.43,77581.42,1.0,0.01867,3e-05,1.29223]
[1777062073084,48.43,77583.86,1.0,0.01875,3e-05,1.29707]
[1777062075099,48.43,77574.27,1.0,0.01844,3e-05,1.27814]
[1777062079133,48.43,77565.6,1.0,0.01815,3e-05,1.2612]
[1777062080135,48.43,77558.05,1.0,0.01791,3e-05,1.24659]
[1777062088661,48.43,77554.12,1.0,0.01778,3e-05,1.23904]
[1777062088762,48.43,77553.81,1.0,0.01777,3e-05,1.23845]
[1777062092738,48.43,77552.6,1.0,0.01767,3e-05,1.2313]
[1777062092807,48.43,77552.99,1.0,0.01768,3e-05,1.23205]
[1777062094718,48.43,77552.99,1.0,0.01768,3e-05,1.23205]
[1777062094819,48.43,77547.5,1.0,0.01751,3e-05,1.2216]
[1777062096868,48.43,77547.5,1.0,0.01751,3e-05,1.2216]
[1777062096921,48.43,77536.33,1.0,0.01716,3e-05,1.20055]
[1777062100230,48.43,77533.13,1.0,0.01706,3e-05,1.19457]
[1777062100276,48.43,77534.09,1.0,0.01709,3e-05,1.19636]
[1777062104987,48.43,77535.89,1.0,0.01714,3e-05,1.19972]
[1777062105087,48.43,77538.14,1.0,0.01721,3e-05,1.20394]
[1777062110097,48.43,77538.87,1.0,0.01723,3e-05,1.20531]
[1777062110166,48.43,77539.45,1.0,0.01725,3e-05,1.2064]
[1777062112468,48.43,77539.77,1.0,0.01726,3e-05,1.207]
[1777062112520,48.43,77540.11,1.0,0.01727,3e-05,1.20764]
[1777062119410,48.43,77542.12,1.0,0.01734,3e-05,1.21142]
[1777062125452,48.43,77542.58,1.0,0.01735,3e-05,1.21229]
[1777062130486,48.43,77551.95,1.0,0.01765,3e-05,1.23006]
[1777062135521,48.43,77551.56,1.0,0.01763,3e-05,1.22932]
[1777062140556,48.43,77551.76,1.0,0.01764,3e-05,1.2297]
[1777062145591,48.43,77550.37,1.0,0.0176,3e-05,1.22705]
[1777062150627,48.43,77546.16,1.0,0.01746,3e-05,1.21906]
[1777062155661,48.43,77547.06,1.0,0.01743,3e-05,1.21597]
[1777062158681,48.43,77540.16,1.0,0.01721,3e-05,1.20297]
[1777062160699,48.43,77533.08,1.0,0.01699,3e-05,1.18975]
[1777062165733,48.43,77532.78,1.0,0.01698,3e-05,1.18919]
[1777062168756,48.43,77525.99,1.0,0.01677,3e-05,1.17662]
[1777062173793,48.43,77534.17,1.0,0.01702,3e-05,1.19178]
[1777062176810,48.43,77544.68,1.0,0.01735,3e-05,1.21148]
[1777062182853,48.43,77543.28,1.0,0.01731,3e-05,1.20884]
[1777062187887,48.43,77540.67,1.0,0.01723,3e-05,1.20393]
[1777062193928,48.43,77537.79,1.0,0.01714,3e-05,1.19853]
[1777062195943,48.43,77530.75,1.0,0.01692,3e-05,1.18542]
[1777062198964,48.43,77522.44,1.0,0.01666,3e-05,1.17008]
[1777062204045,48.43,77520.53,1.0,0.01661,3e-05,1.16658]
[1777062209080,48.43,77518.79,1.0,0.01655,3e-05,1.1634]
[1777062214115,48.43,77518.87,1.0,0.01649,3e-05,1.15889]
[1777062219151,48.43,77518.85,1.0,0.01649,3e-05,1.15885]
[1777062224186,48.43,77518.97,1.0,0.0165,3e-05,1.15907]
[1777062229221,48.43,77519.81,1.0,0.01652,3e-05,1.16061]
[1777062231761,48.43,77520.17,1.0,0.01653,3e-05,1.16126]
[1777062232244,48.43,77520.02,1.0,0.01653,3e-05,1.16099]
[1777062234130,48.43,77519.91,1.0,0.01652,3e-05,1.16079]
[1777062234133,48.43,77519.96,1.0,0.01653,3e-05,1.16088]
[1777062236822,48.43,77519.96,1.0,0.01653,3e-05,1.16088]
[1777062237279,48.43,77519.78,1.0,0.01652,3e-05,1.16055]
[1777062238574,48.43,77519.72,1.0,0.01652,3e-05,1.16044]
[1777062238585,48.43,77519.55,1.0,0.01651,3e-05,1.16013]
[1777062240412,48.43,77519.55,1.0,0.01651,3e-05,1.16013]
[1777062241307,48.43,77519.29,1.0,0.01651,3e-05,1.15966]
[1777062246342,48.43,77520.64,1.0,0.01655,3e-05,1.16212]
[1777062250298,48.43,77520.72,1.0,0.01655,3e-05,1.16227]
[1777062250397,48.43,77520.56,1.0,0.01654,3e-05,1.16198]
[1777062252584,48.43,77520.56,1.0,0.01654,3e-05,1.16198]
[1777062252648,48.43,77520.76,1.0,0.01655,3e-05,1.16234]
[1777062258425,48.43,77521.03,1.0,0.01656,3e-05,1.16283]
[1777062263836,48.43,77515.36,1.0,0.01639,3e-05,1.1525]
[1777062263915,48.43,77515.08,1.0,0.01638,3e-05,1.15199]
[1777062269504,48.43,77517.59,1.0,0.01645,3e-05,1.15656]
[1777062274538,48.43,77516.8,1.0,0.01637,3e-05,1.15048]
[1777062279573,48.43,77516.74,1.0,0.01637,3e-05,1.15038]
[1777062284608,48.43,77517.16,1.0,0.01638,3e-05,1.15114]
[1777062289643,48.43,77516.74,1.0,0.01637,3e-05,1.15038]
[1777062294678,48.43,77516.16,1.0,0.01635,3e-05,1.14932]
[1777062299713,48.43,77514.4,1.0,0.0163,3e-05,1.14614]
[1777062304747,48.43,77513.56,1.0,0.01627,3e-05,1.14462]
[1777062309783,48.43,77513.28,1.0,0.01626,3e-05,1.14411]
[1777062310792,48.43,77502.17,1.0,0.01594,3e-05,1.12418]
[1777062315825,48.43,77503.92,1.0,0.01599,3e-05,1.1273]
[1777062320861,48.43,77502.72,1.0,0.01595,3e-05,1.12516]
[1777062325896,48.43,77501.98,1.0,0.01593,3e-05,1.12384]
[1777062331938,48.43,77502.53,1.0,0.01588,3e-05,1.12026]
[1777062338988,48.43,77503.85,1.0,0.01592,3e-05,1.12261]
[1777062344028,48.43,77503.79,1.0,0.01592,3e-05,1.1225]
[1777062349058,48.43,77504.59,1.0,0.01594,3e-05,1.12393]
[1777062354093,48.43,77513.63,1.0,0.01621,3e-05,1.14013]
[1777062358121,48.43,77520.84,1.0,0.01643,3e-05,1.15318]
[1777062363156,48.43,77513.63,1.0,0.01621,3e-05,1.14013]
[1777062368194,48.43,77508.58,1.0,0.01606,3e-05,1.13106]
[1777062371216,48.43,77500.07,1.0,0.01581,3e-05,1.11589]
[1777062373231,48.43,77493.32,1.0,0.01562,3e-05,1.10397]
[1777062375244,48.43,77483.2,1.0,0.01533,3e-05,1.0863]
[1777062376251,48.43,77474.06,1.0,0.01507,3e-05,1.07052]
[1777062379271,48.43,77460.83,1.0,0.01471,3e-05,1.048]
[1777062384309,48.43,77466.91,1.0,0.01487,3e-05,1.05831]
[1777062388347,48.43,77458.78,1.0,0.01465,3e-05,1.04455]
[1777062393371,48.43,77464.34,1.0,0.01474,3e-05,1.04956]
[1777062396390,48.43,77456.75,1.0,0.01454,3e-05,1.03679]
[1777062401425,48.43,77456.01,1.0,0.01452,3e-05,1.03555]
[1777062406460,48.43,77459.35,1.0,0.01461,3e-05,1.04115]
[1777062408474,48.43,77467.86,1.0,0.01484,3e-05,1.05553]
[1777062413510,48.43,77466.68,1.0,0.01481,3e-05,1.05353]
[1777062418545,48.43,77466.0,1.0,0.01479,3e-05,1.05237]
[1777062423576,48.43,77470.74,1.0,0.01492,3e-05,1.06043]
[1777062426600,48.43,77482.08,1.0,0.01524,3e-05,1.07989]
[1777062429621,48.43,77489.15,1.0,0.01544,3e-05,1.09217]
[1777062432242,48.43,77491.46,1.0,0.0155,3e-05,1.0962]
[1777062432311,48.43,77496.11,1.0,0.01564,3e-05,1.10436]
[1777062433402,48.43,77503.16,1.0,0.01584,3e-05,1.11682]
[1777062434989,48.43,77503.16,1.0,0.01584,3e-05,1.11682]
[1777062435087,48.43,77503.47,1.0,0.01585,3e-05,1.11737]
[1777062438974,48.43,77503.87,1.0,0.01586,3e-05,1.11808]
[1777062439075,48.43,77511.01,1.0,0.01607,3e-05,1.13082]
[1777062440015,48.43,77511.01,1.0,0.01607,3e-05,1.13082]
[1777062440231,48.43,77510.59,1.0,0.01606,3e-05,1.13007]
[1777062445732,48.43,77516.91,1.0,0.01624,3e-05,1.14143]
[1777062449761,48.43,77524.46,1.0,0.01647,3e-05,1.15512]
[1777062454903,48.43,77521.99,1.0,0.01633,3e-05,1.14599]
[1777062456667,48.43,77521.85,1.0,0.01633,3e-05,1.14573]
[1777062456811,48.43,77510.87,1.0,0.016,3e-05,1.12598]
[1777062463611,48.43,77509.56,1.0,0.01597,3e-05,1.12364]
[1777062468896,48.43,77513.57,1.0,0.01608,3e-05,1.13081]
[1777062474938,48.43,77513.84,1.0,0.01609,3e-05,1.1313]
[1777062479972,48.43,77513.53,1.0,0.01608,3e-05,1.13074]
[1777062481368,48.43,77513.53,1.0,0.01608,3e-05,1.13074]
[1777062481465,48.43,77512.96,1.0,0.01607,3e-05,1.12972]
[1777062486106,48.43,77515.04,1.0,0.01613,3e-05,1.13345]
[1777062486535,48.43,77515.04,1.0,0.01613,3e-05,1.13345]
[1777062492058,48.43,77513.56,1.0,0.01608,3e-05,1.13079]
[1777062497093,48.43,77513.21,1.0,0.01607,3e-05,1.13017]
[1777062502127,48.43,77515.67,1.0,0.01615,3e-05,1.13458]
[1777062507162,48.43,77516.28,1.0,0.01616,3e-05,1.13568]
[1777062513207,48.43,77518.45,1.0,0.01616,3e-05,1.13497]
[1777062514214,48.43,77526.05,1.0,0.01639,3e-05,1.14871]
[1777062515221,48.43,77538.67,1.0,0.01677,3e-05,1.1718]
[1777062518242,48.43,77545.62,1.0,0.01699,3e-05,1.18467]
[1777062523279,48.43,77541.15,1.0,0.01685,3e-05,1.17638]
[1777062528312,48.43,77540.84,1.0,0.01684,3e-05,1.17581]
[1777062533347,48.43,77543.22,1.0,0.01691,3e-05,1.18022]
[1777062537377,48.43,77549.76,1.0,0.01712,3e-05,1.19239]
[1777062542411,48.43,77552.52,1.0,0.0172,3e-05,1.19756]
[1777062551474,48.43,77556.08,1.0,0.01731,3e-05,1.20425]
[1777062556509,48.43,77557.01,1.0,0.01734,3e-05,1.20601]
[1777062561545,48.43,77543.88,1.0,0.01693,3e-05,1.18144]
[1777062566579,48.43,77542.86,1.0,0.0169,3e-05,1.17955]
[1777062571614,48.43,77543.9,1.0,0.01687,3e-05,1.17675]
[1777062576652,48.43,77545.38,1.0,0.01692,3e-05,1.17949]
[1777062578666,48.43,77538.18,1.0,0.01669,3e-05,1.1662]
[1777062583700,48.43,77538.56,1.0,0.01671,3e-05,1.16689]
[1777062588736,48.43,77539.32,1.0,0.01673,3e-05,1.16829]
[1777062594532,48.43,77541.47,1.0,0.01679,3e-05,1.17226]
[1777062599812,48.43,77542.27,1.0,0.01682,3e-05,1.17373]
[1777062604847,48.43,77547.13,1.0,0.01697,3e-05,1.18274]
[1777062609889,48.43,77544.74,1.0,0.0169,3e-05,1.1783]
[1777062614917,48.43,77543.6,1.0,0.01686,3e-05,1.17619]
[1777062619956,48.43,77543.06,1.0,0.01684,3e-05,1.17519]
[1777062627001,48.43,77541.66,1.0,0.0168,3e-05,1.17261]
[1777062632036,48.43,77539.79,1.0,0.01668,3e-05,1.16445]
[1777062637073,48.43,77543.36,1.0,0.01679,3e-05,1.17103]
[1777062642109,48.43,77545.21,1.0,0.01684,3e-05,1.17444]
[1777062647142,48.43,77549.44,1.0,0.01698,3e-05,1.18229]
[1777062652177,48.43,77550.92,1.0,0.01702,3e-05,1.18504]
[1777062658219,48.43,77553.83,1.0,0.01711,3e-05,1.19047]
[1777062663254,48.43,77555.88,1.0,0.01718,3e-05,1.1943]
[1777062665268,48.43,77564.26,1.0,0.01744,3e-05,1.21008]
[1777062670512,48.43,77568.61,1.0,0.01758,3e-05,1.21834]
[1777062678362,48.43,77565.02,1.0,0.01746,3e-05,1.21152]
[1777062683399,48.43,77565.69,1.0,0.01749,3e-05,1.21279]
[1777062688431,48.43,77567.07,1.0,0.01753,3e-05,1.21541]
[1777062693467,48.43,77567.85,1.0,0.01749,3e-05,1.21206]
[1777062696489,48.43,77560.55,1.0,0.01726,3e-05,1.19828]
[1777062702530,48.43,77555.34,1.0,0.01709,3e-05,1.18852]
[1777062707565,48.43,77555.41,1.0,0.0171,3e-05,1.18865]
[1777062711593,48.43,77547.7,1.0,0.01686,3e-05,1.17432]
[1777062717635,48.43,77548.47,1.0,0.01688,3e-05,1.17574]
[1777062722671,48.43,77547.29,1.0,0.01684,3e-05,1.17356]
[1777062727705,48.43,77548.5,1.0,0.01688,3e-05,1.1758]
[1777062733747,48.43,77551.58,1.0,0.01698,3e-05,1.18151]
[1777062738781,48.43,77550.42,1.0,0.01694,3e-05,1.17936]
[1777062743817,48.43,77550.71,1.0,0.01695,3e-05,1.1799]
[1777062745831,48.43,77560.26,1.0,0.01725,3e-05,1.19774]
[1777062746838,48.43,77566.9,1.0,0.01746,3e-05,1.21026]
[1777062751874,48.43,77563.07,1.0,0.01727,3e-05,1.19822]
[1777062757919,48.43,77561.87,1.0,0.01723,3e-05,1.19596]
[1777062762952,48.43,77564.37,1.0,0.01731,3e-05,1.20067]
[1777062763958,48.43,77576.89,1.0,0.01771,3e-05,1.22442]
[1777062768997,48.43,77574.89,1.0,0.01764,3e-05,1.2206]
[1777062771012,48.43,77562.74,1.0,0.01726,3e-05,1.1976]
[1777062776045,48.43,77558.52,1.0,0.01713,3e-05,1.18969]
[1777062782088,48.43,77561.66,1.0,0.01722,3e-05,1.19557]
[1777062787121,48.43,77561.13,1.0,0.01721,3e-05,1.19458]
[1777062792928,48.43,77562.4,1.0,0.01725,3e-05,1.19696]
[1777062798202,48.43,77565.54,1.0,0.01735,3e-05,1.20287]
[1777062803234,48.43,77565.16,1.0,0.01734,3e-05,1.20215]
[1777062808267,48.43,77565.42,1.0,0.01734,3e-05,1.20264]
[1777062813302,48.43,77562.48,1.0,0.01718,3e-05,1.19232]
[1777062820009,48.43,77561.84,1.0,0.01716,3e-05,1.19112]
[1777062825386,48.43,77564.11,1.0,0.01724,3e-05,1.19537]
[1777062830422,48.43,77566.45,1.0,0.01731,3e-05,1.19977]
[1777062835456,48.43,77566.79,1.0,0.01732,3e-05,1.20041]
[1777062840492,48.43,77567.05,1.0,0.01733,3e-05,1.2009]
[1777062845530,48.43,77559.63,1.0,0.0171,3e-05,1.18698]
[1777062850564,48.43,77563.23,1.0,0.01721,3e-05,1.19372]
[1777062855597,48.43,77563.9,1.0,0.01723,3e-05,1.19498]
[1777062860633,48.43,77564.31,1.0,0.01724,3e-05,1.19575]
[1777062865850,48.43,77564.63,1.0,0.01725,3e-05,1.19635]
[1777062871710,48.43,77567.57,1.0,0.01728,3e-05,1.19707]
[1777062876745,48.43,77566.46,1.0,0.01724,3e-05,1.19499]
[1777062881781,48.43,77564.55,1.0,0.01718,3e-05,1.1914]
[1777062886816,48.43,77564.72,1.0,0.01719,3e-05,1.19172]
[1777062892797,48.43,77564.81,1.0,0.01719,3e-05,1.19189]
[1777062898901,48.43,77565.78,1.0,0.01722,3e-05,1.19371]
[1777062903936,48.43,77567.87,1.0,0.01729,3e-05,1.19764]
[1777062909979,48.43,77567.83,1.0,0.01729,3e-05,1.19756]
[1777062917028,48.43,77569.06,1.0,0.01733,3e-05,1.19988]
[1777062922063,48.43,77568.96,1.0,0.01732,3e-05,1.19969]
[1777062926091,48.43,77579.5,1.0,0.01766,3e-05,1.21967]
[1777062931126,48.43,77582.89,1.0,0.0177,3e-05,1.22128]
[1777062936161,48.43,77583.49,1.0,0.01772,3e-05,1.22242]
[1777062943210,48.43,77581.67,1.0,0.01766,3e-05,1.21895]
[1777062949257,48.43,77579.67,1.0,0.0176,3e-05,1.21513]
[1777062955295,48.43,77578.87,1.0,0.01757,3e-05,1.21361]
[1777062960331,48.43,77577.92,1.0,0.01754,3e-05,1.21181]
[1777062965366,48.43,77591.2,1.0,0.01797,3e-05,1.23724]
[1777062970401,48.43,77589.76,1.0,0.01792,3e-05,1.23446]
[1777062975437,48.43,77588.46,1.0,0.01788,3e-05,1.23196]
[1777062980476,48.43,77590.69,1.0,0.01795,3e-05,1.23625]
[1777062985508,48.43,77604.5,1.0,0.01841,3e-05,1.26311]
[1777062989943,48.43,77619.76,1.0,0.01892,3e-05,1.29332]
[1777062995659,48.43,77620.7,1.0,0.01888,3e-05,1.29014]
[1777063001623,48.43,77624.8,1.0,0.01902,3e-05,1.29833]
[1777063006658,48.43,77626.12,1.0,0.01907,3e-05,1.30098]
[1777063008252,48.43,77626.12,1.0,0.01907,3e-05,1.30098]
[1777063008330,48.43,77627.25,1.0,0.01911,3e-05,1.30325]
[1777063009481,48.43,77627.25,1.0,0.01911,3e-05,1.30325]
[1777063009684,48.43,77627.59,1.0,0.01912,3e-05,1.30393]
[1777063010687,48.43,77654.8,1.0,0.02007,4e-05,1.35952]
[1777063012130,48.43,77654.8,1.0,0.02007,4e-05,1.35952]
[1777063012218,48.43,77655.76,1.0,0.02011,4e-05,1.36151]
[1777063016039,48.43,77652.22,1.0,0.01998,4e-05,1.35417]
[1777063016046,48.43,77652.22,1.0,0.01998,4e-05,1.35417]
[1777063016114,48.43,77653.52,1.0,0.02003,4e-05,1.35686]
[1777063021762,48.43,77653.98,1.0,0.02004,4e-05,1.35782]
[1777063026802,48.43,77656.1,1.0,0.02012,4e-05,1.36222]
[1777063031835,48.43,77656.44,1.0,0.02013,4e-05,1.36293]
[1777063036869,48.43,77656.64,1.0,0.02014,4e-05,1.36334]
[1777063042387,48.43,77657.07,1.0,0.02015,4e-05,1.36424]
[1777063048953,48.43,77642.8,1.0,0.01965,4e-05,1.33479]
[1777063050968,48.43,77634.91,1.0,0.01937,3e-05,1.31871]
[1777063057009,48.43,77633.58,1.0,0.01925,3e-05,1.3109]
[1777063062047,48.43,77631.85,1.0,0.01919,3e-05,1.30741]
[1777063068086,48.43,77632.87,1.0,0.01923,3e-05,1.30947]
[1777063073126,48.43,77632.52,1.0,0.01922,3e-05,1.30876]
[1777063078157,48.43,77632.26,1.0,0.01921,3e-05,1.30824]
[1777063082184,48.43,77640.57,1.0,0.0195,3e-05,1.32508]
[1777063083194,48.43,77647.33,1.0,0.01973,4e-05,1.3389]
[1777063088227,48.43,77647.56,1.0,0.01974,4e-05,1.33937]
[1777063093262,48.43,77641.21,1.0,0.01952,4e-05,1.32638]
[1777063098298,48.43,77640.2,1.0,0.01948,3e-05,1.32433]
[1777063103333,48.43,77637.26,1.0,0.01938,3e-05,1.31835]
[1777063108367,48.43,77637.13,1.0,0.01938,3e-05,1.31809]
[1777063113403,48.43,77627.97,1.0,0.01899,3e-05,1.29453]
[1777063118437,48.43,77633.55,1.0,0.01918,3e-05,1.30573]
[1777063123472,48.43,77632.5,1.0,0.01914,3e-05,1.30362]
[1777063128510,48.43,77633.46,1.0,0.01918,3e-05,1.30555]
[1777063133547,48.43,77630.86,1.0,0.01909,3e-05,1.30032]
[1777063138577,48.43,77630.91,1.0,0.01909,3e-05,1.30042]
[1777063139584,48.43,77639.85,1.0,0.0194,3e-05,1.31847]
[1777063144625,48.43,77642.73,1.0,0.0195,4e-05,1.32433]
[1777063149659,48.43,77642.13,1.0,0.01948,3e-05,1.32311]
[1777063154695,48.43,77640.61,1.0,0.01942,3e-05,1.32002]
[1777063158722,48.43,77633.99,1.0,0.01919,3e-05,1.30662]
[1777063163548,48.43,77641.21,1.0,0.01945,3e-05,1.32124]
[1777063168794,48.43,77640.52,1.0,0.01942,3e-05,1.31983]
[1777063173829,48.43,77640.57,1.0,0.01935,3e-05,1.3148]
[1777063178862,48.43,77645.02,1.0,0.01951,4e-05,1.32384]
[1777063183898,48.43,77642.14,1.0,0.01941,3e-05,1.31798]
[1777063188937,48.43,77641.4,1.0,0.01938,3e-05,1.31648]
[1777063193969,48.43,77640.49,1.0,0.01935,3e-05,1.31464]
[1777063199003,48.43,77645.35,1.0,0.01952,4e-05,1.32451]
[1777063206052,48.43,77645.51,1.0,0.01952,4e-05,1.32484]
[1777063211089,48.43,77646.1,1.0,0.01954,4e-05,1.32604]
[1777063216123,48.43,77646.33,1.0,0.01955,4e-05,1.32651]
[1777063221158,48.43,77649.88,1.0,0.01968,4e-05,1.33377]
[1777063226194,48.43,77653.63,1.0,0.01981,4e-05,1.34147]
[1777063231229,48.43,77654.67,1.0,0.01977,4e-05,1.33841]
[1777063235628,48.43,77652.84,1.0,0.01971,4e-05,1.33465]
[1777063236266,48.43,77652.56,1.0,0.0197,4e-05,1.33408]
[1777063238398,48.43,77647.42,1.0,0.01952,4e-05,1.32357]
[1777063238444,48.43,77631.66,1.0,0.01897,3e-05,1.29175]
[1777063240294,48.43,77621.0,1.0,0.01861,3e-05,1.27056]
[1777063245329,48.43,77614.93,1.0,0.01841,3e-05,1.25861]
[1777063248352,48.43,77628.07,1.0,0.01885,3e-05,1.28458]
[1777063253385,48.43,77628.5,1.0,0.01886,3e-05,1.28544]
[1777063260127,48.43,77625.87,1.0,0.01877,3e-05,1.28021]
[1777063265476,48.43,77625.05,1.0,0.01875,3e-05,1.27858]
[1777063270508,48.43,77628.05,1.0,0.01885,3e-05,1.28455]
[1777063275543,48.43,77630.52,1.0,0.01893,3e-05,1.28947]
[1777063280578,48.43,77631.1,1.0,0.01895,3e-05,1.29063]
[1777063285616,48.43,77631.92,1.0,0.01898,3e-05,1.29227]
[1777063290649,48.43,77634.65,1.0,0.01907,3e-05,1.29774]
[1777063293671,48.43,77629.67,1.0,0.01883,3e-05,1.28271]
[1777063298705,48.43,77629.87,1.0,0.01884,3e-05,1.2831]
[1777063303740,48.43,77630.56,1.0,0.01886,3e-05,1.28448]
[1777063308781,48.43,77630.98,1.0,0.01888,3e-05,1.28532]
[1777063314603,48.43,77631.69,1.0,0.0189,3e-05,1.28673]
[1777063319855,48.43,77631.85,1.0,0.01891,3e-05,1.28705]
[1777063324889,48.43,77631.96,1.0,0.01891,3e-05,1.28727]
[1777063329925,48.43,77632.12,1.0,0.01892,3e-05,1.28759]
[1777063334959,48.43,77631.46,1.0,0.01889,3e-05,1.28627]
[1777063337774,48.43,77623.16,1.0,0.01861,3e-05,1.26979]
[1777063343817,48.43,77629.09,1.0,0.01881,3e-05,1.28155]
[1777063349057,48.44,77628.89,1.0,0.01882,3e-05,1.28174]
[1777063354092,48.45,77629.33,1.0,0.01877,3e-05,1.27843]
[1777063359127,48.45,77628.68,1.0,0.01875,3e-05,1.27714]
[1777063364163,48.45,77629.46,1.0,0.01878,3e-05,1.27869]
[1777063369197,48.45,77631.35,1.0,0.01884,3e-05,1.28245]
[1777063374231,48.45,77630.2,1.0,0.0188,3e-05,1.28016]
[1777063381283,48.45,77630.35,1.0,0.01881,3e-05,1.28046]
[1777063386316,48.45,77630.5,1.0,0.01881,3e-05,1.28075]
[1777063387768,48.45,77630.5,1.0,0.01881,3e-05,1.28075]
[1777063387775,48.45,77630.2,1.0,0.0188,3e-05,1.28016]
[1777063388961,48.45,77630.2,1.0,0.0188,3e-05,1.28016]
[1777063389338,48.45,77630.69,1.0,0.01882,3e-05,1.28113]
[1777063395379,48.45,77631.75,1.0,0.01886,3e-05,1.28324]
[1777063399411,48.45,77631.82,1.0,0.01886,3e-05,1.28338]
[1777063404442,48.45,77630.07,1.0,0.0188,3e-05,1.2799]
[1777063409477,48.45,77630.76,1.0,0.01882,3e-05,1.28127]
[1777063414512,48.45,77631.52,1.0,0.01878,3e-05,1.27772]
[1777063419547,48.45,77631.91,1.0,0.01879,3e-05,1.27849]
[1777063424582,48.45,77633.41,1.0,0.01884,3e-05,1.28147]
[1777063429621,48.45,77633.41,1.0,0.01884,3e-05,1.28147]
[1777063435660,48.45,77635.5,1.0,0.01891,3e-05,1.28564]
[1777063439022,48.45,77635.22,1.0,0.0189,3e-05,1.28508]
[1777063439688,48.45,77634.99,1.0,0.0189,3e-05,1.28462]
[1777063441685,48.45,77634.69,1.0,0.01889,3e-05,1.28402]
[1777063441783,48.45,77632.15,1.0,0.0188,3e-05,1.27897]
[1777063447744,48.45,77630.69,1.0,0.01875,3e-05,1.27607]
[1777063450114,48.45,77631.01,1.0,0.01876,3e-05,1.2767]
[1777063450765,48.45,77631.2,1.0,0.01877,3e-05,1.27708]
[1777063455801,48.45,77631.06,1.0,0.01876,3e-05,1.2768]
[1777063460835,48.45,77631.15,1.0,0.01877,3e-05,1.27698]
[1777063465871,48.45,77631.58,1.0,0.01878,3e-05,1.27783]
[1777063470906,48.45,77632.04,1.0,0.0188,3e-05,1.27875]
[1777063475942,48.45,77631.56,1.0,0.01871,3e-05,1.27273]
[1777063480976,48.45,77631.75,1.0,0.01871,3e-05,1.27311]
[1777063486011,48.45,77632.12,1.0,0.01873,3e-05,1.27384]
[1777063491054,48.45,77632.69,1.0,0.01875,3e-05,1.27497]
[1777063496085,48.45,77628.34,1.0,0.0186,3e-05,1.26636]
[1777063502791,48.45,77628.21,1.0,0.0186,3e-05,1.26611]
[1777063504144,48.45,77635.41,1.0,0.01884,3e-05,1.28038]
[1777063509180,48.45,77638.69,1.0,0.01895,3e-05,1.28692]
[1777063514215,48.45,77640.87,1.0,0.01903,3e-05,1.29128]
[1777063518243,48.45,77648.45,1.0,0.01929,3e-05,1.30654]
[1777063523277,48.45,77648.77,1.0,0.0193,3e-05,1.30719]
[1777063528313,48.45,77648.93,1.0,0.01931,3e-05,1.30751]
[1777063534355,48.45,77649.29,1.0,0.01925,3e-05,1.30309]
[1777063536370,48.45,77656.98,1.0,0.01952,4e-05,1.31869]
[1777063541406,48.45,77651.48,1.0,0.01932,3e-05,1.30752]
[1777063546440,48.45,77651.39,1.0,0.01932,3e-05,1.30734]
[1777063551475,48.45,77647.76,1.0,0.01919,3e-05,1.30001]
[1777063556516,48.45,77646.5,1.0,0.01915,3e-05,1.29747]
[1777063562912,48.45,77646.46,1.0,0.01915,3e-05,1.29739]
[1777063562968,48.45,77645.96,1.0,0.01913,3e-05,1.29638]
[1777063568599,48.45,77644.94,1.0,0.0191,3e-05,1.29433]
[1777063570263,48.45,77644.49,1.0,0.01908,3e-05,1.29343]
[1777063570612,48.45,77644.17,1.0,0.01907,3e-05,1.29279]
[1777063575649,48.45,77643.95,1.0,0.01906,3e-05,1.29235]
[1777063580881,48.45,77644.14,1.0,0.01907,3e-05,1.29273]
[1777063586725,48.45,77644.93,1.0,0.01909,3e-05,1.29431]
[1777063592080,48.45,77645.59,1.0,0.01912,3e-05,1.29564]
[1777063596232,48.45,77641.54,1.0,0.01892,3e-05,1.28327]
[1777063596333,48.46,77641.58,1.0,0.01893,3e-05,1.28363]
[1777063601613,48.47,77642.47,1.0,0.01898,3e-05,1.28652]
[1777063603835,48.47,77642.3,1.0,0.01898,3e-05,1.28673]
[1777063603936,48.47,77642.29,1.0,0.01899,3e-05,1.28698]
[1777063609887,48.55,77642.26,1.0,0.01914,3e-05,1.29572]
[1777063614920,48.65,77642.86,1.0,0.01937,3e-05,1.30914]
[1777063621969,48.7,77643.25,1.0,0.01948,3e-05,1.31559]
[1777063627005,48.71,77646.18,1.0,0.0196,4e-05,1.32262]
[1777063633048,48.72,77647.03,1.0,0.01966,4e-05,1.3256]
[1777063638082,48.73,77648.45,1.0,0.01972,4e-05,1.32951]
[1777063647146,48.75,77648.19,1.0,0.01975,4e-05,1.33098]
[1777063652180,48.76,77648.19,1.0,0.01969,4e-05,1.32676]
[1777063657221,48.77,77647.91,1.0,0.0197,4e-05,1.32722]
[1777063668293,48.79,77648.53,1.0,0.01976,4e-05,1.33068]
[1777063674336,48.8,77649.01,1.0,0.0198,4e-05,1.33285]
[1777063680168,48.8,77649.35,1.0,0.01983,4e-05,1.33452]
[1777063685412,48.81,77654.66,1.0,0.02004,4e-05,1.34651]
[1777063690454,48.82,77660.4,1.0,0.02026,4e-05,1.35914]
[1777063692461,48.82,77653.62,1.0,0.02002,4e-05,1.34548]
[1777063695494,48.83,77646.96,1.0,0.01979,4e-05,1.33241]
[1777063700526,48.84,77643.75,1.0,0.0197,4e-05,1.32687]
[1777063704017,48.84,77635.45,1.0,0.01942,3e-05,1.31071]
[1777063709589,48.85,77635.05,1.0,0.01943,3e-05,1.31127]
[1777063715632,48.86,77637.88,1.0,0.01947,3e-05,1.3127]
[1777063720672,48.87,77639.74,1.0,0.01955,4e-05,1.31754]
[1777063725701,48.88,77633.06,1.0,0.01934,3e-05,1.3052]
[1777063732750,48.9,77634.18,1.0,0.01941,3e-05,1.30908]
[1777063739799,48.91,77634.9,1.0,0.01946,3e-05,1.31212]
[1777063745841,48.94,77636.56,1.0,0.01957,4e-05,1.31876]
[1777063751884,48.95,77634.92,1.0,0.01954,3e-05,1.31675]
[1777063756923,48.96,77640.55,1.0,0.01975,4e-05,1.32916]
[1777063761952,48.97,77640.77,1.0,0.01978,4e-05,1.33057]
[1777063766988,48.97,77644.67,1.0,0.01993,4e-05,1.33944]
[1777063772024,48.98,77645.21,1.0,0.01989,4e-05,1.33616]
[1777063777058,48.99,77644.52,1.0,0.01988,4e-05,1.33566]
[1777063782093,49.0,77640.43,1.0,0.01976,4e-05,1.32827]
[1777063787129,49.01,77641.03,1.0,0.01979,4e-05,1.33045]
[1777063792164,49.01,77644.68,1.0,0.01994,4e-05,1.33879]
[1777063800220,49.02,77644.02,1.0,0.01994,4e-05,1.33885]
[1777063805255,49.03,77639.83,1.0,0.01981,4e-05,1.33121]
[1777063810290,49.04,77639.97,1.0,0.01983,4e-05,1.33243]
[1777063815326,49.05,77639.91,1.0,0.01984,4e-05,1.33322]
[1777063821154,49.06,77640.06,1.0,0.01987,4e-05,1.3346]
[1777063829432,49.07,77644.9,1.0,0.02007,4e-05,1.34598]
[1777063834462,49.08,77643.53,1.0,0.01996,4e-05,1.33874]
[1777063841296,49.09,77643.22,1.0,0.01996,4e-05,1.3391]
[1777063846547,49.1,77642.43,1.0,0.01995,4e-05,1.33849]
[1777063848560,49.1,77633.56,1.0,0.01965,4e-05,1.32087]
[1777063854602,49.11,77633.65,1.0,0.01967,4e-05,1.32221]
[1777063859637,49.12,77633.55,1.0,0.01968,4e-05,1.32297]
[1777063864672,49.12,77635.45,1.0,0.01977,4e-05,1.32774]
[1777063869707,49.13,77641.46,1.0,0.01999,4e-05,1.3408]
[1777063874821,49.14,77641.35,1.0,0.02,4e-05,1.34122]
[1777063881796,49.15,77651.36,1.0,0.02038,4e-05,1.36289]
[1777063887695,49.15,77651.9,1.0,0.02041,4e-05,1.36455]
[1777063892869,49.16,77652.26,1.0,0.02036,4e-05,1.36092]
[1777063897906,49.17,77652.77,1.0,0.02039,4e-05,1.36268]
[1777063902939,49.17,77657.4,1.0,0.02057,4e-05,1.37295]
[1777063905960,49.17,77665.81,1.0,0.02089,4e-05,1.39084]
[1777063910994,49.18,77664.05,1.0,0.02083,4e-05,1.38767]
[1777063916030,49.18,77657.84,1.0,0.02061,4e-05,1.37525]
[1777063922072,49.19,77659.8,1.0,0.0207,4e-05,1.38004]
[1777063927106,49.19,77660.41,1.0,0.02073,4e-05,1.38187]
[1777063932141,49.2,77662.7,1.0,0.02082,4e-05,1.38718]
[1777063937176,49.2,77662.79,1.0,0.02084,4e-05,1.38786]
[1777063942211,49.21,77661.7,1.0,0.0208,4e-05,1.38607]
[1777063947245,49.21,77658.32,1.0,0.02069,4e-05,1.37953]
[1777063952282,49.22,77655.94,1.0,0.02054,4e-05,1.36977]
[1777063959329,49.22,77655.96,1.0,0.02055,4e-05,1.37061]
[1777063964365,49.23,77655.24,1.0,0.02053,4e-05,1.36968]
[1777063969402,49.23,77656.34,1.0,0.02058,4e-05,1.37252]
[1777063974436,49.24,77659.16,1.0,0.0207,4e-05,1.3789]
[1777063979473,49.24,77659.53,1.0,0.02072,4e-05,1.38026]
[1777063985513,49.25,77659.44,1.0,0.02073,4e-05,1.38056]
[1777063990549,49.25,77660.65,1.0,0.02078,4e-05,1.38366]
[1777063995588,49.25,77661.31,1.0,0.02081,4e-05,1.38548]
[1777064000618,49.26,77661.24,1.0,0.02082,4e-05,1.38578]
[1777064006661,49.26,77661.18,1.0,0.02082,4e-05,1.38618]
[1777064012492,49.27,77660.07,1.0,0.02071,4e-05,1.37892]
[1777064017738,49.27,77661.37,1.0,0.02077,4e-05,1.3822]
[1777064022772,49.28,77661.95,1.0,0.0208,4e-05,1.38385]
[1777064027808,49.28,77660.42,1.0,0.02075,4e-05,1.38111]
[1777064029822,49.28,77653.9,1.0,0.02052,4e-05,1.36779]
[1777064034857,49.29,77648.5,1.0,0.02033,4e-05,1.35725]
[1777064039892,49.29,77649.6,1.0,0.02039,4e-05,1.36015]
[1777064044928,49.3,77647.58,1.0,0.02032,4e-05,1.35661]
[1777064050970,49.3,77648.59,1.0,0.02037,4e-05,1.35945]
[1777064056004,49.31,77647.58,1.0,0.02035,4e-05,1.358]
[1777064061039,49.31,77647.77,1.0,0.02037,4e-05,1.35903]
[1777064066084,49.32,77647.92,1.0,0.02038,4e-05,1.35998]
[1777064072124,49.33,77647.75,1.0,0.02031,4e-05,1.35505]
[1777064077159,49.33,77648.56,1.0,0.02035,4e-05,1.35737]
[1777064082194,49.34,77652.08,1.0,0.02049,4e-05,1.36524]
[1777064087423,49.34,77653.6,1.0,0.02056,4e-05,1.36883]
[1777064087523,49.34,77653.9,1.0,0.02057,4e-05,1.36956]
[1777064093271,49.35,77655.72,1.0,0.02065,4e-05,1.37401]
[1777064095153,49.35,77657.38,1.0,0.02071,4e-05,1.37756]
[1777064095287,49.35,77657.66,1.0,0.02072,4e-05,1.37824]
[1777064096950,49.35,77657.53,1.0,0.02072,4e-05,1.37797]
[1777064097049,49.35,77657.52,1.0,0.02072,4e-05,1.37795]
[1777064102334,49.35,77658.97,1.0,0.02077,4e-05,1.38107]
[1777064107368,49.35,77660.28,1.0,0.02083,4e-05,1.38426]
[1777064112405,49.36,77657.11,1.0,0.02072,4e-05,1.3781]
[1777064117438,49.36,77656.83,1.0,0.02072,4e-05,1.37798]
[1777064122473,49.37,77656.39,1.0,0.02071,4e-05,1.37752]
[1777064127509,49.37,77656.43,1.0,0.02072,4e-05,1.37805]
[1777064132545,49.37,77656.1,1.0,0.02064,4e-05,1.37242]
[1777064137578,49.38,77660.2,1.0,0.0208,4e-05,1.3814]
[1777064140091,49.38,77663.26,1.0,0.02091,4e-05,1.38793]
[1777064140601,49.38,77664.38,1.0,0.02095,4e-05,1.39033]
[1777064141435,49.38,77664.38,1.0,0.02095,4e-05,1.39033]
[1777064141607,49.38,77664.15,1.0,0.02095,4e-05,1.38991]
[1777064146644,49.38,77667.57,1.0,0.02108,4e-05,1.3974]
[1777064151679,49.38,77668.39,1.0,0.02111,4e-05,1.3993]
[1777064156715,49.39,77668.22,1.0,0.02111,4e-05,1.39921]
[1777064157785,49.39,77668.91,1.0,0.02114,4e-05,1.4007]
[1777064158765,49.39,77668.91,1.0,0.02114,4e-05,1.4007]
[1777064158731,49.39,77669.32,1.0,0.02115,4e-05,1.4016]
[1777064159736,49.39,77668.8,1.0,0.02113,4e-05,1.40055]
[1777064164771,49.39,77668.76,1.0,0.02114,4e-05,1.40066]
[1777064165542,49.39,77668.76,1.0,0.02114,4e-05,1.40066]
[1777064165780,49.39,77668.93,1.0,0.02114,4e-05,1.40106]
[1777064167364,49.39,77674.62,1.0,0.02136,4e-05,1.4131]
[1777064167792,49.39,77679.82,1.0,0.02155,4e-05,1.42414]
[1777064171610,49.39,77679.34,1.0,0.02153,4e-05,1.42313]
[1777064171701,49.39,77678.8,1.0,0.02151,4e-05,1.42199]
[1777064172018,49.39,77678.8,1.0,0.02151,4e-05,1.42199]
[1777064172717,49.39,77678.8,1.0,0.02151,4e-05,1.42199]
[1777064181891,49.39,77682.24,1.0,0.02164,4e-05,1.42933]
[1777064188939,49.39,77684.37,1.0,0.02172,4e-05,1.43382]
[1777064193034,49.39,77681.77,1.0,0.02155,4e-05,1.42275]
[1777064193766,49.39,77682.14,1.0,0.02156,4e-05,1.42356]
[1777064194228,49.39,77694.87,1.0,0.02205,4e-05,1.45089]
[1777064195990,49.39,77708.3,1.0,0.02257,4e-05,1.48002]
[1777064198041,49.39,77703.48,1.0,0.02238,4e-05,1.4694]
[1777064198108,49.39,77702.72,1.0,0.02235,4e-05,1.46768]
[1777064203837,49.38,77722.32,1.0,0.02311,4e-05,1.51038]
[1777064204614,49.38,77722.32,1.0,0.02311,4e-05,1.51038]
[1777064204713,49.38,77715.5,1.0,0.02284,4e-05,1.49524]
[1777064210087,49.38,77717.62,1.0,0.02291,4e-05,1.49922]
[1777064215126,49.37,77712.94,1.0,0.02272,4e-05,1.48831]
[1777064221165,49.37,77709.57,1.0,0.02257,4e-05,1.48032]
[1777064226686,49.36,77713.45,1.0,0.02272,4e-05,1.48843]
[1777064226694,49.36,77721.13,1.0,0.02302,4e-05,1.50532]
[1777064228771,49.36,77729.12,1.0,0.02333,4e-05,1.52269]
[1777064233983,49.35,77731.88,1.0,0.02343,4e-05,1.52819]
[1777064234257,49.35,77731.45,1.0,0.02341,4e-05,1.52704]
[1777064237278,49.35,77723.1,1.0,0.02307,4e-05,1.50788]
[1777064242311,49.34,77723.39,1.0,0.02307,4e-05,1.5078]
[1777064247353,49.34,77719.31,1.0,0.02289,4e-05,1.49806]
[1777064252393,49.33,77724.26,1.0,0.02299,4e-05,1.50269]
[1777064257750,49.33,77726.31,1.0,0.02307,4e-05,1.50668]
[1777064257803,49.32,77730.19,1.0,0.02322,4e-05,1.51505]
[1777064260112,49.32,77730.77,1.0,0.02324,4e-05,1.51619]
[1777064260184,49.32,77730.71,1.0,0.02323,4e-05,1.51589]
[1777064261622,49.32,77730.71,1.0,0.02323,4e-05,1.51589]
[1777064261723,49.32,77730.71,1.0,0.02323,4e-05,1.51573]
[1777064262169,49.32,77730.71,1.0,0.02323,4e-05,1.51573]
[1777064262469,49.32,77730.71,1.0,0.02323,4e-05,1.51557]
[1777064263728,49.32,77730.71,1.0,0.02323,4e-05,1.51557]
[1777064263829,49.32,77732.47,1.0,0.02329,4e-05,1.51936]
[1777064266005,49.32,77729.81,1.0,0.02318,4e-05,1.51308]
[1777064266498,49.31,77729.62,1.0,0.02317,4e-05,1.5125]
[1777064271533,49.31,77728.95,1.0,0.02313,4e-05,1.51025]
[1777064276567,49.3,77729.75,1.0,0.02315,4e-05,1.51129]
[1777064278583,49.3,77737.78,1.0,0.02347,4e-05,1.52901]
[1777064282627,49.29,77750.79,1.0,0.02399,4e-05,1.55787]
[1777064283105,49.29,77750.79,1.0,0.02399,4e-05,1.55787]
[1777064283869,49.29,77750.79,1.0,0.02399,4e-05,1.55787]
[1777064287780,49.29,77754.68,1.0,0.02414,4e-05,1.56584]
[1777064287881,49.28,77752.05,1.0,0.02402,4e-05,1.55936]
[1777064289315,49.28,77752.05,1.0,0.02402,4e-05,1.55936]
[1777064289660,49.28,77752.16,1.0,0.02402,4e-05,1.55939]
[1777064290666,49.28,77744.2,1.0,0.02369,4e-05,1.54105]
[1777064291095,49.28,77744.2,1.0,0.02369,4e-05,1.54105]
[1777064291784,49.28,77744.2,1.0,0.02369,4e-05,1.54105]
[1777064291885,49.28,77736.78,1.0,0.02338,4e-05,1.52395]
[1777064297146,49.27,77738.24,1.0,0.02342,4e-05,1.5266]
[1777064297715,49.27,77737.15,1.0,0.02338,4e-05,1.52399]
[1777064299876,49.27,77737.85,1.0,0.0234,4e-05,1.52542]
[1777064300736,49.27,77739.28,1.0,0.02345,4e-05,1.52833]
[1777064301772,49.27,77739.28,1.0,0.02345,4e-05,1.52833]
[1777064301850,49.27,77740.27,1.0,0.02349,4e-05,1.53041]
[1777064303242,49.26,77740.27,1.0,0.02349,4e-05,1.53026]
[1777064303757,49.26,77740.05,1.0,0.02348,4e-05,1.5296]
[1777064305778,49.26,77740.38,1.0,0.02349,4e-05,1.53019]
[1777064305879,49.26,77741.55,1.0,0.02353,4e-05,1.53268]
[1777064311814,49.25,77742.64,1.0,0.02348,4e-05,1.52845]
[1777064317856,49.25,77742.69,1.0,0.02346,4e-05,1.52768]
[1777064322896,49.24,77744.14,1.0,0.02351,4e-05,1.53007]
[1777064327926,49.23,77747.58,1.0,0.02363,4e-05,1.5371]
[1777064332961,49.23,77749.67,1.0,0.0237,4e-05,1.54104]
[1777064337997,49.22,77744.06,1.0,0.02346,4e-05,1.52762]
[1777064343031,49.21,77742.27,1.0,0.02338,4e-05,1.52291]
[1777064348067,49.21,77741.04,1.0,0.02331,4e-05,1.5195]
[1777064353102,49.2,77735.78,1.0,0.02309,4e-05,1.50711]
[1777064354891,49.2,77714.99,1.0,0.02226,4e-05,1.46112]
[1777064360151,49.2,77714.46,1.0,0.02224,4e-05,1.45972]
[1777064365190,49.2,77713.97,1.0,0.02222,4e-05,1.45846]
[1777064370222,49.2,77711.43,1.0,0.02211,4e-05,1.45276]
[1777064375256,49.2,77716.99,1.0,0.02225,4e-05,1.45911]
[1777064381299,49.2,77719.02,1.0,0.02232,4e-05,1.46328]
[1777064386333,49.19,77717.81,1.0,0.02227,4e-05,1.4604]
[1777064391369,49.19,77718.64,1.0,0.0223,4e-05,1.46198]
[1777064396404,49.19,77717.88,1.0,0.02226,4e-05,1.46006]
[1777064401443,49.19,77717.92,1.0,0.02226,4e-05,1.45986]
[1777064405469,49.19,77710.31,1.0,0.02196,4e-05,1.44316]
[1777064409497,49.19,77696.07,1.0,0.02142,4e-05,1.41257]
[1777064414534,49.19,77701.07,1.0,0.02161,4e-05,1.42334]
[1777064421354,49.19,77702.28,1.0,0.02165,4e-05,1.42597]
[1777064429636,49.19,77702.33,1.0,0.02166,4e-05,1.42615]
[1777064434672,49.19,77702.12,1.0,0.02157,4e-05,1.42022]
[1777064439713,49.19,77701.15,1.0,0.02154,4e-05,1.41825]
[1777064444742,49.19,77699.13,1.0,0.02146,4e-05,1.41409]
[1777064449779,49.19,77699.52,1.0,0.02148,4e-05,1.41507]
[1777064454814,49.19,77703.6,1.0,0.02164,4e-05,1.4239]
[1777064460857,49.19,77704.04,1.0,0.02165,4e-05,1.42494]
[1777064465891,49.19,77702.54,1.0,0.0216,4e-05,1.42182]
[1777064470925,49.2,77696.54,1.0,0.02137,4e-05,1.40919]
[1777064476969,49.2,77694.92,1.0,0.02132,4e-05,1.40602]
[1777064481779,49.2,77695.32,1.0,0.02134,4e-05,1.4071]
[1777064491849,49.2,77695.71,1.0,0.02128,4e-05,1.4029]
[1777064498117,49.21,77698.92,1.0,0.02141,4e-05,1.41003]
[1777064503149,49.21,77698.1,1.0,0.02138,4e-05,1.40851]
[1777064511992,49.21,77695.08,1.0,0.02127,4e-05,1.40246]
[1777064522062,49.22,77694.74,1.0,0.02127,4e-05,1.40231]
[1777064532132,49.22,77695.67,1.0,0.02131,4e-05,1.40476]
[1777064542205,49.22,77694.84,1.0,0.02129,4e-05,1.40347]
[1777064547458,49.23,77703.42,1.0,0.02162,4e-05,1.42194]
[1777064550065,49.23,77703.42,1.0,0.02162,4e-05,1.42194]
[1777064550167,49.23,77705.27,1.0,0.02169,4e-05,1.42594]
[1777064556453,49.23,77705.15,1.0,0.02161,4e-05,1.42015]
[1777064556554,49.23,77705.08,1.0,0.0216,4e-05,1.42]
[1777064562357,49.23,77705.08,1.0,0.0216,4e-05,1.42]
[1777064572427,49.23,77705.51,1.0,0.02162,4e-05,1.42092]
[1777064579681,49.23,77705.56,1.0,0.02162,4e-05,1.42102]
[1777064585723,49.23,77707.14,1.0,0.02168,4e-05,1.42441]
[1777064591765,49.23,77708.02,1.0,0.02172,4e-05,1.4263]
[1777064593779,49.23,77716.58,1.0,0.02205,4e-05,1.44478]
[1777064595794,49.23,77708.43,1.0,0.02173,4e-05,1.42718]
[1777064601835,49.23,77707.89,1.0,0.02171,4e-05,1.42602]
[1777064606870,49.23,77701.96,1.0,0.02149,4e-05,1.41332]
[1777064612912,49.23,77702.06,1.0,0.02141,4e-05,1.40802]
[1777064622777,49.23,77702.8,1.0,0.02144,4e-05,1.40968]
[1777064628019,49.23,77704.36,1.0,0.0215,4e-05,1.4131]
[1777064638084,49.23,77704.38,1.0,0.0215,4e-05,1.41329]
[1777064648155,49.23,77705.03,1.0,0.02153,4e-05,1.41481]
[1777064656215,49.23,77704.56,1.0,0.02151,4e-05,1.41385]
[1777064661251,49.23,77698.62,1.0,0.02129,4e-05,1.40121]
[1777064668300,49.23,77698.34,1.0,0.02128,4e-05,1.40062]
[1777064672226,49.23,77697.81,1.0,0.02126,4e-05,1.39949]
[1777064672299,49.23,77698.02,1.0,0.02119,4e-05,1.39445]
[1777064677365,49.23,77697.25,1.0,0.02116,4e-05,1.39282]
[1777064680265,49.23,77697.25,1.0,0.02116,4e-05,1.39282]
[1777064680275,49.23,77697.1,1.0,0.02115,4e-05,1.3925]
[1777064687428,49.23,77697.1,1.0,0.02115,4e-05,1.3925]
[1777064693273,49.23,77697.25,1.0,0.02116,4e-05,1.39282]
[1777064694843,49.23,77709.57,1.0,0.02162,4e-05,1.41903]
[1777064696496,49.23,77730.18,1.0,0.02243,4e-05,1.46369]
[1777064703343,49.23,77733.74,1.0,0.02257,4e-05,1.47152]
[1777064710594,49.23,77738.54,1.0,0.02276,4e-05,1.48211]
[1777064715628,49.23,77739.87,1.0,0.02281,4e-05,1.48505]
[1777064719657,49.23,77754.24,1.0,0.02339,4e-05,1.51716]
[1777064724691,49.23,77755.84,1.0,0.02346,4e-05,1.52076]
[1777064729728,49.23,77757.75,1.0,0.02354,4e-05,1.52508]
[1777064734764,49.23,77756.8,1.0,0.02341,4e-05,1.51714]
[1777064738051,49.23,77750.38,1.0,0.02315,4e-05,1.50273]
[1777064743826,49.23,77751.32,1.0,0.02319,4e-05,1.50483]
[1777064748861,49.23,77744.48,1.0,0.02291,4e-05,1.48957]
[1777064753895,49.23,77728.17,1.0,0.02226,4e-05,1.45365]
[1777064759939,49.23,77724.31,1.0,0.02211,4e-05,1.44525]
[1777064762959,49.23,77730.92,1.0,0.02237,4e-05,1.45966]
[1777064769000,49.23,77731.78,1.0,0.02241,4e-05,1.46155]
[1777064774037,49.23,77732.53,1.0,0.02244,4e-05,1.46319]
[1777064781085,49.23,77730.53,1.0,0.02236,4e-05,1.45881]
[1777064783903,49.23,77738.14,1.0,0.02266,4e-05,1.47553]
[1777064790151,49.23,77736.85,1.0,0.02261,4e-05,1.47269]
[1777064793973,49.23,77731.81,1.0,0.02233,4e-05,1.45596]
[1777064803245,49.23,77734.71,1.0,0.02244,4e-05,1.46231]
[1777064808279,49.23,77725.99,1.0,0.0221,4e-05,1.44328]
[1777064813332,49.23,77720.78,1.0,0.02189,4e-05,1.432]
[1777064816348,49.23,77713.05,1.0,0.0216,4e-05,1.41538]
[1777064819367,49.23,77706.71,1.0,0.02135,4e-05,1.40186]
[1777064828430,49.23,77706.48,1.0,0.02135,4e-05,1.40137]
[1777064833464,49.23,77706.58,1.0,0.02135,4e-05,1.40158]
[1777064838501,49.23,77701.32,1.0,0.02115,4e-05,1.39044]
[1777064843536,49.23,77708.13,1.0,0.02141,4e-05,1.40488]
[1777064850583,49.23,77707.5,1.0,0.02138,4e-05,1.40354]
[1777064858639,49.23,77706.38,1.0,0.02126,4e-05,1.39564]
[1777064864468,49.23,77706.33,1.0,0.02126,4e-05,1.39554]
[1777064869909,49.23,77706.33,1.0,0.02126,4e-05,1.39554]
[1777064870432,49.23,77705.63,1.0,0.02123,4e-05,1.39406]
[1777064870767,49.23,77705.63,1.0,0.02123,4e-05,1.39406]
[1777064870829,49.23,77705.43,1.0,0.02123,4e-05,1.39363]
[1777064876127,49.23,77705.56,1.0,0.02123,4e-05,1.39391]
[1777064881800,49.23,77704.05,1.0,0.02117,4e-05,1.39071]
[1777064890864,49.23,77704.09,1.0,0.02118,4e-05,1.3908]
[1777064900930,49.23,77704.23,1.0,0.02118,4e-05,1.39109]
[1777064907983,49.23,77704.25,1.0,0.02118,4e-05,1.39114]
[1777064912573,49.23,77703.74,1.0,0.02108,4e-05,1.38456]
[1777064913250,49.23,77703.74,1.0,0.02108,4e-05,1.38456]
[1777064916858,49.23,77704.38,1.0,0.02111,4e-05,1.38591]
[1777064917046,49.23,77704.91,1.0,0.02113,4e-05,1.38703]
[1777064923088,49.23,77706.06,1.0,0.02117,4e-05,1.38946]
[1777064929130,49.23,77707.8,1.0,0.02124,4e-05,1.39314]
[1777064934164,49.23,77706.87,1.0,0.0212,4e-05,1.39117]
[1777064940207,49.23,77707.21,1.0,0.02121,4e-05,1.39189]
[1777064948262,49.23,77707.47,1.0,0.02122,4e-05,1.39244]
[1777064954305,49.23,77707.6,1.0,0.02123,4e-05,1.39272]
[1777064959344,49.23,77707.75,1.0,0.02123,4e-05,1.39303]
[1777064965402,49.23,77712.85,1.0,0.02143,4e-05,1.40386]
[1777064965492,49.23,77711.8,1.0,0.02139,4e-05,1.40163]
[1777064972114,49.23,77711.89,1.0,0.02139,4e-05,1.40182]
[1777064972435,49.23,77711.68,1.0,0.0213,4e-05,1.39584]
[1777064974867,49.23,77710.6,1.0,0.02126,4e-05,1.39355]
[1777064975456,49.23,77710.64,1.0,0.02126,4e-05,1.39364]
[1777064980893,49.23,77710.64,1.0,0.02126,4e-05,1.39364]
[1777064980994,49.23,77710.62,1.0,0.02126,4e-05,1.3936]
[1777064990562,49.23,77711.08,1.0,0.02128,4e-05,1.39457]
[1777064996604,49.23,77709.73,1.0,0.02123,4e-05,1.39171]
[1777065001640,49.23,77709.22,1.0,0.02121,4e-05,1.39063]
[1777065007160,49.23,77709.57,1.0,0.02122,4e-05,1.39137]
[1777065014557,49.23,77705.32,1.0,0.02106,4e-05,1.3824]
[1777065020769,49.23,77705.32,1.0,0.02106,4e-05,1.3824]
[1777065030839,49.23,77706.18,1.0,0.02109,4e-05,1.38421]
[1777065035876,49.23,77706.82,1.0,0.02104,4e-05,1.38007]
[1777065039976,49.23,77703.93,1.0,0.02093,4e-05,1.37399]
[1777065040021,49.23,77703.06,1.0,0.0209,4e-05,1.37217]
[1777065045745,49.23,77703.06,1.0,0.0209,4e-05,1.37217]
[1777065055816,49.23,77703.37,1.0,0.02091,4e-05,1.37282]
[1777065064076,49.23,77702.04,1.0,0.02086,4e-05,1.37003]
[1777065070117,49.23,77702.4,1.0,0.02087,4e-05,1.37079]
[1777065075152,49.23,77703.57,1.0,0.02092,4e-05,1.37324]
[1777065080187,49.23,77706.16,1.0,0.02101,4e-05,1.37868]
[1777065085222,49.23,77704.48,1.0,0.02095,4e-05,1.37515]
[1777065095291,49.23,77705.57,1.0,0.02091,4e-05,1.37195]
[1777065100326,49.23,77706.41,1.0,0.02094,4e-05,1.37371]
[1777065106368,49.23,77707.18,1.0,0.02097,4e-05,1.37533]
[1777065113419,49.23,77707.48,1.0,0.02098,4e-05,1.37596]
[1777065125504,49.23,77707.46,1.0,0.02098,4e-05,1.37592]
[1777065128212,49.23,77709.11,1.0,0.02105,4e-05,1.37939]
[1777065128524,49.23,77709.05,1.0,0.02104,4e-05,1.37926]
[1777065130753,49.23,77709.05,1.0,0.02104,4e-05,1.37926]
[1777065131661,49.23,77709.1,1.0,0.02104,4e-05,1.37937]
[1777065132584,49.23,77718.21,1.0,0.02139,4e-05,1.39865]
[1777065135573,49.23,77724.85,1.0,0.02164,4e-05,1.41282]
[1777065140608,49.23,77727.53,1.0,0.02175,4e-05,1.41858]
[1777065145643,49.23,77728.97,1.0,0.0218,4e-05,1.42167]
[1777065152692,49.23,77731.22,1.0,0.02181,4e-05,1.42092]
[1777065159740,49.23,77734.02,1.0,0.02192,4e-05,1.42696]
[1777065162761,49.23,77741.43,1.0,0.02221,4e-05,1.44303]
[1777065167796,49.23,77742.67,1.0,0.02226,4e-05,1.44574]
[1777065173878,49.23,77743.13,1.0,0.02228,4e-05,1.44674]
[1777065179895,49.23,77740.07,1.0,0.02216,4e-05,1.44007]
[1777065186756,49.23,77740.46,1.0,0.02217,4e-05,1.44092]
[1777065188981,49.23,77732.78,1.0,0.02187,4e-05,1.42428]
[1777065190074,49.23,77732.78,1.0,0.02187,4e-05,1.42428]
[1777065190117,49.23,77729.93,1.0,0.02176,4e-05,1.41814]
[1777065196828,49.23,77723.48,1.0,0.02151,4e-05,1.40432]
[1777065202679,49.23,77722.85,1.0,0.02149,4e-05,1.40297]
[1777065202779,49.23,77723.99,1.0,0.02153,4e-05,1.40541]
[1777065209117,49.23,77721.48,1.0,0.02143,4e-05,1.40005]
[1777065214153,49.23,77720.28,1.0,0.02131,4e-05,1.39195]
[1777065221201,49.23,77717.63,1.0,0.02121,4e-05,1.38634]
[1777065226237,49.23,77714.39,1.0,0.02108,4e-05,1.3795]
[1777065231271,49.23,77714.99,1.0,0.02111,4e-05,1.38076]
[1777065237315,49.23,77714.18,1.0,0.02108,4e-05,1.37906]
[1777065240935,49.23,77713.29,1.0,0.02104,4e-05,1.37718]
[1777065241036,49.23,77713.03,1.0,0.02103,4e-05,1.37663]
[1777065246693,49.23,77710.25,1.0,0.02093,4e-05,1.37079]
[1777065246775,49.23,77710.13,1.0,0.02092,4e-05,1.37054]
[1777065252245,49.23,77710.13,1.0,0.02092,4e-05,1.37054]
[1777065252323,49.23,77710.03,1.0,0.02092,4e-05,1.37033]
[1777065254079,49.23,77710.03,1.0,0.02092,4e-05,1.37033]
[1777065254447,49.23,77706.31,1.0,0.02078,4e-05,1.36255]
[1777065255447,49.23,77677.08,1.0,0.01971,4e-05,1.30254]
[1777065259006,49.23,77675.64,1.0,0.01966,4e-05,1.29964]
[1777065259768,49.23,77675.64,1.0,0.01966,4e-05,1.29964]
[1777065259805,49.23,77676.12,1.0,0.01968,4e-05,1.30061]
[1777065261569,49.23,77645.01,1.0,0.0186,3e-05,1.23904]
[1777065262533,49.23,77626.07,1.0,0.01796,3e-05,1.20267]
[1777065267571,49.23,77629.29,1.0,0.01807,3e-05,1.20879]
[1777065268786,49.23,77611.5,1.0,0.01749,3e-05,1.17525]
[1777065270592,49.23,77595.36,1.0,0.01697,3e-05,1.14526]
[1777065275628,49.23,77597.64,1.0,0.01697,3e-05,1.14426]
[1777065278899,49.22,77590.29,1.0,0.01673,3e-05,1.13052]
[1777065284693,49.22,77585.23,1.0,0.01657,3e-05,1.1209]
[1777065289731,49.21,77586.45,1.0,0.0166,3e-05,1.12272]
[1777065295795,49.21,77585.77,1.0,0.01658,3e-05,1.12142]
[1777065301812,49.21,77588.03,1.0,0.01663,3e-05,1.12471]
[1777065306848,49.2,77589.43,1.0,0.01667,3e-05,1.12688]
[1777065311883,49.2,77591.04,1.0,0.01671,3e-05,1.12943]
[1777065316921,49.2,77592.25,1.0,0.01675,3e-05,1.13125]
[1777065323972,49.19,77592.68,1.0,0.01675,3e-05,1.13151]
[1777065329007,49.19,77592.59,1.0,0.01674,3e-05,1.13098]
[1777065334040,49.18,77595.83,1.0,0.01677,3e-05,1.13164]
[1777065339073,49.18,77596.38,1.0,0.01678,3e-05,1.13227]
[1777065343102,49.18,77603.66,1.0,0.017,3e-05,1.14512]
[1777065350153,49.17,77603.69,1.0,0.01699,3e-05,1.1445]
[1777065357991,49.17,77603.03,1.0,0.01696,3e-05,1.14311]
[1777065365258,49.17,77602.02,1.0,0.01693,3e-05,1.14108]
[1777065371303,49.16,77596.87,1.0,0.01676,3e-05,1.13132]
[1777065376441,49.16,77597.91,1.0,0.01679,3e-05,1.13283]
[1777065380447,49.16,77588.65,1.0,0.01649,3e-05,1.11575]
[1777065386413,49.15,77586.47,1.0,0.01642,3e-05,1.11156]
[1777065391447,49.15,77584.96,1.0,0.0163,3e-05,1.10384]
[1777065396481,49.15,77584.97,1.0,0.0163,3e-05,1.10371]
[1777065406548,49.15,77584.9,1.0,0.01629,3e-05,1.10328]
[1777065411589,49.14,77584.93,1.0,0.01629,3e-05,1.10318]
[1777065418429,49.14,77582.33,1.0,0.01621,3e-05,1.09837]
[1777065423670,49.14,77582.33,1.0,0.01621,3e-05,1.09823]
[1777065428705,49.14,77582.73,1.0,0.01622,3e-05,1.09877]
[1777065438569,49.14,77583.58,1.0,0.01624,3e-05,1.09991]
[1777065440789,49.14,77575.74,1.0,0.016,3e-05,1.08599]
[1777065445825,49.14,77577.02,1.0,0.01604,3e-05,1.08816]
[1777065451867,49.13,77577.28,1.0,0.01597,3e-05,1.08376]
[1777065456902,49.13,77577.22,1.0,0.01597,3e-05,1.08361]
[1777065461936,49.13,77578.11,1.0,0.016,3e-05,1.08513]
[1777065467979,49.13,77579.52,1.0,0.01604,3e-05,1.08755]
[1777065473017,49.13,77581.21,1.0,0.01609,3e-05,1.09048]
[1777065479058,49.13,77581.27,1.0,0.01609,3e-05,1.0905]
[1777065484093,49.13,77581.11,1.0,0.01608,3e-05,1.09016]
[1777065489129,49.13,77581.86,1.0,0.0161,3e-05,1.09142]
[1777065494163,49.13,77582.39,1.0,0.01612,3e-05,1.0923]
[1777065502219,49.13,77582.17,1.0,0.01611,3e-05,1.0918]
[1777065509060,49.13,77581.47,1.0,0.01609,3e-05,1.0905]
[1777065519131,49.13,77582.03,1.0,0.01604,3e-05,1.08665]
[1777065526387,49.13,77582.4,1.0,0.01605,3e-05,1.08728]
[1777065531423,49.13,77594.18,1.0,0.01641,3e-05,1.10817]
[1777065532940,49.13,77594.18,1.0,0.01641,3e-05,1.10817]
[1777065532992,49.13,77594.18,1.0,0.01641,3e-05,1.10817]
[1777065533033,49.13,77597.92,1.0,0.01652,3e-05,1.11479]
[1777065536851,49.13,77600.58,1.0,0.0166,3e-05,1.11958]
[1777065536862,49.13,77601.81,1.0,0.01664,3e-05,1.1218]
[1777065539270,49.13,77613.47,1.0,0.01701,3e-05,1.14304]
[1777065540203,49.13,77613.47,1.0,0.01701,3e-05,1.14304]
[1777065540485,49.12,77613.49,1.0,0.017,3e-05,1.14298]
[1777065546532,49.12,77618.19,1.0,0.01714,3e-05,1.15097]
[1777065552569,49.11,77618.4,1.0,0.01714,3e-05,1.1507]
[1777065557605,49.11,77626.29,1.0,0.01738,3e-05,1.16475]
[1777065562654,49.1,77627.37,1.0,0.0174,3e-05,1.1661]
[1777065567690,49.09,77628.01,1.0,0.01741,3e-05,1.16664]
[1777065569702,49.09,77619.66,1.0,0.01714,3e-05,1.15091]
[1777065574738,49.09,77621.14,1.0,0.01711,3e-05,1.14819]
[1777065579773,49.08,77621.92,1.0,0.01713,3e-05,1.14915]
[1777065584812,49.08,77624.25,1.0,0.01719,3e-05,1.15296]
[1777065589843,49.07,77626.35,1.0,0.01725,3e-05,1.15634]
[1777065592864,49.07,77637.25,1.0,0.0176,3e-05,1.17632]
[1777065599790,49.06,77637.19,1.0,0.01758,3e-05,1.17525]
[1777065604949,49.06,77637.35,1.0,0.01757,3e-05,1.17488]
[1777065609984,49.05,77632.29,1.0,0.0174,3e-05,1.16479]
[1777065615022,49.04,77624.72,1.0,0.01714,3e-05,1.15022]
[1777065620056,49.04,77620.49,1.0,0.017,3e-05,1.14202]
[1777065625092,49.04,77619.74,1.0,0.01697,3e-05,1.14027]
[1777065631134,49.03,77617.56,1.0,0.01683,3e-05,1.13094]
[1777065635161,49.03,77604.61,1.0,0.01642,3e-05,1.10729]
[1777065636169,49.03,77595.33,1.0,0.01613,3e-05,1.09072]
[1777065641204,49.03,77591.49,1.0,0.01602,3e-05,1.08392]
[1777065646238,49.03,77591.33,1.0,0.01601,3e-05,1.08364]
[1777065651276,49.03,77591.65,1.0,0.01602,3e-05,1.08421]
[1777065656311,49.03,77590.9,1.0,0.016,3e-05,1.08288]
[1777065659056,49.03,77590.78,1.0,0.016,3e-05,1.08267]
[1777065659132,49.03,77590.59,1.0,0.01599,3e-05,1.08234]
[1777065664368,49.03,77589.17,1.0,0.01595,3e-05,1.07983]
[1777065666379,49.03,77589.0,1.0,0.01594,3e-05,1.07953]
[1777065667388,49.03,77587.49,1.0,0.0159,3e-05,1.07688]
[1777065672423,49.03,77585.54,1.0,0.01584,3e-05,1.07346]
[1777065680358,49.03,77581.85,1.0,0.01573,3e-05,1.06701]
[1777065686518,49.03,77581.85,1.0,0.01573,3e-05,1.06701]
[1777065697598,49.03,77580.43,1.0,0.01562,3e-05,1.05981]
[1777065703640,49.03,77579.75,1.0,0.0156,3e-05,1.05863]
[1777065710569,49.03,77577.35,1.0,0.01553,3e-05,1.05447]
[1777065719752,49.03,77577.21,1.0,0.01552,3e-05,1.05423]
[1777065730710,49.03,77577.22,1.0,0.01552,3e-05,1.05425]
[1777065740600,49.03,77577.22,1.0,0.01552,3e-05,1.05425]
[1777065750918,49.03,77578.3,1.0,0.01556,3e-05,1.05612]
[1777065760987,49.03,77578.31,1.0,0.01549,3e-05,1.05144]
[1777065766081,49.03,77578.27,1.0,0.01549,3e-05,1.05137]
[1777065771117,49.03,77578.28,1.0,0.01549,3e-05,1.05138]
[1777065778166,49.03,77578.32,1.0,0.01549,3e-05,1.05145]
[1777065782195,49.03,77585.74,1.0,0.01571,3e-05,1.06432]
[1777065788235,49.03,77587.61,1.0,0.01577,3e-05,1.06759]
[1777065797239,49.03,77586.87,1.0,0.01574,3e-05,1.0663]
[1777065802329,49.03,77586.87,1.0,0.01574,3e-05,1.0663]
[1777065807368,49.03,77587.01,1.0,0.01575,3e-05,1.06653]
[1777065815366,49.03,77586.27,1.0,0.01566,3e-05,1.06047]
[1777065820460,49.03,77586.74,1.0,0.01567,3e-05,1.06127]
[1777065828519,49.03,77585.32,1.0,0.01563,3e-05,1.0588]
[1777065836907,49.03,77584.8,1.0,0.01561,3e-05,1.0579]
[1777065842624,49.03,77585.96,1.0,0.01565,3e-05,1.05992]
[1777065848597,49.03,77590.23,1.0,0.01578,3e-05,1.06735]
[1777065854707,49.03,77594.21,1.0,0.01589,3e-05,1.07426]
[1777065859741,49.03,77593.43,1.0,0.01587,3e-05,1.07283]
[1777065864777,49.03,77593.29,1.0,0.01586,3e-05,1.07252]
[1777065869813,49.03,77592.38,1.0,0.01584,3e-05,1.07088]
[1777065875854,49.03,77589.98,1.0,0.0157,3e-05,1.06192]
[1777065880891,49.03,77591.5,1.0,0.01574,3e-05,1.06457]
[1777065885924,49.03,77590.88,1.0,0.01572,3e-05,1.06348]
[1777065892907,49.03,77591.21,1.0,0.01573,3e-05,1.06406]
[1777065897009,49.03,77624.73,1.0,0.01676,3e-05,1.12381]
[1777065902046,49.02,77630.03,1.0,0.01692,3e-05,1.13297]
[1777065907256,49.02,77631.83,1.0,0.01697,3e-05,1.13594]
[1777065913128,49.01,77635.02,1.0,0.01706,3e-05,1.14095]
[1777065914694,49.01,77645.3,1.0,0.01739,3e-05,1.15987]
[1777065918162,49.0,77651.98,1.0,0.01759,3e-05,1.17181]
[1777065923195,49.0,77653.6,1.0,0.01763,3e-05,1.17407]
[1777065925209,48.99,77643.38,1.0,0.0173,3e-05,1.15467]
[1777065930244,48.99,77637.17,1.0,0.01709,3e-05,1.14264]
[1777065935291,48.99,77634.07,1.0,0.01691,3e-05,1.13162]
[1777065939024,48.98,77625.4,1.0,0.01663,3e-05,1.11555]
[1777065944342,48.98,77617.55,1.0,0.01638,3e-05,1.10107]
[1777065949377,48.98,77618.74,1.0,0.01642,3e-05,1.10303]
[1777065962469,48.97,77618.54,1.0,0.0164,3e-05,1.10213]
[1777065966498,48.97,77610.15,1.0,0.01614,3e-05,1.08702]
[1777065977569,48.97,77609.36,1.0,0.01611,3e-05,1.08545]
[1777065982609,48.97,77609.99,1.0,0.01613,3e-05,1.08648]
[1777065987644,48.97,77611.78,1.0,0.01618,3e-05,1.08953]
[1777065992679,48.97,77611.1,1.0,0.01609,3e-05,1.08335]
[1777065998721,48.97,77608.56,1.0,0.01601,3e-05,1.07873]
[1777066004686,48.97,77607.95,1.0,0.01599,3e-05,1.07756]
[1777066009805,48.96,77609.07,1.0,0.01602,3e-05,1.07946]
[1777066013831,48.96,77615.83,1.0,0.01623,3e-05,1.09133]
[1777066017780,48.96,77623.53,1.0,0.01646,3e-05,1.10493]
[1777066022895,48.96,77624.25,1.0,0.01648,3e-05,1.10593]
[1777066027930,48.95,77621.8,1.0,0.0164,3e-05,1.10117]
[1777066034979,48.95,77617.58,1.0,0.01626,3e-05,1.09335]
[1777066037308,48.95,77617.58,1.0,0.01626,3e-05,1.09335]
[1777066037321,48.95,77617.84,1.0,0.01627,3e-05,1.09375]
[1777066041313,48.95,77619.0,1.0,0.01631,3e-05,1.09582]
[1777066041341,48.95,77615.44,1.0,0.0162,3e-05,1.08947]
[1777066044111,48.95,77615.44,1.0,0.0162,3e-05,1.08947]
[1777066044212,48.95,77615.44,1.0,0.0162,3e-05,1.08947]
[1777066047458,48.95,77615.44,1.0,0.0162,3e-05,1.08947]
[1777066048124,48.95,77616.02,1.0,0.01621,3e-05,1.0905]
[1777066048149,48.95,77616.02,1.0,0.01621,3e-05,1.09047]
[1777066054113,48.95,77615.74,1.0,0.01613,3e-05,1.08501]
[1777066060157,48.95,77615.51,1.0,0.01613,3e-05,1.08452]
[1777066067204,48.95,77615.9,1.0,0.01614,3e-05,1.08511]
[1777066072240,48.95,77615.91,1.0,0.01613,3e-05,1.08506]
[1777066077274,48.95,77616.64,1.0,0.01616,3e-05,1.08628]
[1777066082310,48.95,77617.09,1.0,0.01617,3e-05,1.08699]
[1777066087345,48.95,77617.53,1.0,0.01618,3e-05,1.08769]
[1777066101363,48.94,77616.83,1.0,0.01616,3e-05,1.08628]
[1777066107485,48.94,77615.99,1.0,0.01613,3e-05,1.08479]
[1777066108701,48.94,77615.99,1.0,0.01613,3e-05,1.08479]
[1777066108771,48.94,77617.42,1.0,0.01617,3e-05,1.08733]
[1777066109720,48.94,77617.42,1.0,0.01617,3e-05,1.08733]
[1777066109822,48.94,77617.42,1.0,0.01617,3e-05,1.08733]
[1777066115542,48.94,77617.52,1.0,0.01611,3e-05,1.08258]
[1777066121584,48.94,77618.22,1.0,0.01613,3e-05,1.08374]
[1777066128633,48.94,77619.6,1.0,0.01617,3e-05,1.08611]
[1777066133668,48.94,77622.15,1.0,0.01624,3e-05,1.09059]
[1777066138702,48.94,77622.03,1.0,0.01624,3e-05,1.09028]
[1777066147686,48.94,77622.03,1.0,0.01624,3e-05,1.09011]
[1777066154158,48.94,77622.03,1.0,0.01623,3e-05,1.09003]
[1777066159850,48.94,77622.45,1.0,0.01624,3e-05,1.09064]
[1777066171934,48.93,77623.62,1.0,0.01621,3e-05,1.08766]
[1777066176970,48.93,77623.59,1.0,0.01621,3e-05,1.08756]
[1777066178987,48.93,77630.2,1.0,0.01641,3e-05,1.09938]
[1777066184944,48.93,77632.82,1.0,0.01649,3e-05,1.10396]
[1777066190063,48.93,77632.53,1.0,0.01648,3e-05,1.10323]
[1777066196022,48.93,77629.15,1.0,0.01637,3e-05,1.09701]
[1777066201139,48.93,77628.12,1.0,0.01634,3e-05,1.09505]
[1777066207098,48.93,77622.18,1.0,0.01615,3e-05,1.08441]
[1777066214230,48.93,77621.86,1.0,0.01614,3e-05,1.08384]
[1777066218256,48.93,77614.72,1.0,0.01592,3e-05,1.0712]
[1777066224298,48.93,77613.34,1.0,0.01588,3e-05,1.06877]
[1777066236382,48.93,77611.52,1.0,0.01576,3e-05,1.06079]
[1777066241418,48.93,77611.05,1.0,0.01574,3e-05,1.05997]
[1777066247462,48.93,77610.92,1.0,0.01574,3e-05,1.05974]
[1777066252497,48.93,77610.51,1.0,0.01573,3e-05,1.05903]
[1777066260469,48.93,77608.0,1.0,0.01565,3e-05,1.05465]
[1777066272636,48.93,77608.44,1.0,0.01567,3e-05,1.05541]
[1777066277670,48.93,77608.34,1.0,0.01566,3e-05,1.05524]
[1777066282704,48.93,77608.02,1.0,0.01565,3e-05,1.05468]
[1777066287739,48.93,77607.89,1.0,0.01565,3e-05,1.05446]
[1777066293701,48.93,77607.04,1.0,0.01556,3e-05,1.04823]
[1777066299828,48.93,77603.31,1.0,0.01545,3e-05,1.04177]
[1777066305875,48.93,77602.33,1.0,0.01542,3e-05,1.04008]
[1777066310986,48.93,77601.35,1.0,0.01539,3e-05,1.03839]
[1777066319044,48.93,77601.54,1.0,0.01539,3e-05,1.03872]
[1777066324079,48.93,77601.35,1.0,0.01539,3e-05,1.03839]
[1777066329117,48.93,77601.0,1.0,0.01538,3e-05,1.03779]
[1777066333149,48.93,77594.18,1.0,0.01518,3e-05,1.0261]
[1777066341040,48.93,77592.71,1.0,0.01514,3e-05,1.02359]
[1777066347082,48.93,77592.67,1.0,0.01513,3e-05,1.02353]
[1777066350103,48.93,77581.42,1.0,0.01481,3e-05,1.00451]
[1777066354290,48.93,77574.16,1.0,0.01454,3e-05,0.98781]
[1777066359902,48.93,77574.9,1.0,0.01456,3e-05,0.98903]
[1777066366374,48.93,77574.54,1.0,0.01455,3e-05,0.98844]
[1777066371408,48.93,77574.2,1.0,0.01454,3e-05,0.98787]
[1777066376590,48.93,77577.87,1.0,0.01464,3e-05,0.99397]
[1777066381637,48.93,77580.58,1.0,0.01472,3e-05,0.99849]
[1777066387521,48.93,77582.78,1.0,0.01478,3e-05,1.00217]
[1777066395578,48.93,77584.54,1.0,0.01483,3e-05,1.00513]
[1777066400613,48.93,77587.23,1.0,0.01491,3e-05,1.00966]
[1777066406495,48.93,77587.69,1.0,0.01492,3e-05,1.01043]
[1777066411690,48.93,77588.63,1.0,0.01489,3e-05,1.00738]
[1777066416724,48.93,77589.17,1.0,0.0149,3e-05,1.00829]
[1777066421759,48.93,77588.63,1.0,0.01489,3e-05,1.00738]
[1777066426794,48.93,77594.15,1.0,0.01504,3e-05,1.01671]
[1777066431830,48.93,77594.86,1.0,0.01507,3e-05,1.01791]
[1777066441899,48.93,77597.86,1.0,0.01515,3e-05,1.02302]
[1777066448948,48.93,77600.79,1.0,0.01524,3e-05,1.02802]
[1777066454147,48.93,77601.7,1.0,0.01526,3e-05,1.02958]
[1777066456006,48.93,77620.06,1.0,0.01581,3e-05,1.06141]
[1777066463047,48.93,77622.6,1.0,0.01589,3e-05,1.06587]
[1777066471105,48.93,77618.71,1.0,0.0157,3e-05,1.05426]
[1777066477152,48.93,77618.37,1.0,0.01569,3e-05,1.05366]
[1777066483192,48.93,77617.74,1.0,0.01567,3e-05,1.05256]
[1777066488228,48.93,77613.47,1.0,0.01555,3e-05,1.04514]
[1777066494110,48.93,77613.17,1.0,0.01554,3e-05,1.04462]
[1777066501323,48.93,77612.32,1.0,0.01551,3e-05,1.04315]
[1777066506354,48.93,77612.16,1.0,0.01551,3e-05,1.04287]
[1777066514250,48.93,77612.62,1.0,0.01552,3e-05,1.04367]
[1777066520687,48.93,77613.67,1.0,0.01555,3e-05,1.04549]
[1777066528508,48.93,77619.35,1.0,0.01572,3e-05,1.05537]
[1777066531540,48.93,77604.64,1.0,0.01522,3e-05,1.02521]
[1777066536575,48.93,77600.74,1.0,0.0151,3e-05,1.01856]
[1777066537582,48.93,77593.65,1.0,0.0149,3e-05,1.00656]
[1777066542617,48.93,77591.1,1.0,0.01482,3e-05,1.00227]
[1777066544463,48.93,77590.88,1.0,0.01482,3e-05,1.0019]
[1777066551539,48.93,77590.88,1.0,0.01482,3e-05,1.0019]
[1777066556715,48.93,77588.52,1.0,0.01475,3e-05,0.99794]
[1777066559737,48.93,77581.13,1.0,0.01454,3e-05,0.98564]
[1777066568801,48.93,77578.76,1.0,0.01447,3e-05,0.98171]
[1777066574673,48.93,77577.1,1.0,0.01443,3e-05,0.97897]
[1777066579876,48.93,77575.13,1.0,0.01437,3e-05,0.97573]
[1777066584912,48.93,77572.51,1.0,0.0143,3e-05,0.97143]
[1777066589948,48.93,77569.39,1.0,0.01421,3e-05,0.96633]
[1777066590953,48.93,77554.74,1.0,0.01381,3e-05,0.94266]
[1777066595987,48.93,77551.59,1.0,0.01367,3e-05,0.9332]
[1777066601035,48.93,77549.34,1.0,0.01361,3e-05,0.92963]
[1777066607061,48.93,77549.93,1.0,0.01362,3e-05,0.93056]
[1777066613119,48.93,77555.12,1.0,0.01376,3e-05,0.93882]
[1777066615137,48.93,77563.14,1.0,0.01398,3e-05,0.95169]
[1777066621174,48.93,77564.1,1.0,0.014,3e-05,0.95324]
[1777066626210,48.93,77564.98,1.0,0.01403,3e-05,0.95466]
[1777066631245,48.93,77565.77,1.0,0.01405,3e-05,0.95594]
[1777066643329,48.93,77565.5,1.0,0.01404,3e-05,0.9555]
[1777066648363,48.93,77571.22,1.0,0.0142,3e-05,0.96479]
[1777066653400,48.93,77571.42,1.0,0.01414,3e-05,0.9606]
[1777066660447,48.93,77571.24,1.0,0.01414,3e-05,0.96031]
[1777066665483,48.93,77571.57,1.0,0.01415,3e-05,0.96084]
[1777066672532,48.93,77571.98,1.0,0.01416,3e-05,0.96151]
[1777066677569,48.93,77572.95,1.0,0.01418,3e-05,0.96309]
[1777066682605,48.93,77585.39,1.0,0.01453,3e-05,0.98353]
[1777066690660,48.93,77587.25,1.0,0.01458,3e-05,0.98661]
[1777066695697,48.93,77588.33,1.0,0.01461,3e-05,0.98841]
[1777066701737,48.93,77593.41,1.0,0.01476,3e-05,0.99688]
[1777066706772,48.93,77594.89,1.0,0.0148,3e-05,0.99936]
[1777066713822,48.93,77596.75,1.0,0.01479,3e-05,0.99785]
[1777066719868,48.93,77596.91,1.0,0.01479,3e-05,0.99812]
[1777066725908,48.93,77595.13,1.0,0.01474,3e-05,0.99514]
[1777066730942,48.93,77595.99,1.0,0.01477,3e-05,0.99658]
[1777066737990,48.93,77596.8,1.0,0.01479,3e-05,0.99793]
[1777066745872,48.93,77597.59,1.0,0.01481,3e-05,0.99926]
[1777066754102,48.93,77597.63,1.0,0.01481,3e-05,0.99933]
[1777066759138,48.93,77600.88,1.0,0.01491,3e-05,1.00479]
[1777066765180,48.93,77599.31,1.0,0.01486,3e-05,1.00215]
[1777066771224,48.93,77599.01,1.0,0.01479,3e-05,0.997]
[1777066777268,48.93,77598.17,1.0,0.01476,3e-05,0.99559]
[1777066783309,48.93,77597.77,1.0,0.01475,3e-05,0.99492]
[1777066788346,48.93,77592.75,1.0,0.01461,3e-05,0.98655]
[1777066793379,48.93,77588.46,1.0,0.01449,3e-05,0.97944]
[1777066798413,48.93,77587.38,1.0,0.01446,3e-05,0.97765]
[1777066806292,48.93,77588.24,1.0,0.01448,3e-05,0.97907]
[1777066816544,48.93,77587.88,1.0,0.01447,3e-05,0.97848]
[1777066821576,48.93,77582.59,1.0,0.01432,3e-05,0.96977]
[1777066823590,48.93,77573.85,1.0,0.01408,3e-05,0.95552]
[1777066825630,48.93,77559.1,1.0,0.01368,3e-05,0.93184]
[1777066830643,48.93,77557.88,1.0,0.01365,3e-05,0.9299]
[1777066836685,48.93,77558.27,1.0,0.01359,3e-05,0.92609]
[1777066841730,48.93,77558.89,1.0,0.01361,3e-05,0.92707]
[1777066843736,48.93,77565.89,1.0,0.0138,3e-05,0.93821]
[1777066849777,48.93,77570.23,1.0,0.01392,3e-05,0.94517]
[1777066854812,48.93,77571.4,1.0,0.01395,3e-05,0.94706]
[1777066859849,48.93,77582.11,1.0,0.01424,3e-05,0.96443]
[1777066866717,48.93,77586.13,1.0,0.01436,3e-05,0.97102]
[1777066876787,48.93,77588.79,1.0,0.01443,3e-05,0.9754]
[1777066887036,48.93,77588.56,1.0,0.01443,3e-05,0.97502]
[1777066892071,48.93,77594.45,1.0,0.01453,3e-05,0.98016]
[1777066897108,48.93,77595.78,1.0,0.01456,3e-05,0.98237]
[1777066904156,48.93,77595.28,1.0,0.01455,3e-05,0.98154]
[1777066909193,48.93,77593.63,1.0,0.0145,3e-05,0.9788]
[1777066917068,48.93,77594.54,1.0,0.01453,3e-05,0.98031]
[1777066927138,48.93,77594.36,1.0,0.01452,3e-05,0.98001]
[1777066932352,48.93,77592.66,1.0,0.01448,3e-05,0.9772]
[1777066938397,48.93,77591.83,1.0,0.01445,3e-05,0.97583]
[1777066943431,48.93,77588.92,1.0,0.01437,3e-05,0.97104]
[1777066948466,48.93,77589.33,1.0,0.01438,3e-05,0.97171]
[1777066954508,48.93,77589.21,1.0,0.01431,3e-05,0.96694]
[1777066959543,48.93,77590.0,1.0,0.01434,3e-05,0.96824]
[1777066966592,48.93,77589.46,1.0,0.01432,3e-05,0.96735]
[1777066970547,48.93,77590.23,1.0,0.01434,3e-05,0.96862]
[1777066970646,48.93,77590.4,1.0,0.01435,3e-05,0.9689]
[1777066976989,48.93,77589.61,1.0,0.01432,3e-05,0.9676]
[1777066983712,48.93,77589.19,1.0,0.01431,3e-05,0.96691]
[1777066985699,48.93,77589.24,1.0,0.01431,3e-05,0.96699]
[1777066985798,48.93,77588.64,1.0,0.0143,3e-05,0.96601]
[1777066988747,48.93,77582.12,1.0,0.01412,3e-05,0.95537]
[1777066993781,48.93,77581.49,1.0,0.0141,3e-05,0.95435]
[1777067000830,48.93,77578.97,1.0,0.01403,3e-05,0.95027]
[1777067004858,48.93,77572.37,1.0,0.01385,3e-05,0.93964]
[1777067010901,48.93,77568.83,1.0,0.01375,3e-05,0.93398]
[1777067015935,48.93,77569.01,1.0,0.01369,3e-05,0.92981]
[1777067020971,48.93,77570.3,1.0,0.01373,3e-05,0.93186]
[1777067026005,48.93,77571.6,1.0,0.01376,3e-05,0.93394]
[1777067031040,48.93,77579.27,1.0,0.01397,3e-05,0.94624]
[1777067036656,48.93,77582.23,1.0,0.01405,3e-05,0.95103]
[1777067036757,48.93,77575.5,1.0,0.01387,3e-05,0.94018]
[1777067042117,48.93,77572.69,1.0,0.01379,3e-05,0.93568]
[1777067047152,48.93,77567.03,1.0,0.01364,3e-05,0.92667]
[1777067052191,48.93,77565.96,1.0,0.01361,3e-05,0.92497]
[1777067055209,48.93,77580.84,1.0,0.01402,3e-05,0.94878]
[1777067056945,48.93,77593.01,1.0,0.01435,3e-05,0.96861]
[1777067062258,48.93,77596.62,1.0,0.01446,3e-05,0.97455]
[1777067067293,48.93,77597.56,1.0,0.01448,3e-05,0.97611]
[1777067073335,48.93,77599.9,1.0,0.01448,3e-05,0.97537]
[1777067078372,48.93,77604.58,1.0,0.01462,3e-05,0.98313]
[1777067082398,48.93,77612.52,1.0,0.01484,3e-05,0.99641]
[1777067086427,48.93,77619.12,1.0,0.01504,3e-05,1.00755]
[1777067088440,48.93,77611.38,1.0,0.01481,3e-05,0.99449]
[1777067093475,48.93,77606.43,1.0,0.01467,3e-05,0.98621]
[1777067096499,48.93,77570.58,1.0,0.01367,3e-05,0.92785]
[1777067097504,48.93,77561.99,1.0,0.01344,3e-05,0.91428]
[1777067103045,48.93,77559.31,1.0,0.01337,3e-05,0.91008]
[1777067108585,48.93,77559.38,1.0,0.01337,3e-05,0.91019]
[1777067114414,48.93,77559.65,1.0,0.01338,3e-05,0.91061]
[1777067119205,48.93,77559.87,1.0,0.01339,3e-05,0.91096]
[1777067119246,48.93,77559.88,1.0,0.01339,3e-05,0.91097]
[1777067125700,48.93,77559.92,1.0,0.01339,3e-05,0.91103]
[1777067128555,48.93,77560.93,1.0,0.01342,3e-05,0.91262]
[1777067128722,48.93,77561.06,1.0,0.01342,3e-05,0.91282]
[1777067133755,48.93,77561.33,1.0,0.01336,3e-05,0.90884]
[1777067138792,48.93,77564.77,1.0,0.01346,3e-05,0.91423]
[1777067140805,48.93,77578.1,1.0,0.01381,3e-05,0.93537]
[1777067141815,48.93,77585.46,1.0,0.01401,3e-05,0.94721]
[1777067146846,48.93,77586.83,1.0,0.01405,3e-05,0.94942]
[1777067151884,48.93,77577.98,1.0,0.01381,3e-05,0.93518]
[1777067156917,48.93,77574.86,1.0,0.01373,3e-05,0.9302]
[1777067161952,48.93,77573.98,1.0,0.0137,3e-05,0.9288]
[1777067165980,48.93,77567.03,1.0,0.01352,3e-05,0.91779]
[1777067171015,48.93,77566.64,1.0,0.0135,3e-05,0.91718]
[1777067176050,48.93,77564.13,1.0,0.01344,3e-05,0.91323]
[1777067182097,48.93,77560.29,1.0,0.01334,3e-05,0.90722]
[1777067187127,48.93,77558.1,1.0,0.01328,3e-05,0.9038]
[1777067192441,48.93,77557.09,1.0,0.01319,3e-05,0.89785]
[1777067199065,48.93,77551.97,1.0,0.01306,3e-05,0.88995]
[1777067204246,48.93,77550.8,1.0,0.01303,3e-05,0.88815]
[1777067209281,48.93,77549.39,1.0,0.01299,3e-05,0.88598]
[1777067214316,48.93,77547.95,1.0,0.01295,3e-05,0.88377]
[1777067219350,48.93,77546.49,1.0,0.01292,3e-05,0.88154]
[1777067226399,48.93,77546.11,1.0,0.01291,3e-05,0.88096]
[1777067232442,48.93,77546.05,1.0,0.0129,3e-05,0.88087]
[1777067238483,48.93,77545.78,1.0,0.0129,3e-05,0.88046]
[1777067243519,48.93,77545.49,1.0,0.01289,3e-05,0.88002]
[1777067249561,48.93,77546.31,1.0,0.01291,3e-05,0.88127]
[1777067254595,48.93,77546.05,1.0,0.01284,3e-05,0.87656]
[1777067260638,48.93,77545.96,1.0,0.01284,3e-05,0.87642]
[1777067265674,48.93,77547.42,1.0,0.01288,3e-05,0.87865]
[1777067270713,48.93,77553.4,1.0,0.01303,3e-05,0.8878]
[1777067271719,48.93,77563.35,1.0,0.01329,3e-05,0.9032]
[1777067276753,48.93,77566.35,1.0,0.01337,3e-05,0.90789]
[1777067281798,48.93,77560.04,1.0,0.01321,3e-05,0.89805]
[1777067284809,48.93,77552.19,1.0,0.013,3e-05,0.88594]
[1777067289845,48.93,77550.86,1.0,0.01297,3e-05,0.8839]
[1777067294879,48.93,77554.51,1.0,0.01306,3e-05,0.88951]
[1777067299914,48.93,77555.46,1.0,0.01309,3e-05,0.89097]
[1777067304954,48.93,77556.44,1.0,0.01311,3e-05,0.89248]
[1777067309995,48.93,77556.98,1.0,0.01313,3e-05,0.89332]
[1777067315030,48.93,77558.12,1.0,0.01309,3e-05,0.89072]
[1777067320066,48.93,77558.8,1.0,0.01311,3e-05,0.89177]
[1777067325103,48.93,77558.63,1.0,0.01311,3e-05,0.8915]
[1777067330145,48.93,77558.95,1.0,0.01312,3e-05,0.892]
[1777067340052,48.93,77558.5,1.0,0.0131,3e-05,0.8913]
[1777067345245,48.93,77559.19,1.0,0.01312,3e-05,0.89237]
[1777067353301,48.93,77560.91,1.0,0.01317,3e-05,0.89503]
[1777067358335,48.93,77560.16,1.0,0.01315,3e-05,0.89387]
[1777067363372,48.93,77560.04,1.0,0.01314,3e-05,0.89368]
[1777067370263,48.93,77560.07,1.0,0.01314,3e-05,0.89373]
[1777067377468,48.93,77560.54,1.0,0.01309,3e-05,0.89009]
[1777067382505,48.93,77562.09,1.0,0.01314,3e-05,0.89248]
[1777067388275,48.93,77566.23,1.0,0.01324,3e-05,0.8989]
[1777067397610,48.93,77569.41,1.0,0.01333,3e-05,0.90385]
[1777067402649,48.93,77570.96,1.0,0.01337,3e-05,0.90627]
[1777067407685,48.93,77575.5,1.0,0.01349,3e-05,0.9134]
[1777067413256,48.93,77571.18,1.0,0.01337,3e-05,0.90662]
[1777067422791,48.93,77567.12,1.0,0.01327,3e-05,0.90028]
[1777067430849,48.93,77566.89,1.0,0.01326,3e-05,0.89992]
[1777067436556,48.93,77565.97,1.0,0.01317,3e-05,0.89411]
[1777067441926,48.93,77561.07,1.0,0.01305,3e-05,0.88654]
[1777067446960,48.93,77560.91,1.0,0.01304,3e-05,0.8863]
[1777067458038,48.93,77561.11,1.0,0.01305,3e-05,0.8866]
[1777067467105,48.93,77558.9,1.0,0.01299,3e-05,0.88321]
[1777067473147,48.93,77558.34,1.0,0.01298,3e-05,0.88235]
[1777067480104,48.93,77557.68,1.0,0.01296,3e-05,0.88134]
[1777067485233,48.93,77559.59,1.0,0.01301,3e-05,0.88427]
[1777067490268,48.93,77563.16,1.0,0.0131,3e-05,0.88976]
[1777067496306,48.93,77568.88,1.0,0.01319,3e-05,0.89423]
[1777067503359,48.93,77569.1,1.0,0.01319,3e-05,0.89457]
[1777067508394,48.93,77570.83,1.0,0.01324,3e-05,0.89726]
[1777067514436,48.93,77571.28,1.0,0.01325,3e-05,0.89796]
[1777067515500,48.93,77571.28,1.0,0.01325,3e-05,0.89796]
[1777067515600,48.93,77571.43,1.0,0.01326,3e-05,0.89819]
[1777067520282,48.93,77571.67,1.0,0.01326,3e-05,0.89856]
[1777067520478,48.93,77572.34,1.0,0.01328,3e-05,0.8996]
[1777067521050,48.93,77572.34,1.0,0.01328,3e-05,0.8996]
[1777067521486,48.93,77572.46,1.0,0.01328,3e-05,0.89979]
[1777067522044,48.93,77572.46,1.0,0.01328,3e-05,0.89979]
[1777067522145,48.93,77572.89,1.0,0.01329,3e-05,0.90046]
[1777067526770,48.93,77572.89,1.0,0.01329,3e-05,0.90046]
[1777067526847,48.93,77573.13,1.0,0.0133,3e-05,0.90084]
[1777067532563,48.93,77573.56,1.0,0.01331,3e-05,0.90151]
[1777067538606,48.93,77575.1,1.0,0.01335,3e-05,0.90391]
[1777067544647,48.93,77575.98,1.0,0.01338,3e-05,0.90529]
[1777067551527,48.93,77575.63,1.0,0.0133,3e-05,0.90032]
[1777067556731,48.93,77575.79,1.0,0.01331,3e-05,0.90057]
[1777067561766,48.93,77575.62,1.0,0.0133,3e-05,0.90031]
[1777067566802,48.93,77572.67,1.0,0.01323,3e-05,0.89572]
[1777067568020,48.93,77572.67,1.0,0.01323,3e-05,0.89572]
[1777067568121,48.93,77570.13,1.0,0.01316,3e-05,0.89178]
[1777067575694,48.93,77569.23,1.0,0.01314,3e-05,0.89039]
[1777067575865,48.93,77569.16,1.0,0.01313,3e-05,0.89028]
[1777067581737,48.93,77568.58,1.0,0.01312,3e-05,0.88938]
[1777067586942,48.93,77565.32,1.0,0.01303,3e-05,0.88436]
[1777067587828,48.93,77565.32,1.0,0.01303,3e-05,0.88436]
[1777067587948,48.93,77564.34,1.0,0.01301,3e-05,0.88285]
[1777067589962,48.93,77554.93,1.0,0.01277,3e-05,0.8685]
[1777067590810,48.93,77554.93,1.0,0.01277,3e-05,0.8685]
[1777067590969,48.93,77552.44,1.0,0.0127,3e-05,0.86473]
[1777067591688,48.93,77552.44,1.0,0.0127,3e-05,0.86473]
[1777067591976,48.93,77551.32,1.0,0.01267,3e-05,0.86304]
[1777067597012,48.93,77553.87,1.0,0.01274,3e-05,0.8669]
[1777067601438,48.93,77558.0,1.0,0.01284,3e-05,0.87316]
[1777067601470,48.93,77560.27,1.0,0.0129,3e-05,0.87662]
[1777067602738,48.93,77560.27,1.0,0.0129,3e-05,0.87662]
[1777067602837,48.93,77560.54,1.0,0.01291,3e-05,0.87703]
[1777067603768,48.93,77560.54,1.0,0.01291,3e-05,0.87703]
[1777067604401,48.93,77560.54,1.0,0.01291,3e-05,0.87703]
[1777067606557,48.93,77560.54,1.0,0.01291,3e-05,0.87703]
[1777067607083,48.93,77561.88,1.0,0.01294,3e-05,0.87908]
[1777067607834,48.93,77561.88,1.0,0.01294,3e-05,0.87908]
[1777067607926,48.93,77562.1,1.0,0.01295,3e-05,0.87942]
[1777067613131,48.93,77563.09,1.0,0.01291,3e-05,0.87659]
[1777067619168,48.93,77563.62,1.0,0.01293,3e-05,0.8774]
[1777067626217,48.93,77566.58,1.0,0.013,3e-05,0.88193]
[1777067631252,48.93,77569.44,1.0,0.01308,3e-05,0.88633]
[1777067636286,48.93,77571.07,1.0,0.01312,3e-05,0.88885]
[1777067641327,48.93,77571.63,1.0,0.01314,3e-05,0.88971]
[1777067646358,48.93,77571.96,1.0,0.01314,3e-05,0.89022]
[1777067652229,48.93,77572.37,1.0,0.01316,3e-05,0.89086]
[1777067657436,48.93,77573.1,1.0,0.01317,3e-05,0.89199]
[1777067663480,48.93,77567.26,1.0,0.01302,3e-05,0.88298]
[1777067668512,48.93,77569.58,1.0,0.01308,3e-05,0.88655]
[1777067678579,48.93,77569.69,1.0,0.01302,3e-05,0.88234]
[1777067683617,48.93,77570.75,1.0,0.01305,3e-05,0.88397]
[1777067688653,48.93,77571.39,1.0,0.01307,3e-05,0.88496]
[1777067693688,48.93,77566.13,1.0,0.01293,3e-05,0.87689]
[1777067698721,48.93,77564.12,1.0,0.01288,3e-05,0.87382]
[1777067703777,48.93,77561.01,1.0,0.0128,3e-05,0.86909]
[1777067705770,48.93,77554.64,1.0,0.01264,3e-05,0.85946]
[1777067706975,48.93,77554.64,1.0,0.01264,3e-05,0.85946]
[1777067707470,48.93,77553.95,1.0,0.01262,3e-05,0.85842]
[1777067712652,48.93,77552.89,1.0,0.01259,3e-05,0.85683]
[1777067714834,48.93,77565.41,1.0,0.01291,3e-05,0.87579]
[1777067716062,48.93,77565.41,1.0,0.01291,3e-05,0.87579]
[1777067716140,48.93,77570.37,1.0,0.01304,3e-05,0.88339]
[1777067721208,48.93,77572.91,1.0,0.01311,3e-05,0.8873]
[1777067726918,48.93,77574.19,1.0,0.01314,3e-05,0.88928]
[1777067732794,48.93,77572.35,1.0,0.01303,3e-05,0.88206]
[1777067737995,48.93,77572.49,1.0,0.01303,3e-05,0.88228]
[1777067743032,48.93,77571.02,1.0,0.013,3e-05,0.88002]
[1777067748067,48.93,77571.8,1.0,0.01302,3e-05,0.88122]
[1777067753824,48.93,77568.17,1.0,0.01292,3e-05,0.87566]
[1777067759144,48.93,77566.91,1.0,0.01289,3e-05,0.87373]
[1777067764179,48.93,77567.17,1.0,0.0129,3e-05,0.87413]
[1777067767521,48.93,77567.17,1.0,0.0129,3e-05,0.87413]
[1777067767622,48.93,77567.33,1.0,0.0129,3e-05,0.87437]
[1777067770200,48.93,77567.33,1.0,0.0129,3e-05,0.87437]
[1777067770294,48.93,77567.22,1.0,0.0129,3e-05,0.8742]
[1777067771031,48.93,77567.22,1.0,0.0129,3e-05,0.8742]
[1777067771685,48.93,77567.22,1.0,0.0129,3e-05,0.8742]
[1777067771228,48.93,77567.22,1.0,0.0129,3e-05,0.8742]
[1777067772412,48.93,77567.15,1.0,0.0129,3e-05,0.8741]
[1777067778278,48.93,77572.42,1.0,0.01303,3e-05,0.88217]
[1777067780913,48.93,77574.02,1.0,0.01307,3e-05,0.88463]
[1777067781298,48.93,77574.97,1.0,0.0131,3e-05,0.8861]
[1777067786381,48.93,77575.72,1.0,0.01312,3e-05,0.88725]
[1777067791728,48.93,77580.06,1.0,0.01323,3e-05,0.89397]
[1777067797411,48.93,77575.95,1.0,0.01306,3e-05,0.88322]
[1777067803247,48.93,77573.82,1.0,0.01301,3e-05,0.87995]
[1777067810498,48.93,77574.05,1.0,0.01301,3e-05,0.8803]
[1777067815539,48.93,77574.31,1.0,0.01302,3e-05,0.8807]
[1777067822586,48.93,77574.73,1.0,0.01303,3e-05,0.88134]
[1777067828627,48.93,77576.05,1.0,0.01306,3e-05,0.88338]
[1777067838698,48.93,77578.01,1.0,0.01312,3e-05,0.8864]
[1777067845750,48.93,77579.22,1.0,0.01315,3e-05,0.88827]
[1777067850783,48.93,77580.27,1.0,0.01318,3e-05,0.88989]
[1777067853257,48.93,77580.39,1.0,0.01312,3e-05,0.88568]
[1777067853321,48.93,77581.35,1.0,0.01314,3e-05,0.88716]
[1777067858625,48.93,77581.89,1.0,0.01316,3e-05,0.88799]
[1777067867905,48.93,77582.1,1.0,0.01316,3e-05,0.88832]
[1777067870742,48.93,77584.21,1.0,0.01322,3e-05,0.89159]
[1777067870843,48.93,77584.21,1.0,0.01322,3e-05,0.89159]
[1777067876134,48.93,77585.92,1.0,0.01326,3e-05,0.89425]
[1777067876145,48.93,77585.92,1.0,0.01326,3e-05,0.89425]
[1777067876187,48.93,77586.42,1.0,0.01327,3e-05,0.89503]
[1777067883851,48.93,77586.96,1.0,0.01329,3e-05,0.89587]
[1777067891069,48.93,77587.41,1.0,0.0133,3e-05,0.89657]
[1777067901139,48.93,77587.59,1.0,0.01331,3e-05,0.89685]
[1777067906174,48.93,77587.97,1.0,0.01332,3e-05,0.89744]
[1777067911248,48.93,77588.25,1.0,0.01326,3e-05,0.89344]
[1777067913062,48.93,77588.25,1.0,0.01326,3e-05,0.89344]
[1777067913164,48.93,77588.25,1.0,0.01326,3e-05,0.89344]
[1777067918258,48.93,77588.25,1.0,0.01326,3e-05,0.89344]
[1777067922734,48.93,77589.0,1.0,0.01328,3e-05,0.89461]
[1777067922775,48.93,77589.05,1.0,0.01328,3e-05,0.89469]
[1777067923833,48.93,77589.05,1.0,0.01328,3e-05,0.89469]
[1777067923904,48.93,77589.05,1.0,0.01328,3e-05,0.89469]
[1777067923986,48.93,77589.05,1.0,0.01328,3e-05,0.89469]
[1777067924048,48.93,77589.05,1.0,0.01328,3e-05,0.89469]
[1777067925307,48.93,77589.05,1.0,0.01328,3e-05,0.89469]
[1777067930346,48.93,77586.1,1.0,0.0132,3e-05,0.89011]
[1777067935377,48.93,77582.45,1.0,0.01311,3e-05,0.88446]
[1777067941421,48.93,77581.47,1.0,0.01308,3e-05,0.88295]
[1777067946455,48.93,77575.08,1.0,0.01291,3e-05,0.87314]
[1777067951626,48.93,77569.33,1.0,0.01277,3e-05,0.86439]
[1777067959895,48.93,77568.32,1.0,0.01274,3e-05,0.86287]
[1777067959937,48.93,77558.51,1.0,0.01249,3e-05,0.84812]
[1777067961559,48.93,77546.36,1.0,0.01219,2e-05,0.83014]
[1777067966593,48.93,77545.5,1.0,0.01217,2e-05,0.82888]
[1777067972635,48.93,77547.78,1.0,0.01216,2e-05,0.82801]
[1777067977671,48.93,77547.82,1.0,0.01216,2e-05,0.82807]
[1777067984558,48.93,77545.96,1.0,0.01212,2e-05,0.82534]
[1777067989758,48.93,77544.13,1.0,0.01207,2e-05,0.82267]
[1777067993785,48.93,77537.58,1.0,0.01191,2e-05,0.81317]
[1777068001841,48.93,77534.15,1.0,0.01183,2e-05,0.80823]
[1777068006877,48.93,77530.14,1.0,0.01174,2e-05,0.80248]
[1777068011911,48.93,77530.07,1.0,0.01173,2e-05,0.80238]
[1777068017954,48.93,77531.1,1.0,0.01176,2e-05,0.80385]
[1777068022990,48.93,77522.24,1.0,0.01155,2e-05,0.79126]
[1777068023997,48.93,77512.04,1.0,0.01131,2e-05,0.77695]
[1777068029038,48.93,77512.26,1.0,0.01131,2e-05,0.77726]
[1777068034914,48.93,77511.64,1.0,0.01124,2e-05,0.77236]
[1777068044586,48.93,77512.43,1.0,0.01126,2e-05,0.77346]
[1777068046155,48.93,77523.63,1.0,0.01152,2e-05,0.78913]
[1777068051188,48.93,77528.72,1.0,0.01164,2e-05,0.79634]
[1777068056222,48.93,77533.13,1.0,0.01175,2e-05,0.80263]
[1777068059243,48.93,77542.89,1.0,0.01198,2e-05,0.81668]
[1777068061286,48.93,77552.6,1.0,0.01222,2e-05,0.83086]
[1777068065306,48.93,77560.64,1.0,0.01242,3e-05,0.84275]
[1777068070327,48.93,77565.96,1.0,0.01256,3e-05,0.85069]
[1777068075364,48.93,77567.39,1.0,0.01259,3e-05,0.85283]
[1777068079390,48.93,77558.08,1.0,0.01236,3e-05,0.83895]
[1777068082887,48.93,77551.17,1.0,0.01219,2e-05,0.82876]
[1777068088453,48.93,77546.84,1.0,0.01208,2e-05,0.82243]
[1777068093488,48.93,77548.66,1.0,0.01207,2e-05,0.82088]
[1777068098523,48.93,77550.77,1.0,0.01212,2e-05,0.82396]
[1777068100538,48.93,77564.87,1.0,0.01247,3e-05,0.84477]
[1777068105573,48.93,77562.52,1.0,0.01241,3e-05,0.84127]
[1777068110607,48.93,77559.48,1.0,0.01233,2e-05,0.83676]
[1777068115642,48.93,77561.29,1.0,0.01238,3e-05,0.83944]
[1777068120677,48.93,77561.91,1.0,0.01239,3e-05,0.84036]
[1777068125712,48.93,77561.91,1.0,0.01239,3e-05,0.84036]
[1777068130747,48.93,77561.75,1.0,0.01239,3e-05,0.84013]
[1777068135782,48.93,77556.18,1.0,0.01225,2e-05,0.83189]
[1777068142831,48.93,77556.36,1.0,0.01226,2e-05,0.83216]
[1777068146859,48.93,77563.59,1.0,0.01244,3e-05,0.84286]
[1777068151896,48.93,77561.89,1.0,0.01233,3e-05,0.83607]
[1777068156931,48.93,77559.49,1.0,0.01227,2e-05,0.83252]
[1777068161963,48.93,77560.34,1.0,0.01229,2e-05,0.83378]
[1777068166999,48.93,77559.78,1.0,0.01228,2e-05,0.83295]
[1777068172060,48.93,77550.89,1.0,0.01206,2e-05,0.81992]
[1777068177071,48.93,77548.9,1.0,0.01201,2e-05,0.81703]
[1777068182106,48.93,77552.31,1.0,0.0121,2e-05,0.82199]
[1777068188150,48.93,77550.34,1.0,0.01205,2e-05,0.81912]
[1777068193184,48.93,77555.21,1.0,0.01217,2e-05,0.82623]
[1777068198218,48.93,77559.79,1.0,0.01228,2e-05,0.83297]
[1777068203254,48.93,77560.08,1.0,0.01229,2e-05,0.83339]
[1777068208290,48.93,77564.75,1.0,0.0124,3e-05,0.84031]
[1777068213325,48.93,77566.58,1.0,0.01239,3e-05,0.83875]
[1777068214331,48.93,77575.9,1.0,0.01263,3e-05,0.85267]
[1777068216197,48.93,77585.12,1.0,0.01286,3e-05,0.86663]
[1777068221506,48.93,77587.62,1.0,0.01293,3e-05,0.87044]
[1777068227422,48.93,77589.81,1.0,0.01299,3e-05,0.8738]
[1777068232458,48.93,77589.74,1.0,0.01298,3e-05,0.87369]
[1777068237492,48.93,77593.43,1.0,0.01308,3e-05,0.87936]
[1777068242529,48.93,77590.41,1.0,0.013,3e-05,0.87472]
[1777068248570,48.93,77588.44,1.0,0.01295,3e-05,0.8717]
[1777068253605,48.93,77588.24,1.0,0.01294,3e-05,0.87139]
[1777068258641,48.93,77585.39,1.0,0.01287,3e-05,0.86704]
[1777068263676,48.93,77586.37,1.0,0.0129,3e-05,0.86853]
[1777068268713,48.93,77587.75,1.0,0.01293,3e-05,0.87064]
[1777068272123,48.93,77580.54,1.0,0.01268,3e-05,0.85533]
[1777068277825,48.93,77575.17,1.0,0.01255,3e-05,0.84726]
[1777068282809,48.93,77565.09,1.0,0.01229,2e-05,0.83228]
[1777068289858,48.93,77561.96,1.0,0.01221,2e-05,0.82767]
[1777068296758,48.93,77562.63,1.0,0.01223,2e-05,0.82865]
[1777068301942,48.93,77564.61,1.0,0.01228,2e-05,0.83157]
[1777068306977,48.93,77567.12,1.0,0.01234,3e-05,0.83528]
[1777068312015,48.93,77574.85,1.0,0.01254,3e-05,0.84678]
[1777068318055,48.93,77577.74,1.0,0.01261,3e-05,0.85112]
[1777068323344,48.93,77582.83,1.0,0.01274,3e-05,0.85879]
[1777068329070,48.93,77578.76,1.0,0.01264,3e-05,0.85265]
[1777068334167,48.93,77579.94,1.0,0.01261,3e-05,0.8501]
[1777068334993,48.93,77579.94,1.0,0.01261,3e-05,0.8501]
[1777068335174,48.93,77582.46,1.0,0.01267,3e-05,0.85389]
[1777068338938,48.93,77583.77,1.0,0.0127,3e-05,0.85586]
[1777068339008,48.93,77583.76,1.0,0.0127,3e-05,0.85585]
[1777068342112,48.93,77583.76,1.0,0.0127,3e-05,0.85585]
[1777068342225,48.93,77583.94,1.0,0.01271,3e-05,0.85612]
[1777068347261,48.93,77584.34,1.0,0.01272,3e-05,0.85673]
[1777068352296,48.93,77586.03,1.0,0.01276,3e-05,0.85928]
[1777068357350,48.93,77584.63,1.0,0.01273,3e-05,0.85716]
[1777068359348,48.93,77576.1,1.0,0.01251,3e-05,0.84434]
[1777068363376,48.93,77568.96,1.0,0.01233,3e-05,0.83373]
[1777068368411,48.93,77567.06,1.0,0.01228,2e-05,0.83092]
[1777068373446,48.93,77565.55,1.0,0.01224,2e-05,0.8287]
[1777068379067,48.93,77565.71,1.0,0.01225,2e-05,0.82894]
[1777068380495,48.93,77573.44,1.0,0.01244,3e-05,0.84038]
[1777068385530,48.93,77576.02,1.0,0.01251,3e-05,0.84422]
[1777068390566,48.93,77573.88,1.0,0.01245,3e-05,0.84103]
[1777068397465,48.93,77571.38,1.0,0.01233,3e-05,0.83304]
[1777068399628,48.93,77563.6,1.0,0.01213,2e-05,0.8216]
[1777068404663,48.93,77565.55,1.0,0.01218,2e-05,0.82445]
[1777068409699,48.93,77565.7,1.0,0.01219,2e-05,0.82467]
[1777068414736,48.93,77565.74,1.0,0.01219,2e-05,0.82473]
[1777068418779,48.93,77573.26,1.0,0.01237,3e-05,0.83582]
[1777068424805,48.93,77576.88,1.0,0.01247,3e-05,0.8412]
[1777068429840,48.93,77576.51,1.0,0.01246,3e-05,0.84065]
[1777068435880,48.93,77576.77,1.0,0.01246,3e-05,0.84104]
[1777068440915,48.93,77575.71,1.0,0.01244,3e-05,0.83946]
[1777068445950,48.93,77576.14,1.0,0.01245,3e-05,0.8401]
[1777068452999,48.93,77578.04,1.0,0.01243,3e-05,0.83863]
[1777068458034,48.93,77577.93,1.0,0.01243,3e-05,0.83847]
[1777068463070,48.93,77578.35,1.0,0.01244,3e-05,0.83909]
[1777068468104,48.93,77581.47,1.0,0.01252,3e-05,0.84375]
[1777068474146,48.93,77580.93,1.0,0.01251,3e-05,0.84294]
[1777068480198,48.93,77580.84,1.0,0.01251,3e-05,0.8428]
[1777068485224,48.93,77585.7,1.0,0.01263,3e-05,0.85009]
[1777068491273,48.93,77587.06,1.0,0.01266,3e-05,0.85214]
[1777068496301,48.93,77586.65,1.0,0.01265,3e-05,0.85152]
[1777068501337,48.93,77586.44,1.0,0.01265,3e-05,0.8512]
[1777068508269,48.93,77587.27,1.0,0.01267,3e-05,0.85245]
[1777068514430,48.93,77587.91,1.0,0.01262,3e-05,0.84907]
[1777068519464,48.93,77587.81,1.0,0.01262,3e-05,0.84892]
[1777068524498,48.93,77584.79,1.0,0.01254,3e-05,0.84439]
[1777068529533,48.93,77585.85,1.0,0.01257,3e-05,0.84598]
[1777068534568,48.93,77586.06,1.0,0.01258,3e-05,0.84629]
[1777068539605,48.93,77584.68,1.0,0.01254,3e-05,0.84423]
[1777068544658,48.93,77584.93,1.0,0.01255,3e-05,0.8446]
[1777068549696,48.93,77584.06,1.0,0.01253,3e-05,0.8433]
[1777068555738,48.93,77583.71,1.0,0.01252,3e-05,0.84278]
[1777068561779,48.93,77583.37,1.0,0.01251,3e-05,0.84227]
[1777068566815,48.93,77590.05,1.0,0.01268,3e-05,0.85229]
[1777068572860,48.93,77595.29,1.0,0.01275,3e-05,0.85585]
[1777068575880,48.93,77587.11,1.0,0.01254,3e-05,0.84354]
[1777068584945,48.93,77584.68,1.0,0.01248,3e-05,0.83991]
[1777068592999,48.93,77585.34,1.0,0.0125,3e-05,0.84089]
[1777068597570,48.93,77571.8,1.0,0.01216,2e-05,0.82087]
[1777068599043,48.93,77548.28,1.0,0.01158,2e-05,0.787]
[1777068604077,48.93,77546.32,1.0,0.01154,2e-05,0.78423]
[1777068609112,48.93,77547.13,1.0,0.01156,2e-05,0.78537]
[1777068615155,48.93,77547.25,1.0,0.01156,2e-05,0.78554]
[1777068620192,48.93,77548.35,1.0,0.01158,2e-05,0.7871]
[1777068625225,48.93,77551.29,1.0,0.01166,2e-05,0.79127]
[1777068630259,48.93,77554.35,1.0,0.01173,2e-05,0.79563]
[1777068635294,48.93,77560.81,1.0,0.01183,2e-05,0.80071]
[1777068640329,48.93,77564.14,1.0,0.01191,2e-05,0.80551]
[1777068643350,48.93,77555.39,1.0,0.01169,2e-05,0.79296]
[1777068649392,48.93,77554.93,1.0,0.01168,2e-05,0.7923]
[1777068654428,48.93,77556.05,1.0,0.01171,2e-05,0.7939]
[1777068659471,48.93,77557.32,1.0,0.01174,2e-05,0.79571]
[1777068664500,48.93,77557.59,1.0,0.01175,2e-05,0.7961]
[1777068672555,48.93,77557.2,1.0,0.01174,2e-05,0.79554]
[1777068675578,48.93,77567.49,1.0,0.01199,2e-05,0.81035]
[1777068684637,48.93,77568.86,1.0,0.01202,2e-05,0.81234]
[1777068692695,48.93,77572.28,1.0,0.01205,2e-05,0.81309]
[1777068697729,48.93,77569.69,1.0,0.01198,2e-05,0.80932]
[1777068703771,48.93,77567.27,1.0,0.01192,2e-05,0.80582]
[1777068708806,48.93,77569.61,1.0,0.01198,2e-05,0.80921]
[1777068713844,48.93,77570.33,1.0,0.012,2e-05,0.81025]
[1777068716865,48.93,77576.66,1.0,0.01215,2e-05,0.81948]
[1777068721905,48.93,77569.99,1.0,0.01199,2e-05,0.80976]
[1777068726937,48.93,77569.28,1.0,0.01197,2e-05,0.80873]
[1777068736001,48.93,77573.24,1.0,0.01207,2e-05,0.81448]
[1777068741036,48.93,77574.01,1.0,0.01209,2e-05,0.81561]
[1777068746071,48.93,77574.67,1.0,0.01211,2e-05,0.81657]
[1777068749093,48.93,77581.63,1.0,0.01228,3e-05,0.82678]
[1777068754127,48.93,77585.33,1.0,0.01231,3e-05,0.82796]
[1777068760169,48.93,77581.86,1.0,0.01222,3e-05,0.82284]
[1777068765206,48.93,77582.41,1.0,0.01224,3e-05,0.82365]
[1777068770242,48.93,77582.37,1.0,0.01224,3e-05,0.82359]
[1777068775277,48.93,77584.9,1.0,0.0123,3e-05,0.82732]
[1777068780313,48.93,77587.8,1.0,0.01237,3e-05,0.83161]
[1777068786354,48.93,77588.26,1.0,0.01238,3e-05,0.8323]
[1777068794411,48.93,77587.77,1.0,0.01237,3e-05,0.83157]
[1777068799445,48.93,77583.73,1.0,0.01227,3e-05,0.8256]
[1777068804480,48.93,77583.41,1.0,0.01226,3e-05,0.82512]
[1777068810384,48.93,77582.43,1.0,0.01224,3e-05,0.82368]
[1777068815557,48.93,77582.67,1.0,0.01218,2e-05,0.81976]
[1777068824622,48.93,77582.8,1.0,0.01219,2e-05,0.81995]
[1777068829655,48.93,77584.06,1.0,0.01222,3e-05,0.8218]
[1777068834693,48.93,77584.03,1.0,0.01222,3e-05,0.82176]
[1777068840597,48.93,77583.53,1.0,0.0122,3e-05,0.82102]
[1777068846775,48.93,77584.32,1.0,0.01222,3e-05,0.82218]
[1777068853824,48.93,77583.06,1.0,0.01219,2e-05,0.82033]
[1777068858860,48.93,77580.96,1.0,0.01214,2e-05,0.81726]
[1777068864901,48.93,77581.37,1.0,0.01215,2e-05,0.81786]
[1777068867922,48.93,77588.32,1.0,0.01232,3e-05,0.82808]
[1777068876987,48.93,77593.4,1.0,0.01239,3e-05,0.8313]
[1777068882020,48.93,77592.85,1.0,0.01238,3e-05,0.83048]
[1777068887057,48.93,77591.98,1.0,0.01235,3e-05,0.82919]
[1777068892092,48.93,77597.16,1.0,0.01249,3e-05,0.83689]
[1777068897126,48.93,77598.06,1.0,0.01251,3e-05,0.83824]
[1777068902162,48.93,77599.14,1.0,0.01254,3e-05,0.83985]
[1777068907197,48.93,77595.86,1.0,0.01245,3e-05,0.83495]
[1777068914245,48.93,77595.69,1.0,0.01245,3e-05,0.8347]
[1777068919284,48.93,77594.14,1.0,0.01241,3e-05,0.8324]
[1777068924315,48.93,77592.25,1.0,0.01236,3e-05,0.82959]
[1777068930357,48.93,77592.47,1.0,0.01237,3e-05,0.82992]
[1777068937405,48.93,77593.31,1.0,0.01233,3e-05,0.82685]
[1777068942441,48.93,77592.67,1.0,0.01231,3e-05,0.82591]
[1777068945462,48.93,77600.84,1.0,0.01252,3e-05,0.83805]
[1777068950497,48.93,77600.34,1.0,0.01251,3e-05,0.8373]
[1777068955532,48.93,77600.64,1.0,0.01251,3e-05,0.83775]
[1777068961578,48.93,77600.03,1.0,0.0125,3e-05,0.83684]
[1777068964595,48.93,77593.01,1.0,0.01232,3e-05,0.82641]
[1777068969630,48.93,77593.12,1.0,0.01232,3e-05,0.82657]
[1777068974665,48.93,77595.88,1.0,0.01239,3e-05,0.83066]
[1777068981593,48.93,77596.08,1.0,0.0124,3e-05,0.83096]
[1777068987759,48.93,77596.11,1.0,0.0124,3e-05,0.831]
[1777068992793,48.93,77594.55,1.0,0.0123,3e-05,0.82438]
[1777069001857,48.93,77592.29,1.0,0.01224,3e-05,0.82105]
[1777069006892,48.93,77588.94,1.0,0.01215,2e-05,0.81613]
[1777069011930,48.93,77588.09,1.0,0.01213,2e-05,0.81489]
[1777069016962,48.93,77588.8,1.0,0.01215,2e-05,0.81592]
[1777069021999,48.93,77587.58,1.0,0.01212,2e-05,0.81414]
[1777069031063,48.93,77586.75,1.0,0.0121,2e-05,0.81293]
[1777069039119,48.93,77585.85,1.0,0.01208,2e-05,0.81161]
[1777069045163,48.93,77583.45,1.0,0.01202,2e-05,0.80812]
[1777069050198,48.93,77585.8,1.0,0.01208,2e-05,0.81154]
[1777069055233,48.93,77584.83,1.0,0.01199,2e-05,0.80588]
[1777069060268,48.93,77585.34,1.0,0.012,2e-05,0.80662]
[1777069065303,48.93,77584.74,1.0,0.01199,2e-05,0.80575]
[1777069072229,48.93,77585.62,1.0,0.01201,2e-05,0.80702]
[1777069077387,48.93,77587.69,1.0,0.01206,2e-05,0.81004]
[1777069083429,48.93,77587.87,1.0,0.01207,2e-05,0.8103]
[1777069088465,48.93,77587.3,1.0,0.01205,2e-05,0.80947]
[1777069095515,48.93,77586.39,1.0,0.01203,2e-05,0.80814]
[1777069101555,48.93,77586.73,1.0,0.01204,2e-05,0.80864]
[1777069107601,48.93,77586.9,1.0,0.01204,2e-05,0.80889]
[1777069112644,48.93,77586.35,1.0,0.01197,2e-05,0.80384]
[1777069117674,48.93,77586.19,1.0,0.01196,2e-05,0.8036]
[1777069122709,48.93,77584.19,1.0,0.01191,2e-05,0.80071]
[1777069127745,48.93,77582.51,1.0,0.01187,2e-05,0.79829]
[1777069138821,48.93,77581.23,1.0,0.01184,2e-05,0.79645]
[1777069144863,48.93,77580.96,1.0,0.01184,2e-05,0.79606]
[1777069149898,48.93,77584.8,1.0,0.01193,2e-05,0.80159]
[1777069156947,48.93,77584.84,1.0,0.01193,2e-05,0.80165]
[1777069161986,48.93,77585.32,1.0,0.01194,2e-05,0.80235]
[1777069167018,48.93,77581.26,1.0,0.01184,2e-05,0.79649]
[1777069172933,48.93,77579.14,1.0,0.01173,2e-05,0.78924]
[1777069178096,48.93,77581.1,1.0,0.01178,2e-05,0.79205]
[1777069182123,48.93,77589.28,1.0,0.01198,2e-05,0.80383]
[1777069187158,48.93,77593.98,1.0,0.0121,2e-05,0.81067]
[1777069193072,48.93,77594.56,1.0,0.01211,2e-05,0.81152]
[1777069198243,48.93,77593.99,1.0,0.0121,2e-05,0.81068]
[1777069203280,48.93,77600.07,1.0,0.01225,3e-05,0.8196]
[1777069208316,48.93,77600.77,1.0,0.01227,3e-05,0.82063]
[1777069215363,48.93,77600.71,1.0,0.01226,3e-05,0.82054]
[1777069220398,48.93,77600.48,1.0,0.01226,3e-05,0.8202]
[1777069227449,48.93,77601.79,1.0,0.01229,3e-05,0.82213]
[1777069230471,48.93,77608.21,1.0,0.01246,3e-05,0.83165]
[1777069238528,48.93,77609.72,1.0,0.01243,3e-05,0.82955]
[1777069243425,48.93,77602.58,1.0,0.01225,3e-05,0.81898]
[1777069248604,48.93,77603.34,1.0,0.01227,3e-05,0.8201]
[1777069251620,48.93,77586.87,1.0,0.01186,2e-05,0.79611]
[1777069254642,48.93,77578.89,1.0,0.01166,2e-05,0.78469]
[1777069260687,48.93,77581.25,1.0,0.01172,2e-05,0.78806]
[1777069273793,48.93,77581.26,1.0,0.01172,2e-05,0.78807]
[1777069278831,48.93,77580.87,1.0,0.01171,2e-05,0.78751]
[1777069283864,48.93,77575.94,1.0,0.01159,2e-05,0.78051]
[1777069288901,48.93,77573.24,1.0,0.01153,2e-05,0.77669]
[1777069295951,48.93,77572.89,1.0,0.01146,2e-05,0.77204]
[1777069303845,48.93,77572.32,1.0,0.01145,2e-05,0.77124]
[1777069308037,48.93,77580.01,1.0,0.01163,2e-05,0.7821]
[1777069314081,48.93,77585.37,1.0,0.01176,2e-05,0.78974]
[1777069319117,48.93,77580.5,1.0,0.01164,2e-05,0.78279]
[1777069324151,48.93,77579.01,1.0,0.01161,2e-05,0.78068]
[1777069329185,48.93,77581.08,1.0,0.01166,2e-05,0.78362]
[1777069334220,48.93,77582.91,1.0,0.0117,2e-05,0.78623]
[1777069339256,48.93,77583.31,1.0,0.01171,2e-05,0.7868]
[1777069344290,48.93,77582.91,1.0,0.0117,2e-05,0.78623]
[1777069349327,48.93,77580.29,1.0,0.01164,2e-05,0.7825]
[1777069356374,48.93,77579.85,1.0,0.01157,2e-05,0.77769]
[1777069363423,48.93,77579.92,1.0,0.01157,2e-05,0.77779]
[1777069368458,48.93,77582.12,1.0,0.01162,2e-05,0.78091]
[1777069373495,48.93,77586.49,1.0,0.01173,2e-05,0.78713]
[1777069378529,48.93,77586.76,1.0,0.01174,2e-05,0.78752]
[1777069384409,48.93,77577.61,1.0,0.01151,2e-05,0.77453]
[1777069389606,48.93,77577.73,1.0,0.01152,2e-05,0.7747]
[1777069394641,48.93,77577.31,1.0,0.01151,2e-05,0.77411]
[1777069400685,48.93,77577.72,1.0,0.01152,2e-05,0.77468]
[1777069405718,48.93,77577.57,1.0,0.01151,2e-05,0.77447]
[1777069410753,48.93,77579.44,1.0,0.01156,2e-05,0.77711]
[1777069415788,48.93,77580.53,1.0,0.01152,2e-05,0.77448]
[1777069420824,48.93,77580.93,1.0,0.01153,2e-05,0.77505]
[1777069425858,48.93,77581.33,1.0,0.01154,2e-05,0.77561]
[1777069430893,48.93,77581.94,1.0,0.01156,2e-05,0.77647]
[1777069435928,48.93,77581.37,1.0,0.01154,2e-05,0.77567]
[1777069440963,48.93,77581.71,1.0,0.01155,2e-05,0.77615]
[1777069447006,48.93,77582.04,1.0,0.01156,2e-05,0.77661]
[1777069449022,48.93,77590.52,1.0,0.01177,2e-05,0.78868]
[1777069453050,48.93,77597.2,1.0,0.01193,2e-05,0.79829]
[1777069458084,48.93,77600.56,1.0,0.01201,2e-05,0.80315]
[1777069464125,48.93,77599.92,1.0,0.012,2e-05,0.80222]
[1777069467147,48.93,77592.39,1.0,0.01181,2e-05,0.79136]
[1777069472181,48.93,77592.13,1.0,0.01174,2e-05,0.78676]
[1777069477220,48.93,77592.96,1.0,0.01176,2e-05,0.78795]
[1777069482252,48.93,77587.17,1.0,0.01162,2e-05,0.77969]
[1777069487289,48.93,77585.03,1.0,0.01157,2e-05,0.77666]
[1777069493332,48.93,77583.97,1.0,0.01155,2e-05,0.77516]
[1777069499373,48.93,77580.13,1.0,0.01145,2e-05,0.76975]
[1777069505415,48.93,77579.64,1.0,0.01144,2e-05,0.76907]
[1777069510463,48.93,77579.87,1.0,0.01145,2e-05,0.76939]
[1777069518521,48.93,77580.18,1.0,0.01146,2e-05,0.76982]
[1777069524563,48.93,77580.22,1.0,0.01146,2e-05,0.76988]
[1777069529597,48.93,77580.19,1.0,0.01146,2e-05,0.76984]
[1777069535493,48.93,77580.26,1.0,0.0114,2e-05,0.76578]
[1777069539667,48.93,77573.73,1.0,0.01124,2e-05,0.75668]
[1777069543696,48.93,77566.83,1.0,0.01108,2e-05,0.74717]
[1777069547723,48.93,77560.41,1.0,0.01093,2e-05,0.7384]
[1777069552759,48.93,77559.24,1.0,0.01091,2e-05,0.73681]
[1777069559808,48.93,77560.61,1.0,0.01094,2e-05,0.73867]
[1777069564842,48.93,77558.68,1.0,0.01089,2e-05,0.73605]
[1777069571891,48.93,77557.0,1.0,0.01086,2e-05,0.73377]
[1777069576929,48.93,77557.93,1.0,0.01088,2e-05,0.73503]
[1777069582019,48.93,77566.88,1.0,0.01108,2e-05,0.74724]
[1777069588016,48.93,77562.65,1.0,0.01099,2e-05,0.74145]
[1777069593050,48.93,77567.88,1.0,0.01105,2e-05,0.74453]
[1777069595074,48.93,77558.17,1.0,0.01082,2e-05,0.73133]
[1777069600101,48.93,77556.83,1.0,0.01079,2e-05,0.72952]
[1777069605985,48.93,77556.14,1.0,0.01078,2e-05,0.72859]
[1777069612188,48.93,77556.15,1.0,0.01078,2e-05,0.7286]
[1777069617223,48.93,77559.64,1.0,0.01086,2e-05,0.73331]
[1777069622259,48.93,77559.88,1.0,0.01086,2e-05,0.73364]
[1777069627293,48.93,77560.59,1.0,0.01088,2e-05,0.7346]
[1777069632328,48.93,77560.25,1.0,0.01087,2e-05,0.73414]
[1777069637363,48.93,77560.22,1.0,0.01087,2e-05,0.7341]
[1777069642401,48.93,77560.62,1.0,0.01088,2e-05,0.73464]
[1777069649449,48.93,77561.18,1.0,0.01089,2e-05,0.7354]
[1777069654484,48.93,77561.65,1.0,0.01085,2e-05,0.73199]
[1777069659520,48.93,77561.5,1.0,0.01084,2e-05,0.73179]
[1777069666408,48.93,77561.86,1.0,0.01085,2e-05,0.73228]
[1777069671603,48.93,77562.55,1.0,0.01087,2e-05,0.73321]
[1777069676638,48.93,77561.76,1.0,0.01085,2e-05,0.73214]
[1777069681673,48.93,77562.22,1.0,0.01086,2e-05,0.73277]
[1777069687715,48.93,77562.59,1.0,0.01087,2e-05,0.73327]
[1777069692750,48.93,77563.2,1.0,0.01088,2e-05,0.73409]
[1777069699803,48.93,77561.24,1.0,0.01084,2e-05,0.73144]
[1777069706688,48.93,77561.92,1.0,0.01085,2e-05,0.73236]
[1777069713897,48.93,77562.85,1.0,0.01082,2e-05,0.72958]
[1777069718933,48.93,77560.92,1.0,0.01077,2e-05,0.72698]
[1777069723968,48.93,77560.03,1.0,0.01075,2e-05,0.72578]
[1777069729002,48.93,77560.76,1.0,0.01077,2e-05,0.72677]
[1777069736062,48.93,77560.75,1.0,0.01077,2e-05,0.72675]
[1777069741097,48.93,77559.83,1.0,0.01075,2e-05,0.72552]
[1777069746968,48.93,77560.7,1.0,0.01077,2e-05,0.72669]
[1777069752177,48.93,77560.66,1.0,0.01077,2e-05,0.72663]
[1777069766275,48.93,77560.59,1.0,0.01076,2e-05,0.72654]
[1777069776341,48.93,77559.55,1.0,0.01068,2e-05,0.72113]
[1777069780376,48.93,77549.23,1.0,0.01045,2e-05,0.70743]
[1777069784401,48.93,77541.83,1.0,0.01029,2e-05,0.69774]
[1777069791449,48.93,77541.57,1.0,0.01028,2e-05,0.6974]
[1777069797324,48.93,77541.39,1.0,0.01028,2e-05,0.69717]
[1777069807392,48.93,77540.72,1.0,0.01027,2e-05,0.6963]
[1777069814611,48.93,77540.66,1.0,0.01026,2e-05,0.69622]
[1777069823675,48.93,77540.01,1.0,0.01025,2e-05,0.69538]
[1777069828714,48.93,77535.82,1.0,0.01016,2e-05,0.68995]
[1777069834755,48.93,77536.88,1.0,0.01013,2e-05,0.68743]
[1777069842810,48.93,77537.28,1.0,0.01014,2e-05,0.68795]
[1777069847846,48.93,77532.44,1.0,0.01003,2e-05,0.68174]
[1777069852913,48.93,77530.59,1.0,0.00999,2e-05,0.67937]
[1777069859936,48.93,77525.32,1.0,0.00988,2e-05,0.67268]
[1777069864968,48.93,77525.44,1.0,0.00988,2e-05,0.67283]
[1777069870004,48.93,77525.54,1.0,0.00988,2e-05,0.67296]
[1777069875040,48.93,77522.82,1.0,0.00983,2e-05,0.66952]
[1777069881082,48.93,77521.15,1.0,0.00979,2e-05,0.66742]
[1777069885111,48.93,77514.74,1.0,0.00966,2e-05,0.6594]
[1777069890146,48.93,77512.7,1.0,0.00962,2e-05,0.65687]
[1777069895180,48.93,77513.44,1.0,0.00958,2e-05,0.65403]
[1777069900216,48.93,77511.45,1.0,0.00954,2e-05,0.65157]
[1777069905292,48.93,77509.67,1.0,0.0095,2e-05,0.64938]
[1777069911294,48.93,77502.48,1.0,0.00935,2e-05,0.64058]
[1777069916330,48.93,77499.45,1.0,0.00929,2e-05,0.6369]
[1777069921368,48.93,77491.19,1.0,0.00913,2e-05,0.62696]
[1777069928412,48.93,77492.96,1.0,0.00916,2e-05,0.62908]
[1777069933450,48.93,77493.8,1.0,0.00918,2e-05,0.63009]
[1777069938486,48.93,77489.34,1.0,0.00909,2e-05,0.62476]
[1777069944526,48.93,77490.3,1.0,0.00911,2e-05,0.6259]
[1777069949564,48.93,77489.81,1.0,0.0091,2e-05,0.62532]
[1777069950568,48.93,77479.22,1.0,0.0089,2e-05,0.61279]
[1777069955602,48.93,77476.11,1.0,0.00879,2e-05,0.60558]
[1777069960637,48.93,77473.7,1.0,0.00874,2e-05,0.60278]
[1777069965672,48.93,77471.56,1.0,0.0087,2e-05,0.60031]
[1777069970713,48.93,77470.93,1.0,0.00869,2e-05,0.59958]
[1777069975743,48.93,77468.99,1.0,0.00865,2e-05,0.59734]
[1777069980777,48.93,77471.95,1.0,0.00871,2e-05,0.60076]
[1777069985812,48.93,77473.34,1.0,0.00873,2e-05,0.60236]
[1777069990848,48.93,77474.6,1.0,0.00876,2e-05,0.60382]
[1777069991855,48.93,77460.72,1.0,0.0085,2e-05,0.5879]
[1777069996889,48.93,77460.54,1.0,0.00849,2e-05,0.58772]
[1777070000917,48.93,77466.98,1.0,0.00861,2e-05,0.5951]
[1777070005955,48.93,77471.21,1.0,0.00869,2e-05,0.59996]
[1777070013003,48.93,77468.21,1.0,0.00859,2e-05,0.59299]
[1777070018039,48.93,77469.65,1.0,0.00861,2e-05,0.59465]
[1777070023074,48.93,77469.32,1.0,0.00861,2e-05,0.5943]
[1777070028109,48.93,77474.13,1.0,0.0087,2e-05,0.59984]
[1777070033144,48.93,77473.93,1.0,0.0087,2e-05,0.59962]
[1777070039187,48.93,77471.89,1.0,0.00866,2e-05,0.5973]
[1777070045229,48.93,77468.79,1.0,0.0086,2e-05,0.59382]
[1777070053285,48.93,77470.24,1.0,0.00863,2e-05,0.59557]
[1777070059159,48.93,77473.32,1.0,0.00869,2e-05,0.59918]
[1777070064361,48.93,77473.0,1.0,0.00868,2e-05,0.59885]
[1777070072418,48.93,77473.13,1.0,0.00864,2e-05,0.59553]
[1777070079298,48.94,77474.19,1.0,0.00866,2e-05,0.59684]
[1777070085509,48.94,77474.19,1.0,0.00866,2e-05,0.59693]
[1777070091554,48.94,77470.13,1.0,0.00859,2e-05,0.5924]
[1777070097593,48.94,77470.71,1.0,0.0086,2e-05,0.5932]
[1777070102628,48.94,77470.95,1.0,0.00861,2e-05,0.59357]
[1777070108671,48.94,77471.22,1.0,0.00861,2e-05,0.59401]
[1777070112698,48.94,77479.53,1.0,0.00877,2e-05,0.60364]
[1777070118741,48.94,77478.59,1.0,0.00875,2e-05,0.60254]
[1777070124781,48.94,77480.48,1.0,0.00879,2e-05,0.60474]
[1777070129819,48.94,77486.5,1.0,0.0089,2e-05,0.61177]
[1777070136866,48.94,77490.46,1.0,0.00893,2e-05,0.61282]
[1777070141901,48.94,77492.09,1.0,0.00896,2e-05,0.61474]
[1777070146939,48.94,77495.05,1.0,0.00902,2e-05,0.61824]
[1777070151971,48.94,77492.01,1.0,0.00896,2e-05,0.61464]
[1777070157006,48.94,77491.87,1.0,0.00896,2e-05,0.61448]
[1777070160032,48.94,77482.2,1.0,0.00877,2e-05,0.60317]
[1777070167079,48.94,77480.44,1.0,0.00874,2e-05,0.60113]
[1777070172112,48.94,77480.52,1.0,0.00874,2e-05,0.60122]
[1777070177149,48.94,77480.9,1.0,0.00875,2e-05,0.60167]
[1777070182182,48.94,77477.59,1.0,0.00868,2e-05,0.59788]
[1777070187217,48.95,77475.71,1.0,0.00865,2e-05,0.59578]
[1777070191245,48.95,77472.53,1.0,0.00854,2e-05,0.58869]
[1777070196283,48.95,77472.81,1.0,0.00855,2e-05,0.58908]
[1777070201315,48.95,77473.81,1.0,0.00857,2e-05,0.59022]
[1777070206350,48.95,77470.26,1.0,0.0085,2e-05,0.58618]
[1777070211384,48.95,77469.78,1.0,0.00849,2e-05,0.58564]
[1777070216421,48.95,77468.93,1.0,0.00848,2e-05,0.58468]
[1777070221456,48.95,77467.15,1.0,0.00844,2e-05,0.58266]
[1777070226493,48.95,77467.74,1.0,0.00845,2e-05,0.58333]
[1777070231527,48.95,77467.87,1.0,0.00846,2e-05,0.58348]
[1777070236562,48.95,77468.22,1.0,0.00846,2e-05,0.58387]
[1777070240427,48.95,77475.08,1.0,0.00859,2e-05,0.59167]
[1777070245624,48.95,77476.5,1.0,0.00862,2e-05,0.5933]
[1777070247638,48.95,77483.78,1.0,0.00876,2e-05,0.60169]
[1777070252672,48.95,77483.88,1.0,0.00871,2e-05,0.59824]
[1777070257708,48.95,77484.08,1.0,0.00871,2e-05,0.59847]
[1777070265764,48.95,77483.71,1.0,0.0087,2e-05,0.59804]
[1777070274828,48.95,77483.59,1.0,0.0087,2e-05,0.59791]
[1777070280869,48.95,77481.24,1.0,0.00866,2e-05,0.5952]
[1777070285903,48.95,77481.51,1.0,0.00866,2e-05,0.59551]
[1777070287917,48.95,77472.5,1.0,0.00849,2e-05,0.58522]
[1777070292952,48.95,77472.35,1.0,0.00849,2e-05,0.58505]
[1777070297988,48.95,77472.43,1.0,0.00849,2e-05,0.58514]
[1777070303023,48.95,77472.96,1.0,0.0085,2e-05,0.58574]
[1777070308058,48.95,77474.06,1.0,0.00852,2e-05,0.58699]
[1777070318125,48.95,77475.14,1.0,0.00849,2e-05,0.5847]
[1777070322157,48.95,77468.35,1.0,0.00837,2e-05,0.57704]
[1777070325244,48.95,77454.71,1.0,0.00812,2e-05,0.56191]
[1777070328199,48.95,77447.59,1.0,0.00799,2e-05,0.55414]
[1777070333240,48.95,77447.83,1.0,0.008,2e-05,0.5544]
[1777070335412,48.95,77436.58,1.0,0.0078,2e-05,0.5423]
[1777070337271,48.95,77429.64,1.0,0.00768,2e-05,0.53494]
[1777070339284,48.95,77409.81,1.0,0.00735,2e-05,0.51437]
[1777070341300,48.95,77393.12,1.0,0.00708,2e-05,0.49757]
[1777070343409,48.95,77385.68,1.0,0.00696,2e-05,0.49023]
[1777070347354,48.95,77345.57,1.0,0.00636,1e-05,0.45219]
[1777070348353,48.95,77315.95,1.0,0.00594,1e-05,0.42571]
[1777070349357,48.95,77308.84,1.0,0.00584,1e-05,0.41955]
[1777070351371,48.95,77317.08,1.0,0.00596,1e-05,0.42669]
[1777070356406,48.95,77319.34,1.0,0.00599,1e-05,0.42867]
[1777070361441,48.95,77326.74,1.0,0.00609,1e-05,0.4352]
[1777070366475,48.95,77325.27,1.0,0.00607,1e-05,0.4339]
[1777070371510,48.95,77327.55,1.0,0.00606,1e-05,0.43308]
[1777070376547,48.95,77332.52,1.0,0.00613,1e-05,0.4375]
[1777070378564,48.95,77280.56,1.0,0.00544,1e-05,0.39314]
[1777070380573,48.95,77269.43,1.0,0.0053,1e-05,0.38414]
[1777070382599,48.95,77281.24,1.0,0.00545,1e-05,0.39369]
[1777070383597,48.95,77288.16,1.0,0.00554,1e-05,0.39938]
[1777070384604,48.95,77300.49,1.0,0.0057,1e-05,0.40968]
[1777070389641,48.95,77305.35,1.0,0.00576,1e-05,0.4138]
[1777070394675,48.95,77313.05,1.0,0.00586,1e-05,0.42041]
[1777070399711,48.95,77312.57,1.0,0.00586,1e-05,0.41999]
[1777070405072,48.95,77314.37,1.0,0.00588,1e-05,0.42155]
[1777070405161,48.95,77354.65,1.0,0.00645,1e-05,0.45762]
[1777070407767,48.95,77361.24,1.0,0.00655,1e-05,0.46376]
[1777070412800,48.95,77364.63,1.0,0.0066,1e-05,0.46695]
[1777070415828,48.95,77351.14,1.0,0.0064,1e-05,0.45438]
[1777070416830,48.95,77342.69,1.0,0.00628,1e-05,0.44665]
[1777070419849,48.95,77330.88,1.0,0.00611,1e-05,0.43604]
[1777070424885,48.95,77333.52,1.0,0.00615,1e-05,0.43839]
[1777070429920,48.95,77331.54,1.0,0.00612,1e-05,0.43662]
[1777070432942,48.95,77328.28,1.0,0.00603,1e-05,0.43089]
[1777070437980,48.95,77325.48,1.0,0.00599,1e-05,0.42843]
[1777070443011,48.95,77326.49,1.0,0.00601,1e-05,0.42932]
[1777070448048,48.95,77328.31,1.0,0.00603,1e-05,0.43092]
[1777070453085,48.95,77328.62,1.0,0.00604,1e-05,0.43119]
[1777070458118,48.95,77328.44,1.0,0.00604,1e-05,0.43103]
[1777070463153,48.95,77326.15,1.0,0.006,1e-05,0.42902]
[1777070468188,48.95,77321.95,1.0,0.00595,1e-05,0.42534]
[1777070473223,48.95,77321.05,1.0,0.00593,1e-05,0.42456]
[1777070478260,48.95,77321.4,1.0,0.00594,1e-05,0.42486]
[1777070483294,48.95,77314.0,1.0,0.00584,1e-05,0.41845]
[1777070488328,48.95,77316.51,1.0,0.00587,1e-05,0.42062]
[1777070493364,48.95,77316.5,1.0,0.00583,1e-05,0.41783]
[1777070498398,48.95,77316.92,1.0,0.00584,1e-05,0.41819]
[1777070503433,48.95,77314.55,1.0,0.00581,1e-05,0.41616]
[1777070508469,48.95,77313.72,1.0,0.0058,1e-05,0.41545]
[1777070513503,48.95,77313.17,1.0,0.00579,1e-05,0.41498]
[1777070517531,48.95,77320.3,1.0,0.00589,1e-05,0.42111]
[1777070518539,48.95,77328.69,1.0,0.006,1e-05,0.42843]
[1777070519545,48.95,77317.9,1.0,0.00585,1e-05,0.41904]
[1777070524580,48.95,77319.28,1.0,0.00587,1e-05,0.42023]
[1777070529615,48.95,77318.69,1.0,0.00586,1e-05,0.41972]
[1777070536664,48.95,77317.88,1.0,0.00585,1e-05,0.41902]
[1777070542580,48.95,77318.49,1.0,0.00586,1e-05,0.41955]
[1777070548748,48.95,77318.75,1.0,0.00586,1e-05,0.41977]
[1777070562720,48.95,77319.64,1.0,0.00584,1e-05,0.41776]
[1777070567882,48.95,77319.71,1.0,0.00584,1e-05,0.41782]
[1777070572918,48.95,77319.46,1.0,0.00584,1e-05,0.41761]
[1777070578959,48.95,77313.9,1.0,0.00576,1e-05,0.41285]
[1777070584280,48.95,77314.34,1.0,0.00577,1e-05,0.41322]
[1777070590037,48.95,77313.82,1.0,0.00576,1e-05,0.41278]
[1777070595071,48.95,77312.89,1.0,0.00575,1e-05,0.41199]
[1777070600109,48.95,77313.65,1.0,0.00576,1e-05,0.41263]
[1777070607159,48.95,77314.98,1.0,0.00578,1e-05,0.41377]
[1777070612194,48.95,77315.66,1.0,0.00575,1e-05,0.4116]
[1777070617229,48.95,77315.93,1.0,0.00575,1e-05,0.41182]
[1777070622265,48.95,77316.05,1.0,0.00575,1e-05,0.41193]
[1777070627304,48.95,77317.28,1.0,0.00577,1e-05,0.41297]
[1777070630319,48.95,77306.39,1.0,0.00563,1e-05,0.40378]
[1777070634349,48.95,77299.39,1.0,0.00554,1e-05,0.39795]
[1777070639385,48.95,77297.61,1.0,0.00551,1e-05,0.39648]
[1777070644417,48.95,77297.03,1.0,0.0055,1e-05,0.39601]
[1777070649453,48.95,77295.58,1.0,0.00549,1e-05,0.39481]
[1777070654487,48.95,77298.3,1.0,0.00552,1e-05,0.39705]
[1777070663550,48.95,77295.08,1.0,0.00548,1e-05,0.3944]
[1777070668585,48.95,77289.47,1.0,0.00541,1e-05,0.38982]
[1777070673619,48.95,77290.68,1.0,0.00539,1e-05,0.38816]
[1777070678655,48.95,77293.49,1.0,0.00542,1e-05,0.39045]
[1777070683690,48.95,77294.63,1.0,0.00544,1e-05,0.39138]
[1777070692758,48.95,77293.91,1.0,0.00543,1e-05,0.39079]
[1777070693761,48.95,77282.55,1.0,0.00529,1e-05,0.38163]
[1777070699805,48.95,77284.59,1.0,0.00531,1e-05,0.38326]
[1777070702826,48.95,77292.46,1.0,0.00541,1e-05,0.38961]
[1777070704842,48.95,77302.89,1.0,0.00554,1e-05,0.39816]
[1777070705909,48.95,77318.85,1.0,0.00575,1e-05,0.41156]
[1777070709874,48.95,77310.17,1.0,0.00564,1e-05,0.40423]
[1777070713902,48.95,77300.16,1.0,0.00551,1e-05,0.39591]
[1777070718935,48.95,77304.25,1.0,0.00556,1e-05,0.39929]
[1777070723970,48.95,77307.69,1.0,0.00561,1e-05,0.40215]
[1777070729006,48.95,77307.6,1.0,0.0056,1e-05,0.40208]
[1777070736056,48.95,77307.4,1.0,0.00557,1e-05,0.39921]
[1777070741090,48.95,77307.32,1.0,0.00556,1e-05,0.39914]
[1777070746125,48.95,77302.07,1.0,0.0055,1e-05,0.39481]
[1777070752167,48.95,77303.94,1.0,0.00552,1e-05,0.39635]
[1777070762234,48.95,77304.15,1.0,0.00552,1e-05,0.39652]
[1777070767434,48.95,77306.87,1.0,0.00556,1e-05,0.39877]
[1777070767535,48.95,77321.42,1.0,0.00575,1e-05,0.41099]
[1777070770208,48.95,77323.73,1.0,0.00578,1e-05,0.41296]
[1777070770301,48.95,77340.78,1.0,0.00601,1e-05,0.42774]
[1777070773082,48.95,77340.78,1.0,0.00601,1e-05,0.42774]
[1777070773314,48.95,77341.54,1.0,0.00602,1e-05,0.42841]
[1777070778350,48.95,77345.01,1.0,0.00607,1e-05,0.43147]
[1777070779356,48.95,77351.68,1.0,0.00617,1e-05,0.43741]
[1777070784394,48.95,77363.67,1.0,0.00634,1e-05,0.44827]
[1777070789429,48.95,77367.09,1.0,0.00639,1e-05,0.45141]
[1777070790756,48.95,77367.09,1.0,0.00639,1e-05,0.45141]
[1777070790778,48.95,77381.53,1.0,0.0066,2e-05,0.46486]
[1777070795478,48.95,77374.17,1.0,0.00645,1e-05,0.45499]
[1777070800505,48.95,77370.53,1.0,0.0064,1e-05,0.45162]
[1777070805543,48.95,77371.16,1.0,0.00641,1e-05,0.4522]
[1777070806548,48.95,77378.1,1.0,0.00651,1e-05,0.45864]
[1777070807555,48.95,77385.54,1.0,0.00662,2e-05,0.46563]
[1777070814603,48.95,77390.02,1.0,0.00669,2e-05,0.46987]
[1777070819640,48.95,77389.47,1.0,0.00668,2e-05,0.46935]
[1777070822661,48.95,77376.65,1.0,0.00649,1e-05,0.45729]
[1777070827701,48.95,77373.81,1.0,0.00645,1e-05,0.45465]
[1777070829710,48.95,77353.01,1.0,0.00614,1e-05,0.43572]
[1777070835752,48.95,77350.03,1.0,0.0061,1e-05,0.43307]
[1777070840787,48.95,77349.69,1.0,0.0061,1e-05,0.43276]
[1777070848844,48.95,77352.96,1.0,0.00614,1e-05,0.43568]
[1777070852872,48.95,77366.4,1.0,0.0063,1e-05,0.4449]
[1777070857906,48.95,77370.57,1.0,0.00636,1e-05,0.44871]
[1777070862942,48.95,77365.68,1.0,0.00629,1e-05,0.44424]
[1777070869992,48.95,77367.14,1.0,0.00631,1e-05,0.44557]
[1777070875026,48.95,77361.24,1.0,0.00622,1e-05,0.44022]
[1777070881073,48.95,77360.81,1.0,0.00622,1e-05,0.43984]
[1777070883082,48.95,77354.58,1.0,0.00613,1e-05,0.43425]
[1777070887110,48.95,77348.04,1.0,0.00604,1e-05,0.42845]
[1777070890863,48.95,77341.41,1.0,0.00594,1e-05,0.42263]
[1777070896173,48.95,77338.84,1.0,0.00591,1e-05,0.4204]
[1777070902216,48.95,77337.09,1.0,0.00588,1e-05,0.41888]
[1777070907251,48.95,77342.74,1.0,0.00596,1e-05,0.42379]
[1777070912287,48.95,77345.88,1.0,0.00597,1e-05,0.42371]
[1777070917321,48.95,77343.25,1.0,0.00593,1e-05,0.42142]
[1777070922357,48.95,77342.51,1.0,0.00592,1e-05,0.42077]
[1777070928406,48.95,77340.59,1.0,0.00589,1e-05,0.41911]
[1777070933435,48.95,77340.41,1.0,0.00589,1e-05,0.41895]
[1777070938470,48.95,77337.42,1.0,0.00585,1e-05,0.41637]
[1777070944512,48.95,77336.59,1.0,0.00584,1e-05,0.41565]
[1777070949548,48.95,77335.25,1.0,0.00582,1e-05,0.4145]
[1777070951561,48.95,77326.78,1.0,0.00571,1e-05,0.40728]
[1777070953575,48.95,77318.32,1.0,0.0056,1e-05,0.40018]
[1777070958611,48.95,77312.97,1.0,0.00553,1e-05,0.39574]
[1777070963647,48.95,77313.19,1.0,0.00553,1e-05,0.39592]
[1777070965663,48.95,77322.5,1.0,0.00565,1e-05,0.40367]
[1777070970698,48.95,77323.37,1.0,0.00566,1e-05,0.4044]
[1777070972715,48.95,77319.15,1.0,0.00557,1e-05,0.39816]
[1777070980764,48.95,77320.47,1.0,0.00559,1e-05,0.39925]
[1777070987815,48.95,77320.0,1.0,0.00558,1e-05,0.39886]
[1777070989026,48.95,77336.97,1.0,0.00581,1e-05,0.41319]
[1777070990836,48.95,77344.44,1.0,0.00591,1e-05,0.41963]
[1777070996191,48.95,77343.3,1.0,0.00589,1e-05,0.41864]
[1777070997041,48.95,77336.05,1.0,0.00579,1e-05,0.4124]
[1777071004933,48.95,77332.76,1.0,0.00575,1e-05,0.4096]
[1777071009969,48.95,77333.84,1.0,0.00576,1e-05,0.41052]
[1777071015013,48.95,77336.15,1.0,0.0058,1e-05,0.41249]
[1777071020040,48.95,77334.84,1.0,0.00578,1e-05,0.41137]
[1777071026084,48.95,77334.35,1.0,0.00577,1e-05,0.41095]
[1777071031121,48.95,77332.44,1.0,0.00571,1e-05,0.40656]
[1777071036155,48.95,77332.48,1.0,0.00571,1e-05,0.4066]
[1777071043203,48.95,77332.43,1.0,0.00571,1e-05,0.40656]
[1777071048238,48.95,77332.04,1.0,0.0057,1e-05,0.40623]
[1777071053273,48.95,77331.27,1.0,0.00569,1e-05,0.40558]
[1777071061329,48.95,77331.34,1.0,0.00569,1e-05,0.40564]
[1777071063343,48.95,77340.62,1.0,0.00582,1e-05,0.41353]
[1777071068392,48.95,77342.8,1.0,0.00585,1e-05,0.41541]
[1777071073413,48.95,77346.47,1.0,0.0059,1e-05,0.41858]
[1777071078449,48.95,77345.31,1.0,0.00588,1e-05,0.41758]
[1777071083485,48.95,77344.55,1.0,0.00587,1e-05,0.41692]
[1777071088519,48.95,77340.26,1.0,0.00581,1e-05,0.41323]
[1777071091539,48.95,77334.49,1.0,0.0057,1e-05,0.40554]
[1777071096575,48.95,77333.67,1.0,0.00569,1e-05,0.40485]
[1777071101612,48.95,77329.45,1.0,0.00563,1e-05,0.4013]
[1777071106645,48.95,77328.85,1.0,0.00562,1e-05,0.4008]
[1777071111680,48.95,77333.35,1.0,0.00568,1e-05,0.40458]
[1777071116715,48.95,77331.51,1.0,0.00566,1e-05,0.40303]
[1777071121749,48.95,77331.58,1.0,0.00566,1e-05,0.40309]
[1777071128801,48.95,77330.0,1.0,0.00564,1e-05,0.40177]
[1777071133834,48.95,77328.72,1.0,0.00562,1e-05,0.40069]
[1777071139876,48.95,77328.49,1.0,0.00562,1e-05,0.4005]
[1777071144911,48.95,77328.11,1.0,0.00561,1e-05,0.40018]
[1777071150961,48.95,77327.89,1.0,0.00561,1e-05,0.4]
[1777071153975,48.95,77340.38,1.0,0.00574,1e-05,0.40777]
[1777071159014,48.95,77344.81,1.0,0.0058,1e-05,0.41155]
[1777071163049,48.95,77352.37,1.0,0.0059,1e-05,0.41806]
[1777071172110,48.95,77350.83,1.0,0.00588,1e-05,0.41673]
[1777071175131,48.95,77358.35,1.0,0.00598,1e-05,0.42327]
[1777071180167,48.95,77359.56,1.0,0.006,1e-05,0.42434]
[1777071187218,48.95,77360.4,1.0,0.00601,1e-05,0.42507]
[1777071191244,48.95,77367.32,1.0,0.00611,1e-05,0.4312]
[1777071196281,48.95,77368.2,1.0,0.00612,1e-05,0.43198]
[1777071199302,48.95,77383.43,1.0,0.00634,1e-05,0.44573]
[1777071203329,48.95,77375.9,1.0,0.00623,1e-05,0.43889]
[1777071208364,48.95,77373.12,1.0,0.00619,1e-05,0.43638]
[1777071213399,48.95,77370.85,1.0,0.00612,1e-05,0.43145]
[1777071218435,48.95,77368.25,1.0,0.00608,1e-05,0.42914]
[1777071223470,48.95,77368.44,1.0,0.00609,1e-05,0.42931]
[1777071226490,48.95,77361.21,1.0,0.00598,1e-05,0.42293]
[1777071233539,48.95,77360.6,1.0,0.00598,1e-05,0.4224]
[1777071236576,48.95,77354.22,1.0,0.00589,1e-05,0.41685]
[1777071241595,48.95,77351.31,1.0,0.00585,1e-05,0.41433]
[1777071247522,48.95,77351.38,1.0,0.00585,1e-05,0.41439]
[1777071252675,48.95,77349.48,1.0,0.00582,1e-05,0.41276]
[1777071258716,48.95,77350.32,1.0,0.00583,1e-05,0.41348]
[1777071259954,48.95,77350.32,1.0,0.00583,1e-05,0.41348]
[1777071260052,48.95,77350.1,1.0,0.00583,1e-05,0.41329]
[1777071260745,48.95,77350.1,1.0,0.00583,1e-05,0.41329]
[1777071260834,48.95,77349.66,1.0,0.00583,1e-05,0.41291]
[1777071267662,48.95,77345.94,1.0,0.00577,1e-05,0.40973]
[1777071272814,48.95,77344.79,1.0,0.00572,1e-05,0.40597]
[1777071279863,48.95,77343.53,1.0,0.0057,1e-05,0.40491]
[1777071281878,48.95,77336.99,1.0,0.00562,1e-05,0.39941]
[1777071285906,48.95,77329.26,1.0,0.00552,1e-05,0.39299]
[1777071291948,48.95,77329.56,1.0,0.00552,1e-05,0.39324]
[1777071295977,48.95,77318.0,1.0,0.00537,1e-05,0.3838]
[1777071302021,48.95,77319.72,1.0,0.00539,1e-05,0.38519]
[1777071306047,48.95,77327.28,1.0,0.00549,1e-05,0.39136]
[1777071311083,48.95,77330.77,1.0,0.00554,1e-05,0.39424]
[1777071312088,48.95,77339.34,1.0,0.00565,1e-05,0.40138]
[1777071317123,48.95,77344.26,1.0,0.00571,1e-05,0.40552]
[1777071322162,48.95,77346.42,1.0,0.00574,1e-05,0.40736]
[1777071328103,48.95,77347.91,1.0,0.00576,1e-05,0.40862]
[1777071333239,48.95,77349.22,1.0,0.00574,1e-05,0.40696]
[1777071344338,48.95,77352.08,1.0,0.00578,1e-05,0.4094]
[1777071350358,48.95,77349.72,1.0,0.00575,1e-05,0.40738]
[1777071355393,48.95,77350.17,1.0,0.00576,1e-05,0.40777]
[1777071362450,48.95,77349.37,1.0,0.00574,1e-05,0.40709]
[1777071367485,48.95,77343.31,1.0,0.00566,1e-05,0.40196]
[1777071372522,48.95,77343.01,1.0,0.00566,1e-05,0.40171]
[1777071378483,48.95,77342.49,1.0,0.00565,1e-05,0.40127]
[1777071383598,48.95,77342.37,1.0,0.00565,1e-05,0.40117]
[1777071393669,48.95,77340.22,1.0,0.00559,1e-05,0.39664]
[1777071400717,48.95,77340.05,1.0,0.00558,1e-05,0.39649]
[1777071408693,48.95,77340.27,1.0,0.00559,1e-05,0.39668]
[1777071413808,48.95,77340.17,1.0,0.00558,1e-05,0.39659]
[1777071422871,48.95,77339.34,1.0,0.00557,1e-05,0.3959]
[1777071428833,48.95,77340.08,1.0,0.00558,1e-05,0.39652]
[1777071433949,48.95,77339.12,1.0,0.00557,1e-05,0.39572]
[1777071442004,48.95,77340.2,1.0,0.00558,1e-05,0.39662]
[1777071448973,48.95,77340.88,1.0,0.00559,1e-05,0.39719]
[1777071454097,48.95,77341.16,1.0,0.00556,1e-05,0.39469]
[1777071459138,48.95,77341.63,1.0,0.00557,1e-05,0.39508]
[1777071464171,48.95,77345.35,1.0,0.00562,1e-05,0.39818]
[1777071469206,48.95,77346.93,1.0,0.00564,1e-05,0.3995]
[1777071474241,48.95,77347.36,1.0,0.00564,1e-05,0.39986]
[1777071479275,48.95,77347.58,1.0,0.00564,1e-05,0.40004]
[1777071484314,48.95,77347.41,1.0,0.00564,1e-05,0.3999]
[1777071490353,48.95,77346.48,1.0,0.00563,1e-05,0.39912]
[1777071495388,48.95,77346.66,1.0,0.00563,1e-05,0.39927]
[1777071500424,48.95,77347.19,1.0,0.00564,1e-05,0.39972]
[1777071502437,48.95,77354.32,1.0,0.00573,1e-05,0.40573]
[1777071508479,48.95,77351.84,1.0,0.0057,1e-05,0.40363]
[1777071514522,48.95,77351.6,1.0,0.00566,1e-05,0.40066]
[1777071522577,48.95,77350.09,1.0,0.00564,1e-05,0.39939]
[1777071527612,48.95,77349.1,1.0,0.00563,1e-05,0.39857]
[1777071537683,48.95,77346.62,1.0,0.00559,1e-05,0.39649]
[1777071542718,48.95,77347.98,1.0,0.00561,1e-05,0.39763]
[1777071547755,48.95,77350.39,1.0,0.00564,1e-05,0.39965]
[1777071552792,48.95,77346.97,1.0,0.0056,1e-05,0.39679]
[1777071555812,48.95,77333.29,1.0,0.00542,1e-05,0.38552]
[1777071560844,48.95,77331.83,1.0,0.0054,1e-05,0.38433]
[1777071565880,48.95,77332.11,1.0,0.00541,1e-05,0.38456]
[1777071570914,48.95,77332.59,1.0,0.00541,1e-05,0.38495]
[1777071577963,48.95,77333.32,1.0,0.00538,1e-05,0.38286]
[1777071588033,48.95,77333.52,1.0,0.00539,1e-05,0.38303]
[1777071593068,48.95,77333.73,1.0,0.00539,1e-05,0.3832]
[1777071598105,48.95,77335.54,1.0,0.00541,1e-05,0.38466]
[1777071602133,48.95,77345.05,1.0,0.00554,1e-05,0.39246]
[1777071607165,48.95,77349.59,1.0,0.0056,1e-05,0.39623]
[1777071612201,48.95,77347.67,1.0,0.00557,1e-05,0.39463]
[1777071617238,48.95,77345.16,1.0,0.00554,1e-05,0.39255]
[1777071624286,48.95,77344.33,1.0,0.00553,1e-05,0.39187]
[1777071630260,48.95,77344.07,1.0,0.00552,1e-05,0.39165]
[1777071635364,48.95,77350.85,1.0,0.00557,1e-05,0.39454]
[1777071640399,48.95,77351.72,1.0,0.00559,1e-05,0.39526]
[1777071645432,48.95,77355.35,1.0,0.00563,1e-05,0.39829]
[1777071650467,48.95,77356.25,1.0,0.00565,1e-05,0.39905]
[1777071655502,48.95,77357.95,1.0,0.00567,1e-05,0.40047]
[1777071660537,48.95,77359.59,1.0,0.00569,1e-05,0.40186]
[1777071662553,48.95,77367.41,1.0,0.0058,1e-05,0.4085]
[1777071667586,48.95,77372.24,1.0,0.00586,1e-05,0.41265]
[1777071672623,48.95,77371.24,1.0,0.00585,1e-05,0.41179]
[1777071677657,48.95,77370.88,1.0,0.00584,1e-05,0.41148]
[1777071682695,48.95,77371.08,1.0,0.00585,1e-05,0.41165]
[1777071688733,48.95,77372.32,1.0,0.00586,1e-05,0.41272]
[1777071693768,48.95,77373.91,1.0,0.00585,1e-05,0.41126]
[1777071699810,48.95,77373.99,1.0,0.00585,1e-05,0.41133]
[1777071704845,48.95,77378.66,1.0,0.00591,1e-05,0.41537]
[1777071709880,48.95,77378.98,1.0,0.00592,1e-05,0.41565]
[1777071714914,48.95,77378.39,1.0,0.00591,1e-05,0.41514]
[1777071720897,48.95,77379.0,1.0,0.00592,1e-05,0.41567]
[1777071723980,48.95,77372.78,1.0,0.00583,1e-05,0.41029]
[1777071729016,48.95,77367.39,1.0,0.00576,1e-05,0.40568]
[1777071734052,48.95,77367.28,1.0,0.00576,1e-05,0.40559]
[1777071739091,48.95,77367.38,1.0,0.00576,1e-05,0.40567]
[1777071745130,48.95,77364.7,1.0,0.00572,1e-05,0.4034]
[1777071750166,48.95,77363.51,1.0,0.0057,1e-05,0.40239]
[1777071751172,48.95,77355.71,1.0,0.00556,1e-05,0.39309]
[1777071756208,48.95,77352.16,1.0,0.00552,1e-05,0.39016]
[1777071761716,48.95,77348.63,1.0,0.00547,1e-05,0.38726]
[1777071767289,48.95,77343.26,1.0,0.0054,1e-05,0.38288]
[1777071772319,48.95,77339.27,1.0,0.00535,1e-05,0.37965]
[1777071777354,48.95,77339.55,1.0,0.00535,1e-05,0.37988]
[1777071782391,48.95,77338.33,1.0,0.00534,1e-05,0.3789]
[1777071787424,48.95,77338.29,1.0,0.00534,1e-05,0.37886]
[1777071792826,48.95,77338.74,1.0,0.00534,1e-05,0.37923]
[1777071799508,48.95,77339.41,1.0,0.00535,1e-05,0.37977]
[1777071806558,48.95,77339.36,1.0,0.00535,1e-05,0.37973]
[1777071811593,48.95,77341.07,1.0,0.00534,1e-05,0.37843]
[1777071817635,48.95,77341.57,1.0,0.00534,1e-05,0.37883]
[1777071819650,48.95,77350.79,1.0,0.00546,1e-05,0.38632]
[1777071824689,48.95,77352.98,1.0,0.00549,1e-05,0.38811]
[1777071829720,48.95,77354.49,1.0,0.00551,1e-05,0.38935]
[1777071834755,48.95,77353.17,1.0,0.00549,1e-05,0.38827]
[1777071840798,48.95,77355.36,1.0,0.00552,1e-05,0.39007]
[1777071846839,48.95,77356.11,1.0,0.00553,1e-05,0.39069]
[1777071851874,48.95,77358.02,1.0,0.00556,1e-05,0.39227]
[1777071858923,48.95,77358.48,1.0,0.00556,1e-05,0.39265]
[1777071863958,48.95,77359.18,1.0,0.00557,1e-05,0.39323]
[1777071871951,48.95,77360.31,1.0,0.00555,1e-05,0.39143]
[1777071877050,48.95,77360.27,1.0,0.00555,1e-05,0.39139]
[1777071883095,48.95,77361.32,1.0,0.00556,1e-05,0.39226]
[1777071892154,48.95,77362.21,1.0,0.00557,1e-05,0.393]
[1777071897190,48.95,77368.73,1.0,0.00566,1e-05,0.39845]
[1777071902242,48.95,77373.34,1.0,0.00572,1e-05,0.40234]
[1777071908268,48.95,77379.4,1.0,0.0058,1e-05,0.4075]
[1777071913306,48.95,77378.64,1.0,0.00579,1e-05,0.40685]
[1777071919346,48.95,77378.99,1.0,0.0058,1e-05,0.40715]
[1777071924381,48.95,77379.45,1.0,0.0058,1e-05,0.40755]
[1777071929417,48.95,77379.89,1.0,0.00581,1e-05,0.40792]
[1777071934452,48.95,77378.91,1.0,0.00576,1e-05,0.40427]
[1777071939490,48.95,77376.53,1.0,0.00572,1e-05,0.40225]
[1777071946535,48.95,77375.66,1.0,0.00571,1e-05,0.40151]
[1777071951570,48.95,77374.47,1.0,0.0057,1e-05,0.4005]
[1777071956605,48.95,77372.58,1.0,0.00567,1e-05,0.39891]
[1777071961639,48.95,77373.14,1.0,0.00568,1e-05,0.39938]
[1777071971712,48.95,77371.58,1.0,0.00566,1e-05,0.39807]
[1777071982726,48.95,77368.68,1.0,0.00562,1e-05,0.39564]
[1777071990850,48.95,77366.07,1.0,0.00559,1e-05,0.39346]
[1777072000914,48.95,77364.87,1.0,0.00553,1e-05,0.38972]
[1777072005955,48.95,77371.91,1.0,0.00562,1e-05,0.39557]
[1777072006816,48.95,77371.91,1.0,0.00562,1e-05,0.39557]
[1777072006962,48.95,77372.07,1.0,0.00563,1e-05,0.39571]
[1777072011996,48.95,77374.97,1.0,0.00567,1e-05,0.39814]
[1777072016390,48.95,77379.17,1.0,0.00572,1e-05,0.40168]
[1777072017030,48.95,77379.29,1.0,0.00572,1e-05,0.40179]
[1777072021521,48.95,77379.29,1.0,0.00572,1e-05,0.40179]
[1777072022079,48.95,77379.29,1.0,0.00572,1e-05,0.40179]
[1777072022522,48.95,77379.97,1.0,0.00573,1e-05,0.40236]
[1777072024086,48.95,77387.64,1.0,0.00584,1e-05,0.40892]
[1777072027103,48.95,77380.62,1.0,0.00574,1e-05,0.40291]
[1777072031131,48.95,77374.49,1.0,0.00566,1e-05,0.39773]
[1777072036166,48.95,77371.91,1.0,0.00562,1e-05,0.39557]
[1777072043151,48.95,77372.13,1.0,0.00563,1e-05,0.39576]
[1777072051271,48.95,77372.62,1.0,0.0056,1e-05,0.3934]
[1777072063291,48.95,77372.95,1.0,0.0056,1e-05,0.39367]
[1777072071414,48.95,77374.24,1.0,0.00562,1e-05,0.39475]
[1777072071866,48.95,77374.24,1.0,0.00562,1e-05,0.39475]
[1777072072423,48.95,77374.27,1.0,0.00562,1e-05,0.39477]
[1777072078461,48.95,77374.58,1.0,0.00562,1e-05,0.39503]
[1777072084504,48.95,77374.39,1.0,0.00562,1e-05,0.39487]
[1777072089540,48.95,77374.32,1.0,0.00562,1e-05,0.39482]
[1777072102639,48.95,77374.37,1.0,0.00562,1e-05,0.39486]
[1777072107677,48.95,77374.05,1.0,0.00561,1e-05,0.39459]
[1777072113646,48.95,77374.63,1.0,0.00558,1e-05,0.39231]
[1777072118754,48.95,77374.63,1.0,0.00558,1e-05,0.39231]
[1777072123790,48.95,77373.85,1.0,0.00557,1e-05,0.39166]
[1777072128826,48.95,77374.21,1.0,0.00558,1e-05,0.39196]
[1777072135874,48.95,77374.55,1.0,0.00558,1e-05,0.39224]
[1777072143856,48.95,77374.57,1.0,0.00558,1e-05,0.39226]
[1777072152993,48.95,77374.68,1.0,0.00558,1e-05,0.39235]
[1777072158029,48.95,77377.2,1.0,0.00562,1e-05,0.39445]
[1777072164070,48.95,77376.45,1.0,0.00561,1e-05,0.39382]
[1777072174140,48.95,77376.24,1.0,0.00557,1e-05,0.39089]
[1777072176154,48.95,77382.92,1.0,0.00566,1e-05,0.39646]
[1777072181189,48.95,77380.97,1.0,0.00563,1e-05,0.39483]
[1777072186224,48.95,77381.51,1.0,0.00564,1e-05,0.39528]
[1777072194208,48.95,77381.56,1.0,0.00564,1e-05,0.39532]
[1777072200324,48.95,77381.67,1.0,0.00564,1e-05,0.39541]
[1777072202488,48.95,77382.16,1.0,0.00565,1e-05,0.39583]
[1777072202502,48.95,77382.03,1.0,0.00564,1e-05,0.39572]
[1777072206746,48.95,77382.14,1.0,0.00565,1e-05,0.39581]
[1777072207371,48.95,77382.28,1.0,0.00565,1e-05,0.39593]
[1777072212406,48.95,77384.99,1.0,0.00568,1e-05,0.39821]
[1777072217441,48.95,77384.82,1.0,0.00568,1e-05,0.39806]
[1777072222477,48.95,77388.16,1.0,0.00573,1e-05,0.40089]
[1777072227511,48.95,77387.4,1.0,0.00572,1e-05,0.40024]
[1777072232550,48.95,77387.08,1.0,0.00567,1e-05,0.39717]
[1777072239595,48.95,77387.28,1.0,0.00568,1e-05,0.39734]
[1777072244632,48.95,77388.99,1.0,0.0057,1e-05,0.39878]
[1777072249666,48.95,77389.34,1.0,0.0057,1e-05,0.39908]
[1777072255447,48.95,77389.32,1.0,0.0057,1e-05,0.39906]
[1777072255707,48.95,77389.74,1.0,0.00571,1e-05,0.39941]
[1777072258730,48.95,77390.88,1.0,0.00572,1e-05,0.40038]
[1777072258837,48.95,77397.67,1.0,0.00582,1e-05,0.40617]
[1777072261483,48.95,77397.67,1.0,0.00582,1e-05,0.40617]
[1777072261520,48.95,77397.71,1.0,0.00582,1e-05,0.4062]
[1777072267501,48.95,77397.65,1.0,0.00582,1e-05,0.40615]
[1777072267602,48.95,77397.6,1.0,0.00582,1e-05,0.40611]
[1777072272825,48.95,77397.41,1.0,0.00581,1e-05,0.40595]
[1777072276028,48.95,77397.61,1.0,0.00582,1e-05,0.40612]
[1777072276126,48.95,77398.08,1.0,0.00582,1e-05,0.40652]
[1777072281909,48.95,77398.6,1.0,0.00583,1e-05,0.40697]
[1777072286943,48.95,77397.42,1.0,0.00581,1e-05,0.40596]
[1777072291979,48.95,77397.6,1.0,0.00578,1e-05,0.40327]
[1777072302048,48.95,77397.87,1.0,0.00578,1e-05,0.4035]
[1777072307083,48.95,77397.9,1.0,0.00578,1e-05,0.40353]
[1777072313017,48.95,77400.47,1.0,0.00582,1e-05,0.40573]
[1777072313204,48.95,77400.47,1.0,0.00582,1e-05,0.40573]
[1777072314332,48.95,77400.34,1.0,0.00581,1e-05,0.40562]
[1777072321569,48.95,77402.91,1.0,0.00585,1e-05,0.40783]
[1777072327223,48.95,77411.5,1.0,0.00597,1e-05,0.41528]
[1777072332262,48.95,77415.24,1.0,0.00602,1e-05,0.41856]
[1777072336425,48.95,77417.76,1.0,0.00606,1e-05,0.42079]
[1777072336524,48.95,77417.3,1.0,0.00605,1e-05,0.42038]
[1777072337017,48.95,77417.3,1.0,0.00605,1e-05,0.42038]
[1777072337295,48.95,77417.3,1.0,0.00605,1e-05,0.42038]
[1777072342331,48.95,77415.31,1.0,0.00602,1e-05,0.41863]
[1777072343601,48.95,77415.31,1.0,0.00602,1e-05,0.41863]
[1777072345488,48.95,77412.02,1.0,0.00598,1e-05,0.41574]
[1777072351397,48.95,77401.44,1.0,0.00579,1e-05,0.40372]
[1777072356429,48.95,77398.48,1.0,0.00575,1e-05,0.40119]
[1777072365491,48.95,77398.54,1.0,0.00575,1e-05,0.40124]
[1777072366577,48.95,77398.54,1.0,0.00575,1e-05,0.40124]
[1777072366615,48.95,77399.08,1.0,0.00576,1e-05,0.4017]
[1777072372539,48.95,77399.08,1.0,0.00576,1e-05,0.4017]
[1777072382609,48.95,77399.83,1.0,0.00577,1e-05,0.40234]
[1777072387014,48.95,77399.87,1.0,0.00577,1e-05,0.40238]
[1777072387090,48.95,77399.87,1.0,0.00577,1e-05,0.40238]
[1777072392678,48.95,77404.32,1.0,0.00583,1e-05,0.40618]
[1777072397714,48.95,77403.87,1.0,0.00582,1e-05,0.4058]
[1777072402750,48.95,77407.07,1.0,0.00587,1e-05,0.40855]
[1777072409801,48.95,77406.54,1.0,0.00586,1e-05,0.4081]
[1777072414836,48.95,77405.09,1.0,0.0058,1e-05,0.404]
[1777072419871,48.95,77403.01,1.0,0.00577,1e-05,0.40222]
[1777072421996,48.95,77403.76,1.0,0.00578,1e-05,0.40286]
[1777072432962,48.95,77402.91,1.0,0.00577,1e-05,0.40213]
[1777072441021,48.95,77402.22,1.0,0.00576,1e-05,0.40155]
[1777072450086,48.95,77398.68,1.0,0.00571,1e-05,0.39854]
[1777072455119,48.95,77391.75,1.0,0.00562,1e-05,0.39271]
[1777072460157,48.95,77395.59,1.0,0.00567,1e-05,0.39593]
[1777072464229,48.95,77396.22,1.0,0.00568,1e-05,0.39646]
[1777072473245,48.95,77396.62,1.0,0.00564,1e-05,0.394]
[1777072478280,48.95,77397.11,1.0,0.00565,1e-05,0.39441]
[1777072483317,48.95,77397.44,1.0,0.00566,1e-05,0.39468]
[1777072485262,48.95,77397.52,1.0,0.00566,1e-05,0.39475]
[1777072493386,48.95,77398.39,1.0,0.00567,1e-05,0.39548]
[1777072498422,48.95,77398.22,1.0,0.00567,1e-05,0.39534]
[1777072503457,48.95,77394.65,1.0,0.00562,1e-05,0.39235]
[1777072511511,48.95,77394.82,1.0,0.00562,1e-05,0.39249]
[1777072518561,48.95,77395.26,1.0,0.00563,1e-05,0.39286]
[1777072523595,48.95,77392.69,1.0,0.00559,1e-05,0.39071]
[1777072529639,48.95,77393.38,1.0,0.0056,1e-05,0.39129]
[1777072536598,48.95,77393.78,1.0,0.00557,1e-05,0.38884]
[1777072544744,48.95,77393.86,1.0,0.00557,1e-05,0.3889]
[1777072553808,48.95,77395.06,1.0,0.00559,1e-05,0.3899]
[1777072561863,48.95,77394.71,1.0,0.00558,1e-05,0.38961]
[1777072564884,48.95,77388.71,1.0,0.0055,1e-05,0.38465]
[1777072570926,48.95,77388.48,1.0,0.0055,1e-05,0.38446]
[1777072575961,48.95,77385.95,1.0,0.00546,1e-05,0.38238]
[1777072580996,48.95,77385.94,1.0,0.00546,1e-05,0.38238]
[1777072586032,48.95,77386.6,1.0,0.00547,1e-05,0.38292]
[1777072592077,48.95,77386.38,1.0,0.00543,1e-05,0.38]
[1777072603150,48.95,77386.56,1.0,0.00543,1e-05,0.38014]
[1777072608187,48.95,77386.88,1.0,0.00544,1e-05,0.3804]
[1777072613219,48.95,77386.66,1.0,0.00544,1e-05,0.38022]
[1777072619262,48.95,77386.94,1.0,0.00544,1e-05,0.38045]
[1777072624297,48.95,77390.96,1.0,0.00549,1e-05,0.38374]
[1777072635375,48.95,77391.49,1.0,0.0055,1e-05,0.38418]
[1777072640409,48.95,77393.83,1.0,0.00553,1e-05,0.38611]
[1777072645445,48.95,77392.77,1.0,0.00552,1e-05,0.38523]
[1777072650481,48.95,77393.59,1.0,0.00553,1e-05,0.38591]
[1777072656522,48.95,77394.89,1.0,0.00551,1e-05,0.38422]
[1777072662564,48.95,77395.69,1.0,0.00552,1e-05,0.38488]
[1777072669613,48.95,77395.88,1.0,0.00552,1e-05,0.38503]
[1777072674648,48.95,77396.39,1.0,0.00553,1e-05,0.38546]
[1777072677116,48.95,77395.93,1.0,0.00552,1e-05,0.38508]
[1777072684622,48.95,77393.6,1.0,0.00549,1e-05,0.38316]
[1777072690761,48.95,77391.52,1.0,0.00546,1e-05,0.38145]
[1777072695794,48.95,77390.39,1.0,0.00545,1e-05,0.38053]
[1777072701839,48.95,77390.0,1.0,0.00544,1e-05,0.38021]
[1777072707793,48.95,77390.16,1.0,0.00544,1e-05,0.38034]
[1777072712914,48.95,77390.07,1.0,0.0054,1e-05,0.37753]
[1777072724033,48.95,77389.98,1.0,0.0054,1e-05,0.37746]
[1777072730051,48.95,77388.93,1.0,0.00539,1e-05,0.37661]
[1777072738004,48.95,77388.22,1.0,0.00538,1e-05,0.37603]
[1777072744144,48.95,77388.22,1.0,0.00538,1e-05,0.37603]
[1777072749182,48.95,77388.69,1.0,0.00539,1e-05,0.37641]
[1777072754216,48.95,77388.77,1.0,0.00539,1e-05,0.37648]
[1777072756433,48.95,77388.9,1.0,0.00539,1e-05,0.37658]
[1777072756522,48.95,77388.91,1.0,0.00539,1e-05,0.37659]
[1777072762274,48.95,77386.41,1.0,0.00536,1e-05,0.37457]
[1777072768215,48.95,77385.41,1.0,0.00534,1e-05,0.37377]
[1777072773351,48.95,77385.51,1.0,0.00531,1e-05,0.37114]
[1777072778386,48.95,77385.82,1.0,0.00531,1e-05,0.37139]
[1777072784427,48.95,77385.75,1.0,0.00531,1e-05,0.37133]
[1777072789463,48.95,77385.9,1.0,0.00531,1e-05,0.37145]
[1777072794498,48.95,77383.23,1.0,0.00528,1e-05,0.36932]
[1777072796204,48.95,77402.32,1.0,0.00553,1e-05,0.38481]
[1777072802556,48.95,77399.22,1.0,0.00549,1e-05,0.38226]
[1777072807590,48.95,77398.6,1.0,0.00548,1e-05,0.38175]
[1777072813631,48.95,77399.03,1.0,0.00548,1e-05,0.3821]
[1777072818666,48.95,77398.67,1.0,0.00548,1e-05,0.38181]
[1777072823701,48.95,77397.46,1.0,0.00546,1e-05,0.38081]
[1777072828288,48.95,77386.6,1.0,0.00532,1e-05,0.37201]
[1777072829776,48.95,77360.17,1.0,0.00499,1e-05,0.35131]
[1777072834780,48.95,77358.08,1.0,0.00493,1e-05,0.34714]
[1777072840819,48.95,77356.58,1.0,0.00491,1e-05,0.346]
[1777072845861,48.95,77354.13,1.0,0.00488,1e-05,0.34416]
[1777072850896,48.95,77350.17,1.0,0.00484,1e-05,0.34119]
[1777072856933,48.95,77349.43,1.0,0.00483,1e-05,0.34064]
[1777072861968,48.95,77349.49,1.0,0.00483,1e-05,0.34068]
[1777072867003,48.95,77345.04,1.0,0.00478,1e-05,0.33738]
[1777072872038,48.95,77346.7,1.0,0.0048,1e-05,0.33861]
[1777072877075,48.95,77345.3,1.0,0.00478,1e-05,0.33757]
[1777072882109,48.95,77340.46,1.0,0.00472,1e-05,0.33401]
[1777072888150,48.95,77337.6,1.0,0.00469,1e-05,0.33192]
[1777072893186,48.95,77337.27,1.0,0.00465,1e-05,0.32919]
[1777072899171,48.95,77336.11,1.0,0.00464,1e-05,0.32835]
[1777072905269,48.95,77337.26,1.0,0.00465,1e-05,0.32918]
[1777072912320,48.95,77337.93,1.0,0.00466,1e-05,0.32967]
[1777072917354,48.95,77340.45,1.0,0.00469,1e-05,0.3315]
[1777072922391,48.95,77340.71,1.0,0.00469,1e-05,0.33169]
[1777072929381,48.95,77341.26,1.0,0.0047,1e-05,0.33209]
[1777072934473,48.95,77341.51,1.0,0.0047,1e-05,0.33228]
[1777072936487,48.95,77349.46,1.0,0.00479,1e-05,0.33813]
[1777072943539,48.95,77347.15,1.0,0.00477,1e-05,0.33642]
[1777072948572,48.95,77347.45,1.0,0.00477,1e-05,0.33664]
[1777072953607,48.95,77345.09,1.0,0.00471,1e-05,0.33239]
[1777072958642,48.95,77344.89,1.0,0.0047,1e-05,0.33225]
[1777072965692,48.95,77343.59,1.0,0.00469,1e-05,0.3313]
[1777072971733,48.95,77345.33,1.0,0.00471,1e-05,0.33257]
[1777072978783,48.95,77346.84,1.0,0.00473,1e-05,0.33367]
[1777072983818,48.95,77349.04,1.0,0.00475,1e-05,0.33529]
[1777072989801,48.95,77351.0,1.0,0.00478,1e-05,0.33674]
[1777072995902,48.95,77351.28,1.0,0.00478,1e-05,0.33695]
[1777073001943,48.95,77352.22,1.0,0.00479,1e-05,0.33764]
[1777073009942,48.95,77351.98,1.0,0.00479,1e-05,0.33746]
[1777073020079,48.95,77353.23,1.0,0.00477,1e-05,0.33586]
[1777073024115,48.95,77360.02,1.0,0.00485,1e-05,0.3409]
[1777073025120,48.95,77369.83,1.0,0.00496,1e-05,0.34831]
[1777073030154,48.95,77369.14,1.0,0.00496,1e-05,0.34778]
[1777073035189,48.95,77370.66,1.0,0.00497,1e-05,0.34894]
[1777073040227,48.95,77376.23,1.0,0.00504,1e-05,0.35321]
[1777073045260,48.95,77377.95,1.0,0.00506,1e-05,0.35453]
[1777073053316,48.95,77377.66,1.0,0.00506,1e-05,0.35431]
[1777073058351,48.95,77378.97,1.0,0.00508,1e-05,0.35532]
[1777073063387,48.95,77378.42,1.0,0.00507,1e-05,0.3549]
[1777073068422,48.95,77379.84,1.0,0.00509,1e-05,0.356]
[1777073074464,48.95,77379.49,1.0,0.00505,1e-05,0.3531]
[1777073080506,48.95,77380.17,1.0,0.00505,1e-05,0.35362]
[1777073085541,48.95,77380.03,1.0,0.00505,1e-05,0.35351]
[1777073090575,48.95,77378.83,1.0,0.00504,1e-05,0.35259]
[1777073095612,48.95,77379.94,1.0,0.00505,1e-05,0.35344]
[1777073100646,48.95,77380.4,1.0,0.00506,1e-05,0.3538]
[1777073107695,48.95,77380.41,1.0,0.00506,1e-05,0.35381]
[1777073117762,48.95,77380.58,1.0,0.00506,1e-05,0.35394]
[1777073125823,48.95,77380.38,1.0,0.00506,1e-05,0.35378]
[1777073130857,48.95,77381.4,1.0,0.00507,1e-05,0.35457]
[1777073136900,48.95,77378.59,1.0,0.005,1e-05,0.34979]
[1777073142943,48.95,77378.86,1.0,0.005,1e-05,0.34999]
[1777073148986,48.95,77379.62,1.0,0.00501,1e-05,0.35058]
[1777073154022,48.95,77378.73,1.0,0.005,1e-05,0.34989]
[1777073160069,48.95,77378.77,1.0,0.005,1e-05,0.34992]
[1777073165103,48.95,77379.77,1.0,0.00501,1e-05,0.35069]
[1777073171143,48.95,77380.15,1.0,0.00502,1e-05,0.35098]
[1777073176178,48.95,77384.88,1.0,0.00508,1e-05,0.35463]
[1777073177185,48.95,77393.49,1.0,0.00518,1e-05,0.36135]
[1777073182223,48.95,77396.83,1.0,0.00523,1e-05,0.36398]
[1777073187257,48.95,77397.4,1.0,0.00523,1e-05,0.36443]
[1777073192293,48.95,77400.14,1.0,0.00523,1e-05,0.36391]
[1777073197325,48.95,77399.76,1.0,0.00522,1e-05,0.36361]
[1777073202360,48.95,77400.28,1.0,0.00523,1e-05,0.36402]
[1777073207395,48.95,77401.33,1.0,0.00524,1e-05,0.36485]
[1777073212432,48.95,77401.61,1.0,0.00525,1e-05,0.36508]
[1777073217466,48.95,77402.31,1.0,0.00526,1e-05,0.36563]
[1777073224516,48.95,77402.38,1.0,0.00526,1e-05,0.36569]
[1777073229550,48.95,77402.44,1.0,0.00526,1e-05,0.36574]
[1777073234585,48.95,77402.2,1.0,0.00526,1e-05,0.36554]
[1777073239621,48.95,77406.31,1.0,0.00531,1e-05,0.36882]
[1777073245662,48.95,77404.43,1.0,0.00528,1e-05,0.36732]
[1777073250697,48.95,77405.13,1.0,0.00529,1e-05,0.36788]
[1777073255732,48.95,77405.26,1.0,0.00526,1e-05,0.36527]
[1777073260767,48.95,77407.2,1.0,0.00528,1e-05,0.36682]
[1777073264796,48.95,77413.41,1.0,0.00536,1e-05,0.3718]
[1777073269831,48.95,77413.25,1.0,0.00536,1e-05,0.37167]
[1777073274866,48.95,77413.06,1.0,0.00536,1e-05,0.37152]
[1777073281846,48.95,77413.02,1.0,0.00536,1e-05,0.37149]
[1777073286948,48.95,77418.92,1.0,0.00543,1e-05,0.37627]
[1777073293997,48.95,77419.05,1.0,0.00544,1e-05,0.37638]
[1777073301048,48.95,77418.88,1.0,0.00543,1e-05,0.37624]
[1777073306084,48.95,77420.38,1.0,0.00545,1e-05,0.37746]
[1777073311119,48.95,77420.43,1.0,0.00542,1e-05,0.37474]
[1777073317160,48.95,77418.64,1.0,0.00539,1e-05,0.37328]
[1777073322199,48.95,77419.27,1.0,0.0054,1e-05,0.37379]
[1777073327234,48.95,77416.15,1.0,0.00536,1e-05,0.37127]
[1777073333275,48.95,77415.58,1.0,0.00535,1e-05,0.37081]
[1777073342267,48.95,77415.65,1.0,0.00535,1e-05,0.37087]
[1777073347373,48.95,77409.99,1.0,0.00528,1e-05,0.36633]
[1777073352409,48.95,77410.77,1.0,0.00529,1e-05,0.36695]
[1777073357444,48.95,77412.27,1.0,0.00531,1e-05,0.36815]
[1777073362479,48.95,77412.01,1.0,0.00531,1e-05,0.36794]
[1777073367514,48.95,77412.13,1.0,0.00531,1e-05,0.36804]
[1777073378592,48.95,77412.7,1.0,0.00528,1e-05,0.36577]
[1777073383626,48.95,77419.42,1.0,0.00536,1e-05,0.37116]
[1777073388661,48.95,77417.76,1.0,0.00534,1e-05,0.36983]
[1777073394702,48.95,77417.9,1.0,0.00534,1e-05,0.36994]
[1777073400745,48.95,77418.08,1.0,0.00535,1e-05,0.37008]
[1777073406787,48.95,77418.85,1.0,0.00536,1e-05,0.3707]
[1777073411825,48.95,77419.06,1.0,0.00536,1e-05,0.37087]
[1777073422832,48.95,77419.58,1.0,0.00537,1e-05,0.37129]
[1777073427934,48.95,77418.62,1.0,0.00535,1e-05,0.37052]
[1777073432970,48.95,77416.89,1.0,0.00529,1e-05,0.3664]
[1777073442980,48.95,77417.34,1.0,0.0053,1e-05,0.36676]
[1777073453112,48.95,77417.55,1.0,0.0053,1e-05,0.36692]
[1777073459159,48.95,77418.58,1.0,0.00531,1e-05,0.36775]
[1777073464194,48.95,77414.23,1.0,0.00526,1e-05,0.36428]
[1777073470234,48.95,77414.54,1.0,0.00526,1e-05,0.36452]
[1777073475269,48.95,77413.99,1.0,0.00525,1e-05,0.36408]
[1777073482319,48.95,77413.89,1.0,0.00525,1e-05,0.36401]
[1777073485339,48.95,77421.99,1.0,0.00536,1e-05,0.37049]
[1777073490375,48.95,77425.82,1.0,0.00541,1e-05,0.37359]
[1777073495412,48.95,77428.83,1.0,0.00541,1e-05,0.37327]
[1777073500448,48.95,77430.68,1.0,0.00543,1e-05,0.37477]
[1777073505481,48.95,77430.36,1.0,0.00543,1e-05,0.37451]
[1777073510516,48.95,77429.91,1.0,0.00542,1e-05,0.37415]
[1777073515550,48.95,77428.47,1.0,0.0054,1e-05,0.37297]
[1777073520586,48.95,77427.66,1.0,0.00539,1e-05,0.37232]
[1777073525621,48.95,77424.96,1.0,0.00536,1e-05,0.37013]
[1777073530658,48.95,77424.32,1.0,0.00535,1e-05,0.36962]
[1777073535699,48.95,77425.26,1.0,0.00536,1e-05,0.37038]
[1777073542742,48.95,77427.93,1.0,0.0054,1e-05,0.37254]
[1777073547775,48.95,77428.37,1.0,0.0054,1e-05,0.37289]
[1777073552811,48.95,77427.56,1.0,0.00535,1e-05,0.36948]
[1777073558853,48.95,77428.0,1.0,0.00536,1e-05,0.36983]
[1777073566909,48.95,77428.33,1.0,0.00536,1e-05,0.3701]
[1777073573958,48.95,77428.38,1.0,0.00536,1e-05,0.37014]
[1777073583982,48.95,77428.39,1.0,0.00536,1e-05,0.37015]
[1777073589068,48.95,77428.31,1.0,0.00536,1e-05,0.37008]
[1777073596117,48.95,77428.5,1.0,0.00537,1e-05,0.37024]
[1777073602160,48.95,77427.94,1.0,0.00536,1e-05,0.36979]
[1777073606188,48.95,77435.66,1.0,0.00546,1e-05,0.37606]
[1777073613239,48.95,77436.23,1.0,0.00543,1e-05,0.37374]
[1777073618274,48.95,77436.38,1.0,0.00543,1e-05,0.37386]
[1777073623310,48.95,77436.78,1.0,0.00543,1e-05,0.37419]
[1777073628345,48.95,77435.49,1.0,0.00542,1e-05,0.37314]
[1777073633380,48.95,77434.12,1.0,0.0054,1e-05,0.37202]
[1777073643449,48.95,77435.62,1.0,0.00542,1e-05,0.37324]
[1777073648483,48.95,77434.55,1.0,0.00541,1e-05,0.37237]
[1777073653519,48.95,77435.05,1.0,0.00541,1e-05,0.37278]
[1777073662583,48.95,77434.69,1.0,0.00541,1e-05,0.37249]
[1777073666614,48.95,77443.47,1.0,0.00552,1e-05,0.37967]
[1777073671649,48.95,77447.29,1.0,0.00554,1e-05,0.38001]
[1777073677691,48.95,77447.11,1.0,0.00553,1e-05,0.37986]
[1777073683733,48.95,77446.94,1.0,0.00553,1e-05,0.37972]
[1777073688768,48.95,77448.39,1.0,0.00555,1e-05,0.38092]
[1777073693803,48.95,77448.38,1.0,0.00555,1e-05,0.38091]
[1777073700851,48.95,77448.51,1.0,0.00555,1e-05,0.38102]
[1777073705888,48.95,77446.55,1.0,0.00553,1e-05,0.3794]
[1777073710923,48.95,77446.3,1.0,0.00552,1e-05,0.37919]
[1777073711622,48.95,77446.3,1.0,0.00552,1e-05,0.37919]
[1777073711931,48.95,77437.6,1.0,0.00541,1e-05,0.37207]
[1777073712392,48.95,77437.6,1.0,0.00541,1e-05,0.37207]
[1777073712938,48.95,77430.73,1.0,0.00532,1e-05,0.36653]
[1777073717971,48.95,77431.57,1.0,0.00533,1e-05,0.3672]
[1777073721872,48.95,77431.72,1.0,0.00533,1e-05,0.36733]
[1777073722000,48.95,77431.34,1.0,0.00532,1e-05,0.36702]
[1777073723684,48.95,77431.57,1.0,0.00533,1e-05,0.3672]
[1777073724012,48.95,77431.39,1.0,0.00533,1e-05,0.36706]
[1777073729048,48.95,77431.87,1.0,0.00533,1e-05,0.36745]
[1777073734085,48.95,77430.8,1.0,0.00528,1e-05,0.36385]
[1777073739118,48.95,77432.02,1.0,0.00529,1e-05,0.36482]
[1777073744159,48.95,77432.56,1.0,0.0053,1e-05,0.36525]
[1777073749192,48.95,77431.83,1.0,0.00529,1e-05,0.36467]
[1777073754225,48.95,77431.42,1.0,0.00529,1e-05,0.36434]
[1777073757231,48.95,77431.3,1.0,0.00529,1e-05,0.36425]
[1777073757247,48.95,77431.82,1.0,0.00529,1e-05,0.36466]
[1777073762281,48.95,77436.95,1.0,0.00536,1e-05,0.36878]
[1777073770340,48.95,77438.71,1.0,0.00538,1e-05,0.3702]
[1777073775373,48.95,77440.92,1.0,0.00541,1e-05,0.37199]
[1777073780407,48.95,77440.43,1.0,0.0054,1e-05,0.37159]
[1777073785410,48.95,77441.01,1.0,0.00541,1e-05,0.37207]
[1777073790477,48.95,77441.67,1.0,0.00542,1e-05,0.3726]
[1777073795480,48.95,77442.04,1.0,0.00539,1e-05,0.37012]
[1777073800547,48.95,77444.51,1.0,0.00542,1e-05,0.37213]
[1777073805582,48.95,77444.49,1.0,0.00542,1e-05,0.37211]
[1777073811626,48.95,77444.77,1.0,0.00542,1e-05,0.37234]
[1777073816659,48.95,77444.74,1.0,0.00542,1e-05,0.37231]
[1777073821695,48.95,77444.55,1.0,0.00542,1e-05,0.37216]
[1777073826731,48.95,77444.56,1.0,0.00542,1e-05,0.37217]
[1777073831766,48.95,77444.95,1.0,0.00542,1e-05,0.37249]
[1777073836811,48.95,77443.89,1.0,0.00541,1e-05,0.37162]
[1777073838825,48.95,77433.95,1.0,0.00528,1e-05,0.36362]
[1777073845869,48.95,77434.31,1.0,0.00529,1e-05,0.36391]
[1777073852919,48.95,77435.89,1.0,0.00527,1e-05,0.36243]
[1777073857953,48.95,77436.16,1.0,0.00527,1e-05,0.36265]
[1777073862988,48.95,77436.81,1.0,0.00528,1e-05,0.36316]
[1777073869030,48.95,77437.27,1.0,0.00528,1e-05,0.36353]
[1777073875072,48.95,77437.88,1.0,0.00529,1e-05,0.36402]
[1777073880110,48.95,77441.59,1.0,0.00534,1e-05,0.36699]
[1777073883127,48.95,77448.02,1.0,0.00543,1e-05,0.3722]
[1777073888165,48.95,77449.78,1.0,0.00545,1e-05,0.37363]
[1777073893200,48.95,77449.04,1.0,0.00544,1e-05,0.37303]
[1777073898235,48.95,77448.76,1.0,0.00544,1e-05,0.3728]
[1777073903271,48.95,77448.23,1.0,0.00543,1e-05,0.37237]
[1777073909312,48.95,77450.16,1.0,0.00545,1e-05,0.37394]
[1777073914348,48.95,77451.79,1.0,0.00544,1e-05,0.37247]
[1777073919385,48.95,77451.03,1.0,0.00543,1e-05,0.37185]
[1777073925424,48.95,77452.17,1.0,0.00544,1e-05,0.37278]
[1777073930468,48.95,77452.96,1.0,0.00545,1e-05,0.37343]
[1777073936473,48.95,77453.06,1.0,0.00545,1e-05,0.37351]
[1777073941538,48.95,77452.23,1.0,0.00544,1e-05,0.37283]
[1777073946549,48.95,77452.28,1.0,0.00544,1e-05,0.37287]
[1777073951609,48.95,77450.2,1.0,0.00541,1e-05,0.37118]
[1777073956619,48.95,77449.16,1.0,0.0054,1e-05,0.37033]
[1777073961675,48.95,77450.88,1.0,0.00542,1e-05,0.37173]
[1777073966689,48.95,77450.75,1.0,0.00542,1e-05,0.37163]
[1777073969733,48.95,77462.32,1.0,0.00558,1e-05,0.38114]
[1777073974768,48.95,77462.06,1.0,0.00553,1e-05,0.37809]
[1777073979803,48.95,77461.64,1.0,0.00553,1e-05,0.37774]
[1777073986853,48.95,77462.36,1.0,0.00554,1e-05,0.37834]
[1777073991886,48.95,77463.38,1.0,0.00555,1e-05,0.37918]
[1777073996925,48.95,77460.57,1.0,0.00551,1e-05,0.37686]
[1777073997934,48.95,77424.67,1.0,0.00505,1e-05,0.34824]
[1777074002968,48.95,77426.01,1.0,0.00506,1e-05,0.34927]
[1777074008006,48.95,77430.18,1.0,0.00512,1e-05,0.35251]
[1777074013039,48.95,77431.98,1.0,0.00514,1e-05,0.35391]
[1777074018075,48.95,77434.25,1.0,0.00517,1e-05,0.35569]
[1777074023110,48.95,77438.33,1.0,0.00522,1e-05,0.3589]
[1777074028146,48.95,77438.59,1.0,0.00522,1e-05,0.35911]
[1777074033181,48.95,77438.61,1.0,0.00519,1e-05,0.3564]
[1777074038219,48.95,77440.03,1.0,0.0052,1e-05,0.35752]
[1777074043254,48.95,77439.71,1.0,0.0052,1e-05,0.35727]
[1777074048290,48.95,77438.92,1.0,0.00519,1e-05,0.35665]
[1777074057353,48.95,77438.95,1.0,0.00519,1e-05,0.35667]
[1777074062388,48.95,77440.71,1.0,0.00521,1e-05,0.35806]
[1777074063395,48.95,77448.42,1.0,0.00531,1e-05,0.36419]
[1777074068431,48.95,77449.55,1.0,0.00533,1e-05,0.3651]
[1777074075478,48.95,77449.13,1.0,0.00532,1e-05,0.36476]
[1777074080516,48.95,77445.35,1.0,0.00527,1e-05,0.36174]
[1777074085549,48.95,77442.12,1.0,0.00523,1e-05,0.35917]
[1777074091592,48.95,77439.84,1.0,0.00516,1e-05,0.35465]
[1777074096628,48.95,77440.44,1.0,0.00517,1e-05,0.35512]
[1777074101662,48.95,77441.06,1.0,0.00518,1e-05,0.35561]
[1777074107696,48.95,77441.71,1.0,0.00519,1e-05,0.35612]
[1777074112739,48.95,77442.94,1.0,0.0052,1e-05,0.35709]
[1777074117776,48.95,77443.59,1.0,0.00521,1e-05,0.3576]
[1777074122809,48.95,77444.34,1.0,0.00522,1e-05,0.3582]
[1777074127836,48.95,77444.46,1.0,0.00522,1e-05,0.35829]
[1777074133887,48.95,77445.14,1.0,0.00523,1e-05,0.35883]
[1777074138922,48.95,77445.52,1.0,0.00524,1e-05,0.35913]
[1777074143957,48.95,77445.87,1.0,0.00524,1e-05,0.35941]
[1777074148993,48.95,77445.38,1.0,0.00523,1e-05,0.35902]
[1777074155038,48.95,77445.61,1.0,0.0052,1e-05,0.35647]
[1777074157051,48.95,77454.5,1.0,0.00531,1e-05,0.36354]
[1777074162085,48.95,77453.6,1.0,0.0053,1e-05,0.36281]
[1777074167120,48.95,77452.51,1.0,0.00529,1e-05,0.36194]
[1777074172155,48.95,77453.09,1.0,0.00529,1e-05,0.36241]
[1777074177190,48.95,77453.87,1.0,0.00531,1e-05,0.36303]
[1777074182226,48.95,77452.8,1.0,0.00529,1e-05,0.36218]
[1777074187260,48.95,77452.71,1.0,0.00529,1e-05,0.3621]
[1777074190284,48.95,77450.41,1.0,0.00526,1e-05,0.36027]
[1777074191288,48.95,77446.83,1.0,0.00521,1e-05,0.35743]
[1777074196323,48.95,77446.08,1.0,0.0052,1e-05,0.35684]
[1777074207397,48.95,77446.28,1.0,0.00521,1e-05,0.357]
[1777074212435,48.95,77446.66,1.0,0.00517,1e-05,0.35457]
[1777074217470,48.95,77447.16,1.0,0.00518,1e-05,0.35497]
[1777074222507,48.95,77447.14,1.0,0.00518,1e-05,0.35495]
[1777074228561,48.95,77447.07,1.0,0.00518,1e-05,0.35489]
[1777074234592,48.95,77447.2,1.0,0.00518,1e-05,0.355]
[1777074239628,48.95,77446.14,1.0,0.00517,1e-05,0.35416]
[1777074244662,48.95,77446.94,1.0,0.00518,1e-05,0.35479]
[1777074250704,48.95,77446.99,1.0,0.00518,1e-05,0.35483]
[1777074255741,48.95,77447.1,1.0,0.00518,1e-05,0.35492]
[1777074262789,48.95,77447.23,1.0,0.00518,1e-05,0.35502]
[1777074267824,48.95,77447.31,1.0,0.00518,1e-05,0.35508]
[1777074272858,48.95,77447.34,1.0,0.00514,1e-05,0.35239]
[1777074278911,48.95,77448.7,1.0,0.00516,1e-05,0.35345]
[1777074288981,48.95,77448.61,1.0,0.00516,1e-05,0.35338]
[1777074299052,48.95,77447.81,1.0,0.00515,1e-05,0.35276]
[1777074303070,48.95,77441.04,1.0,0.00506,1e-05,0.34749]
[1777074308104,48.95,77439.95,1.0,0.00505,1e-05,0.34665]
[1777074313139,48.95,77440.53,1.0,0.00506,1e-05,0.3471]
[1777074318173,48.95,77441.2,1.0,0.00506,1e-05,0.34761]
[1777074326232,48.95,77441.58,1.0,0.00507,1e-05,0.34791]
[1777074331293,48.95,77442.27,1.0,0.00504,1e-05,0.34576]
[1777074338344,48.95,77443.4,1.0,0.00505,1e-05,0.34663]
[1777074345392,48.95,77444.57,1.0,0.00507,1e-05,0.34753]
[1777074350427,48.95,77445.65,1.0,0.00508,1e-05,0.34837]
[1777074356469,48.95,77445.89,1.0,0.00509,1e-05,0.34855]
[1777074361506,48.95,77446.54,1.0,0.00509,1e-05,0.34906]
[1777074366541,48.95,77446.32,1.0,0.00509,1e-05,0.34889]
[1777074371576,48.95,77446.08,1.0,0.00509,1e-05,0.3487]
[1777074376613,48.95,77446.34,1.0,0.00509,1e-05,0.3489]
[1777074382654,48.95,77446.02,1.0,0.00509,1e-05,0.34865]
[1777074387693,48.95,77445.91,1.0,0.00509,1e-05,0.34857]
[1777074394742,48.95,77447.03,1.0,0.00506,1e-05,0.34674]
[1777074399778,48.95,77449.24,1.0,0.00509,1e-05,0.34845]
[1777074404813,48.95,77449.0,1.0,0.00509,1e-05,0.34827]
[1777074409835,48.95,77448.17,1.0,0.00508,1e-05,0.34762]
[1777074418906,48.95,77447.23,1.0,0.00506,1e-05,0.3469]
[1777074426966,48.95,77447.45,1.0,0.00507,1e-05,0.34707]
[1777074435024,48.95,77446.86,1.0,0.00506,1e-05,0.34661]
[1777074440046,48.95,77446.4,1.0,0.00505,1e-05,0.34626]
[1777074450127,48.95,77447.3,1.0,0.00507,1e-05,0.34695]
[1777074459191,48.95,77447.51,1.0,0.00503,1e-05,0.34443]
[1777074464225,48.95,77443.72,1.0,0.00498,1e-05,0.34152]
[1777074470267,48.95,77444.44,1.0,0.00499,1e-05,0.34207]
[1777074475303,48.95,77444.95,1.0,0.005,1e-05,0.34246]
[1777074480326,48.95,77439.49,1.0,0.00493,1e-05,0.33831]
[1777074486380,48.95,77439.84,1.0,0.00493,1e-05,0.33857]
[1777074492421,48.95,77439.8,1.0,0.00493,1e-05,0.33854]
[1777074498464,48.95,77440.58,1.0,0.00494,1e-05,0.33913]
[1777074503499,48.95,77440.88,1.0,0.00495,1e-05,0.33936]
[1777074509541,48.95,77441.09,1.0,0.00495,1e-05,0.33952]
[1777074514578,48.95,77440.64,1.0,0.00491,1e-05,0.33653]
[1777074519612,48.95,77434.87,1.0,0.00484,1e-05,0.3322]
[1777074524648,48.95,77432.31,1.0,0.00481,1e-05,0.3303]
[1777074529683,48.95,77433.77,1.0,0.00482,1e-05,0.33138]
[1777074534718,48.95,77433.15,1.0,0.00482,1e-05,0.33092]
[1777074539754,48.95,77432.98,1.0,0.00481,1e-05,0.33079]
[1777074548817,48.95,77432.65,1.0,0.00481,1e-05,0.33055]
[1777074553851,48.95,77432.68,1.0,0.00481,1e-05,0.33057]
[1777074558886,48.95,77434.0,1.0,0.00483,1e-05,0.33155]
[1777074566844,48.95,77434.57,1.0,0.00483,1e-05,0.33198]
[1777074566945,48.95,77434.68,1.0,0.00483,1e-05,0.33206]
[1777074571977,48.95,77434.37,1.0,0.00479,1e-05,0.32922]
[1777074578019,48.95,77436.83,1.0,0.00482,1e-05,0.33105]
[1777074585069,48.95,77436.2,1.0,0.00481,1e-05,0.33058]
[1777074590104,48.95,77435.78,1.0,0.00481,1e-05,0.33027]
[1777074595138,48.95,77434.97,1.0,0.0048,1e-05,0.32967]
[1777074597326,48.95,77434.87,1.0,0.0048,1e-05,0.32959]
[1777074598159,48.95,77434.23,1.0,0.00479,1e-05,0.32912]
[1777074603194,48.95,77433.9,1.0,0.00479,1e-05,0.32887]
[1777074608229,48.95,77434.08,1.0,0.00479,1e-05,0.32901]
[1777074610173,48.95,77434.08,1.0,0.00479,1e-05,0.32901]
[1777074610274,48.95,77433.69,1.0,0.00478,1e-05,0.32872]
[1777074616604,48.95,77433.93,1.0,0.00479,1e-05,0.3289]
[1777074616700,48.95,77433.96,1.0,0.00479,1e-05,0.32892]
[1777074618949,48.95,77433.96,1.0,0.00479,1e-05,0.32892]
[1777074618969,48.95,77433.89,1.0,0.00479,1e-05,0.32887]
[1777074624343,48.95,77433.52,1.0,0.00478,1e-05,0.32859]
[1777074629377,48.95,77432.94,1.0,0.00478,1e-05,0.32816]
[1777074634414,48.95,77432.79,1.0,0.00474,1e-05,0.32546]
[1777074636605,48.95,77438.36,1.0,0.0048,1e-05,0.32957]
[1777074636690,48.95,77441.28,1.0,0.00484,1e-05,0.33175]
[1777074642468,48.95,77440.28,1.0,0.00483,1e-05,0.331]
[1777074647502,48.95,77439.25,1.0,0.00481,1e-05,0.33024]
[1777074653544,48.95,77437.19,1.0,0.00479,1e-05,0.32871]
[1777074661602,48.95,77436.05,1.0,0.00478,1e-05,0.32786]
[1777074667644,48.95,77435.02,1.0,0.00476,1e-05,0.3271]
[1777074672679,48.95,77434.68,1.0,0.00476,1e-05,0.32685]
[1777074679719,48.95,77434.35,1.0,0.00476,1e-05,0.32661]
[1777074685783,48.95,77428.28,1.0,0.00468,1e-05,0.32216]
[1777074690820,48.95,77428.23,1.0,0.00468,1e-05,0.32213]
[1777074696862,48.95,77428.54,1.0,0.00465,1e-05,0.31979]
[1777074701902,48.95,77430.42,1.0,0.00467,1e-05,0.32115]
[1777074706978,48.95,77431.02,1.0,0.00468,1e-05,0.32159]
[1777074714029,48.95,77431.47,1.0,0.00468,1e-05,0.32192]
[1777074722084,48.95,77431.21,1.0,0.00468,1e-05,0.32173]
[1777074727119,48.95,77430.9,1.0,0.00468,1e-05,0.3215]
[1777074735175,48.95,77430.72,1.0,0.00468,1e-05,0.32137]
[1777074740210,48.95,77430.63,1.0,0.00467,1e-05,0.32131]
[1777074745245,48.95,77434.8,1.0,0.00472,1e-05,0.32435]
[1777074751288,48.95,77431.86,1.0,0.00465,1e-05,0.31964]
[1777074757329,48.95,77431.84,1.0,0.00465,1e-05,0.31962]
[1777074764378,48.95,77432.12,1.0,0.00466,1e-05,0.31982]
[1777074769415,48.95,77432.21,1.0,0.00466,1e-05,0.31989]
[1777074774450,48.95,77432.84,1.0,0.00466,1e-05,0.32035]
[1777074780491,48.95,77432.36,1.0,0.00466,1e-05,0.32]
[1777074786534,48.95,77431.76,1.0,0.00465,1e-05,0.31956]
[1777074792576,48.95,77431.84,1.0,0.00465,1e-05,0.31962]
[1777074797611,48.95,77434.37,1.0,0.00468,1e-05,0.32146]
[1777074802646,48.95,77435.89,1.0,0.0047,1e-05,0.32257]
[1777074807680,48.95,77437.26,1.0,0.00472,1e-05,0.32357]
[1777074812716,48.95,77437.37,1.0,0.00468,1e-05,0.32107]
[1777074817751,48.95,77437.16,1.0,0.00468,1e-05,0.32092]
[1777074822785,48.95,77437.17,1.0,0.00468,1e-05,0.32093]
[1777074828827,48.95,77437.22,1.0,0.00468,1e-05,0.32096]
[1777074833862,48.95,77437.69,1.0,0.00469,1e-05,0.3213]
[1777074840910,48.95,77437.74,1.0,0.00469,1e-05,0.32134]
[1777074846954,48.95,77437.23,1.0,0.00468,1e-05,0.32097]
[1777074851992,48.95,77441.74,1.0,0.00473,1e-05,0.32427]
[1777074863070,48.95,77442.43,1.0,0.00474,1e-05,0.32477]
[1777074868103,48.95,77442.15,1.0,0.00474,1e-05,0.32457]
[1777074873137,48.95,77441.94,1.0,0.0047,1e-05,0.32182]
[1777074878172,48.95,77441.52,1.0,0.00469,1e-05,0.32152]
[1777074883207,48.95,77441.55,1.0,0.00469,1e-05,0.32154]
[1777074892055,48.95,77441.67,1.0,0.0047,1e-05,0.32163]
[1777074897328,48.95,77441.46,1.0,0.00469,1e-05,0.32147]
[1777074902364,48.95,77441.59,1.0,0.00469,1e-05,0.32157]
[1777074907399,48.95,77445.19,1.0,0.00474,1e-05,0.3242]
[1777074912434,48.95,77445.3,1.0,0.00474,1e-05,0.32429]
[1777074921497,48.95,77443.64,1.0,0.00472,1e-05,0.32307]
[1777074930560,48.95,77443.98,1.0,0.00472,1e-05,0.32332]
[1777074935595,48.95,77444.0,1.0,0.00469,1e-05,0.32075]
[1777074940631,48.95,77444.33,1.0,0.00469,1e-05,0.32099]
[1777074945665,48.95,77443.91,1.0,0.00469,1e-05,0.32068]
[1777074950700,48.95,77443.76,1.0,0.00468,1e-05,0.32057]
[1777074957749,48.95,77443.82,1.0,0.00468,1e-05,0.32061]
[1777074962784,48.95,77444.19,1.0,0.00469,1e-05,0.32088]
[1777074967820,48.95,77440.45,1.0,0.00464,1e-05,0.31817]
[1777074968826,48.95,77434.52,1.0,0.00458,1e-05,0.3139]
[1777074973862,48.95,77434.9,1.0,0.00458,1e-05,0.31417]
[1777074981917,48.95,77436.01,1.0,0.00459,1e-05,0.31497]
[1777074986951,48.95,77437.78,1.0,0.00461,1e-05,0.31624]
[1777074992995,48.95,77438.84,1.0,0.00459,1e-05,0.31445]
[1777075001054,48.95,77439.32,1.0,0.00459,1e-05,0.3148]
[1777075006089,48.95,77439.75,1.0,0.0046,1e-05,0.3151]
[1777075013139,48.95,77439.81,1.0,0.0046,1e-05,0.31515]
[1777075018179,48.95,77439.35,1.0,0.00459,1e-05,0.31482]
[1777075023211,48.95,77440.36,1.0,0.00461,1e-05,0.31554]
[1777075028242,48.95,77439.59,1.0,0.0046,1e-05,0.31499]
[1777075033278,48.95,77439.6,1.0,0.0046,1e-05,0.315]
[1777075041335,48.95,77439.84,1.0,0.0046,1e-05,0.31517]
[1777075046369,48.95,77441.01,1.0,0.00461,1e-05,0.31601]
[1777075051404,48.95,77440.63,1.0,0.00457,1e-05,0.31319]
[1777075059460,48.95,77440.26,1.0,0.00457,1e-05,0.31292]
[1777075064496,48.95,77437.66,1.0,0.00454,1e-05,0.31107]
[1777075070540,48.95,77437.96,1.0,0.00454,1e-05,0.31128]
[1777075076582,48.95,77438.3,1.0,0.00455,1e-05,0.31152]
[1777075081616,48.95,77438.57,1.0,0.00455,1e-05,0.31172]
[1777075086650,48.95,77438.68,1.0,0.00455,1e-05,0.3118]
[1777075091686,48.95,77439.13,1.0,0.00456,1e-05,0.31212]
[1777075096719,48.95,77439.0,1.0,0.00455,1e-05,0.31202]
[1777075101771,48.95,77438.83,1.0,0.00455,1e-05,0.3119]
[1777075106806,48.95,77438.8,1.0,0.00455,1e-05,0.31188]
[1777075111841,48.95,77438.8,1.0,0.00452,1e-05,0.30935]
[1777075119899,48.95,77438.93,1.0,0.00452,1e-05,0.30944]
[1777075124931,48.95,77439.34,1.0,0.00452,1e-05,0.30973]
[1777075129967,48.95,77439.85,1.0,0.00453,1e-05,0.31009]
[1777075135003,48.95,77439.96,1.0,0.00453,1e-05,0.31017]
[1777075140042,48.95,77439.73,1.0,0.00453,1e-05,0.31001]
[1777075145076,48.95,77433.74,1.0,0.00446,1e-05,0.30578]
[1777075150107,48.95,77431.6,1.0,0.00443,1e-05,0.30428]
[1777075155142,48.95,77430.41,1.0,0.00442,1e-05,0.30345]
[1777075160178,48.95,77430.82,1.0,0.00443,1e-05,0.30374]
[1777075165216,48.95,77434.48,1.0,0.00447,1e-05,0.3063]
[1777075170251,48.95,77437.28,1.0,0.0045,1e-05,0.30827]
[1777075175287,48.95,77437.03,1.0,0.00446,1e-05,0.30558]
[1777075180324,48.95,77437.07,1.0,0.00446,1e-05,0.30561]
[1777075186364,48.95,77436.92,1.0,0.00446,1e-05,0.30551]
[1777075191402,48.95,77436.75,1.0,0.00446,1e-05,0.30539]
[1777075193413,48.95,77443.43,1.0,0.00453,1e-05,0.3101]
[1777075198449,48.95,77443.81,1.0,0.00454,1e-05,0.31037]
[1777075201476,48.95,77443.13,1.0,0.00453,1e-05,0.30989]
[1777075203489,48.95,77443.62,1.0,0.00454,1e-05,0.31024]
[1777075208519,48.95,77440.2,1.0,0.0045,1e-05,0.30782]
[1777075213555,48.95,77438.06,1.0,0.00447,1e-05,0.30631]
[1777075218589,48.95,77437.99,1.0,0.00447,1e-05,0.30626]
[1777075223629,48.95,77437.07,1.0,0.00446,1e-05,0.30561]
[1777075228659,48.95,77435.94,1.0,0.00445,1e-05,0.30482]
[1777075233698,48.95,77436.35,1.0,0.00442,1e-05,0.30261]
[1777075238729,48.95,77436.64,1.0,0.00442,1e-05,0.30281]
[1777075243766,48.95,77434.74,1.0,0.0044,1e-05,0.30149]
[1777075248800,48.95,77434.64,1.0,0.0044,1e-05,0.30142]
[1777075253834,48.95,77434.42,1.0,0.00439,1e-05,0.30127]
[1777075258871,48.95,77435.05,1.0,0.0044,1e-05,0.3017]
[1777075263924,48.95,77433.12,1.0,0.00438,1e-05,0.30037]
[1777075268940,48.95,77433.48,1.0,0.00438,1e-05,0.30062]
[1777075274981,48.95,77433.8,1.0,0.00439,1e-05,0.30084]
[1777075277464,48.95,77444.57,1.0,0.00451,1e-05,0.30838]
[1777075279372,48.95,77451.2,1.0,0.00459,1e-05,0.3131]
[1777075285054,48.95,77449.53,1.0,0.00457,1e-05,0.31191]
[1777075291095,48.95,77446.33,1.0,0.00449,1e-05,0.3071]
[1777075296129,48.95,77445.75,1.0,0.00449,1e-05,0.30669]
[1777075301164,48.95,77445.35,1.0,0.00448,1e-05,0.3064]
[1777075305194,48.95,77456.74,1.0,0.00462,1e-05,0.31452]
[1777075306209,48.95,77462.77,1.0,0.00469,1e-05,0.31889]
[1777075307631,48.95,77498.12,1.0,0.00513,1e-05,0.34554]
[1777075313256,48.95,77491.02,1.0,0.00504,1e-05,0.34004]
[1777075318294,48.95,77487.18,1.0,0.00499,1e-05,0.3371]
[1777075323330,48.95,77488.12,1.0,0.005,1e-05,0.33782]
[1777075328362,48.95,77487.04,1.0,0.00499,1e-05,0.33699]
[1777075331383,48.95,77481.03,1.0,0.00491,1e-05,0.33243]
[1777075333397,48.95,77474.0,1.0,0.00482,1e-05,0.32716]
[1777075338433,48.95,77471.0,1.0,0.00479,1e-05,0.32493]
[1777075341454,48.95,77478.6,1.0,0.00488,1e-05,0.3306]
[1777075346492,48.95,77476.68,1.0,0.00486,1e-05,0.32916]
[1777075353541,48.95,77477.39,1.0,0.00483,1e-05,0.32703]
[1777075358576,48.95,77477.21,1.0,0.00482,1e-05,0.3269]
[1777075363610,48.95,77477.39,1.0,0.00483,1e-05,0.32703]
[1777075370659,48.95,77478.13,1.0,0.00484,1e-05,0.32759]
[1777075375693,48.95,77477.67,1.0,0.00483,1e-05,0.32724]
[1777075380729,48.95,77477.34,1.0,0.00483,1e-05,0.327]
[1777075382743,48.95,77491.29,1.0,0.005,1e-05,0.33753]
[1777075387778,48.95,77491.12,1.0,0.005,1e-05,0.3374]
[1777075392814,48.95,77490.88,1.0,0.00499,1e-05,0.33722]
[1777075397847,48.95,77490.11,1.0,0.00498,1e-05,0.33663]
[1777075402884,48.95,77488.91,1.0,0.00497,1e-05,0.33571]
[1777075407920,48.95,77488.98,1.0,0.00497,1e-05,0.33577]
[1777075412957,48.95,77487.99,1.0,0.00492,1e-05,0.33232]
[1777075417991,48.95,77485.03,1.0,0.00488,1e-05,0.33009]
[1777075423027,48.95,77485.89,1.0,0.00489,1e-05,0.33073]
[1777075428060,48.95,77481.44,1.0,0.00484,1e-05,0.3274]
[1777075434104,48.95,77481.64,1.0,0.00484,1e-05,0.32755]
[1777075439140,48.95,77481.68,1.0,0.00484,1e-05,0.32758]
[1777075444176,48.95,77476.65,1.0,0.00478,1e-05,0.32384]
[1777075449213,48.95,77473.26,1.0,0.00474,1e-05,0.32134]
[1777075454249,48.95,77473.28,1.0,0.00474,1e-05,0.32136]
[1777075459283,48.95,77467.89,1.0,0.00467,1e-05,0.31742]
[1777075462303,48.95,77457.78,1.0,0.00455,1e-05,0.31014]
[1777075467337,48.95,77454.51,1.0,0.00452,1e-05,0.30781]
[1777075472371,48.95,77454.58,1.0,0.00448,1e-05,0.30533]
[1777075477406,48.95,77455.17,1.0,0.00449,1e-05,0.30574]
[1777075482441,48.95,77455.85,1.0,0.0045,1e-05,0.30622]
[1777075487475,48.95,77458.95,1.0,0.00453,1e-05,0.30842]
[1777075489491,48.95,77467.33,1.0,0.00463,1e-05,0.31442]
[1777075494567,48.95,77429.49,1.0,0.0042,1e-05,0.28809]
[1777075500567,48.95,77428.51,1.0,0.00419,1e-05,0.28744]
[1777075505609,48.95,77430.32,1.0,0.00421,1e-05,0.28865]
[1777075510641,48.95,77435.97,1.0,0.00427,1e-05,0.29246]
[1777075515675,48.95,77437.86,1.0,0.00429,1e-05,0.29375]
[1777075520712,48.95,77438.65,1.0,0.0043,1e-05,0.29429]
[1777075525747,48.95,77437.79,1.0,0.00429,1e-05,0.2937]
[1777075532805,48.95,77439.14,1.0,0.00427,1e-05,0.29216]
[1777075534808,48.95,77445.39,1.0,0.00434,1e-05,0.29643]
[1777075539843,48.95,77444.62,1.0,0.00433,1e-05,0.2959]
[1777075544882,48.95,77444.88,1.0,0.00433,1e-05,0.29608]
[1777075549913,48.95,77446.73,1.0,0.00436,1e-05,0.29735]
[1777075554949,48.95,77446.7,1.0,0.00436,1e-05,0.29733]
[1777075560989,48.95,77447.15,1.0,0.00436,1e-05,0.29764]
[1777075567035,48.95,77447.6,1.0,0.00437,1e-05,0.29795]
[1777075569047,48.95,77454.41,1.0,0.00444,1e-05,0.30269]
[1777075574083,48.95,77453.35,1.0,0.00443,1e-05,0.30195]
[1777075579118,48.95,77452.79,1.0,0.00442,1e-05,0.30155]
[1777075584153,48.95,77452.84,1.0,0.00442,1e-05,0.30159]
[1777075589188,48.95,77455.33,1.0,0.00445,1e-05,0.30333]
[1777075594223,48.95,77455.48,1.0,0.00442,1e-05,0.30092]
[1777075599258,48.95,77459.32,1.0,0.00446,1e-05,0.3036]
[1777075604294,48.95,77458.77,1.0,0.00446,1e-05,0.30322]
[1777075609328,48.95,77457.52,1.0,0.00444,1e-05,0.30234]
[1777075614363,48.95,77457.6,1.0,0.00444,1e-05,0.3024]
[1777075621413,48.95,77457.0,1.0,0.00444,1e-05,0.30198]
[1777075628464,48.95,77456.85,1.0,0.00443,1e-05,0.30187]
[1777075633499,48.95,77457.74,1.0,0.00444,1e-05,0.3025]
[1777075640566,48.95,77457.83,1.0,0.00445,1e-05,0.30256]
[1777075645603,48.95,77459.46,1.0,0.00446,1e-05,0.3037]
[1777075652649,48.95,77458.54,1.0,0.00442,1e-05,0.30054]
[1777075658692,48.95,77458.18,1.0,0.00441,1e-05,0.30029]
[1777075664735,48.95,77458.76,1.0,0.00442,1e-05,0.30069]
[1777075671783,48.95,77458.19,1.0,0.00441,1e-05,0.30029]
[1777075676817,48.95,77457.28,1.0,0.0044,1e-05,0.29966]
[1777075681855,48.95,77457.14,1.0,0.0044,1e-05,0.29956]
[1777075686888,48.95,77456.2,1.0,0.00439,1e-05,0.29891]
[1777075692930,48.95,77456.58,1.0,0.0044,1e-05,0.29918]
[1777075697966,48.95,77461.03,1.0,0.00445,1e-05,0.30228]
[1777075703002,48.95,77461.25,1.0,0.00445,1e-05,0.30243]
[1777075708040,48.95,77463.14,1.0,0.00447,1e-05,0.30376]
[1777075713073,48.95,77463.51,1.0,0.00444,1e-05,0.30149]
[1777075718107,48.95,77463.9,1.0,0.00444,1e-05,0.30176]
[1777075726165,48.95,77463.68,1.0,0.00444,1e-05,0.30161]
[1777075731198,48.95,77464.24,1.0,0.00445,1e-05,0.302]
[1777075736233,48.95,77464.68,1.0,0.00445,1e-05,0.30231]
[1777075741269,48.95,77465.98,1.0,0.00447,1e-05,0.30322]
[1777075749324,48.95,77466.71,1.0,0.00447,1e-05,0.30373]
[1777075757382,48.95,77467.59,1.0,0.00449,1e-05,0.30435]
[1777075764428,48.95,77468.12,1.0,0.00449,1e-05,0.30472]
[1777075773493,48.95,77468.53,1.0,0.00446,1e-05,0.30247]
[1777075779441,48.95,77469.37,1.0,0.00447,1e-05,0.30306]
[1777075786580,48.95,77469.37,1.0,0.00447,1e-05,0.30306]
[1777075797663,48.95,77468.82,1.0,0.00446,1e-05,0.30268]
[1777075799681,48.95,77462.76,1.0,0.00439,1e-05,0.29845]
[1777075802702,48.95,77454.69,1.0,0.0043,1e-05,0.2929]
[1777075809651,48.95,77453.76,1.0,0.00429,1e-05,0.29226]
[1777075814789,48.95,77453.9,1.0,0.00429,1e-05,0.29236]
[1777075819822,48.95,77454.58,1.0,0.0043,1e-05,0.29282]
[1777075829795,48.95,77454.13,1.0,0.0043,1e-05,0.29251]
[1777075838959,48.95,77453.3,1.0,0.00425,1e-05,0.28949]
[1777075840397,48.95,77453.3,1.0,0.00425,1e-05,0.28949]
[1777075840408,48.95,77452.69,1.0,0.00424,1e-05,0.28907]
[1777075847013,48.95,77452.66,1.0,0.00424,1e-05,0.28905]
[1777075854064,48.95,77452.85,1.0,0.00425,1e-05,0.28918]
[1777075859100,48.95,77453.04,1.0,0.00425,1e-05,0.28931]
[1777075864133,48.95,77453.13,1.0,0.00425,1e-05,0.28937]
[1777075869171,48.95,77454.31,1.0,0.00426,1e-05,0.29017]
[1777075872242,48.95,77455.83,1.0,0.00428,1e-05,0.2912]
[1777075872342,48.95,77455.91,1.0,0.00428,1e-05,0.29126]
[1777075872870,48.95,77455.91,1.0,0.00428,1e-05,0.29126]
[1777075874203,48.95,77455.97,1.0,0.00428,1e-05,0.2913]
[1777075876311,48.95,77455.69,1.0,0.00428,1e-05,0.29111]
[1777075876410,48.95,77455.82,1.0,0.00428,1e-05,0.29119]
[1777075882262,48.95,77445.66,1.0,0.00417,1e-05,0.28436]
[1777075883268,48.95,77438.31,1.0,0.00409,1e-05,0.2795]
[1777075888303,48.95,77434.39,1.0,0.00405,1e-05,0.27693]
[1777075893340,48.95,77437.18,1.0,0.00404,1e-05,0.27637]
[1777075896342,48.95,77437.36,1.0,0.00404,1e-05,0.27649]
[1777075896418,48.95,77437.38,1.0,0.00404,1e-05,0.2765]
[1777075902403,48.95,77438.18,1.0,0.00405,1e-05,0.27702]
[1777075907437,48.95,77433.3,1.0,0.004,1e-05,0.27386]
[1777075908443,48.95,77426.8,1.0,0.00393,1e-05,0.26969]
[1777075910457,48.95,77434.57,1.0,0.00402,1e-05,0.27468]
[1777075915493,48.95,77433.25,1.0,0.004,1e-05,0.27383]
[1777075920527,48.95,77432.89,1.0,0.004,1e-05,0.27359]
[1777075925562,48.95,77433.8,1.0,0.00401,1e-05,0.27418]
[1777075930597,48.95,77433.29,1.0,0.004,1e-05,0.27385]
[1777075935632,48.95,77430.77,1.0,0.00398,1e-05,0.27223]
[1777075940668,48.95,77428.49,1.0,0.00395,1e-05,0.27077]
[1777075945704,48.95,77428.79,1.0,0.00395,1e-05,0.27096]
[1777075950739,48.95,77424.14,1.0,0.00391,1e-05,0.268]
[1777075955775,48.95,77424.36,1.0,0.00388,1e-05,0.26582]
[1777075960808,48.95,77424.35,1.0,0.00388,1e-05,0.26581]
[1777075965843,48.95,77423.81,1.0,0.00387,1e-05,0.26547]
[1777075970877,48.95,77424.02,1.0,0.00387,1e-05,0.2656]
[1777075975914,48.95,77424.0,1.0,0.00387,1e-05,0.26559]
[1777075980948,48.95,77424.43,1.0,0.00388,1e-05,0.26586]
[1777075985983,48.95,77424.76,1.0,0.00388,1e-05,0.26607]
[1777075993032,48.95,77424.67,1.0,0.00388,1e-05,0.26601]
[1777075998068,48.95,77423.18,1.0,0.00386,1e-05,0.26508]
[1777076004110,48.95,77424.17,1.0,0.00387,1e-05,0.2657]
[1777076009150,48.95,77426.11,1.0,0.00389,1e-05,0.26692]
[1777076015186,48.95,77426.0,1.0,0.00386,1e-05,0.26454]
[1777076020222,48.95,77427.76,1.0,0.00388,1e-05,0.26565]
[1777076025257,48.95,77428.29,1.0,0.00388,1e-05,0.26598]
[1777076029285,48.95,77433.93,1.0,0.00394,1e-05,0.26956]
[1777076034320,48.95,77433.45,1.0,0.00394,1e-05,0.26925]
[1777076041369,48.95,77432.57,1.0,0.00393,1e-05,0.26869]
[1777076046404,48.95,77431.6,1.0,0.00392,1e-05,0.26807]
[1777076051439,48.95,77431.47,1.0,0.00392,1e-05,0.26799]
[1777076057480,48.95,77429.52,1.0,0.0039,1e-05,0.26676]
[1777076062516,48.95,77429.54,1.0,0.0039,1e-05,0.26677]
[1777076068558,48.95,77428.79,1.0,0.00389,1e-05,0.2663]
[1777076076616,48.95,77428.55,1.0,0.00385,1e-05,0.26383]
[1777076081650,48.95,77428.2,1.0,0.00385,1e-05,0.26361]
[1777076091624,48.95,77428.25,1.0,0.00385,1e-05,0.26364]
[1777076096755,48.95,77430.02,1.0,0.00387,1e-05,0.26475]
[1777076101793,48.95,77429.58,1.0,0.00386,1e-05,0.26448]
[1777076106824,48.95,77429.2,1.0,0.00386,1e-05,0.26424]
[1777076111861,48.95,77428.89,1.0,0.00386,1e-05,0.26404]
[1777076116895,48.95,77429.0,1.0,0.00386,1e-05,0.26411]
[1777076121931,48.95,77428.43,1.0,0.00385,1e-05,0.26375]
[1777076126966,48.95,77427.5,1.0,0.00384,1e-05,0.26317]
[1777076128983,48.95,77439.58,1.0,0.00397,1e-05,0.27082]
[1777076136029,48.95,77439.64,1.0,0.00393,1e-05,0.26851]
[1777076141068,48.95,77439.27,1.0,0.00393,1e-05,0.26828]
[1777076147110,48.95,77438.1,1.0,0.00392,1e-05,0.26753]
[1777076160197,48.95,77438.98,1.0,0.00393,1e-05,0.26809]
[1777076167251,48.95,77438.96,1.0,0.00393,1e-05,0.26808]
[1777076180339,48.95,77439.65,1.0,0.00393,1e-05,0.26852]
[1777076187391,48.95,77440.62,1.0,0.00394,1e-05,0.26914]
[1777076192427,48.95,77442.84,1.0,0.00393,1e-05,0.26821]
[1777076194445,48.95,77430.07,1.0,0.0038,1e-05,0.26017]
[1777076198534,48.95,77424.7,1.0,0.00375,1e-05,0.25686]
[1777076203569,48.95,77424.61,1.0,0.00375,1e-05,0.2568]
[1777076209611,48.95,77424.44,1.0,0.00375,1e-05,0.2567]
[1777076214648,48.95,77424.76,1.0,0.00375,1e-05,0.2569]
[1777076219681,48.95,77426.15,1.0,0.00376,1e-05,0.25775]
[1777076225723,48.95,77426.03,1.0,0.00376,1e-05,0.25768]
[1777076230758,48.95,77426.58,1.0,0.00377,1e-05,0.25802]
[1777076233780,48.95,77420.47,1.0,0.00371,1e-05,0.25427]
[1777076238815,48.95,77421.2,1.0,0.00371,1e-05,0.25472]
[1777076243849,48.95,77417.54,1.0,0.00368,1e-05,0.2525]
[1777076248883,48.95,77418.83,1.0,0.00369,1e-05,0.25328]
[1777076253920,48.95,77419.03,1.0,0.00366,1e-05,0.25116]
[1777076258955,48.95,77418.46,1.0,0.00366,1e-05,0.25081]
[1777076263991,48.95,77418.03,1.0,0.00365,1e-05,0.25055]
[1777076269026,48.95,77417.01,1.0,0.00364,1e-05,0.24994]
[1777076274061,48.95,77416.66,1.0,0.00364,1e-05,0.24973]
[1777076276043,48.95,77412.57,1.0,0.0036,1e-05,0.24729]
[1777076276108,48.95,77410.34,1.0,0.00358,1e-05,0.24596]
[1777076281109,48.95,77408.71,1.0,0.00356,1e-05,0.245]
[1777076287151,48.95,77409.1,1.0,0.00357,1e-05,0.24523]
[1777076291738,48.95,77403.7,1.0,0.00351,1e-05,0.24206]
[1777076291785,48.95,77398.99,1.0,0.00347,1e-05,0.23932]
[1777076297221,48.95,77395.29,1.0,0.00344,1e-05,0.23719]
[1777076302258,48.95,77395.34,1.0,0.00344,1e-05,0.23722]
[1777076307294,48.95,77393.61,1.0,0.00342,1e-05,0.23623]
[1777076312326,48.95,77394.01,1.0,0.00339,1e-05,0.23433]
[1777076317362,48.95,77394.45,1.0,0.0034,1e-05,0.23458]
[1777076322396,48.95,77394.72,1.0,0.0034,1e-05,0.23473]
[1777076327432,48.95,77394.84,1.0,0.0034,1e-05,0.2348]
[1777076331745,48.95,77393.31,1.0,0.00339,1e-05,0.23393]
[1777076331832,48.95,77380.03,1.0,0.00327,1e-05,0.22649]
[1777076337501,48.95,77375.22,1.0,0.00323,1e-05,0.22385]
[1777076340523,48.95,77369.44,1.0,0.00318,1e-05,0.22071]
[1777076342126,48.95,77367.53,1.0,0.00316,1e-05,0.21968]
[1777076342882,48.95,77367.53,1.0,0.00316,1e-05,0.21968]
[1777076342984,48.95,77380.31,1.0,0.00327,1e-05,0.22665]
[1777076348579,48.95,77377.91,1.0,0.00325,1e-05,0.22533]
[1777076353778,48.95,77377.33,1.0,0.00324,1e-05,0.22501]
[1777076353851,48.95,77378.89,1.0,0.00326,1e-05,0.22587]
[1777076356076,48.95,77379.33,1.0,0.00326,1e-05,0.22611]
[1777076356800,48.95,77379.33,1.0,0.00326,1e-05,0.22611]
[1777076359919,48.95,77379.11,1.0,0.00326,1e-05,0.22599]
[1777076360020,48.95,77379.65,1.0,0.00327,1e-05,0.22628]
[1777076365699,48.95,77378.9,1.0,0.00326,1e-05,0.22587]
[1777076366913,48.95,77378.9,1.0,0.00326,1e-05,0.22587]
[1777076367015,48.95,77379.97,1.0,0.00327,1e-05,0.22646]
[1777076372748,48.95,77378.89,1.0,0.00323,1e-05,0.2238]
[1777076377782,48.95,77376.22,1.0,0.00321,1e-05,0.22235]
[1777076382825,48.95,77377.19,1.0,0.00321,1e-05,0.22288]
[1777076387852,48.95,77376.61,1.0,0.00321,1e-05,0.22256]
[1777076392887,48.95,77374.1,1.0,0.00319,1e-05,0.2212]
[1777076398929,48.95,77368.72,1.0,0.00314,1e-05,0.2183]
[1777076402959,48.95,77376.9,1.0,0.00321,1e-05,0.22272]
[1777076404782,48.95,77377.69,1.0,0.00322,1e-05,0.22315]
[1777076404971,48.95,77377.45,1.0,0.00322,1e-05,0.22302]
[1777076410016,48.95,77378.07,1.0,0.00322,1e-05,0.22335]
[1777076410288,48.95,77378.07,1.0,0.00322,1e-05,0.22335]
[1777076410323,48.95,77378.79,1.0,0.00323,1e-05,0.22375]
[1777076417538,48.95,77380.19,1.0,0.00324,1e-05,0.22451]
[1777076418062,48.95,77380.67,1.0,0.00324,1e-05,0.22478]
[1777076420228,48.95,77381.59,1.0,0.00325,1e-05,0.22528]
[1777076421094,48.95,77381.59,1.0,0.00325,1e-05,0.22528]
[1777076421084,48.95,77382.01,1.0,0.00326,1e-05,0.22551]
[1777076422091,48.95,77382.79,1.0,0.00326,1e-05,0.22594]
[1777076424960,48.95,77383.0,1.0,0.00327,1e-05,0.22606]
[1777076425006,48.95,77383.0,1.0,0.00327,1e-05,0.22606]
[1777076428784,48.95,77383.89,1.0,0.00327,1e-05,0.22655]
[1777076428827,48.95,77385.87,1.0,0.00329,1e-05,0.22765]
[1777076430148,48.95,77392.14,1.0,0.00335,1e-05,0.23115]
[1777076435184,48.95,77393.94,1.0,0.00333,1e-05,0.23005]
[1777076439211,48.95,77387.7,1.0,0.00328,1e-05,0.22658]
[1777076444251,48.95,77383.02,1.0,0.00324,1e-05,0.224]
[1777076449283,48.95,77383.01,1.0,0.00324,1e-05,0.224]
[1777076454319,48.95,77383.44,1.0,0.00324,1e-05,0.22423]
[1777076459353,48.95,77387.01,1.0,0.00327,1e-05,0.2262]
[1777076468417,48.95,77387.25,1.0,0.00327,1e-05,0.22633]
[1777076474460,48.95,77387.48,1.0,0.00328,1e-05,0.22646]
[1777076479494,48.95,77386.99,1.0,0.00327,1e-05,0.22619]
[1777076486544,48.95,77387.03,1.0,0.00327,1e-05,0.22621]
[1777076491578,48.95,77387.01,1.0,0.00324,1e-05,0.22413]
[1777076496614,48.95,77386.88,1.0,0.00324,1e-05,0.22405]
[1777076501650,48.95,77384.67,1.0,0.00322,1e-05,0.22285]
[1777076505676,48.95,77375.6,1.0,0.00314,1e-05,0.21794]
[1777076510710,48.95,77373.59,1.0,0.00313,1e-05,0.21687]
[1777076517760,48.95,77371.19,1.0,0.00311,1e-05,0.21559]
[1777076518319,48.95,77371.19,1.0,0.00311,1e-05,0.21559]
[1777076518768,48.95,77370.13,1.0,0.0031,1e-05,0.21503]
[1777076522533,48.95,77369.41,1.0,0.00309,1e-05,0.21465]
[1777076522794,48.95,77370.17,1.0,0.0031,1e-05,0.21505]
[1777076527829,48.95,77368.9,1.0,0.00309,1e-05,0.21438]
[1777076532865,48.95,77366.95,1.0,0.00307,1e-05,0.21335]
[1777076537900,48.95,77365.72,1.0,0.00306,1e-05,0.21271]
[1777076542935,48.95,77364.99,1.0,0.00305,1e-05,0.21232]
[1777076547971,48.95,77363.86,1.0,0.00304,1e-05,0.21173]
[1777076553006,48.95,77363.59,1.0,0.00301,1e-05,0.20962]
[1777076558044,48.95,77362.9,1.0,0.00301,1e-05,0.20926]
[1777076563079,48.95,77362.76,1.0,0.00301,1e-05,0.20919]
[1777076568116,48.95,77361.97,1.0,0.003,1e-05,0.20878]
[1777076573148,48.95,77363.1,1.0,0.00301,1e-05,0.20936]
[1777076578183,48.95,77363.96,1.0,0.00302,1e-05,0.20981]
[1777076583222,48.95,77364.4,1.0,0.00302,1e-05,0.21004]
[1777076588253,48.95,77365.58,1.0,0.00303,1e-05,0.21065]
[1777076594295,48.95,77365.71,1.0,0.00303,1e-05,0.21072]
[1777076601346,48.95,77365.95,1.0,0.00303,1e-05,0.21084]
[1777076606380,48.95,77366.23,1.0,0.00304,1e-05,0.21099]
[1777076611422,48.95,77366.21,1.0,0.00301,1e-05,0.20901]
[1777076616453,48.95,77364.38,1.0,0.00299,1e-05,0.20806]
[1777076621488,48.95,77366.64,1.0,0.00301,1e-05,0.20923]
[1777076625517,48.95,77378.33,1.0,0.00311,1e-05,0.21536]
[1777076628539,48.95,77384.49,1.0,0.00316,1e-05,0.21865]
[1777076633573,48.95,77384.91,1.0,0.00317,1e-05,0.21888]
[1777076638608,48.95,77385.21,1.0,0.00317,1e-05,0.21904]
[1777076643644,48.95,77385.56,1.0,0.00317,1e-05,0.21923]
[1777076644650,48.95,77376.37,1.0,0.00309,1e-05,0.21432]
[1777076649686,48.95,77376.33,1.0,0.00309,1e-05,0.2143]
[1777076654720,48.95,77376.19,1.0,0.00309,1e-05,0.21423]
[1777076659755,48.95,77374.35,1.0,0.00308,1e-05,0.21326]
[1777076664793,48.95,77374.0,1.0,0.00307,1e-05,0.21307]
[1777076669830,48.95,77371.89,1.0,0.00306,1e-05,0.21196]
[1777076673857,48.95,77369.77,1.0,0.00301,1e-05,0.20888]
[1777076681911,48.95,77366.72,1.0,0.00298,1e-05,0.20731]
[1777076687953,48.95,77364.68,1.0,0.00297,1e-05,0.20626]
[1777076692988,48.95,77363.57,1.0,0.00296,1e-05,0.20569]
[1777076698024,48.95,77362.88,1.0,0.00295,1e-05,0.20534]
[1777076703059,48.95,77362.25,1.0,0.00295,1e-05,0.20502]
[1777076708096,48.95,77363.21,1.0,0.00296,1e-05,0.20551]
[1777076713130,48.95,77366.49,1.0,0.00298,1e-05,0.20719]
[1777076718164,48.95,77364.73,1.0,0.00297,1e-05,0.20629]
[1777076723199,48.95,77364.91,1.0,0.00297,1e-05,0.20638]
[1777076728236,48.95,77364.79,1.0,0.00297,1e-05,0.20632]
[1777076733270,48.95,77369.29,1.0,0.00298,1e-05,0.20667]
[1777076738305,48.95,77371.13,1.0,0.00299,1e-05,0.20762]
[1777076743339,48.95,77368.84,1.0,0.00297,1e-05,0.20644]
[1777076748374,48.95,77368.25,1.0,0.00297,1e-05,0.20614]
[1777076754416,48.95,77367.93,1.0,0.00297,1e-05,0.20597]
[1777076759451,48.95,77366.71,1.0,0.00296,1e-05,0.20535]
[1777076764491,48.95,77365.99,1.0,0.00295,1e-05,0.20498]
[1777076768517,48.95,77359.51,1.0,0.0029,1e-05,0.2017]
[1777076770534,48.95,77348.32,1.0,0.00281,1e-05,0.19614]
[1777076771539,48.95,77342.41,1.0,0.00277,1e-05,0.19326]
[1777076776574,48.95,77342.71,1.0,0.00277,1e-05,0.19341]
[1777076781608,48.95,77339.6,1.0,0.00274,1e-05,0.19191]
[1777076786643,48.95,77338.7,1.0,0.00274,1e-05,0.19147]
[1777076792686,48.95,77339.26,1.0,0.00272,1e-05,0.1899]
[1777076797724,48.95,77339.81,1.0,0.00272,1e-05,0.19016]
[1777076803761,48.95,77339.29,1.0,0.00272,1e-05,0.18991]
[1777076808799,48.95,77340.12,1.0,0.00272,1e-05,0.19031]
[1777076813832,48.95,77339.23,1.0,0.00272,1e-05,0.18988]
[1777076819874,48.95,77340.89,1.0,0.00273,1e-05,0.19068]
[1777076826923,48.95,77340.21,1.0,0.00272,1e-05,0.19035]
[1777076831958,48.95,77341.54,1.0,0.00273,1e-05,0.19099]
[1777076837999,48.95,77340.74,1.0,0.00273,1e-05,0.19061]
[1777076843036,48.95,77341.93,1.0,0.00274,1e-05,0.19118]
[1777076852101,48.95,77342.28,1.0,0.00271,1e-05,0.1895]
[1777076857135,48.95,77341.92,1.0,0.00271,1e-05,0.18933]
[1777076862171,48.95,77341.86,1.0,0.00271,1e-05,0.1893]
[1777076867206,48.95,77342.69,1.0,0.00272,1e-05,0.1897]
[1777076877277,48.95,77342.79,1.0,0.00272,1e-05,0.18975]
[1777076882313,48.95,77343.21,1.0,0.00272,1e-05,0.18995]
[1777076887348,48.95,77343.73,1.0,0.00272,1e-05,0.19019]
[1777076893390,48.95,77344.29,1.0,0.00273,1e-05,0.19046]
[1777076900439,48.95,77343.49,1.0,0.00272,1e-05,0.19008]
[1777076905474,48.95,77342.68,1.0,0.00272,1e-05,0.18969]
[1777076910509,48.95,77342.47,1.0,0.00271,1e-05,0.18959]
[1777076914538,48.95,77327.92,1.0,0.00258,1e-05,0.18097]
[1777076919572,48.95,77324.4,1.0,0.00256,1e-05,0.17937]
[1777076920580,48.95,77333.72,1.0,0.00262,1e-05,0.18365]
[1777076925616,48.95,77330.47,1.0,0.0026,1e-05,0.18215]
[1777076930657,48.95,77330.26,1.0,0.0026,1e-05,0.18205]
[1777076935686,48.95,77329.49,1.0,0.00259,1e-05,0.1817]
[1777076940786,48.95,77331.63,1.0,0.00261,1e-05,0.18268]
[1777076941777,48.95,77321.17,1.0,0.00253,1e-05,0.1779]
[1777076942743,48.95,77313.65,1.0,0.00248,1e-05,0.17453]
[1777076947615,48.95,77319.45,1.0,0.00252,1e-05,0.17712]
[1777076950791,48.95,77326.21,1.0,0.00257,1e-05,0.18019]
[1777076957685,48.95,77327.02,1.0,0.00258,1e-05,0.18056]
[1777076962875,48.95,77327.92,1.0,0.00258,1e-05,0.18097]
[1777076967911,48.95,77328.21,1.0,0.00258,1e-05,0.18111]
[1777076973957,48.95,77327.76,1.0,0.00256,1e-05,0.17913]
[1777076978991,48.95,77327.34,1.0,0.00255,1e-05,0.17894]
[1777076986039,48.95,77325.05,1.0,0.00254,1e-05,0.1779]
[1777076992082,48.95,77322.08,1.0,0.00252,1e-05,0.17656]
[1777076997117,48.95,77319.78,1.0,0.0025,1e-05,0.17553]
[1777077002152,48.95,77318.47,1.0,0.00249,1e-05,0.17494]
[1777077007187,48.95,77318.43,1.0,0.00249,1e-05,0.17493]
[1777077012222,48.95,77318.09,1.0,0.00249,1e-05,0.17477]
[1777077018129,48.95,77320.93,1.0,0.00251,1e-05,0.17604]
[1777077023301,48.95,77329.91,1.0,0.00257,1e-05,0.18011]
[1777077028334,48.95,77330.81,1.0,0.00258,1e-05,0.18052]
[1777077036392,48.95,77332.04,1.0,0.00256,1e-05,0.17931]
[1777077043442,48.95,77331.54,1.0,0.00256,1e-05,0.17908]
[1777077048475,48.95,77333.42,1.0,0.00257,1e-05,0.17994]
[1777077053510,48.95,77333.47,1.0,0.00257,1e-05,0.17996]
[1777077058545,48.95,77333.26,1.0,0.00257,1e-05,0.17987]
[1777077063580,48.95,77335.73,1.0,0.00259,1e-05,0.181]
[1777077067610,48.95,77329.88,1.0,0.00255,1e-05,0.17833]
[1777077072643,48.95,77328.5,1.0,0.00254,1e-05,0.1777]
[1777077077679,48.95,77327.75,1.0,0.00253,1e-05,0.17736]
[1777077082714,48.95,77328.05,1.0,0.00253,1e-05,0.1775]
[1777077088622,48.95,77327.76,1.0,0.00253,1e-05,0.17737]
[1777077094799,48.95,77327.29,1.0,0.0025,1e-05,0.1754]
[1777077099837,48.95,77327.23,1.0,0.0025,1e-05,0.17538]
[1777077106887,48.95,77327.03,1.0,0.0025,1e-05,0.17529]
[1777077111920,48.95,77326.44,1.0,0.0025,1e-05,0.17502]
[1777077116955,48.95,77325.62,1.0,0.00249,1e-05,0.17466]
[1777077121990,48.95,77323.76,1.0,0.00248,1e-05,0.17383]
[1777077127024,48.95,77328.6,1.0,0.00251,1e-05,0.17599]
[1777077133066,48.95,77327.35,1.0,0.0025,1e-05,0.17543]
[1777077138102,48.95,77326.46,1.0,0.0025,1e-05,0.17503]
[1777077144145,48.95,77329.39,1.0,0.00252,1e-05,0.17635]
[1777077149182,48.95,77332.07,1.0,0.00254,1e-05,0.17756]
[1777077151195,48.95,77330.23,1.0,0.0025,1e-05,0.17497]
[1777077156229,48.95,77329.72,1.0,0.0025,1e-05,0.17475]
[1777077162275,48.95,77329.86,1.0,0.0025,1e-05,0.17481]
[1777077167306,48.95,77330.13,1.0,0.0025,1e-05,0.17493]
[1777077172341,48.95,77330.7,1.0,0.0025,1e-05,0.17518]
[1777077177376,48.95,77331.56,1.0,0.00251,1e-05,0.17557]
[1777077185432,48.95,77332.53,1.0,0.00252,1e-05,0.176]
[1777077192481,48.95,77333.35,1.0,0.00252,1e-05,0.17637]
[1777077197524,48.95,77333.49,1.0,0.00252,1e-05,0.17644]
[1777077203567,48.95,77333.71,1.0,0.00252,1e-05,0.17654]
[1777077208601,48.95,77337.89,1.0,0.00255,1e-05,0.17843]
[1777077213635,48.95,77337.89,1.0,0.00253,1e-05,0.17666]
[1777077218671,48.95,77341.71,1.0,0.00256,1e-05,0.17839]
[1777077223707,48.95,77346.1,1.0,0.00259,1e-05,0.1804]
[1777077228744,48.95,77354.71,1.0,0.00265,1e-05,0.1844]
[1777077233703,48.95,77354.82,1.0,0.00265,1e-05,0.18445]
[1777077233803,48.95,77354.22,1.0,0.00265,1e-05,0.18417]
[1777077234760,48.95,77354.22,1.0,0.00265,1e-05,0.18417]
[1777077234860,48.95,77354.08,1.0,0.00265,1e-05,0.1841]
[1777077236220,48.95,77354.08,1.0,0.00265,1e-05,0.1841]
[1777077236799,48.95,77353.9,1.0,0.00264,1e-05,0.18402]
[1777077241832,48.95,77353.7,1.0,0.00264,1e-05,0.18392]
[1777077247874,48.95,77354.79,1.0,0.00265,1e-05,0.18443]
[1777077254925,48.95,77356.02,1.0,0.00266,1e-05,0.18501]
[1777077260965,48.95,77355.28,1.0,0.00266,1e-05,0.18466]
[1777077266000,48.95,77351.85,1.0,0.00263,1e-05,0.18306]
[1777077271036,48.95,77352.03,1.0,0.00261,1e-05,0.18134]
[1777077276071,48.95,77352.63,1.0,0.00261,1e-05,0.18161]
[1777077281106,48.95,77352.05,1.0,0.00261,1e-05,0.18135]
[1777077283833,48.95,77352.63,1.0,0.00261,1e-05,0.18161]
[1777077283878,48.95,77353.38,1.0,0.00262,1e-05,0.18196]
[1777077288909,48.95,77353.38,1.0,0.00262,1e-05,0.18196]
[1777077289010,48.95,77352.97,1.0,0.00261,1e-05,0.18177]
[1777077289812,48.95,77352.97,1.0,0.00261,1e-05,0.18177]
[1777077289914,48.95,77352.79,1.0,0.00261,1e-05,0.18169]
[1777077291762,48.95,77352.79,1.0,0.00261,1e-05,0.18169]
[1777077291864,48.95,77352.55,1.0,0.00261,1e-05,0.18158]
[1777077296109,48.95,77351.84,1.0,0.0026,1e-05,0.18125]
[1777077296214,48.95,77352.19,1.0,0.00261,1e-05,0.18141]
[1777077300271,48.95,77352.19,1.0,0.00261,1e-05,0.18141]
[1777077300373,48.95,77351.92,1.0,0.0026,1e-05,0.18129]
[1777077305673,48.95,77351.16,1.0,0.0026,1e-05,0.18094]
[1777077305774,48.95,77351.01,1.0,0.0026,1e-05,0.18087]
[1777077311397,48.95,77350.35,1.0,0.00259,1e-05,0.18056]
[1777077311498,48.95,77350.39,1.0,0.00259,1e-05,0.18058]
[1777077318369,48.95,77349.64,1.0,0.00259,1e-05,0.18024]
[1777077324411,48.95,77349.26,1.0,0.00259,1e-05,0.18006]
[1777077329447,48.95,77348.66,1.0,0.00258,1e-05,0.17979]
[1777077334484,48.95,77348.46,1.0,0.00255,1e-05,0.17791]
[1777077339517,48.95,77348.51,1.0,0.00255,1e-05,0.17793]
[1777077345559,48.95,77348.48,1.0,0.00255,1e-05,0.17792]
[1777077350594,48.95,77349.96,1.0,0.00257,1e-05,0.17859]
[1777077355628,48.95,77352.68,1.0,0.00259,1e-05,0.17984]
[1777077360666,48.95,77353.18,1.0,0.00259,1e-05,0.18007]
[1777077365702,48.95,77351.09,1.0,0.00257,1e-05,0.17911]
[1777077370733,48.95,77350.14,1.0,0.00257,1e-05,0.17868]
[1777077375769,48.95,77349.74,1.0,0.00256,1e-05,0.17849]
[1777077381811,48.95,77349.8,1.0,0.00256,1e-05,0.17852]
[1777077386849,48.95,77350.97,1.0,0.00257,1e-05,0.17905]
[1777077391882,48.95,77346.22,1.0,0.00251,1e-05,0.17513]
[1777077399939,48.95,77345.77,1.0,0.00251,1e-05,0.17492]
[1777077404974,48.95,77348.07,1.0,0.00253,1e-05,0.17596]
[1777077410878,48.95,77348.41,1.0,0.00253,1e-05,0.17611]
[1777077416051,48.95,77348.41,1.0,0.00253,1e-05,0.17611]
[1777077421087,48.95,77350.82,1.0,0.00255,1e-05,0.1772]
[1777077426123,48.95,77351.99,1.0,0.00255,1e-05,0.17774]
[1777077431156,48.95,77351.87,1.0,0.00255,1e-05,0.17768]
[1777077436191,48.95,77352.85,1.0,0.00256,1e-05,0.17813]
[1777077442234,48.95,77353.49,1.0,0.00257,1e-05,0.17842]
[1777077451156,48.95,77353.39,1.0,0.00254,1e-05,0.17659]
[1777077456331,48.95,77353.12,1.0,0.00254,1e-05,0.17647]
[1777077463380,48.95,77352.8,1.0,0.00254,1e-05,0.17633]
[1777077468416,48.95,77352.26,1.0,0.00253,1e-05,0.17608]
[1777077474458,48.95,77352.95,1.0,0.00254,1e-05,0.17639]
[1777077481509,48.95,77353.2,1.0,0.00254,1e-05,0.17651]
[1777077486543,48.95,77355.06,1.0,0.00255,1e-05,0.17735]
[1777077492583,48.95,77355.24,1.0,0.00255,1e-05,0.17743]
[1777077497618,48.95,77355.37,1.0,0.00255,1e-05,0.17749]
[1777077502663,48.95,77355.54,1.0,0.00256,1e-05,0.17757]
[1777077508695,48.95,77355.3,1.0,0.00255,1e-05,0.17746]
[1777077515743,48.95,77355.53,1.0,0.00253,1e-05,0.17579]
[1777077517060,48.95,77355.53,1.0,0.00253,1e-05,0.17579]
[1777077517159,48.95,77355.57,1.0,0.00253,1e-05,0.1758]
[1777077529839,48.95,77355.62,1.0,0.00253,1e-05,0.17583]
[1777077534879,48.95,77354.75,1.0,0.00252,1e-05,0.17543]
[1777077540926,48.95,77354.22,1.0,0.00252,1e-05,0.17519]
[1777077545957,48.95,77353.26,1.0,0.00251,1e-05,0.17476]
[1777077547403,48.95,77353.14,1.0,0.00251,1e-05,0.17471]
[1777077547504,48.95,77353.05,1.0,0.00251,1e-05,0.17467]
[1777077550050,48.95,77353.05,1.0,0.00251,1e-05,0.17467]
[1777077550088,48.95,77352.68,1.0,0.00251,1e-05,0.1745]
[1777077560946,48.95,77352.68,1.0,0.00251,1e-05,0.1745]
[1777077561048,48.95,77352.31,1.0,0.00251,1e-05,0.17434]
[1777077565042,48.95,77352.31,1.0,0.00251,1e-05,0.17434]
[1777077565143,48.95,77355.75,1.0,0.00253,1e-05,0.17588]
[1777077567103,48.95,77371.03,1.0,0.00264,1e-05,0.18291]
[1777077570124,48.95,77377.21,1.0,0.00269,1e-05,0.18582]
[1777077571717,48.95,77378.22,1.0,0.00267,1e-05,0.18444]
[1777077571818,48.95,77379.16,1.0,0.00268,1e-05,0.18489]
[1777077576837,48.95,77381.64,1.0,0.0027,1e-05,0.18606]
[1777077577172,48.95,77383.62,1.0,0.00271,1e-05,0.187]
[1777077578270,48.95,77383.62,1.0,0.00271,1e-05,0.187]
[1777077578285,48.95,77387.9,1.0,0.00274,1e-05,0.18906]
[1777077583860,48.95,77389.24,1.0,0.00275,1e-05,0.1897]
[1777077584221,48.95,77388.99,1.0,0.00275,1e-05,0.18958]
[1777077589257,48.95,77389.73,1.0,0.00276,1e-05,0.18994]
[1777077601342,48.95,77391.04,1.0,0.00277,1e-05,0.19057]
[1777077606377,48.95,77392.52,1.0,0.00278,1e-05,0.19129]
[1777077611415,48.95,77393.05,1.0,0.00278,1e-05,0.19155]
[1777077616447,48.95,77393.69,1.0,0.00279,1e-05,0.19186]
[1777077622347,48.95,77396.04,1.0,0.00281,1e-05,0.19301]
[1777077627525,48.95,77396.24,1.0,0.00281,1e-05,0.19311]
[1777077632560,48.95,77396.43,1.0,0.00278,1e-05,0.19129]
[1777077637595,48.95,77397.28,1.0,0.00279,1e-05,0.19171]
[1777077642639,48.95,77398.05,1.0,0.0028,1e-05,0.19209]
[1777077647665,48.95,77398.23,1.0,0.0028,1e-05,0.19217]
[1777077652702,48.95,77399.3,1.0,0.00281,1e-05,0.1927]
[1777077658742,48.95,77399.85,1.0,0.00281,1e-05,0.19297]
[1777077663779,48.95,77407.14,1.0,0.00287,1e-05,0.19657]
[1777077667811,48.95,77412.81,1.0,0.00291,1e-05,0.19941]
[1777077672846,48.95,77413.86,1.0,0.00292,1e-05,0.19995]
[1777077680899,48.95,77413.98,1.0,0.00292,1e-05,0.20001]
[1777077683184,48.95,77413.87,1.0,0.00292,1e-05,0.19995]
[1777077683286,48.95,77417.13,1.0,0.00295,1e-05,0.20161]
[1777077683912,48.95,77417.13,1.0,0.00295,1e-05,0.20161]
[1777077684013,48.95,77418.08,1.0,0.00296,1e-05,0.20209]
[1777077684562,48.95,77418.08,1.0,0.00296,1e-05,0.20209]
[1777077684926,48.95,77418.08,1.0,0.00296,1e-05,0.20209]
[1777077686901,48.95,77418.75,1.0,0.00296,1e-05,0.20243]
[1777077687002,48.95,77425.54,1.0,0.00302,1e-05,0.20593]
[1777077692984,48.95,77425.22,1.0,0.00299,1e-05,0.20376]
[1777077699025,48.95,77425.46,1.0,0.00299,1e-05,0.20388]
[1777077704061,48.95,77425.95,1.0,0.00299,1e-05,0.20413]
[1777077709095,48.95,77426.32,1.0,0.003,1e-05,0.20433]
[1777077721180,48.95,77426.29,1.0,0.003,1e-05,0.20431]
[1777077726213,48.95,77426.12,1.0,0.003,1e-05,0.20422]
[1777077731250,48.95,77426.42,1.0,0.003,1e-05,0.20438]
[1777077740311,48.95,77426.29,1.0,0.003,1e-05,0.20431]
[1777077745347,48.95,77426.45,1.0,0.003,1e-05,0.20439]
[1777077750384,48.95,77426.99,1.0,0.003,1e-05,0.20467]
[1777077755419,48.95,77427.0,1.0,0.00297,1e-05,0.20268]
[1777077760454,48.95,77427.81,1.0,0.00298,1e-05,0.20309]
[1777077769520,48.95,77427.74,1.0,0.00298,1e-05,0.20305]
[1777077775563,48.95,77427.74,1.0,0.00298,1e-05,0.20305]
[1777077782614,48.95,77429.01,1.0,0.00299,1e-05,0.20371]
[1777077789662,48.95,77429.06,1.0,0.00299,1e-05,0.20373]
[1777077797720,48.95,77428.85,1.0,0.00299,1e-05,0.20363]
[1777077803617,48.95,77427.82,1.0,0.00298,1e-05,0.2031]
[1777077813826,48.95,77427.65,1.0,0.00295,1e-05,0.20102]
[1777077819871,48.95,77427.84,1.0,0.00295,1e-05,0.20111]
[1777077826921,48.95,77428.11,1.0,0.00295,1e-05,0.20125]
[1777077831958,48.95,77428.43,1.0,0.00296,1e-05,0.20141]
[1777077836995,48.95,77426.57,1.0,0.00294,1e-05,0.20047]
[1777077842029,48.95,77427.52,1.0,0.00295,1e-05,0.20095]
[1777077847063,48.95,77427.8,1.0,0.00295,1e-05,0.20109]
[1777077852098,48.95,77427.41,1.0,0.00295,1e-05,0.20089]
[1777077857133,48.95,77428.38,1.0,0.00296,1e-05,0.20139]
[1777077864044,48.95,77428.61,1.0,0.00296,1e-05,0.20151]
[1777077869217,48.95,77429.06,1.0,0.00296,1e-05,0.20174]
[1777077874255,48.95,77429.71,1.0,0.00294,1e-05,0.20008]
[1777077881302,48.95,77429.94,1.0,0.00294,1e-05,0.2002]
[1777077887344,48.95,77430.43,1.0,0.00295,1e-05,0.20045]
[1777077894414,48.95,77430.41,1.0,0.00295,1e-05,0.20044]
[1777077895401,48.95,77396.11,1.0,0.00267,1e-05,0.18363]
[1777077896408,48.95,77377.37,1.0,0.00254,1e-05,0.17497]
[1777077901443,48.95,77382.03,1.0,0.00257,1e-05,0.17709]
[1777077906477,48.95,77381.4,1.0,0.00256,1e-05,0.1768]
[1777077911512,48.95,77384.01,1.0,0.00258,1e-05,0.178]
[1777077916549,48.95,77385.79,1.0,0.0026,1e-05,0.17881]
[1777077923598,48.95,77386.59,1.0,0.0026,1e-05,0.17918]
[1777077929638,48.95,77386.73,1.0,0.0026,1e-05,0.17925]
[1777077934674,48.95,77387.67,1.0,0.00258,1e-05,0.17786]
[1777077941723,48.95,77385.38,1.0,0.00257,1e-05,0.17681]
[1777077946758,48.95,77379.59,1.0,0.00253,1e-05,0.17419]
[1777077954684,48.95,77374.13,1.0,0.00249,1e-05,0.17174]
[1777077959850,48.95,77371.5,1.0,0.00247,1e-05,0.17057]
[1777077964885,48.95,77373.41,1.0,0.00248,1e-05,0.17142]
[1777077969919,48.95,77371.67,1.0,0.00247,1e-05,0.17065]
[1777077974954,48.95,77368.98,1.0,0.00245,1e-05,0.16946]
[1777077980998,48.95,77367.73,1.0,0.00244,1e-05,0.16891]
[1777077986036,48.95,77367.01,1.0,0.00244,1e-05,0.16859]
[1777077993085,48.95,77366.26,1.0,0.00241,1e-05,0.16653]
[1777077998120,48.95,77365.87,1.0,0.0024,1e-05,0.16636]
[1777078005035,48.95,77366.31,1.0,0.00241,1e-05,0.16655]
[1777078010203,48.95,77371.37,1.0,0.00244,1e-05,0.16876]
[1777078015107,48.95,77378.77,1.0,0.00249,1e-05,0.17204]
[1777078020274,48.95,77381.73,1.0,0.00252,1e-05,0.17336]
[1777078025309,48.95,77385.77,1.0,0.00255,1e-05,0.17519]
[1777078030344,48.95,77390.08,1.0,0.00258,1e-05,0.17715]
[1777078035378,48.95,77393.48,1.0,0.0026,1e-05,0.17872]
[1777078040415,48.95,77394.65,1.0,0.00261,1e-05,0.17926]
[1777078045451,48.95,77399.0,1.0,0.00264,1e-05,0.18128]
[1777078050486,48.95,77399.71,1.0,0.00265,1e-05,0.18161]
[1777078055521,48.95,77401.27,1.0,0.00263,1e-05,0.1805]
[1777078060562,48.95,77406.69,1.0,0.00267,1e-05,0.18304]
[1777078066598,48.95,77407.7,1.0,0.00268,1e-05,0.18351]
[1777078071634,48.95,77409.05,1.0,0.00269,1e-05,0.18415]
[1777078077676,48.95,77410.51,1.0,0.0027,1e-05,0.18485]
[1777078082711,48.95,77412.47,1.0,0.00272,1e-05,0.18578]
[1777078087748,48.95,77419.56,1.0,0.00277,1e-05,0.18919]
[1777078095677,48.95,77421.87,1.0,0.00279,1e-05,0.19032]
[1777078100837,48.95,77422.48,1.0,0.0028,1e-05,0.19062]
[1777078108894,48.95,77423.52,1.0,0.0028,1e-05,0.19113]
[1777078114934,48.95,77423.48,1.0,0.00278,1e-05,0.18918]
[1777078118963,48.95,77416.4,1.0,0.00272,1e-05,0.18577]
[1777078123998,48.95,77416.31,1.0,0.00272,1e-05,0.18573]
[1777078129034,48.95,77417.95,1.0,0.00273,1e-05,0.18651]
[1777078135961,48.95,77419.73,1.0,0.00275,1e-05,0.18737]
[1777078141117,48.95,77419.97,1.0,0.00275,1e-05,0.18749]
[1777078146154,48.95,77420.3,1.0,0.00275,1e-05,0.18765]
[1777078155217,48.95,77420.55,1.0,0.00275,1e-05,0.18777]
[1777078162265,48.95,77421.16,1.0,0.00276,1e-05,0.18806]
[1777078167307,48.95,77422.12,1.0,0.00277,1e-05,0.18853]
[1777078172342,48.95,77422.09,1.0,0.00274,1e-05,0.18661]
[1777078177376,48.95,77421.76,1.0,0.00274,1e-05,0.18645]
[1777078185432,48.95,77421.97,1.0,0.00274,1e-05,0.18655]
[1777078193488,48.95,77422.71,1.0,0.00274,1e-05,0.1869]
[1777078198523,48.95,77422.62,1.0,0.00274,1e-05,0.18686]
[1777078203559,48.95,77423.06,1.0,0.00275,1e-05,0.18707]
[1777078209601,48.95,77428.18,1.0,0.00279,1e-05,0.18955]
[1777078214635,48.95,77425.87,1.0,0.00277,1e-05,0.18843]
[1777078222696,48.95,77425.07,1.0,0.00276,1e-05,0.18804]
[1777078227727,48.95,77420.1,1.0,0.00272,1e-05,0.18565]
[1777078232761,48.95,77420.23,1.0,0.0027,1e-05,0.18383]
[1777078237796,48.95,77420.08,1.0,0.0027,1e-05,0.18376]
[1777078242837,48.95,77420.09,1.0,0.0027,1e-05,0.18376]
[1777078247871,48.95,77419.87,1.0,0.00269,1e-05,0.18366]
[1777078252906,48.95,77420.06,1.0,0.0027,1e-05,0.18375]
[1777078258951,48.95,77419.74,1.0,0.00269,1e-05,0.18359]
[1777078263984,48.95,77420.02,1.0,0.0027,1e-05,0.18373]
[1777078273050,48.95,77419.89,1.0,0.00269,1e-05,0.18367]
[1777078280099,48.95,77420.03,1.0,0.0027,1e-05,0.18373]
[1777078287149,48.95,77419.97,1.0,0.00269,1e-05,0.1837]
[1777078292195,48.95,77420.08,1.0,0.00267,1e-05,0.18188]
[1777078298237,48.95,77420.44,1.0,0.00267,1e-05,0.18205]
[1777078303271,48.95,77419.5,1.0,0.00266,1e-05,0.18161]
[1777078308306,48.95,77420.11,1.0,0.00267,1e-05,0.18189]
[1777078313343,48.95,77420.24,1.0,0.00267,1e-05,0.18196]
[1777078323411,48.95,77420.42,1.0,0.00267,1e-05,0.18204]
[1777078328449,48.95,77416.61,1.0,0.00264,1e-05,0.18025]
[1777078336507,48.95,77416.18,1.0,0.00264,1e-05,0.18005]
[1777078341542,48.95,77416.63,1.0,0.00264,1e-05,0.18026]
[1777078346577,48.95,77416.12,1.0,0.00264,1e-05,0.18002]
[1777078351612,48.95,77415.66,1.0,0.00261,1e-05,0.17796]
[1777078357655,48.95,77414.79,1.0,0.0026,1e-05,0.17756]
[1777078362690,48.95,77414.76,1.0,0.0026,1e-05,0.17755]
[1777078367725,48.95,77414.71,1.0,0.0026,1e-05,0.17752]
[1777078372759,48.95,77414.75,1.0,0.0026,1e-05,0.17754]
[1777078382829,48.95,77414.67,1.0,0.0026,1e-05,0.1775]
[1777078387865,48.95,77414.53,1.0,0.0026,1e-05,0.17744]
[1777078392908,48.95,77414.28,1.0,0.0026,1e-05,0.17732]
[1777078397944,48.95,77413.57,1.0,0.00259,1e-05,0.177]
[1777078407870,48.95,77414.43,1.0,0.0026,1e-05,0.17739]
[1777078413063,48.95,77414.12,1.0,0.00257,1e-05,0.17542]
[1777078419105,48.95,77414.26,1.0,0.00257,1e-05,0.17548]
[1777078428012,48.95,77414.86,1.0,0.00258,1e-05,0.17576]
[1777078438238,48.95,77414.4,1.0,0.00257,1e-05,0.17555]
[1777078445897,48.95,77414.14,1.0,0.00257,1e-05,0.17543]
[1777078445985,48.95,77414.17,1.0,0.00257,1e-05,0.17544]
[1777078452336,48.95,77414.03,1.0,0.00257,1e-05,0.17538]
[1777078453600,48.95,77414.03,1.0,0.00257,1e-05,0.17538]
[1777078453606,48.95,77414.03,1.0,0.00257,1e-05,0.17538]
[1777078459387,48.95,77413.86,1.0,0.00257,1e-05,0.1753]
[1777078464426,48.95,77413.58,1.0,0.00257,1e-05,0.17517]
[1777078471472,48.95,77414.0,1.0,0.00254,1e-05,0.17354]
[1777078474493,48.95,77421.06,1.0,0.0026,1e-05,0.17677]
[1777078480536,48.95,77421.68,1.0,0.0026,1e-05,0.17706]
[1777078486578,48.95,77420.61,1.0,0.00259,1e-05,0.17656]
[1777078492620,48.95,77420.2,1.0,0.00259,1e-05,0.17638]
[1777078497663,48.95,77419.4,1.0,0.00258,1e-05,0.17601]
[1777078503703,48.95,77418.68,1.0,0.00258,1e-05,0.17568]
[1777078508738,48.95,77418.21,1.0,0.00257,1e-05,0.17546]
[1777078518645,48.95,77417.85,1.0,0.00257,1e-05,0.1753]
[1777078528714,48.95,77417.44,1.0,0.00257,1e-05,0.17511]
[1777078533916,48.95,77417.15,1.0,0.00254,1e-05,0.17316]
[1777078538956,48.95,77420.39,1.0,0.00256,1e-05,0.17463]
[1777078543985,48.95,77424.85,1.0,0.0026,1e-05,0.17668]
[1777078549019,48.95,77430.44,1.0,0.00264,1e-05,0.17927]
[1777078555072,48.95,77431.85,1.0,0.00265,1e-05,0.17993]
[1777078560099,48.95,77433.31,1.0,0.00266,1e-05,0.18061]
[1777078565134,48.95,77434.12,1.0,0.00267,1e-05,0.18099]
[1777078570168,48.95,77437.08,1.0,0.00269,1e-05,0.18239]
[1777078577223,48.95,77437.37,1.0,0.00269,1e-05,0.18253]
[1777078583263,48.95,77437.47,1.0,0.00269,1e-05,0.18258]
[1777078588298,48.95,77442.15,1.0,0.00273,1e-05,0.18481]
[1777078593333,48.95,77444.77,1.0,0.00272,1e-05,0.18415]
[1777078596356,48.95,77453.57,1.0,0.00279,1e-05,0.18841]
[1777078599377,48.95,77446.79,1.0,0.00274,1e-05,0.18512]
[1777078600389,48.95,77441.09,1.0,0.00269,1e-05,0.1824]
[1777078605418,48.95,77442.95,1.0,0.00271,1e-05,0.18329]
[1777078612467,48.95,77443.47,1.0,0.00271,1e-05,0.18353]
[1777078617502,48.95,77442.34,1.0,0.0027,1e-05,0.183]
[1777078622537,48.95,77441.91,1.0,0.0027,1e-05,0.18279]
[1777078627572,48.95,77442.01,1.0,0.0027,1e-05,0.18284]
[1777078632607,48.95,77441.95,1.0,0.0027,1e-05,0.18281]
[1777078637643,48.95,77442.23,1.0,0.0027,1e-05,0.18294]
[1777078642677,48.95,77442.41,1.0,0.0027,1e-05,0.18303]
[1777078649559,48.95,77442.66,1.0,0.00271,1e-05,0.18315]
[1777078654761,48.95,77443.0,1.0,0.00268,1e-05,0.18141]
[1777078660806,48.95,77443.25,1.0,0.00268,1e-05,0.18153]
[1777078665841,48.95,77444.26,1.0,0.00269,1e-05,0.18201]
[1777078671883,48.95,77445.24,1.0,0.0027,1e-05,0.18248]
[1777078676918,48.95,77446.1,1.0,0.00271,1e-05,0.18288]
[1777078681953,48.95,77450.67,1.0,0.00274,1e-05,0.18507]
[1777078686990,48.95,77450.62,1.0,0.00274,1e-05,0.18505]
[1777078693030,48.95,77449.83,1.0,0.00273,1e-05,0.18467]
[1777078695137,48.95,77450.58,1.0,0.00274,1e-05,0.18503]
[1777078695213,48.95,77450.5,1.0,0.00274,1e-05,0.18499]
[1777078701090,48.95,77449.61,1.0,0.00273,1e-05,0.18456]
[1777078702323,48.95,77449.61,1.0,0.00273,1e-05,0.18456]
[1777078702402,48.95,77449.67,1.0,0.00273,1e-05,0.18459]
[1777078708135,48.95,77449.07,1.0,0.00273,1e-05,0.1843]
[1777078713170,48.95,77449.31,1.0,0.0027,1e-05,0.18251]
[1777078719213,48.95,77448.84,1.0,0.0027,1e-05,0.18229]
[1777078725254,48.95,77448.61,1.0,0.0027,1e-05,0.18218]
[1777078730290,48.95,77448.28,1.0,0.00269,1e-05,0.18202]
[1777078740190,48.95,77447.22,1.0,0.00269,1e-05,0.18152]
[1777078750261,48.95,77447.41,1.0,0.00269,1e-05,0.18161]
[1777078755465,48.95,77447.66,1.0,0.00269,1e-05,0.18173]
[1777078761509,48.95,77447.76,1.0,0.00269,1e-05,0.18177]
[1777078768557,48.95,77447.81,1.0,0.00269,1e-05,0.1818]
[1777078775605,48.95,77447.94,1.0,0.00266,1e-05,0.17997]
[1777078780641,48.95,77449.04,1.0,0.00267,1e-05,0.18049]
[1777078785677,48.95,77449.53,1.0,0.00268,1e-05,0.18072]
[1777078790711,48.95,77454.07,1.0,0.00271,1e-05,0.18287]
[1777078795746,48.95,77455.16,1.0,0.00272,1e-05,0.18339]
[1777078800781,48.95,77458.21,1.0,0.00274,1e-05,0.18485]
[1777078802799,48.95,77467.63,1.0,0.00282,1e-05,0.18944]
[1777078807834,48.95,77469.02,1.0,0.00283,1e-05,0.19012]
[1777078813872,48.95,77469.59,1.0,0.00284,1e-05,0.1904]
[1777078818907,48.95,77471.91,1.0,0.00285,1e-05,0.19155]
[1777078823943,48.95,77473.51,1.0,0.00287,1e-05,0.19235]
[1777078830829,48.95,77473.38,1.0,0.00287,1e-05,0.19228]
[1777078838038,48.95,77472.97,1.0,0.00283,1e-05,0.1901]
[1777078843080,48.95,77473.12,1.0,0.00283,1e-05,0.19017]
[1777078848111,48.95,77477.56,1.0,0.00287,1e-05,0.19238]
[1777078853149,48.95,77477.46,1.0,0.00287,1e-05,0.19233]
[1777078858181,48.95,77477.07,1.0,0.00287,1e-05,0.19213]
[1777078863220,48.95,77472.17,1.0,0.00283,1e-05,0.18971]
[1777078868255,48.95,77471.22,1.0,0.00282,1e-05,0.18924]
[1777078873291,48.95,77470.42,1.0,0.00281,1e-05,0.18885]
[1777078878326,48.95,77470.91,1.0,0.00282,1e-05,0.18909]
[1777078883368,48.95,77470.79,1.0,0.00282,1e-05,0.18903]
[1777078891254,48.95,77471.2,1.0,0.00279,1e-05,0.18727]
[1777078896461,48.95,77471.4,1.0,0.00279,1e-05,0.18737]
[1777078902510,48.95,77471.68,1.0,0.00279,1e-05,0.1875]
[1777078908543,48.95,77471.92,1.0,0.0028,1e-05,0.18762]
[1777078916599,48.95,77471.7,1.0,0.00279,1e-05,0.18751]
[1777078922641,48.95,77471.92,1.0,0.0028,1e-05,0.18762]
[1777078925664,48.95,77481.43,1.0,0.00287,1e-05,0.19232]
[1777078930697,48.95,77480.38,1.0,0.00287,1e-05,0.19179]
[1777078935732,48.95,77480.4,1.0,0.00287,1e-05,0.1918]
[1777078940767,48.95,77479.96,1.0,0.00286,1e-05,0.19158]
[1777078945807,48.95,77478.68,1.0,0.00285,1e-05,0.19095]
[1777078950837,48.95,77478.38,1.0,0.00285,1e-05,0.1908]
[1777078955872,48.95,77479.0,1.0,0.00282,1e-05,0.18913]
[1777078961744,48.95,77478.77,1.0,0.00282,1e-05,0.18902]
[1777078969966,48.95,77478.95,1.0,0.00282,1e-05,0.18911]
[1777078975015,48.95,77479.92,1.0,0.00283,1e-05,0.18958]
[1777078981884,48.95,77479.81,1.0,0.00283,1e-05,0.18953]
[1777078985084,48.95,77473.53,1.0,0.00278,1e-05,0.18645]
[1777078991131,48.95,77475.53,1.0,0.0028,1e-05,0.18743]
[1777078996164,48.95,77476.17,1.0,0.0028,1e-05,0.18774]
[1777079002027,48.95,77476.33,1.0,0.0028,1e-05,0.18782]
[1777079007238,48.95,77477.68,1.0,0.00281,1e-05,0.18848]
[1777079014288,48.95,77477.7,1.0,0.00279,1e-05,0.18653]
[1777079019323,48.95,77477.98,1.0,0.00279,1e-05,0.18667]
[1777079025365,48.95,77477.85,1.0,0.00279,1e-05,0.1866]
[1777079030400,48.95,77478.46,1.0,0.00279,1e-05,0.1869]
[1777079036442,48.95,77479.47,1.0,0.0028,1e-05,0.18739]
[1777079042308,48.95,77479.43,1.0,0.0028,1e-05,0.18737]
[1777079047521,48.95,77477.14,1.0,0.00278,1e-05,0.18626]
[1777079052556,48.95,77476.5,1.0,0.00278,1e-05,0.18595]
[1777079057601,48.95,77475.77,1.0,0.00277,1e-05,0.18559]
[1777079059608,48.95,77457.04,1.0,0.00262,1e-05,0.1767]
[1777079062634,48.95,77463.04,1.0,0.00267,1e-05,0.17951]
[1777079067666,48.95,77463.57,1.0,0.00267,1e-05,0.17976]
[1777079072701,48.95,77464.4,1.0,0.00265,1e-05,0.17825]
[1777079077736,48.95,77463.95,1.0,0.00265,1e-05,0.17804]
[1777079082772,48.95,77461.76,1.0,0.00263,1e-05,0.17702]
[1777079087811,48.95,77461.08,1.0,0.00263,1e-05,0.1767]
[1777079093849,48.95,77458.81,1.0,0.00261,1e-05,0.17565]
[1777079098883,48.95,77458.3,1.0,0.00261,1e-05,0.17541]
[1777079103921,48.95,77455.79,1.0,0.00259,1e-05,0.17425]
[1777079108955,48.95,77456.83,1.0,0.0026,1e-05,0.17473]
[1777079113990,48.95,77455.68,1.0,0.00259,1e-05,0.1742]
[1777079120032,48.95,77455.34,1.0,0.00258,1e-05,0.17405]
[1777079125068,48.95,77455.77,1.0,0.00259,1e-05,0.17425]
[1777079130105,48.95,77455.92,1.0,0.00259,1e-05,0.17431]
[1777079136144,48.95,77458.64,1.0,0.00258,1e-05,0.1737]
[1777079141185,48.95,77460.22,1.0,0.00259,1e-05,0.17443]
[1777079144204,48.95,77453.49,1.0,0.00254,1e-05,0.17136]
[1777079149239,48.95,77454.01,1.0,0.00255,1e-05,0.17159]
[1777079154273,48.95,77453.63,1.0,0.00254,1e-05,0.17142]
[1777079159313,48.95,77454.54,1.0,0.00255,1e-05,0.17183]
[1777079165351,48.95,77455.59,1.0,0.00256,1e-05,0.17231]
[1777079171393,48.95,77457.41,1.0,0.00257,1e-05,0.17314]
[1777079176429,48.95,77456.47,1.0,0.00257,1e-05,0.17271]
[1777079181464,48.95,77456.53,1.0,0.00257,1e-05,0.17274]
[1777079186500,48.95,77455.6,1.0,0.00256,1e-05,0.17231]
[1777079191534,48.95,77455.34,1.0,0.00253,1e-05,0.17036]
[1777079196573,48.95,77454.17,1.0,0.00252,1e-05,0.16983]
[1777079201605,48.95,77452.94,1.0,0.00251,1e-05,0.16927]
[1777079206640,48.95,77453.15,1.0,0.00251,1e-05,0.16937]
[1777079211675,48.95,77451.6,1.0,0.0025,1e-05,0.16867]
[1777079216710,48.95,77452.15,1.0,0.00251,1e-05,0.16892]
[1777079221745,48.95,77451.29,1.0,0.0025,1e-05,0.16854]
[1777079226783,48.95,77450.92,1.0,0.0025,1e-05,0.16837]
[1777079229806,48.95,77441.24,1.0,0.00243,1e-05,0.16409]
[1777079234843,48.95,77439.4,1.0,0.00242,1e-05,0.16329]
[1777079239877,48.95,77439.71,1.0,0.00242,1e-05,0.16342]
[1777079244913,48.95,77439.7,1.0,0.00242,1e-05,0.16342]
[1777079250955,48.95,77439.61,1.0,0.00242,1e-05,0.16338]
[1777079256996,48.95,77438.95,1.0,0.00239,1e-05,0.16132]
[1777079262031,48.95,77438.38,1.0,0.00238,1e-05,0.16108]
[1777079267067,48.95,77438.12,1.0,0.00238,1e-05,0.16097]
[1777079273124,48.95,77438.09,1.0,0.00238,1e-05,0.16095]
[1777079281170,48.95,77437.81,1.0,0.00238,1e-05,0.16083]
[1777079284190,48.95,77437.46,1.0,0.00238,1e-05,0.16068]
[1777079290233,48.95,77437.46,1.0,0.00238,1e-05,0.16068]
[1777079296274,48.95,77437.42,1.0,0.00238,1e-05,0.16067]
[1777079301309,48.95,77437.2,1.0,0.00237,1e-05,0.16057]
[1777079306345,48.95,77436.54,1.0,0.00237,1e-05,0.16029]
[1777079311380,48.95,77436.7,1.0,0.00235,1e-05,0.15861]
[1777079316414,48.95,77437.1,1.0,0.00235,1e-05,0.15878]
[1777079324283,48.95,77437.02,1.0,0.00235,1e-05,0.15875]
[1777079329505,48.95,77436.93,1.0,0.00235,1e-05,0.15871]
[1777079333533,48.95,77444.24,1.0,0.0024,1e-05,0.16184]
[1777079337681,48.95,77445.23,1.0,0.0024,1e-05,0.16227]
[1777079337736,48.95,77444.97,1.0,0.0024,1e-05,0.16216]
[1777079343602,48.95,77444.9,1.0,0.0024,1e-05,0.16213]
[1777079344856,48.95,77444.9,1.0,0.0024,1e-05,0.16213]
[1777079344936,48.95,77445.0,1.0,0.0024,1e-05,0.16217]
[1777079352666,48.95,77445.0,1.0,0.0024,1e-05,0.16217]
[1777079360722,48.95,77444.87,1.0,0.0024,1e-05,0.16212]
[1777079365757,48.95,77445.47,1.0,0.00241,1e-05,0.16238]
[1777079370806,48.95,77445.88,1.0,0.00241,1e-05,0.16255]
[1777079375839,48.95,77448.66,1.0,0.0024,1e-05,0.16198]
[1777079380874,48.95,77448.36,1.0,0.0024,1e-05,0.16185]
[1777079386917,48.95,77448.19,1.0,0.0024,1e-05,0.16178]
[1777079391951,48.95,77448.28,1.0,0.0024,1e-05,0.16182]
[1777079399000,48.95,77447.94,1.0,0.0024,1e-05,0.16167]
[1777079405045,48.95,77447.42,1.0,0.00239,1e-05,0.16145]
[1777079412095,48.95,77447.29,1.0,0.00239,1e-05,0.16139]
[1777079421157,48.95,77446.37,1.0,0.00239,1e-05,0.16099]
[1777079426191,48.95,77446.39,1.0,0.00239,1e-05,0.161]
[1777079429213,48.95,77454.78,1.0,0.00245,1e-05,0.16466]
[1777079432234,48.95,77453.76,1.0,0.00241,1e-05,0.16242]
[1777079438277,48.95,77453.54,1.0,0.00241,1e-05,0.16232]
[1777079443312,48.95,77453.58,1.0,0.00241,1e-05,0.16234]
[1777079449354,48.95,77453.3,1.0,0.00241,1e-05,0.16222]
[1777079454389,48.95,77452.54,1.0,0.0024,1e-05,0.16189]
[1777079459425,48.95,77452.93,1.0,0.00241,1e-05,0.16206]
[1777079465268,48.95,77452.36,1.0,0.0024,1e-05,0.16181]
[1777079473525,48.95,77451.86,1.0,0.0024,1e-05,0.16159]
[1777079478561,48.95,77450.67,1.0,0.00239,1e-05,0.16108]
[1777079483601,48.95,77450.35,1.0,0.00239,1e-05,0.16094]
[1777079490648,48.95,77450.57,1.0,0.00239,1e-05,0.16104]
[1777079495684,48.95,77450.18,1.0,0.00236,1e-05,0.1591]
[1777079500719,48.95,77449.92,1.0,0.00236,1e-05,0.15899]
[1777079505754,48.95,77449.91,1.0,0.00236,1e-05,0.15899]
[1777079511795,48.95,77449.46,1.0,0.00236,1e-05,0.1588]
[1777079517837,48.95,77449.83,1.0,0.00236,1e-05,0.15895]
[1777079522872,48.95,77456.36,1.0,0.00241,1e-05,0.16177]
[1777079527907,48.95,77457.22,1.0,0.00241,1e-05,0.16214]
[1777079534956,48.95,77455.25,1.0,0.0024,1e-05,0.16128]
[1777079539991,48.95,77454.25,1.0,0.00239,1e-05,0.16085]
[1777079545027,48.95,77455.42,1.0,0.0024,1e-05,0.16136]
[1777079550061,48.95,77455.72,1.0,0.0024,1e-05,0.16149]
[1777079555898,48.95,77455.8,1.0,0.00238,1e-05,0.15975]
[1777079561141,48.95,77458.6,1.0,0.0024,1e-05,0.16096]
[1777079566185,48.95,77458.79,1.0,0.0024,1e-05,0.16104]
[1777079571211,48.95,77458.95,1.0,0.0024,1e-05,0.16111]
[1777079576249,48.95,77459.19,1.0,0.0024,1e-05,0.16121]
[1777079581283,48.95,77459.32,1.0,0.0024,1e-05,0.16127]
[1777079585309,48.95,77467.33,1.0,0.00246,1e-05,0.16477]
[1777079590344,48.95,77470.71,1.0,0.00248,1e-05,0.16627]
[1777079595381,48.95,77471.02,1.0,0.00249,1e-05,0.1664]
[1777079600416,48.95,77473.5,1.0,0.0025,1e-05,0.16751]
[1777079606458,48.95,77474.85,1.0,0.00251,1e-05,0.16812]
[1777079611494,48.95,77474.64,1.0,0.00248,1e-05,0.16619]
[1777079616528,48.95,77474.68,1.0,0.00249,1e-05,0.16621]
[1777079621566,48.95,77474.0,1.0,0.00248,1e-05,0.16591]
[1777079626598,48.95,77473.82,1.0,0.00248,1e-05,0.16583]
[1777079632641,48.95,77474.34,1.0,0.00248,1e-05,0.16606]
[1777079636459,48.95,77480.38,1.0,0.00253,1e-05,0.16876]
[1777079641728,48.95,77485.8,1.0,0.00257,1e-05,0.17122]
[1777079642718,48.95,77491.53,1.0,0.00261,1e-05,0.17386]
[1777079644731,48.95,77496.88,1.0,0.00265,1e-05,0.17635]
[1777079647751,48.95,77506.89,1.0,0.00273,1e-05,0.18109]
[1777079652787,48.95,77509.19,1.0,0.00275,1e-05,0.1822]
[1777079657821,48.95,77510.13,1.0,0.00276,1e-05,0.18265]
[1777079662858,48.95,77515.12,1.0,0.0028,1e-05,0.18508]
[1777079667892,48.95,77514.02,1.0,0.00279,1e-05,0.18454]
[1777079671918,48.95,77510.9,1.0,0.00273,1e-05,0.18106]
[1777079678968,48.95,77508.31,1.0,0.00271,1e-05,0.17982]
[1777079684003,48.95,77508.22,1.0,0.00271,1e-05,0.17978]
[1777079689038,48.95,77508.59,1.0,0.00272,1e-05,0.17996]
[1777079694074,48.95,77509.04,1.0,0.00272,1e-05,0.18017]
[1777079699109,48.95,77508.81,1.0,0.00272,1e-05,0.18006]
[1777079705151,48.95,77509.1,1.0,0.00272,1e-05,0.1802]
[1777079711193,48.95,77509.06,1.0,0.00272,1e-05,0.18018]
[1777079717234,48.95,77509.43,1.0,0.00272,1e-05,0.18036]
[1777079722272,48.95,77509.33,1.0,0.00272,1e-05,0.18031]
[1777079727306,48.95,77508.78,1.0,0.00272,1e-05,0.18005]
[1777079732341,48.95,77508.67,1.0,0.00269,1e-05,0.17805]
[1777079734635,48.95,77508.82,1.0,0.00269,1e-05,0.17812]
[1777079735620,48.95,77509.09,1.0,0.00269,1e-05,0.17825]
[1777079742417,48.95,77508.56,1.0,0.00269,1e-05,0.178]
[1777079747446,48.95,77507.89,1.0,0.00268,1e-05,0.17768]
[1777079752484,48.95,77508.03,1.0,0.00268,1e-05,0.17775]
[1777079758523,48.95,77508.36,1.0,0.00269,1e-05,0.17791]
[1777079763558,48.95,77508.65,1.0,0.00269,1e-05,0.17804]
[1777079768593,48.95,77508.6,1.0,0.00269,1e-05,0.17802]
[1777079773628,48.95,77509.1,1.0,0.00269,1e-05,0.17826]
[1777079778663,48.95,77508.87,1.0,0.00269,1e-05,0.17815]
[1777079783697,48.95,77508.45,1.0,0.00269,1e-05,0.17795]
[1777079788733,48.95,77507.9,1.0,0.00268,1e-05,0.17769]
[1777079793768,48.95,77508.32,1.0,0.00266,1e-05,0.17596]
[1777079799810,48.95,77508.65,1.0,0.00266,1e-05,0.17611]
[1777079804846,48.95,77508.62,1.0,0.00266,1e-05,0.1761]
[1777079809881,48.95,77513.15,1.0,0.00269,1e-05,0.17824]
[1777079814916,48.95,77514.56,1.0,0.00271,1e-05,0.17891]
[1777079819951,48.95,77513.68,1.0,0.0027,1e-05,0.17849]
[1777079827794,48.95,77513.46,1.0,0.0027,1e-05,0.17838]
[1777079834053,48.95,77512.41,1.0,0.00269,1e-05,0.17789]
[1777079839085,48.95,77512.7,1.0,0.00269,1e-05,0.17802]
[1777079841099,48.95,77519.0,1.0,0.00274,1e-05,0.18103]
[1777079846134,48.95,77522.74,1.0,0.00277,1e-05,0.18284]
[1777079851171,48.95,77524.06,1.0,0.00275,1e-05,0.1815]
[1777079856205,48.95,77527.9,1.0,0.00278,1e-05,0.18336]
[1777079861241,48.95,77528.51,1.0,0.00279,1e-05,0.18366]
[1777079868080,48.95,77532.73,1.0,0.00282,1e-05,0.18572]
[1777079873324,48.95,77531.11,1.0,0.00281,1e-05,0.18493]
[1777079878360,48.95,77531.02,1.0,0.00281,1e-05,0.18488]
[1777079883397,48.95,77531.07,1.0,0.00281,1e-05,0.18491]
[1777079888429,48.95,77533.89,1.0,0.00283,1e-05,0.18629]
[1777079893464,48.95,77529.56,1.0,0.0028,1e-05,0.18417]
[1777079896485,48.95,77524.15,1.0,0.00275,1e-05,0.18154]
[1777079899509,48.95,77517.66,1.0,0.0027,1e-05,0.17843]
[1777079904542,48.95,77514.17,1.0,0.00267,1e-05,0.17678]
[1777079912596,48.95,77515.98,1.0,0.00266,1e-05,0.1757]
[1777079917632,48.95,77516.98,1.0,0.00267,1e-05,0.17617]
[1777079922668,48.95,77521.24,1.0,0.0027,1e-05,0.17819]
[1777079927732,48.95,77520.78,1.0,0.0027,1e-05,0.17797]
[1777079935789,48.95,77521.66,1.0,0.0027,1e-05,0.17839]
[1777079941831,48.95,77522.19,1.0,0.00271,1e-05,0.17864]
[1777079946866,48.95,77523.28,1.0,0.00272,1e-05,0.17916]
[1777079954924,48.95,77523.42,1.0,0.00272,1e-05,0.17922]
[1777079961974,48.95,77524.44,1.0,0.00273,1e-05,0.17971]
[1777079967008,48.95,77523.55,1.0,0.00272,1e-05,0.17929]
[1777079975064,48.95,77524.22,1.0,0.0027,1e-05,0.17765]
[1777079981106,48.95,77523.92,1.0,0.00269,1e-05,0.17751]
[1777079986142,48.95,77524.81,1.0,0.0027,1e-05,0.17793]
[1777079991176,48.95,77523.88,1.0,0.00269,1e-05,0.17749]
[1777079998225,48.95,77523.67,1.0,0.00269,1e-05,0.17739]
[1777080003260,48.95,77523.99,1.0,0.00269,1e-05,0.17754]
[1777080009305,48.95,77523.92,1.0,0.00269,1e-05,0.17751]
[1777080015346,48.95,77523.8,1.0,0.00269,1e-05,0.17745]
[1777080021386,48.95,77523.68,1.0,0.00269,1e-05,0.17739]
[1777080026422,48.95,77523.49,1.0,0.00269,1e-05,0.1773]
[1777080031456,48.95,77523.57,1.0,0.00266,1e-05,0.1754]
[1777080036492,48.95,77522.17,1.0,0.00265,1e-05,0.17474]
[1777080038506,48.95,77514.74,1.0,0.00259,1e-05,0.1713]
[1777080043543,48.95,77511.36,1.0,0.00257,1e-05,0.16975]
[1777080048586,48.95,77510.41,1.0,0.00256,1e-05,0.16931]
[1777080053622,48.95,77509.55,1.0,0.00255,1e-05,0.16892]
[1777080059670,48.95,77508.91,1.0,0.00255,1e-05,0.16863]
[1777080064706,48.95,77508.21,1.0,0.00254,1e-05,0.16831]
[1777080069747,48.95,77508.22,1.0,0.00254,1e-05,0.16832]
[1777080074776,48.95,77510.72,1.0,0.00256,1e-05,0.16945]
[1777080081829,48.95,77510.28,1.0,0.00256,1e-05,0.16925]
[1777080088877,48.95,77508.75,1.0,0.00255,1e-05,0.16856]
[1777080099740,48.95,77507.93,1.0,0.00251,1e-05,0.16632]
[1777080108010,48.95,77507.71,1.0,0.00251,1e-05,0.16622]
[1777080111031,48.95,77496.15,1.0,0.00243,1e-05,0.1611]
[1777080116070,48.95,77495.9,1.0,0.00242,1e-05,0.16099]
[1777080123116,48.95,77496.12,1.0,0.00243,1e-05,0.16109]
[1777080128151,48.95,77497.49,1.0,0.00244,1e-05,0.16169]
[1777080132180,48.95,77485.9,1.0,0.00235,1e-05,0.15668]
[1777080138220,48.95,77484.78,1.0,0.00235,1e-05,0.1562]
[1777080143256,48.95,77478.23,1.0,0.0023,1e-05,0.15344]
[1777080148291,48.95,77474.74,1.0,0.00228,1e-05,0.15198]
[1777080153327,48.95,77476.9,1.0,0.00227,1e-05,0.15114]
[1777080158362,48.95,77479.31,1.0,0.00228,1e-05,0.15214]
[1777080165411,48.95,77479.36,1.0,0.00228,1e-05,0.15217]
[1777080170446,48.95,77479.18,1.0,0.00228,1e-05,0.15209]
[1777080171453,48.95,77484.74,1.0,0.00232,1e-05,0.15442]
[1777080172460,48.95,77491.97,1.0,0.00237,1e-05,0.15749]
[1777080177496,48.95,77495.79,1.0,0.0024,1e-05,0.15914]
[1777080182529,48.95,77495.83,1.0,0.0024,1e-05,0.15915]
[1777080187565,48.95,77495.76,1.0,0.0024,1e-05,0.15912]
[1777080193015,48.95,77495.88,1.0,0.0024,1e-05,0.15917]
[1777080193095,48.95,77496.21,1.0,0.0024,1e-05,0.15932]
[1777080198644,48.95,77496.81,1.0,0.0024,1e-05,0.15958]
[1777080199881,48.95,77496.81,1.0,0.0024,1e-05,0.15958]
[1777080199958,48.95,77497.01,1.0,0.00241,1e-05,0.15966]
[1777080206700,48.95,77497.83,1.0,0.00241,1e-05,0.16002]
[1777080211738,48.95,77499.32,1.0,0.0024,1e-05,0.15886]
[1777080216778,48.95,77498.65,1.0,0.00239,1e-05,0.15857]
[1777080222814,48.95,77496.93,1.0,0.00238,1e-05,0.15783]
[1777080227849,48.95,77495.85,1.0,0.00237,1e-05,0.15737]
[1777080232886,48.95,77494.74,1.0,0.00236,1e-05,0.15689]
[1777080237920,48.95,77491.72,1.0,0.00234,1e-05,0.1556]
[1777080242954,48.95,77491.34,1.0,0.00234,1e-05,0.15544]
[1777080252017,48.95,77491.08,1.0,0.00234,1e-05,0.15533]
[1777080259067,48.95,77491.79,1.0,0.00234,1e-05,0.15563]
[1777080264121,48.95,77491.98,1.0,0.00234,1e-05,0.15571]
[1777080272178,48.95,77491.61,1.0,0.00231,1e-05,0.15379]
[1777080277218,48.95,77491.27,1.0,0.00231,1e-05,0.15364]
[1777080282252,48.95,77491.85,1.0,0.00232,1e-05,0.15389]
[1777080287290,48.95,77491.63,1.0,0.00232,1e-05,0.1538]
[1777080293330,48.95,77491.76,1.0,0.00232,1e-05,0.15385]
[1777080298365,48.95,77491.78,1.0,0.00232,1e-05,0.15386]
[1777080303403,48.95,77492.06,1.0,0.00232,1e-05,0.15398]
[1777080307432,48.95,77485.96,1.0,0.00228,1e-05,0.15143]
[1777080317259,48.95,77484.0,1.0,0.00226,1e-05,0.15061]
[1777080322537,48.95,77485.21,1.0,0.00227,1e-05,0.15111]
[1777080328337,48.95,77487.31,1.0,0.00229,1e-05,0.15199]
[1777080333614,48.95,77491.85,1.0,0.00229,1e-05,0.15213]
[1777080341670,48.95,77492.21,1.0,0.00229,1e-05,0.15228]
[1777080348477,48.95,77489.87,1.0,0.00228,1e-05,0.15131]
[1777080358549,48.95,77489.0,1.0,0.00227,1e-05,0.15094]
[1777080363824,48.95,77488.53,1.0,0.00227,1e-05,0.15075]
[1777080368859,48.95,77488.63,1.0,0.00227,1e-05,0.15079]
[1777080373894,48.95,77488.51,1.0,0.00227,1e-05,0.15074]
[1777080378932,48.95,77488.45,1.0,0.00227,1e-05,0.15072]
[1777080383967,48.95,77488.44,1.0,0.00227,1e-05,0.15071]
[1777080389001,48.95,77487.96,1.0,0.00226,1e-05,0.15051]
[1777080394036,48.95,77487.94,1.0,0.00224,1e-05,0.14877]
[1777080399072,48.95,77487.64,1.0,0.00224,1e-05,0.14865]
[1777080408899,48.95,77488.18,1.0,0.00224,1e-05,0.14887]
[1777080417197,48.95,77488.34,1.0,0.00224,1e-05,0.14894]
[1777080422232,48.95,77490.12,1.0,0.00225,1e-05,0.14967]
[1777080428277,48.95,77491.73,1.0,0.00226,1e-05,0.15033]
[1777080433127,48.95,77492.06,1.0,0.00227,1e-05,0.15047]
[1777080433225,48.95,77491.9,1.0,0.00227,1e-05,0.1504]
[1777080436331,48.95,77483.4,1.0,0.00221,1e-05,0.14692]
[1777080441365,48.95,77479.47,1.0,0.00218,1e-05,0.14534]
[1777080446405,48.95,77479.12,1.0,0.00218,1e-05,0.1452]
[1777080451436,48.95,77479.33,1.0,0.00216,1e-05,0.1436]
[1777080456471,48.95,77479.49,1.0,0.00216,1e-05,0.14366]
[1777080464527,48.95,77479.53,1.0,0.00216,1e-05,0.14367]
[1777080469562,48.95,77480.2,1.0,0.00216,1e-05,0.14394]
[1777080475604,48.95,77480.54,1.0,0.00216,1e-05,0.14408]
[1777080481651,48.95,77481.3,1.0,0.00217,1e-05,0.14438]
[1777080486686,48.95,77481.14,1.0,0.00217,1e-05,0.14432]
[1777080491722,48.95,77481.87,1.0,0.00217,1e-05,0.14461]
[1777080496757,48.95,77482.34,1.0,0.00218,1e-05,0.1448]
[1777080502798,48.95,77480.95,1.0,0.00217,1e-05,0.14424]
[1777080507835,48.95,77482.52,1.0,0.00218,1e-05,0.14487]
[1777080512869,48.95,77482.35,1.0,0.00215,1e-05,0.14311]
[1777080517905,48.95,77485.0,1.0,0.00217,1e-05,0.14417]
[1777080525961,48.95,77484.86,1.0,0.00217,1e-05,0.14411]
[1777080532009,48.95,77483.04,1.0,0.00216,1e-05,0.14339]
[1777080536036,48.95,77474.16,1.0,0.0021,1e-05,0.13989]
[1777080541072,48.95,77475.74,1.0,0.00211,1e-05,0.14051]
[1777080547114,48.95,77476.61,1.0,0.00211,1e-05,0.14085]
[1777080554166,48.95,77477.19,1.0,0.00212,1e-05,0.14108]
[1777080560208,48.95,77477.94,1.0,0.00212,1e-05,0.14137]
[1777080565243,48.95,77478.25,1.0,0.00212,1e-05,0.14149]
[1777080570278,48.95,77479.4,1.0,0.00213,1e-05,0.14195]
[1777080575315,48.95,77480.03,1.0,0.00211,1e-05,0.14053]
[1777080577328,48.95,77490.05,1.0,0.00218,1e-05,0.14449]
[1777080583370,48.95,77490.96,1.0,0.00218,1e-05,0.14486]
[1777080588404,48.95,77491.53,1.0,0.00219,1e-05,0.14509]
[1777080593445,48.95,77490.41,1.0,0.00218,1e-05,0.14464]
[1777080598478,48.95,77490.57,1.0,0.00218,1e-05,0.1447]
[1777080603513,48.95,77490.14,1.0,0.00218,1e-05,0.14453]
[1777080608548,48.95,77491.11,1.0,0.00218,1e-05,0.14492]
[1777080615598,48.95,77491.81,1.0,0.00219,1e-05,0.1452]
[1777080617611,48.95,77498.93,1.0,0.00224,1e-05,0.14809]
[1777080620574,48.95,77501.4,1.0,0.00225,1e-05,0.1491]
[1777080620653,48.95,77500.76,1.0,0.00225,1e-05,0.14884]
[1777080627681,48.95,77501.61,1.0,0.00225,1e-05,0.14919]
[1777080627901,48.95,77501.61,1.0,0.00225,1e-05,0.14919]
[1777080628689,48.95,77501.25,1.0,0.00225,1e-05,0.14904]
[1777080633723,48.95,77501.55,1.0,0.00223,1e-05,0.14743]
[1777080638759,48.95,77500.5,1.0,0.00222,1e-05,0.147]
[1777080640240,48.95,77500.22,1.0,0.00222,1e-05,0.14689]
[1777080640777,48.95,77499.95,1.0,0.00222,1e-05,0.14678]
[1777080645809,48.95,77495.45,1.0,0.00219,1e-05,0.14496]
[1777080647756,48.95,77495.23,1.0,0.00219,1e-05,0.14487]
[1777080647827,48.95,77495.18,1.0,0.00219,1e-05,0.14485]
[1777080652857,48.95,77496.79,1.0,0.0022,1e-05,0.1455]
[1777080660756,48.95,77497.97,1.0,0.0022,1e-05,0.14597]
[1777080665949,48.95,77498.73,1.0,0.00221,1e-05,0.14628]
[1777080671991,48.95,77498.6,1.0,0.00221,1e-05,0.14623]
[1777080677027,48.95,77503.0,1.0,0.00224,1e-05,0.14802]
[1777080678034,48.95,77510.52,1.0,0.00229,1e-05,0.15113]
[1777080683069,48.95,77511.71,1.0,0.0023,1e-05,0.15163]
[1777080690119,48.95,77511.64,1.0,0.0023,1e-05,0.1516]
[1777080697166,48.95,77512.39,1.0,0.00228,1e-05,0.15015]
[1777080707247,48.95,77512.5,1.0,0.00228,1e-05,0.15019]
[1777080713289,48.95,77513.13,1.0,0.00228,1e-05,0.15046]
[1777080718324,48.95,77513.88,1.0,0.00229,1e-05,0.15077]
[1777080723359,48.95,77514.55,1.0,0.00229,1e-05,0.15105]
[1777080728396,48.95,77517.27,1.0,0.00231,1e-05,0.15219]
[1777080735441,48.95,77517.2,1.0,0.00231,1e-05,0.15216]
[1777080740478,48.95,77522.79,1.0,0.00235,1e-05,0.15452]
[1777080745513,48.95,77524.58,1.0,0.00236,1e-05,0.15528]
[1777080748777,48.95,77524.58,1.0,0.00236,1e-05,0.15528]
[1777080748780,48.95,77524.77,1.0,0.00236,1e-05,0.15537]
[1777080751555,48.95,77523.09,1.0,0.00232,1e-05,0.15286]
[1777080759611,48.95,77522.4,1.0,0.00232,1e-05,0.15256]
[1777080764647,48.95,77519.11,1.0,0.0023,1e-05,0.15118]
[1777080770688,48.95,77516.77,1.0,0.00228,1e-05,0.15021]
[1777080778745,48.95,77514.69,1.0,0.00227,1e-05,0.14934]
[1777080784787,48.95,77513.59,1.0,0.00226,1e-05,0.14889]
[1777080791843,48.95,77513.0,1.0,0.00225,1e-05,0.14865]
[1777080799894,48.95,77512.29,1.0,0.00225,1e-05,0.14835]
[1777080804929,48.95,77512.05,1.0,0.00225,1e-05,0.14826]
[1777080807777,48.95,77511.76,1.0,0.00225,1e-05,0.14814]
[1777080807949,48.95,77511.91,1.0,0.00225,1e-05,0.1482]
[1777080810430,48.95,77511.95,1.0,0.00225,1e-05,0.14822]
[1777080810971,48.95,77511.99,1.0,0.00225,1e-05,0.14823]
[1777080811800,48.95,77511.99,1.0,0.00225,1e-05,0.14823]
[1777080811977,48.95,77511.96,1.0,0.00222,1e-05,0.14648]
[1777080816040,48.95,77512.02,1.0,0.00222,1e-05,0.1465]
[1777080816862,48.95,77511.76,1.0,0.00222,1e-05,0.1464]
[1777080821902,48.95,77511.76,1.0,0.00222,1e-05,0.1464]
[1777080828091,48.95,77511.35,1.0,0.00222,1e-05,0.14623]
[1777080833126,48.95,77511.07,1.0,0.00222,1e-05,0.14612]
[1777080839168,48.95,77510.73,1.0,0.00221,1e-05,0.14598]
[1777080843196,48.95,77519.02,1.0,0.00227,1e-05,0.14938]
[1777080848231,48.95,77521.83,1.0,0.00229,1e-05,0.15055]
[1777080853267,48.95,77526.26,1.0,0.00232,1e-05,0.15241]
[1777080858301,48.95,77528.89,1.0,0.00234,1e-05,0.15352]
[1777080863371,48.95,77531.65,1.0,0.00236,1e-05,0.15469]
[1777080868406,48.95,77536.37,1.0,0.00239,1e-05,0.15672]
[1777080877469,48.95,77539.4,1.0,0.00239,1e-05,0.1562]
[1777080882503,48.95,77542.8,1.0,0.00241,1e-05,0.15767]
[1777080890562,48.95,77544.44,1.0,0.00242,1e-05,0.15839]
[1777080895598,48.95,77545.91,1.0,0.00243,1e-05,0.15903]
[1777080901638,48.95,77549.49,1.0,0.00246,1e-05,0.1606]
[1777080906672,48.95,77552.57,1.0,0.00248,1e-05,0.16197]
[1777080910700,48.95,77557.6,1.0,0.00252,1e-05,0.16422]
[1777080915735,48.95,77557.64,1.0,0.00252,1e-05,0.16424]
[1777080922610,48.95,77556.29,1.0,0.00251,1e-05,0.16363]
[1777080927821,48.95,77556.04,1.0,0.00251,1e-05,0.16352]
[1777080932855,48.95,77556.56,1.0,0.00249,1e-05,0.16187]
[1777080937890,48.95,77556.67,1.0,0.00249,1e-05,0.16191]
[1777080950982,48.95,77555.19,1.0,0.00248,1e-05,0.16126]
[1777080956023,48.95,77557.49,1.0,0.00249,1e-05,0.16228]
[1777080958031,48.95,77549.5,1.0,0.00243,1e-05,0.15875]
[1777080963067,48.95,77550.58,1.0,0.00244,1e-05,0.15922]
[1777080968102,48.95,77551.6,1.0,0.00245,1e-05,0.15967]
[1777080973138,48.95,77552.74,1.0,0.00246,1e-05,0.16017]
[1777080978173,48.95,77556.64,1.0,0.00249,1e-05,0.1619]
[1777080983208,48.95,77562.65,1.0,0.00253,1e-05,0.1646]
[1777080989248,48.95,77562.64,1.0,0.00253,1e-05,0.16459]
[1777080994284,48.95,77563.18,1.0,0.00251,1e-05,0.16293]
[1777080998312,48.95,77557.94,1.0,0.00247,1e-05,0.1606]
[1777081003171,48.95,77548.32,1.0,0.0024,1e-05,0.15639]
[1777081004354,48.95,77542.75,1.0,0.00236,1e-05,0.154]
[1777081009389,48.95,77542.29,1.0,0.00235,1e-05,0.1538]
[1777081015431,48.95,77541.85,1.0,0.00235,1e-05,0.15361]
[1777081021473,48.95,77541.0,1.0,0.00234,1e-05,0.15325]
[1777081026508,48.95,77545.78,1.0,0.00238,1e-05,0.1553]
[1777081031542,48.95,77545.72,1.0,0.00238,1e-05,0.15527]
[1777081036579,48.95,77546.02,1.0,0.00238,1e-05,0.1554]
[1777081041614,48.95,77549.84,1.0,0.00241,1e-05,0.15705]
[1777081043626,48.95,77541.66,1.0,0.00235,1e-05,0.15353]
[1777081053522,48.95,77537.22,1.0,0.00229,1e-05,0.14987]
[1777081058737,48.95,77536.75,1.0,0.00229,1e-05,0.14967]
[1777081064779,48.95,77536.81,1.0,0.00229,1e-05,0.1497]
[1777081068806,48.95,77545.27,1.0,0.00235,1e-05,0.15326]
[1777081073843,48.95,77546.17,1.0,0.00235,1e-05,0.15364]
[1777081076863,48.95,77556.04,1.0,0.00243,1e-05,0.1579]
[1777081081901,48.95,77554.7,1.0,0.00242,1e-05,0.15732]
[1777081086934,48.95,77555.63,1.0,0.00242,1e-05,0.15772]
[1777081091972,48.95,77551.99,1.0,0.0024,1e-05,0.15614]
[1777081097003,48.95,77551.25,1.0,0.00239,1e-05,0.15582]
[1777081102039,48.95,77551.1,1.0,0.00239,1e-05,0.15576]
[1777081107074,48.95,77548.03,1.0,0.00237,1e-05,0.15444]
[1777081113116,48.95,77547.04,1.0,0.00233,1e-05,0.1522]
[1777081118151,48.95,77545.67,1.0,0.00232,1e-05,0.15162]
[1777081124193,48.95,77545.82,1.0,0.00232,1e-05,0.15169]
[1777081131243,48.95,77543.85,1.0,0.00231,1e-05,0.15086]
[1777081140305,48.95,77544.2,1.0,0.00231,1e-05,0.151]
[1777081145341,48.95,77545.59,1.0,0.00232,1e-05,0.15159]
[1777081150378,48.95,77544.83,1.0,0.00232,1e-05,0.15127]
[1777081157427,48.95,77544.25,1.0,0.00231,1e-05,0.15102]
[1777081164302,48.95,77544.24,1.0,0.00231,1e-05,0.15102]
[1777081170518,48.95,77542.98,1.0,0.0023,1e-05,0.15049]
[1777081179581,48.95,77542.96,1.0,0.00228,1e-05,0.1487]
[1777081184617,48.95,77545.6,1.0,0.0023,1e-05,0.1498]
[1777081189652,48.95,77545.71,1.0,0.0023,1e-05,0.14984]
[1777081195693,48.95,77548.25,1.0,0.00231,1e-05,0.15091]
[1777081200729,48.95,77552.83,1.0,0.00235,1e-05,0.15285]
[1777081205763,48.95,77558.41,1.0,0.00239,1e-05,0.15524]
[1777081210803,48.95,77559.16,1.0,0.00239,1e-05,0.15556]
[1777081215835,48.95,77558.65,1.0,0.00239,1e-05,0.15534]
[1777081221881,48.95,77558.21,1.0,0.00239,1e-05,0.15515]
[1777081226912,48.95,77554.64,1.0,0.00236,1e-05,0.15362]
[1777081231945,48.95,77559.52,1.0,0.00237,1e-05,0.15388]
[1777081236980,48.95,77559.52,1.0,0.00237,1e-05,0.15388]
[1777081243024,48.95,77557.24,1.0,0.00235,1e-05,0.15291]
[1777081248058,48.95,77557.34,1.0,0.00235,1e-05,0.15295]
[1777081253094,48.95,77557.8,1.0,0.00236,1e-05,0.15314]
[1777081258131,48.95,77557.86,1.0,0.00236,1e-05,0.15317]
[1777081263166,48.95,77558.11,1.0,0.00236,1e-05,0.15328]
[1777081267196,48.95,77552.29,1.0,0.00232,1e-05,0.15081]
[1777081272229,48.95,77550.99,1.0,0.00231,1e-05,0.15026]
[1777081278271,48.95,77551.15,1.0,0.00231,1e-05,0.15033]
[1777081284313,48.95,77551.52,1.0,0.00231,1e-05,0.15049]
[1777081289349,48.95,77552.36,1.0,0.00232,1e-05,0.15084]
[1777081294385,48.95,77552.56,1.0,0.00229,1e-05,0.14913]
[1777081304453,48.95,77553.19,1.0,0.0023,1e-05,0.14939]
[1777081309487,48.95,77555.17,1.0,0.00231,1e-05,0.15022]
[1777081314528,48.95,77555.11,1.0,0.00231,1e-05,0.15019]
[1777081320565,48.95,77556.44,1.0,0.00232,1e-05,0.15075]
[1777081325600,48.95,77555.88,1.0,0.00231,1e-05,0.15052]
[1777081330635,48.95,77556.24,1.0,0.00232,1e-05,0.15067]
[1777081336678,48.95,77556.48,1.0,0.00232,1e-05,0.15077]
[1777081342719,48.95,77554.49,1.0,0.0023,1e-05,0.14993]
[1777081349768,48.95,77554.68,1.0,0.00231,1e-05,0.15001]
[1777081351781,48.95,77553.67,1.0,0.00227,1e-05,0.1478]
[1777081357826,48.95,77553.19,1.0,0.00227,1e-05,0.1476]
[1777081362859,48.95,77553.19,1.0,0.00227,1e-05,0.1476]
[1777081363866,48.95,77559.21,1.0,0.00231,1e-05,0.15011]
[1777081368901,48.95,77559.89,1.0,0.00232,1e-05,0.1504]
[1777081373936,48.95,77558.9,1.0,0.00231,1e-05,0.14998]
[1777081378970,48.95,77560.72,1.0,0.00232,1e-05,0.15075]
[1777081384013,48.95,77557.69,1.0,0.0023,1e-05,0.14948]
[1777081391056,48.95,77557.41,1.0,0.0023,1e-05,0.14936]
[1777081397099,48.95,77557.08,1.0,0.0023,1e-05,0.14922]
[1777081402132,48.95,77556.43,1.0,0.00229,1e-05,0.14895]
[1777081411196,48.95,77555.97,1.0,0.00226,1e-05,0.14697]
[1777081416231,48.95,77554.83,1.0,0.00225,1e-05,0.1465]
[1777081421293,48.95,77553.14,1.0,0.00224,1e-05,0.14581]
[1777081426303,48.95,77553.47,1.0,0.00224,1e-05,0.14594]
[1777081431337,48.95,77550.92,1.0,0.00223,1e-05,0.1449]
[1777081436373,48.95,77551.09,1.0,0.00223,1e-05,0.14497]
[1777081441408,48.95,77552.43,1.0,0.00224,1e-05,0.14552]
[1777081446444,48.95,77556.12,1.0,0.00226,1e-05,0.14704]
[1777081451478,48.95,77553.04,1.0,0.00224,1e-05,0.14577]
[1777081458527,48.95,77555.42,1.0,0.00226,1e-05,0.14675]
[1777081463563,48.95,77555.82,1.0,0.00226,1e-05,0.14691]
[1777081468598,48.95,77557.75,1.0,0.00227,1e-05,0.14771]
[1777081473633,48.95,77559.0,1.0,0.00225,1e-05,0.14645]
[1777081478668,48.95,77560.0,1.0,0.00226,1e-05,0.14686]
[1777081483708,48.95,77558.66,1.0,0.00225,1e-05,0.14631]
[1777081488738,48.95,77558.76,1.0,0.00225,1e-05,0.14635]
[1777081493773,48.95,77559.03,1.0,0.00226,1e-05,0.14646]
[1777081498808,48.95,77559.03,1.0,0.00226,1e-05,0.14646]
[1777081503843,48.95,77560.06,1.0,0.00226,1e-05,0.14688]
[1777081506739,48.95,77574.78,1.0,0.00237,1e-05,0.15307]
[1777081513913,48.95,77576.65,1.0,0.00238,1e-05,0.15388]
[1777081514920,48.95,77581.92,1.0,0.00242,1e-05,0.15616]
[1777081519956,48.95,77585.7,1.0,0.00245,1e-05,0.15781]
[1777081524990,48.95,77590.47,1.0,0.00248,1e-05,0.15992]
[1777081530025,48.95,77591.87,1.0,0.00249,1e-05,0.16055]
[1777081535063,48.95,77596.31,1.0,0.0025,1e-05,0.16062]
[1777081540095,48.95,77597.67,1.0,0.00251,1e-05,0.16123]
[1777081545130,48.95,77599.7,1.0,0.00253,1e-05,0.16214]
[1777081550166,48.95,77602.21,1.0,0.00255,1e-05,0.16328]
[1777081552179,48.95,77607.95,1.0,0.00259,1e-05,0.1659]
[1777081557214,48.95,77607.67,1.0,0.00259,1e-05,0.16577]
[1777081562249,48.95,77605.59,1.0,0.00257,1e-05,0.16482]
[1777081567292,48.95,77605.47,1.0,0.00257,1e-05,0.16476]
[1777081571314,48.95,77610.85,1.0,0.00261,1e-05,0.16724]
[1777081576348,48.95,77612.55,1.0,0.00263,1e-05,0.16802]
[1777081581383,48.95,77610.94,1.0,0.00261,1e-05,0.16728]
[1777081583397,48.95,77602.35,1.0,0.00255,1e-05,0.16334]
[1777081585411,48.95,77596.35,1.0,0.0025,1e-05,0.16064]
[1777081587426,48.95,77586.64,1.0,0.00243,1e-05,0.15635]
[1777081591458,48.95,77585.43,1.0,0.00239,1e-05,0.15396]
[1777081596489,48.95,77583.79,1.0,0.00238,1e-05,0.15325]
[1777081599509,48.95,77577.84,1.0,0.00233,1e-05,0.15071]
[1777081604545,48.95,77576.53,1.0,0.00232,1e-05,0.15016]
[1777081609580,48.95,77576.07,1.0,0.00232,1e-05,0.14996]
[1777081614616,48.95,77576.21,1.0,0.00232,1e-05,0.15002]
[1777081619649,48.95,77576.52,1.0,0.00232,1e-05,0.15015]
[1777081624689,48.95,77578.4,1.0,0.00234,1e-05,0.15095]
[1777081629720,48.95,77579.79,1.0,0.00235,1e-05,0.15154]
[1777081634755,48.95,77580.9,1.0,0.00236,1e-05,0.15201]
[1777081639791,48.95,77581.82,1.0,0.00236,1e-05,0.1524]
[1777081644830,48.95,77582.56,1.0,0.00237,1e-05,0.15272]
[1777081649860,48.95,77584.1,1.0,0.00238,1e-05,0.15338]
[1777081654895,48.95,77585.15,1.0,0.00236,1e-05,0.15199]
[1777081659930,48.95,77588.73,1.0,0.00239,1e-05,0.15352]
[1777081667862,48.95,77588.44,1.0,0.00238,1e-05,0.1534]
[1777081674028,48.95,77588.64,1.0,0.00238,1e-05,0.15348]
[1777081679064,48.95,77590.52,1.0,0.0024,1e-05,0.15429]
[1777081686116,48.95,77591.2,1.0,0.0024,1e-05,0.15459]
[1777081691148,48.95,77591.3,1.0,0.0024,1e-05,0.15463]
[1777081696183,48.95,77591.83,1.0,0.00241,1e-05,0.15486]
[1777081706253,48.95,77591.74,1.0,0.00241,1e-05,0.15482]
[1777081711287,48.95,77591.93,1.0,0.00238,1e-05,0.15304]
[1777081715317,48.95,77599.55,1.0,0.00244,1e-05,0.15635]
[1777081722366,48.95,77598.06,1.0,0.00243,1e-05,0.1557]
[1777081728284,48.95,77597.33,1.0,0.00242,1e-05,0.15538]
[1777081734450,48.95,77596.76,1.0,0.00242,1e-05,0.15513]
[1777081741501,48.95,77597.37,1.0,0.00242,1e-05,0.1554]
[1777081747544,48.95,77597.23,1.0,0.00242,1e-05,0.15534]
[1777081750564,48.95,77592.21,1.0,0.00238,1e-05,0.15316]
[1777081755601,48.95,77592.48,1.0,0.00238,1e-05,0.15328]
[1777081760637,48.95,77592.31,1.0,0.00238,1e-05,0.1532]
[1777081761643,48.95,77598.81,1.0,0.00243,1e-05,0.15602]
[1777081764664,48.95,77593.63,1.0,0.00239,1e-05,0.15377]
[1777081770706,48.95,77590.15,1.0,0.00237,1e-05,0.15228]
[1777081771714,48.95,77589.86,1.0,0.00234,1e-05,0.15031]
[1777081776748,48.95,77587.87,1.0,0.00232,1e-05,0.14947]
[1777081784804,48.95,77586.53,1.0,0.00231,1e-05,0.1489]
[1777081792861,48.95,77584.16,1.0,0.0023,1e-05,0.14791]
[1777081797896,48.95,77582.37,1.0,0.00228,1e-05,0.14716]
[1777081802931,48.95,77581.72,1.0,0.00228,1e-05,0.14689]
[1777081807970,48.95,77580.59,1.0,0.00227,1e-05,0.14643]
[1777081813003,48.95,77577.44,1.0,0.00225,1e-05,0.14513]
[1777081818039,48.95,77575.55,1.0,0.00224,1e-05,0.14435]
[1777081823075,48.95,77576.93,1.0,0.00224,1e-05,0.14492]
[1777081828110,48.95,77576.44,1.0,0.00224,1e-05,0.14471]
[1777081833145,48.95,77578.06,1.0,0.00223,1e-05,0.1436]
[1777081839062,48.95,77579.34,1.0,0.00223,1e-05,0.14412]
[1777081844228,48.95,77579.72,1.0,0.00224,1e-05,0.14428]
[1777081845229,48.95,77572.02,1.0,0.00218,1e-05,0.14115]
[1777081850270,48.95,77571.14,1.0,0.00218,1e-05,0.1408]
[1777081855303,48.95,77570.28,1.0,0.00217,1e-05,0.14046]
[1777081860338,48.95,77571.45,1.0,0.00218,1e-05,0.14092]
[1777081865378,48.95,77576.16,1.0,0.00221,1e-05,0.14283]
[1777081867388,48.95,77581.21,1.0,0.00225,1e-05,0.14489]
[1777081872422,48.95,77582.73,1.0,0.00226,1e-05,0.14551]
[1777081879343,48.95,77583.32,1.0,0.00226,1e-05,0.14576]
[1777081881504,48.95,77589.43,1.0,0.00231,1e-05,0.1483]
[1777081886537,48.95,77592.35,1.0,0.00233,1e-05,0.14953]
[1777081892581,48.95,77595.36,1.0,0.00232,1e-05,0.14897]
[1777081897618,48.95,77592.71,1.0,0.0023,1e-05,0.14785]
[1777081907459,48.95,77592.24,1.0,0.0023,1e-05,0.14766]
[1777081907684,48.95,77591.51,1.0,0.00229,1e-05,0.14735]
[1777081912718,48.95,77588.29,1.0,0.00227,1e-05,0.14601]
[1777081917753,48.95,77575.06,1.0,0.00218,1e-05,0.14062]
[1777081919770,48.95,77568.37,1.0,0.00213,1e-05,0.13796]
[1777081924818,48.95,77568.64,1.0,0.00213,1e-05,0.13807]
[1777081929844,48.95,77571.5,1.0,0.00215,1e-05,0.1392]
[1777081934879,48.95,77573.34,1.0,0.00217,1e-05,0.13993]
[1777081939914,48.95,77574.97,1.0,0.00218,1e-05,0.14059]
[1777081941927,48.95,77580.48,1.0,0.00222,1e-05,0.14281]
[1777081946963,48.95,77585.01,1.0,0.00225,1e-05,0.14466]
[1777081953009,48.95,77586.34,1.0,0.00223,1e-05,0.14342]
[1777081960053,48.95,77587.65,1.0,0.00224,1e-05,0.14395]
[1777081965089,48.95,77588.96,1.0,0.00225,1e-05,0.14449]
[1777081970123,48.95,77588.81,1.0,0.00225,1e-05,0.14443]
[1777081975158,48.95,77588.47,1.0,0.00224,1e-05,0.14429]
[1777081983214,48.95,77589.38,1.0,0.00225,1e-05,0.14466]
[1777081990264,48.95,77589.68,1.0,0.00225,1e-05,0.14479]
[1777081995298,48.95,77585.83,1.0,0.00223,1e-05,0.14321]
[1777082000335,48.95,77584.87,1.0,0.00222,1e-05,0.14282]
[1777082005369,48.95,77584.8,1.0,0.00222,1e-05,0.14279]
[1777082010404,48.95,77585.2,1.0,0.00222,1e-05,0.14295]
[1777082012418,48.95,77584.42,1.0,0.00219,1e-05,0.14087]
[1777082017453,48.95,77581.85,1.0,0.00217,1e-05,0.13984]
[1777082022489,48.95,77577.6,1.0,0.00214,1e-05,0.13815]
[1777082025509,48.95,77571.09,1.0,0.0021,1e-05,0.13559]
[1777082029537,48.95,77565.09,1.0,0.00206,1e-05,0.13327]
[1777082035579,48.95,77565.44,1.0,0.00206,1e-05,0.13341]
[1777082040613,48.95,77564.64,1.0,0.00206,1e-05,0.1331]
[1777082045649,48.95,77565.01,1.0,0.00206,1e-05,0.13324]
[1777082050684,48.95,77563.99,1.0,0.00205,1e-05,0.13285]
[1777082057732,48.95,77563.95,1.0,0.00205,1e-05,0.13284]
[1777082062768,48.95,77564.16,1.0,0.00205,1e-05,0.13292]
[1777082067804,48.95,77563.19,1.0,0.00205,1e-05,0.13255]
[1777082072838,48.95,77564.65,1.0,0.00203,1e-05,0.13143]
[1777082077874,48.95,77567.47,1.0,0.00205,1e-05,0.1325]
[1777082082909,48.95,77567.71,1.0,0.00205,1e-05,0.13259]
[1777082088951,48.95,77567.48,1.0,0.00205,1e-05,0.1325]
[1777082093988,48.95,77573.83,1.0,0.00209,1e-05,0.13495]
[1777082099023,48.95,77570.93,1.0,0.00207,1e-05,0.13383]
[1777082104057,48.95,77568.55,1.0,0.00206,1e-05,0.13291]
[1777082109092,48.95,77568.25,1.0,0.00205,1e-05,0.1328]
[1777082115135,48.95,77567.37,1.0,0.00205,1e-05,0.13246]
[1777082120169,48.95,77567.54,1.0,0.00205,1e-05,0.13253]
[1777082125204,48.95,77567.25,1.0,0.00205,1e-05,0.13242]
[1777082130239,48.95,77566.87,1.0,0.00205,1e-05,0.13227]
[1777082133260,48.95,77564.87,1.0,0.00201,1e-05,0.12984]
[1777082138295,48.95,77561.68,1.0,0.00199,1e-05,0.12865]
[1777082142323,48.95,77556.17,1.0,0.00195,1e-05,0.12661]
[1777082147358,48.95,77557.76,1.0,0.00196,1e-05,0.1272]
[1777082152394,48.95,77557.95,1.0,0.00196,1e-05,0.12727]
[1777082157429,48.95,77557.75,1.0,0.00196,1e-05,0.12719]
[1777082162466,48.95,77557.69,1.0,0.00196,1e-05,0.12717]
[1777082167501,48.95,77557.98,1.0,0.00196,1e-05,0.12728]
[1777082176564,48.95,77558.18,1.0,0.00197,1e-05,0.12735]
[1777082181599,48.95,77560.27,1.0,0.00198,1e-05,0.12812]
[1777082187641,48.95,77561.38,1.0,0.00199,1e-05,0.12854]
[1777082198718,48.95,77561.39,1.0,0.00196,1e-05,0.1269]
[1777082203753,48.95,77559.92,1.0,0.00195,1e-05,0.12636]
[1777082208788,48.95,77559.91,1.0,0.00195,1e-05,0.12636]
[1777082213824,48.95,77559.97,1.0,0.00195,1e-05,0.12638]
[1777082218859,48.95,77559.87,1.0,0.00195,1e-05,0.12634]
[1777082223894,48.95,77559.71,1.0,0.00195,1e-05,0.12628]
[1777082228930,48.95,77560.11,1.0,0.00195,1e-05,0.12643]
[1777082233964,48.95,77560.06,1.0,0.00195,1e-05,0.12641]
[1777082238999,48.95,77560.31,1.0,0.00195,1e-05,0.1265]
[1777082245040,48.95,77560.58,1.0,0.00196,1e-05,0.1266]
[1777082250076,48.95,77560.49,1.0,0.00195,1e-05,0.12657]
[1777082255116,48.95,77560.4,1.0,0.00193,1e-05,0.12491]
[1777082262044,48.95,77560.59,1.0,0.00193,1e-05,0.12498]
[1777082267199,48.95,77558.86,1.0,0.00192,1e-05,0.12435]
[1777082276263,48.95,77559.57,1.0,0.00192,1e-05,0.12461]
[1777082281297,48.95,77559.64,1.0,0.00192,1e-05,0.12463]
[1777082286333,48.95,77559.16,1.0,0.00192,1e-05,0.12446]
[1777082292375,48.95,77557.65,1.0,0.00191,1e-05,0.12391]
[1777082298430,48.95,77557.71,1.0,0.00191,1e-05,0.12393]
[1777082311522,48.95,77558.2,1.0,0.00189,1e-05,0.12251]
[1777082316558,48.95,77558.65,1.0,0.00189,1e-05,0.12267]
[1777082321593,48.95,77558.86,1.0,0.0019,1e-05,0.12274]
[1777082326628,48.95,77559.12,1.0,0.0019,1e-05,0.12284]
[1777082332545,48.95,77559.46,1.0,0.0019,1e-05,0.12296]
[1777082337705,48.95,77559.5,1.0,0.0019,1e-05,0.12297]
[1777082342616,48.95,77554.31,1.0,0.00187,1e-05,0.12112]
[1777082347776,48.95,77553.8,1.0,0.00187,1e-05,0.12094]
[1777082356838,48.95,77554.17,1.0,0.00187,1e-05,0.12107]
[1777082361874,48.95,77552.55,1.0,0.00186,1e-05,0.1205]
[1777082367916,48.95,77552.72,1.0,0.00186,1e-05,0.12056]
[1777082373958,48.95,77553.1,1.0,0.00184,1e-05,0.11912]
[1777082381007,48.95,77552.77,1.0,0.00184,1e-05,0.119]
[1777082386042,48.95,77552.17,1.0,0.00183,1e-05,0.11879]
[1777082391078,48.95,77551.39,1.0,0.00183,1e-05,0.11852]
[1777082396114,48.95,77551.66,1.0,0.00183,1e-05,0.11861]
[1777082401156,48.95,77551.84,1.0,0.00183,1e-05,0.11868]
[1777082404172,48.95,77558.16,1.0,0.00187,1e-05,0.1209]
[1777082411223,48.95,77558.27,1.0,0.00187,1e-05,0.12094]
[1777082418272,48.95,77557.78,1.0,0.00186,1e-05,0.12076]
[1777082424317,48.95,77557.12,1.0,0.00186,1e-05,0.12053]
[1777082433377,48.95,77556.74,1.0,0.00183,1e-05,0.11882]
[1777082438413,48.95,77556.56,1.0,0.00183,1e-05,0.11876]
[1777082443447,48.95,77556.96,1.0,0.00184,1e-05,0.1189]
[1777082448482,48.95,77555.8,1.0,0.00183,1e-05,0.11849]
[1777082457545,48.95,77555.52,1.0,0.00183,1e-05,0.1184]
[1777082463461,48.95,77551.93,1.0,0.00181,1e-05,0.11715]
[1777082470669,48.95,77551.93,1.0,0.00181,1e-05,0.11715]
[1777082477721,48.95,77551.69,1.0,0.00181,1e-05,0.11707]
[1777082483764,48.95,77551.77,1.0,0.00181,1e-05,0.1171]
[1777082490815,48.95,77551.57,1.0,0.0018,1e-05,0.11703]
[1777082495849,48.95,77552.14,1.0,0.00178,1e-05,0.11568]
[1777082500884,48.95,77556.42,1.0,0.00181,1e-05,0.11715]
[1777082505918,48.95,77557.22,1.0,0.00181,1e-05,0.11743]
[1777082510953,48.95,77557.51,1.0,0.00182,1e-05,0.11753]
[1777082521030,48.95,77557.53,1.0,0.00182,1e-05,0.11753]
[1777082526069,48.95,77557.19,1.0,0.00181,1e-05,0.11742]
[1777082533117,48.95,77559.0,1.0,0.00182,1e-05,0.11804]
[1777082538156,48.95,77558.74,1.0,0.00182,1e-05,0.11795]
[1777082543188,48.95,77560.21,1.0,0.00183,1e-05,0.11847]
[1777082545202,48.95,77565.93,1.0,0.00187,1e-05,0.12048]
[1777082551245,48.95,77567.02,1.0,0.00185,1e-05,0.11928]
[1777082556279,48.95,77566.64,1.0,0.00185,1e-05,0.11914]
[1777082561314,48.95,77566.78,1.0,0.00185,1e-05,0.11919]
[1777082569198,48.95,77566.56,1.0,0.00185,1e-05,0.11911]
[1777082574408,48.95,77565.79,1.0,0.00184,1e-05,0.11884]
[1777082580449,48.95,77562.79,1.0,0.00182,1e-05,0.1178]
[1777082585487,48.95,77563.48,1.0,0.00183,1e-05,0.11804]
[1777082590519,48.95,77563.44,1.0,0.00183,1e-05,0.11802]
[1777082595552,48.95,77559.83,1.0,0.00181,1e-05,0.11677]
[1777082603610,48.95,77560.16,1.0,0.00181,1e-05,0.11689]
[1777082609478,48.95,77560.6,1.0,0.00181,1e-05,0.11704]
[1777082614689,48.95,77562.15,1.0,0.0018,1e-05,0.11602]
[1777082619728,48.95,77547.19,1.0,0.00171,1e-05,0.11098]
[1777082620744,48.95,77535.0,1.0,0.00164,1e-05,0.10702]
[1777082621743,48.95,77525.17,1.0,0.00159,1e-05,0.10391]
[1777082622749,48.95,77516.47,1.0,0.00155,1e-05,0.10123]
[1777082627782,48.95,77515.79,1.0,0.00154,1e-05,0.10103]
[1777082632818,48.95,77518.7,1.0,0.00156,1e-05,0.10191]
[1777082637852,48.95,77521.63,1.0,0.00157,1e-05,0.10281]
[1777082642895,48.95,77522.1,1.0,0.00158,1e-05,0.10296]
[1777082648929,48.95,77520.43,1.0,0.00157,1e-05,0.10244]
[1777082653965,48.95,77518.5,1.0,0.00156,1e-05,0.10185]
[1777082658999,48.95,77516.26,1.0,0.00155,1e-05,0.10117]
[1777082664039,48.95,77514.4,1.0,0.00154,1e-05,0.1006]
[1777082669075,48.95,77514.74,1.0,0.00154,1e-05,0.10071]
[1777082671089,48.95,77513.52,1.0,0.00151,0.0,0.09896]
[1777082677132,48.95,77513.08,1.0,0.00151,0.0,0.09883]
[1777082682167,48.95,77513.32,1.0,0.00151,0.0,0.0989]
[1777082687201,48.95,77509.87,1.0,0.00149,0.0,0.09788]
[1777082692238,48.95,77509.3,1.0,0.00149,0.0,0.09771]
[1777082697271,48.95,77511.3,1.0,0.0015,0.0,0.0983]
[1777082702306,48.95,77514.11,1.0,0.00151,0.0,0.09914]
[1777082707340,48.95,77513.35,1.0,0.00151,0.0,0.09891]
[1777082712376,48.95,77513.23,1.0,0.00151,0.0,0.09887]
[1777082717411,48.95,77511.32,1.0,0.0015,0.0,0.09831]
[1777082722448,48.95,77511.36,1.0,0.0015,0.0,0.09832]
[1777082727494,48.95,77511.48,1.0,0.0015,0.0,0.09835]
[1777082732528,48.95,77517.16,1.0,0.00151,0.0,0.09868]
[1777082737565,48.95,77515.91,1.0,0.0015,0.0,0.0983]
[1777082742598,48.95,77517.48,1.0,0.00151,0.0,0.09877]
[1777082747634,48.95,77518.53,1.0,0.00152,1e-05,0.09909]
[1777082753675,48.95,77518.84,1.0,0.00152,1e-05,0.09918]
[1777082755691,48.95,77523.76,1.0,0.00154,1e-05,0.10066]
[1777082760725,48.95,77523.24,1.0,0.00154,1e-05,0.10051]
[1777082765762,48.95,77523.48,1.0,0.00154,1e-05,0.10058]
[1777082771802,48.95,77522.06,1.0,0.00153,1e-05,0.10015]
[1777082776838,48.95,77521.51,1.0,0.00153,1e-05,0.09998]
[1777082782879,48.95,77521.64,1.0,0.00153,1e-05,0.10002]
[1777082789927,48.95,77522.33,1.0,0.00153,1e-05,0.10023]
[1777082795975,48.95,77523.23,1.0,0.00152,1e-05,0.09912]
[1777082801010,48.95,77523.85,1.0,0.00152,1e-05,0.09931]
[1777082807053,48.95,77525.38,1.0,0.00153,1e-05,0.09977]
[1777082812088,48.95,77525.22,1.0,0.00153,1e-05,0.09972]
[1777082817121,48.95,77525.96,1.0,0.00153,1e-05,0.09994]
[1777082822157,48.95,77527.4,1.0,0.00154,1e-05,0.10038]
[1777082828199,48.95,77529.94,1.0,0.00155,1e-05,0.10115]
[1777082834242,48.95,77531.12,1.0,0.00156,1e-05,0.10151]
[1777082840283,48.95,77531.36,1.0,0.00156,1e-05,0.10158]
[1777082844308,48.95,77537.24,1.0,0.00159,1e-05,0.1034]
[1777082849346,48.95,77536.37,1.0,0.00159,1e-05,0.10313]
[1777082851171,48.95,77536.23,1.0,0.00156,1e-05,0.10167]
[1777082856395,48.95,77537.78,1.0,0.00157,1e-05,0.10215]
[1777082861432,48.95,77538.26,1.0,0.00157,1e-05,0.1023]
[1777082866465,48.95,77534.33,1.0,0.00155,1e-05,0.10109]
[1777082871499,48.95,77534.9,1.0,0.00156,1e-05,0.10126]
[1777082876535,48.95,77534.88,1.0,0.00156,1e-05,0.10126]
[1777082881571,48.95,77533.73,1.0,0.00155,1e-05,0.10091]
[1777082886606,48.95,77535.42,1.0,0.00156,1e-05,0.10142]
[1777082891642,48.95,77535.64,1.0,0.00156,1e-05,0.10149]
[1777082896676,48.95,77535.83,1.0,0.00156,1e-05,0.10155]
[1777082902718,48.95,77536.27,1.0,0.00156,1e-05,0.10168]
[1777082904731,48.95,77542.37,1.0,0.0016,1e-05,0.10357]
[1777082909766,48.95,77543.76,1.0,0.0016,1e-05,0.10401]
[1777082911781,48.95,77543.57,1.0,0.00158,1e-05,0.10252]
[1777082916814,48.95,77544.16,1.0,0.00158,1e-05,0.1027]
[1777082921850,48.95,77544.36,1.0,0.00158,1e-05,0.10276]
[1777082927895,48.95,77544.71,1.0,0.00159,1e-05,0.10287]
[1777082932929,48.95,77548.8,1.0,0.00161,1e-05,0.10415]
[1777082937966,48.95,77548.51,1.0,0.00161,1e-05,0.10406]
[1777082942999,48.95,77548.53,1.0,0.00161,1e-05,0.10407]
[1777082948039,48.95,77553.54,1.0,0.00163,1e-05,0.10565]
[1777082949043,48.95,77565.39,1.0,0.0017,1e-05,0.10948]
[1777082950050,48.95,77571.23,1.0,0.00173,1e-05,0.11141]
[1777082955084,48.95,77571.63,1.0,0.00173,1e-05,0.11154]
[1777082961131,48.95,77572.1,1.0,0.00174,1e-05,0.1117]
[1777082966162,48.95,77572.46,1.0,0.00174,1e-05,0.11182]
[1777082971198,48.95,77572.78,1.0,0.00172,1e-05,0.11041]
[1777082978257,48.95,77574.1,1.0,0.00172,1e-05,0.11085]
[1777082983287,48.95,77574.78,1.0,0.00173,1e-05,0.11107]
[1777082988324,48.95,77572.63,1.0,0.00171,1e-05,0.11036]
[1777082993355,48.95,77570.23,1.0,0.0017,1e-05,0.10957]
[1777082998390,48.95,77570.08,1.0,0.0017,1e-05,0.10952]
[1777083004433,48.95,77566.31,1.0,0.00168,1e-05,0.10828]
[1777083012299,48.95,77567.26,1.0,0.00168,1e-05,0.10859]
[1777083022368,48.95,77567.91,1.0,0.00169,1e-05,0.10881]
[1777083028600,48.95,77567.59,1.0,0.00169,1e-05,0.1087]
[1777083032439,48.95,77567.42,1.0,0.00166,1e-05,0.10716]
[1777083037663,48.95,77567.74,1.0,0.00166,1e-05,0.10726]
[1777083044713,48.95,77567.73,1.0,0.00166,1e-05,0.10726]
[1777083051777,48.95,77567.23,1.0,0.00166,1e-05,0.1071]
[1777083053776,48.95,77574.97,1.0,0.0017,1e-05,0.10962]
[1777083060827,48.95,77575.01,1.0,0.00171,1e-05,0.10963]
[1777083066866,48.95,77574.28,1.0,0.0017,1e-05,0.10939]
[1777083071902,48.95,77573.83,1.0,0.0017,1e-05,0.10924]
[1777083076939,48.95,77580.31,1.0,0.00174,1e-05,0.11139]
[1777083077943,48.95,77585.72,1.0,0.00177,1e-05,0.11321]
[1777083082979,48.95,77586.25,1.0,0.00177,1e-05,0.11339]
[1777083088015,48.95,77585.91,1.0,0.00177,1e-05,0.11328]
[1777083091035,48.95,77585.63,1.0,0.00174,1e-05,0.11164]
[1777083097079,48.95,77585.33,1.0,0.00174,1e-05,0.11154]
[1777083103121,48.95,77584.11,1.0,0.00173,1e-05,0.11113]
[1777083108154,48.95,77584.42,1.0,0.00174,1e-05,0.11124]
[1777083114196,48.95,77585.21,1.0,0.00174,1e-05,0.1115]
[1777083119237,48.95,77585.89,1.0,0.00174,1e-05,0.11173]
[1777083124266,48.95,77586.1,1.0,0.00174,1e-05,0.1118]
[1777083129301,48.95,77586.24,1.0,0.00175,1e-05,0.11184]
[1777083134336,48.95,77586.23,1.0,0.00175,1e-05,0.11184]
[1777083140378,48.95,77586.75,1.0,0.00175,1e-05,0.11202]
[1777083146423,48.95,77586.82,1.0,0.00175,1e-05,0.11204]
[1777083151459,48.95,77586.2,1.0,0.00172,1e-05,0.1103]
[1777083157501,48.95,77586.01,1.0,0.00172,1e-05,0.11024]
[1777083162537,48.95,77586.44,1.0,0.00172,1e-05,0.11038]
[1777083167571,48.95,77585.83,1.0,0.00172,1e-05,0.11018]
[1777083173613,48.95,77585.77,1.0,0.00172,1e-05,0.11016]
[1777083174620,48.95,77593.81,1.0,0.00177,1e-05,0.11285]
[1777083175627,48.95,77599.94,1.0,0.0018,1e-05,0.11495]
[1777083180662,48.95,77602.47,1.0,0.00182,1e-05,0.11582]
[1777083182676,48.95,77608.62,1.0,0.00185,1e-05,0.11797]
[1777083186705,48.95,77615.3,1.0,0.00189,1e-05,0.12034]
[1777083187713,48.95,77622.2,1.0,0.00194,1e-05,0.12284]
[1777083192746,48.95,77620.27,1.0,0.00193,1e-05,0.12214]
[1777083196776,48.95,77615.11,1.0,0.00189,1e-05,0.12028]
[1777083201809,48.95,77612.23,1.0,0.00188,1e-05,0.11925]
[1777083206845,48.95,77613.24,1.0,0.00188,1e-05,0.11961]
[1777083213894,48.95,77614.03,1.0,0.00186,1e-05,0.11827]
[1777083218931,48.95,77614.62,1.0,0.00186,1e-05,0.11848]
[1777083223963,48.95,77614.98,1.0,0.00187,1e-05,0.1186]
[1777083228998,48.95,77614.93,1.0,0.00187,1e-05,0.11859]
[1777083234033,48.95,77615.11,1.0,0.00187,1e-05,0.11865]
[1777083239068,48.95,77615.45,1.0,0.00187,1e-05,0.11877]
[1777083244103,48.95,77615.26,1.0,0.00187,1e-05,0.1187]
[1777083249142,48.95,77616.05,1.0,0.00187,1e-05,0.11898]
[1777083251154,48.95,77623.36,1.0,0.00192,1e-05,0.12161]
[1777083256187,48.95,77623.47,1.0,0.00192,1e-05,0.12165]
[1777083261222,48.95,77622.89,1.0,0.00192,1e-05,0.12144]
[1777083262229,48.95,77617.96,1.0,0.00189,1e-05,0.11966]
[1777083263238,48.95,77612.3,1.0,0.00185,1e-05,0.11766]
[1777083269281,48.95,77609.12,1.0,0.00183,1e-05,0.11654]
[1777083271292,48.95,77607.68,1.0,0.0018,1e-05,0.11446]
[1777083276326,48.95,77607.47,1.0,0.0018,1e-05,0.11438]
[1777083282369,48.95,77604.31,1.0,0.00178,1e-05,0.1133]
[1777083287405,48.95,77603.63,1.0,0.00177,1e-05,0.11307]
[1777083292440,48.95,77599.98,1.0,0.00175,1e-05,0.11184]
[1777083297487,48.95,77549.54,1.0,0.00148,0.0,0.09593]
[1777083298483,48.95,77533.91,1.0,0.00141,0.0,0.09143]
[1777083303523,48.95,77534.06,1.0,0.00141,0.0,0.09147]
[1777083308560,48.95,77535.04,1.0,0.00141,0.0,0.09175]
[1777083312581,48.95,77527.06,1.0,0.00137,0.0,0.08952]
[1777083317617,48.95,77526.39,1.0,0.00137,0.0,0.08933]
[1777083324665,48.95,77527.46,1.0,0.00138,0.0,0.08963]
[1777083329701,48.95,77528.01,1.0,0.00138,0.0,0.08978]
[1777083334735,48.95,77534.45,1.0,0.00139,0.0,0.09027]
[1777083339770,48.95,77537.7,1.0,0.0014,0.0,0.09118]
[1777083344806,48.95,77538.64,1.0,0.00141,0.0,0.09144]
[1777083349840,48.95,77539.13,1.0,0.00141,0.0,0.09158]
[1777083354876,48.95,77539.16,1.0,0.00141,0.0,0.09159]
[1777083360734,48.95,77539.48,1.0,0.00141,0.0,0.09168]
[1777083365953,48.95,77539.49,1.0,0.00141,0.0,0.09168]
[1777083370987,48.95,77539.68,1.0,0.00141,0.0,0.09174]
[1777083376024,48.95,77538.55,1.0,0.00141,0.0,0.09142]
[1777083381059,48.95,77538.54,1.0,0.00141,0.0,0.09142]
[1777083386093,48.95,77538.32,1.0,0.00141,0.0,0.09135]
[1777083391128,48.95,77543.0,1.0,0.00141,0.0,0.09135]
[1777083396163,48.95,77542.11,1.0,0.00141,0.0,0.0911]
[1777083402206,48.95,77542.75,1.0,0.00141,0.0,0.09128]
[1777083407244,48.95,77542.74,1.0,0.00141,0.0,0.09128]
[1777083412276,48.95,77543.11,1.0,0.00141,0.0,0.09138]
[1777083417311,48.95,77543.53,1.0,0.00141,0.0,0.0915]
[1777083422347,48.95,77544.26,1.0,0.00142,0.0,0.09171]
[1777083427382,48.95,77543.94,1.0,0.00141,0.0,0.09162]
[1777083432417,48.95,77544.34,1.0,0.00142,0.0,0.09173]
[1777083437452,48.95,77549.44,1.0,0.00144,0.0,0.09319]
[1777083443494,48.95,77549.59,1.0,0.00144,0.0,0.09323]
[1777083448529,48.95,77549.15,1.0,0.00144,0.0,0.0931]
[1777083453564,48.95,77549.72,1.0,0.00142,0.0,0.09192]
[1777083458600,48.95,77549.64,1.0,0.00142,0.0,0.0919]
[1777083463634,48.95,77549.47,1.0,0.00142,0.0,0.09185]
[1777083468669,48.95,77550.38,1.0,0.00142,0.0,0.09211]
[1777083473710,48.95,77550.19,1.0,0.00142,0.0,0.09206]
[1777083478746,48.95,77550.64,1.0,0.00143,0.0,0.09219]
[1777083483775,48.95,77551.5,1.0,0.00143,0.0,0.09243]
[1777083486799,48.95,77557.84,1.0,0.00146,0.0,0.09426]
[1777083494852,48.95,77561.16,1.0,0.00148,0.0,0.09523]
[1777083500899,48.95,77563.38,1.0,0.00149,1e-05,0.09588]
[1777083505930,48.95,77566.0,1.0,0.0015,1e-05,0.09666]
[1777083510965,48.95,77567.26,1.0,0.00151,1e-05,0.09704]
[1777083519021,48.95,77569.05,1.0,0.0015,1e-05,0.09618]
[1777083526070,48.95,77570.67,1.0,0.0015,1e-05,0.09666]
[1777083531927,48.95,77571.78,1.0,0.00151,1e-05,0.09699]
[1777083538155,48.95,77571.78,1.0,0.00151,1e-05,0.09699]
[1777083544197,48.95,77573.07,1.0,0.00152,1e-05,0.09737]
[1777083552070,48.95,77573.2,1.0,0.00152,1e-05,0.09741]
[1777083557288,48.95,77570.03,1.0,0.0015,1e-05,0.09647]
[1777083562325,48.95,77570.96,1.0,0.00151,1e-05,0.09674]
[1777083567357,48.95,77571.1,1.0,0.00151,1e-05,0.09679]
[1777083573400,48.95,77571.54,1.0,0.00149,1e-05,0.09553]
[1777083578435,48.95,77571.59,1.0,0.00149,1e-05,0.09554]
[1777083584478,48.95,77572.09,1.0,0.00149,1e-05,0.09569]
[1777083589512,48.95,77571.6,1.0,0.00149,1e-05,0.09554]
[1777083594547,48.95,77571.76,1.0,0.00149,1e-05,0.09559]
[1777083600597,48.95,77571.29,1.0,0.00149,1e-05,0.09545]
[1777083605625,48.95,77571.24,1.0,0.00149,1e-05,0.09544]
[1777083610660,48.95,77569.87,1.0,0.00148,0.0,0.09503]
[1777083615696,48.95,77570.29,1.0,0.00148,0.0,0.09516]
[1777083622560,48.95,77570.37,1.0,0.00148,0.0,0.09518]
[1777083628791,48.95,77570.37,1.0,0.00148,0.0,0.09518]
[1777083635839,48.95,77571.2,1.0,0.00146,0.0,0.09405]
[1777083640873,48.95,77571.41,1.0,0.00147,0.0,0.09411]
[1777083645909,48.95,77571.69,1.0,0.00147,0.0,0.09419]
[1777083651955,48.95,77571.59,1.0,0.00147,0.0,0.09416]
[1777083659026,48.95,77569.38,1.0,0.00146,0.0,0.09352]
[1777083664063,48.95,77568.47,1.0,0.00145,0.0,0.09326]
[1777083669102,48.95,77568.13,1.0,0.00145,0.0,0.09316]
[1777083674133,48.95,77567.72,1.0,0.00145,0.0,0.09304]
[1777083680175,48.95,77567.38,1.0,0.00145,0.0,0.09294]
[1777083693055,48.95,77566.88,1.0,0.00142,0.0,0.09145]
[1777083699308,48.95,77567.12,1.0,0.00142,0.0,0.09151]
[1777083705139,48.95,77566.7,1.0,0.00142,0.0,0.09139]
[1777083715209,48.95,77566.31,1.0,0.00142,0.0,0.09128]
[1777083720460,48.95,77566.24,1.0,0.00142,0.0,0.09126]
[1777083728514,48.95,77564.75,1.0,0.00141,0.0,0.09084]
[1777083735349,48.95,77564.87,1.0,0.00141,0.0,0.09088]
[1777083740598,48.95,77563.24,1.0,0.0014,0.0,0.09041]
[1777083745632,48.95,77561.87,1.0,0.0014,0.0,0.09003]
[1777083750668,48.95,77562.26,1.0,0.0014,0.0,0.09014]
[1777083751675,48.95,77562.36,1.0,0.00138,0.0,0.08884]
[1777083756710,48.95,77563.39,1.0,0.00139,0.0,0.08913]
[1777083761745,48.95,77564.03,1.0,0.00139,0.0,0.08931]
[1777083771815,48.95,77564.01,1.0,0.00139,0.0,0.0893]
[1777083776850,48.95,77565.7,1.0,0.0014,0.0,0.08978]
[1777083781885,48.95,77565.86,1.0,0.0014,0.0,0.08982]
[1777083787929,48.95,77567.12,1.0,0.0014,0.0,0.09017]
[1777083795983,48.95,77567.31,1.0,0.0014,0.0,0.09023]
[1777083801019,48.95,77566.09,1.0,0.0014,0.0,0.08988]
[1777083806056,48.95,77566.1,1.0,0.0014,0.0,0.08989]
[1777083812098,48.95,77565.55,1.0,0.00138,0.0,0.08841]
[1777083819145,48.95,77566.31,1.0,0.00138,0.0,0.08862]
[1777083822168,48.95,77571.38,1.0,0.0014,0.0,0.09004]
[1777083829008,48.95,77572.59,1.0,0.00141,0.0,0.09038]
[1777083836265,48.95,77572.88,1.0,0.00141,0.0,0.09046]
[1777083841301,48.95,77573.73,1.0,0.00141,0.0,0.0907]
[1777083842308,48.95,77585.11,1.0,0.00147,0.0,0.09398]
[1777083847342,48.95,77588.98,1.0,0.00149,1e-05,0.09511]
[1777083859218,48.95,77588.21,1.0,0.00149,1e-05,0.09489]
[1777083865468,48.95,77588.67,1.0,0.00149,1e-05,0.09502]
[1777083869288,48.95,77588.97,1.0,0.00149,1e-05,0.09511]
[1777083875535,48.95,77588.97,1.0,0.00147,0.0,0.09372]
[1777083882588,48.95,77588.4,1.0,0.00147,0.0,0.09356]
[1777083887622,48.95,77589.7,1.0,0.00147,1e-05,0.09394]
[1777083892659,48.95,77591.0,1.0,0.00148,1e-05,0.09432]
[1777083897693,48.95,77590.33,1.0,0.00147,1e-05,0.09412]
[1777083902735,48.95,77589.16,1.0,0.00147,0.0,0.09378]
[1777083908770,48.95,77589.48,1.0,0.00147,0.0,0.09387]
[1777083913804,48.95,77588.83,1.0,0.00147,0.0,0.09368]
[1777083918840,48.95,77588.21,1.0,0.00146,0.0,0.0935]
[1777083923875,48.95,77587.76,1.0,0.00146,0.0,0.09337]
[1777083929917,48.95,77587.2,1.0,0.00146,0.0,0.09321]
[1777083934951,48.95,77587.8,1.0,0.00144,0.0,0.09201]
[1777083940994,48.95,77588.11,1.0,0.00144,0.0,0.0921]
[1777083947037,48.95,77588.03,1.0,0.00144,0.0,0.09208]
[1777083952072,48.95,77588.76,1.0,0.00145,0.0,0.09229]
[1777083957107,48.95,77594.48,1.0,0.00147,1e-05,0.09395]
[1777083958114,48.95,77599.78,1.0,0.0015,1e-05,0.09551]
[1777083963149,48.95,77596.92,1.0,0.00149,1e-05,0.09467]
[1777083968184,48.95,77596.22,1.0,0.00148,1e-05,0.09446]
[1777083973220,48.95,77595.51,1.0,0.00148,1e-05,0.09425]
[1777083980268,48.95,77595.01,1.0,0.00148,1e-05,0.0941]
[1777083985306,48.95,77594.01,1.0,0.00147,1e-05,0.09381]
[1777083991348,48.95,77592.81,1.0,0.00144,0.0,0.09208]
[1777083996382,48.95,77592.43,1.0,0.00144,0.0,0.09197]
[1777084004438,48.95,77591.65,1.0,0.00144,0.0,0.09175]
[1777084009472,48.95,77590.91,1.0,0.00144,0.0,0.09154]
[1777084015514,48.95,77590.36,1.0,0.00143,0.0,0.09138]
[1777084020549,48.95,77590.33,1.0,0.00143,0.0,0.09137]
[1777084025584,48.95,77592.34,1.0,0.00144,0.0,0.09195]
[1777084030416,48.95,77597.3,1.0,0.00147,1e-05,0.09338]
[1777084034649,48.95,77603.98,1.0,0.0015,1e-05,0.09535]
[1777084040486,48.95,77607.47,1.0,0.00152,1e-05,0.09639]
[1777084045724,48.95,77611.41,1.0,0.00154,1e-05,0.09758]
[1777084050758,48.95,77613.4,1.0,0.00155,1e-05,0.09819]
[1777084052773,48.95,77613.59,1.0,0.00153,1e-05,0.09681]
[1777084057811,48.95,77615.38,1.0,0.00154,1e-05,0.09735]
[1777084062843,48.95,77614.89,1.0,0.00153,1e-05,0.0972]
[1777084067880,48.95,77614.45,1.0,0.00153,1e-05,0.09707]
[1777084072921,48.95,77615.07,1.0,0.00154,1e-05,0.09726]
[1777084077955,48.95,77616.63,1.0,0.00154,1e-05,0.09773]
[1777084082990,48.95,77616.47,1.0,0.00154,1e-05,0.09768]
[1777084088027,48.95,77623.35,1.0,0.00158,1e-05,0.09979]
[1777084089032,48.95,77628.89,1.0,0.00161,1e-05,0.10152]
[1777084094072,48.95,77626.77,1.0,0.0016,1e-05,0.10086]
[1777084099104,48.95,77625.36,1.0,0.00159,1e-05,0.10042]
[1777084104139,48.95,77626.37,1.0,0.0016,1e-05,0.10073]
[1777084106731,48.95,77627.5,1.0,0.0016,1e-05,0.10109]
[1777084107160,48.95,77627.31,1.0,0.0016,1e-05,0.10103]
[1777084109278,48.95,77627.51,1.0,0.0016,1e-05,0.10109]
[1777084109298,48.95,77627.48,1.0,0.0016,1e-05,0.10108]
[1777084111192,48.95,77627.63,1.0,0.00158,1e-05,0.09965]
[1777084116223,48.95,77626.58,1.0,0.00157,1e-05,0.09933]
[1777084121258,48.95,77625.89,1.0,0.00157,1e-05,0.09911]
[1777084127300,48.95,77626.35,1.0,0.00157,1e-05,0.09926]
[1777084132335,48.95,77625.31,1.0,0.00157,1e-05,0.09894]
[1777084137370,48.95,77626.07,1.0,0.00157,1e-05,0.09917]
[1777084142404,48.95,77626.82,1.0,0.00158,1e-05,0.0994]
[1777084147440,48.95,77627.46,1.0,0.00158,1e-05,0.0996]
[1777084160533,48.95,77627.27,1.0,0.00158,1e-05,0.09954]
[1777084165567,48.95,77628.84,1.0,0.00159,1e-05,0.10003]
[1777084170602,48.95,77628.85,1.0,0.00159,1e-05,0.10003]
[1777084172616,48.95,77629.02,1.0,0.00156,1e-05,0.09862]
[1777084177652,48.95,77629.33,1.0,0.00157,1e-05,0.09871]
[1777084183694,48.95,77629.48,1.0,0.00157,1e-05,0.09876]
[1777084188729,48.95,77629.84,1.0,0.00157,1e-05,0.09887]
[1777084194776,48.95,77630.03,1.0,0.00157,1e-05,0.09893]
[1777084199807,48.95,77630.68,1.0,0.00157,1e-05,0.09913]
[1777084206860,48.95,77631.07,1.0,0.00158,1e-05,0.09925]
[1777084211894,48.95,77632.3,1.0,0.00158,1e-05,0.09963]
[1777084217941,48.95,77631.76,1.0,0.00158,1e-05,0.09946]
[1777084222974,48.95,77631.5,1.0,0.00158,1e-05,0.09938]
[1777084229809,48.95,77631.51,1.0,0.00158,1e-05,0.09938]
[1777084233041,48.95,77630.93,1.0,0.00155,1e-05,0.09775]
[1777084238077,48.95,77630.28,1.0,0.00155,1e-05,0.09755]
[1777084243111,48.95,77630.59,1.0,0.00155,1e-05,0.09764]
[1777084249153,48.95,77630.02,1.0,0.00155,1e-05,0.09747]
[1777084254189,48.95,77627.46,1.0,0.00153,1e-05,0.09669]
[1777084260231,48.95,77624.59,1.0,0.00152,1e-05,0.09583]
[1777084265270,48.95,77623.09,1.0,0.00151,1e-05,0.09538]
[1777084274331,48.95,77621.76,1.0,0.0015,1e-05,0.09498]
[1777084277352,48.95,77616.05,1.0,0.00147,1e-05,0.09329]
[1777084282386,48.95,77614.95,1.0,0.00147,1e-05,0.09297]
[1777084287420,48.95,77613.26,1.0,0.00146,1e-05,0.09248]
[1777084291449,48.95,77611.95,1.0,0.00143,0.0,0.09072]
[1777084296486,48.95,77612.47,1.0,0.00144,0.0,0.09087]
[1777084301519,48.95,77616.51,1.0,0.00146,1e-05,0.09203]
[1777084306554,48.95,77616.9,1.0,0.00146,1e-05,0.09215]
[1777084311589,48.95,77620.67,1.0,0.00148,1e-05,0.09325]
[1777084316625,48.95,77624.57,1.0,0.0015,1e-05,0.0944]
[1777084321662,48.95,77622.75,1.0,0.00149,1e-05,0.09386]
[1777084326697,48.95,77622.95,1.0,0.00149,1e-05,0.09392]
[1777084331731,48.95,77625.23,1.0,0.0015,1e-05,0.09459]
[1777084337773,48.95,77626.83,1.0,0.00151,1e-05,0.09507]
[1777084342809,48.95,77630.57,1.0,0.00153,1e-05,0.09619]
[1777084347843,48.95,77631.37,1.0,0.00153,1e-05,0.09643]
[1777084352878,48.95,77632.16,1.0,0.00151,1e-05,0.09523]
[1777084355899,48.95,77637.24,1.0,0.00154,1e-05,0.09676]
[1777084360935,48.95,77637.25,1.0,0.00154,1e-05,0.09677]
[1777084365969,48.95,77636.23,1.0,0.00153,1e-05,0.09646]
[1777084371005,48.95,77634.48,1.0,0.00153,1e-05,0.09593]
[1777084372013,48.95,77629.53,1.0,0.0015,1e-05,0.09445]
[1777084377046,48.95,77629.63,1.0,0.0015,1e-05,0.09448]
[1777084382081,48.95,77630.46,1.0,0.0015,1e-05,0.09473]
[1777084387116,48.95,77630.96,1.0,0.00151,1e-05,0.09488]
[1777084392151,48.95,77631.46,1.0,0.00151,1e-05,0.09502]
[1777084397186,48.95,77632.6,1.0,0.00152,1e-05,0.09537]
[1777084402221,48.95,77634.83,1.0,0.00153,1e-05,0.09604]
[1777084407261,48.95,77637.91,1.0,0.00154,1e-05,0.09697]
[1777084412291,48.95,77638.86,1.0,0.00153,1e-05,0.09581]
[1777084417326,48.95,77638.57,1.0,0.00152,1e-05,0.09572]
[1777084422362,48.95,77637.46,1.0,0.00152,1e-05,0.09539]
[1777084430420,48.95,77636.33,1.0,0.00151,1e-05,0.09505]
[1777084436459,48.95,77635.39,1.0,0.00151,1e-05,0.09477]
[1777084441495,48.95,77632.49,1.0,0.00149,1e-05,0.09391]
[1777084447536,48.95,77632.12,1.0,0.00149,1e-05,0.0938]
[1777084453578,48.95,77629.68,1.0,0.00148,1e-05,0.09308]
[1777084460627,48.95,77629.27,1.0,0.00148,1e-05,0.09296]
[1777084470698,48.95,77629.32,1.0,0.00148,1e-05,0.09297]
[1777084475732,48.95,77630.18,1.0,0.00146,1e-05,0.09182]
[1777084481573,48.95,77627.27,1.0,0.00144,0.0,0.09098]
[1777084486813,48.95,77628.56,1.0,0.00145,1e-05,0.09135]
[1777084497890,48.95,77629.03,1.0,0.00145,1e-05,0.09149]
[1777084509974,48.95,77627.91,1.0,0.00145,0.0,0.09116]
[1777084514002,48.95,77619.47,1.0,0.00141,0.0,0.08876]
[1777084517024,48.95,77614.4,1.0,0.00138,0.0,0.08734]
[1777084522060,48.95,77611.9,1.0,0.00137,0.0,0.08665]
[1777084527093,48.95,77613.34,1.0,0.00138,0.0,0.08704]
[1777084531121,48.95,77612.74,1.0,0.00135,0.0,0.08555]
[1777084536156,48.95,77611.94,1.0,0.00135,0.0,0.08533]
[1777084541996,48.95,77610.09,1.0,0.00134,0.0,0.08483]
[1777084545220,48.95,77617.85,1.0,0.00138,0.0,0.08695]
[1777084552073,48.95,77617.64,1.0,0.00138,0.0,0.08689]
[1777084557304,48.95,77616.89,1.0,0.00137,0.0,0.08669]
[1777084562339,48.95,77614.31,1.0,0.00136,0.0,0.08598]
[1777084567374,48.95,77612.25,1.0,0.00135,0.0,0.08541]
[1777084573423,48.95,77608.91,1.0,0.00133,0.0,0.08451]
[1777084580465,48.95,77609.15,1.0,0.00134,0.0,0.08457]
[1777084585502,48.95,77608.62,1.0,0.00133,0.0,0.08443]
[1777084592353,48.95,77608.94,1.0,0.00131,0.0,0.08321]
[1777084598592,48.95,77609.47,1.0,0.00132,0.0,0.08335]
[1777084603628,48.95,77608.53,1.0,0.00131,0.0,0.0831]
[1777084609668,48.95,77608.68,1.0,0.00131,0.0,0.08314]
[1777084614704,48.95,77609.19,1.0,0.00132,0.0,0.08328]
[1777084619739,48.95,77608.84,1.0,0.00131,0.0,0.08318]
[1777084625781,48.95,77608.3,1.0,0.00131,0.0,0.08304]
[1777084630821,48.95,77607.76,1.0,0.00131,0.0,0.08289]
[1777084635856,48.95,77607.7,1.0,0.00131,0.0,0.08288]
[1777084640892,48.95,77608.58,1.0,0.00131,0.0,0.08311]
[1777084651967,48.95,77610.55,1.0,0.0013,0.0,0.08234]
[1777084658010,48.95,77608.87,1.0,0.00129,0.0,0.0819]
[1777084663045,48.95,77607.5,1.0,0.00129,0.0,0.08154]
[1777084668080,48.95,77606.47,1.0,0.00128,0.0,0.08127]
[1777084674123,48.95,77606.41,1.0,0.00128,0.0,0.08125]
[1777084679157,48.95,77607.25,1.0,0.00129,0.0,0.08147]
[1777084685200,48.95,77608.2,1.0,0.00129,0.0,0.08172]
[1777084691242,48.95,77611.56,1.0,0.00131,0.0,0.08261]
[1777084696277,48.95,77611.65,1.0,0.00131,0.0,0.08263]
[1777084703131,48.95,77611.47,1.0,0.00131,0.0,0.08259]
[1777084710373,48.95,77611.14,1.0,0.0013,0.0,0.0825]
[1777084713201,48.95,77610.83,1.0,0.00128,0.0,0.08113]
[1777084718430,48.95,77610.71,1.0,0.00128,0.0,0.0811]
[1777084723465,48.95,77609.96,1.0,0.00128,0.0,0.0809]
[1777084730516,48.95,77609.98,1.0,0.00128,0.0,0.08091]
[1777084737563,48.95,77609.86,1.0,0.00128,0.0,0.08088]
[1777084742599,48.95,77609.95,1.0,0.00128,0.0,0.0809]
[1777084749648,48.95,77609.24,1.0,0.00128,0.0,0.08071]
[1777084755695,48.95,77609.01,1.0,0.00127,0.0,0.08065]
[1777084760729,48.95,77608.43,1.0,0.00127,0.0,0.0805]
[1777084765765,48.95,77608.12,1.0,0.00127,0.0,0.08042]
[1777084770799,48.95,77607.87,1.0,0.00127,0.0,0.08036]
[1777084771807,48.95,77608.24,1.0,0.00125,0.0,0.07919]
[1777084776845,48.95,77608.19,1.0,0.00125,0.0,0.07918]
[1777084781881,48.95,77608.22,1.0,0.00125,0.0,0.07918]
[1777084786914,48.95,77608.56,1.0,0.00125,0.0,0.07927]
[1777084793965,48.95,77607.52,1.0,0.00125,0.0,0.079]
[1777084795977,48.95,77608.32,1.0,0.00125,0.0,0.07921]
[1777084798998,48.95,77608.38,1.0,0.00125,0.0,0.07923]
[1777084804033,48.95,77608.57,1.0,0.00125,0.0,0.07927]
[1777084813907,48.95,77608.4,1.0,0.00125,0.0,0.07923]
[1777084821153,48.95,77608.36,1.0,0.00125,0.0,0.07922]
[1777084826189,48.95,77607.6,1.0,0.00125,0.0,0.07903]
[1777084831225,48.95,77608.34,1.0,0.00123,0.0,0.07796]
[1777084838272,48.95,77608.37,1.0,0.00123,0.0,0.07797]
[1777084844319,48.95,77608.54,1.0,0.00123,0.0,0.07801]
[1777084850357,48.95,77606.42,1.0,0.00122,0.0,0.07748]
[1777084858413,48.95,77604.19,1.0,0.00121,0.0,0.07692]
[1777084864500,48.95,77604.92,1.0,0.00122,0.0,0.0771]
[1777084869515,48.95,77605.99,1.0,0.00122,0.0,0.07737]
[1777084881599,48.95,77607.78,1.0,0.00123,0.0,0.07782]
[1777084886635,48.95,77608.0,1.0,0.00123,0.0,0.07788]
[1777084891669,48.95,77607.85,1.0,0.00121,0.0,0.0766]
[1777084896705,48.95,77606.88,1.0,0.00121,0.0,0.07636]
[1777084901739,48.95,77607.79,1.0,0.00121,0.0,0.07658]
[1777084906774,48.95,77608.02,1.0,0.00121,0.0,0.07664]
[1777084912816,48.95,77608.17,1.0,0.00121,0.0,0.07668]
[1777084920871,48.95,77608.01,1.0,0.00121,0.0,0.07664]
[1777084925930,48.95,77606.73,1.0,0.00121,0.0,0.07632]
[1777084931954,48.95,77606.88,1.0,0.00121,0.0,0.07636]
[1777084937996,48.95,77606.84,1.0,0.00121,0.0,0.07635]
[1777084943032,48.95,77607.08,1.0,0.00121,0.0,0.07641]
[1777084948066,48.95,77608.14,1.0,0.00121,0.0,0.07667]
[1777084950284,48.95,77608.27,1.0,0.00121,0.0,0.0767]
[1777084950353,48.95,77608.54,1.0,0.00121,0.0,0.07677]
[1777084956123,48.95,77608.6,1.0,0.00119,0.0,0.07556]
[1777084958043,48.95,77608.33,1.0,0.00119,0.0,0.07549]
[1777084958087,48.95,77608.51,1.0,0.00119,0.0,0.07554]
[1777084964978,48.95,77608.27,1.0,0.00119,0.0,0.07548]
[1777084970225,48.95,77608.32,1.0,0.00119,0.0,0.07549]
[1777084975255,48.95,77608.41,1.0,0.00119,0.0,0.07551]
[1777084980292,48.95,77609.36,1.0,0.0012,0.0,0.07575]
[1777084985327,48.95,77609.04,1.0,0.0012,0.0,0.07567]
[1777084990362,48.95,77609.14,1.0,0.0012,0.0,0.07569]
[1777084997411,48.95,77609.16,1.0,0.0012,0.0,0.0757]
[1777085003452,48.95,77609.27,1.0,0.0012,0.0,0.07572]
[1777085010501,48.95,77609.4,1.0,0.0012,0.0,0.07576]
[1777085011509,48.95,77609.29,1.0,0.00118,0.0,0.07451]
[1777085019565,48.95,77609.48,1.0,0.00118,0.0,0.07456]
[1777085024600,48.95,77609.52,1.0,0.00118,0.0,0.07457]
[1777085029635,48.95,77609.73,1.0,0.00118,0.0,0.07462]
[1777085034670,48.95,77609.83,1.0,0.00118,0.0,0.07464]
[1777085039705,48.95,77609.9,1.0,0.00118,0.0,0.07466]
[1777085045541,48.95,77610.38,1.0,0.00118,0.0,0.07478]
[1777085050783,48.95,77610.86,1.0,0.00119,0.0,0.07489]
[1777085055802,48.95,77610.84,1.0,0.00119,0.0,0.07489]
[1777085055900,48.95,77611.83,1.0,0.00119,0.0,0.07513]
[1777085065682,48.95,77611.1,1.0,0.00119,0.0,0.07495]
[1777085071930,48.95,77610.19,1.0,0.00116,0.0,0.07352]
[1777085076964,48.95,77609.99,1.0,0.00116,0.0,0.07347]
[1777085082000,48.95,77609.78,1.0,0.00116,0.0,0.07342]
[1777085088040,48.95,77608.47,1.0,0.00116,0.0,0.07311]
[1777085095892,48.95,77608.44,1.0,0.00116,0.0,0.0731]
[1777085105194,48.95,77607.92,1.0,0.00115,0.0,0.07297]
[1777085116033,48.95,77608.2,1.0,0.00116,0.0,0.07304]
[1777085126103,48.95,77609.58,1.0,0.00116,0.0,0.07337]
[1777085132356,48.95,77609.23,1.0,0.00114,0.0,0.07209]
[1777085138398,48.95,77609.79,1.0,0.00114,0.0,0.07223]
[1777085140828,48.95,77610.27,1.0,0.00115,0.0,0.07234]
[1777085141786,48.95,77610.27,1.0,0.00115,0.0,0.07234]
[1777085141420,48.95,77610.31,1.0,0.00115,0.0,0.07235]
[1777085141826,48.95,77610.18,1.0,0.00115,0.0,0.07232]
[1777085143337,48.95,77610.18,1.0,0.00115,0.0,0.07232]
[1777085143438,48.95,77610.18,1.0,0.00115,0.0,0.07232]
[1777085148468,48.95,77606.11,1.0,0.00113,0.0,0.07136]
[1777085155524,48.95,77606.34,1.0,0.00113,0.0,0.07141]
[1777085163575,48.95,77606.69,1.0,0.00113,0.0,0.07149]
[1777085169616,48.95,77606.83,1.0,0.00113,0.0,0.07153]
[1777085176457,48.95,77606.63,1.0,0.00113,0.0,0.07148]
[1777085186527,48.95,77606.89,1.0,0.00113,0.0,0.07154]
[1777085191770,48.95,77606.92,1.0,0.00111,0.0,0.07037]
[1777085201837,48.95,77606.9,1.0,0.00111,0.0,0.07037]
[1777085208890,48.95,77607.09,1.0,0.00111,0.0,0.07041]
[1777085216739,48.95,77605.53,1.0,0.00111,0.0,0.07005]
[1777085222988,48.95,77608.67,1.0,0.00112,0.0,0.07078]
[1777085228021,48.95,77608.19,1.0,0.00112,0.0,0.07067]
[1777085235073,48.95,77608.27,1.0,0.00112,0.0,0.07069]
[1777085240106,48.95,77607.88,1.0,0.00112,0.0,0.0706]
[1777085245142,48.95,77607.7,1.0,0.00112,0.0,0.07056]
[1777085250176,48.95,77607.56,1.0,0.00112,0.0,0.07052]
[1777085252190,48.95,77607.71,1.0,0.0011,0.0,0.06939]
[1777085259240,48.95,77607.67,1.0,0.0011,0.0,0.06938]
[1777085267090,48.95,77607.23,1.0,0.0011,0.0,0.06928]
[1777085272330,48.95,77605.19,1.0,0.00109,0.0,0.06881]
[1777085277365,48.95,77604.22,1.0,0.00108,0.0,0.06859]
[1777085282400,48.95,77603.48,1.0,0.00108,0.0,0.06842]
[1777085287437,48.95,77602.51,1.0,0.00108,0.0,0.0682]
[1777085292470,48.95,77602.05,1.0,0.00108,0.0,0.0681]
[1777085299519,48.95,77601.64,1.0,0.00107,0.0,0.06801]
[1777085304554,48.95,77601.54,1.0,0.00107,0.0,0.06798]
[1777085309590,48.95,77601.26,1.0,0.00107,0.0,0.06792]
[1777085311606,48.95,77600.74,1.0,0.00105,0.0,0.06667]
[1777085316639,48.95,77600.58,1.0,0.00105,0.0,0.06664]
[1777085321677,48.95,77600.41,1.0,0.00105,0.0,0.0666]
[1777085327513,48.95,77600.39,1.0,0.00105,0.0,0.06659]
[1777085332752,48.95,77601.02,1.0,0.00105,0.0,0.06674]
[1777085337790,48.95,77600.54,1.0,0.00105,0.0,0.06663]
[1777085343832,48.95,77600.37,1.0,0.00105,0.0,0.06659]
[1777085349875,48.95,77599.78,1.0,0.00105,0.0,0.06646]
[1777085354909,48.95,77599.88,1.0,0.00105,0.0,0.06648]
[1777085364979,48.95,77600.64,1.0,0.00105,0.0,0.06665]
[1777085372028,48.95,77602.69,1.0,0.00104,0.0,0.06598]
[1777085377864,48.95,77603.96,1.0,0.00105,0.0,0.06627]
[1777085383105,48.95,77605.32,1.0,0.00105,0.0,0.06657]
[1777085388140,48.95,77608.91,1.0,0.00107,0.0,0.06737]
[1777085393176,48.95,77606.89,1.0,0.00106,0.0,0.06692]
[1777085398211,48.95,77606.36,1.0,0.00106,0.0,0.0668]
[1777085403245,48.95,77605.34,1.0,0.00105,0.0,0.06657]
[1777085409287,48.95,77604.39,1.0,0.00105,0.0,0.06636]
[1777085415332,48.95,77603.93,1.0,0.00105,0.0,0.06626]
[1777085426405,48.95,77603.3,1.0,0.00105,0.0,0.06612]
[1777085436475,48.95,77603.35,1.0,0.00103,0.0,0.06502]
[1777085442522,48.95,77603.56,1.0,0.00103,0.0,0.06506]
[1777085448358,48.95,77603.77,1.0,0.00103,0.0,0.06511]
[1777085453601,48.95,77603.79,1.0,0.00103,0.0,0.06511]
[1777085458638,48.95,77603.92,1.0,0.00103,0.0,0.06514]
[1777085463670,48.95,77603.93,1.0,0.00103,0.0,0.06514]
[1777085468704,48.95,77604.02,1.0,0.00103,0.0,0.06516]
[1777085478572,48.95,77604.01,1.0,0.00103,0.0,0.06516]
[1777085483809,48.95,77604.35,1.0,0.00103,0.0,0.06523]
[1777085493880,48.95,77604.34,1.0,0.00102,0.0,0.06413]
[1777085498915,48.95,77605.97,1.0,0.00102,0.0,0.06448]
[1777085504957,48.95,77605.0,1.0,0.00102,0.0,0.06427]
[1777085509993,48.95,77605.71,1.0,0.00102,0.0,0.06442]
[1777085515029,48.95,77605.67,1.0,0.00102,0.0,0.06441]
[1777085520065,48.95,77605.56,1.0,0.00102,0.0,0.06439]
[1777085528121,48.95,77605.22,1.0,0.00102,0.0,0.06432]
[1777085533158,48.95,77604.9,1.0,0.00102,0.0,0.06425]
[1777085539198,48.95,77604.67,1.0,0.00102,0.0,0.0642]
[1777085545242,48.95,77604.77,1.0,0.00102,0.0,0.06422]
[1777085550274,48.95,77604.36,1.0,0.00102,0.0,0.06413]
[1777085551296,48.95,77604.53,1.0,0.001,0.0,0.06307]
[1777085559132,48.95,77605.82,1.0,0.001,0.0,0.06335]
[1777085564373,48.95,77607.24,1.0,0.00101,0.0,0.06365]
[1777085569408,48.95,77607.09,1.0,0.00101,0.0,0.06362]
[1777085577465,48.95,77606.63,1.0,0.00101,0.0,0.06352]
[1777085582500,48.95,77605.72,1.0,0.001,0.0,0.06333]
[1777085587535,48.95,77605.25,1.0,0.001,0.0,0.06323]
[1777085592571,48.95,77605.23,1.0,0.001,0.0,0.06322]
[1777085599412,48.95,77605.21,1.0,0.001,0.0,0.06322]
[1777085606669,48.95,77605.14,1.0,0.001,0.0,0.0632]
[1777085612711,48.95,77604.76,1.0,0.00098,0.0,0.06204]
[1777085617746,48.95,77605.98,1.0,0.00099,0.0,0.0623]
[1777085629833,48.95,77606.4,1.0,0.00099,0.0,0.06239]
[1777085634865,48.95,77605.55,1.0,0.00099,0.0,0.06221]
[1777085639900,48.95,77605.91,1.0,0.00099,0.0,0.06228]
[1777085644935,48.95,77607.59,1.0,0.00099,0.0,0.06264]
[1777085650977,48.95,77606.56,1.0,0.00099,0.0,0.06242]
[1777085657021,48.95,77606.5,1.0,0.00099,0.0,0.06241]
[1777085662055,48.95,77606.86,1.0,0.00099,0.0,0.06248]
[1777085667093,48.95,77610.81,1.0,0.001,0.0,0.06333]
[1777085675147,48.95,77610.95,1.0,0.00099,0.0,0.06227]
[1777085680184,48.95,77606.95,1.0,0.00097,0.0,0.06143]
[1777085686225,48.95,77606.04,1.0,0.00097,0.0,0.06124]
[1777085698310,48.95,77605.68,1.0,0.00097,0.0,0.06116]
[1777085705358,48.95,77606.06,1.0,0.00097,0.0,0.06124]
[1777085711406,48.95,77607.04,1.0,0.00097,0.0,0.06145]
[1777085716435,48.95,77606.68,1.0,0.00097,0.0,0.06137]
[1777085723484,48.95,77606.79,1.0,0.00097,0.0,0.06139]
[1777085728519,48.95,77606.66,1.0,0.00097,0.0,0.06137]
[1777085731540,48.95,77606.12,1.0,0.00095,0.0,0.06019]
[1777085740404,48.95,77606.31,1.0,0.00095,0.0,0.06023]
[1777085747651,48.95,77606.5,1.0,0.00096,0.0,0.06027]
[1777085756714,48.95,77602.46,1.0,0.00094,0.0,0.05944]
[1777085761752,48.95,77603.45,1.0,0.00094,0.0,0.05964]
[1777085763393,48.95,77603.45,1.0,0.00094,0.0,0.05964]
[1777085763492,48.95,77603.15,1.0,0.00094,0.0,0.05958]
[1777085768803,48.95,77605.49,1.0,0.00095,0.0,0.06006]
[1777085773834,48.95,77605.95,1.0,0.00095,0.0,0.06016]
[1777085778875,48.95,77605.28,1.0,0.00095,0.0,0.06002]
[1777085787938,48.95,77608.54,1.0,0.00096,0.0,0.06069]
[1777085793979,48.95,77612.02,1.0,0.00096,0.0,0.06034]
[1777085799016,48.95,77611.62,1.0,0.00096,0.0,0.06026]
[1777085808078,48.95,77610.7,1.0,0.00095,0.0,0.06007]
[1777085815129,48.95,77609.28,1.0,0.00095,0.0,0.05978]
[1777085820162,48.95,77609.11,1.0,0.00095,0.0,0.05975]
[1777085825197,48.95,77608.99,1.0,0.00095,0.0,0.05972]
[1777085831034,48.95,77608.45,1.0,0.00095,0.0,0.05961]
[1777085836275,48.95,77608.0,1.0,0.00094,0.0,0.05952]
[1777085849365,48.95,77608.23,1.0,0.00095,0.0,0.05957]
[1777085851382,48.95,77608.41,1.0,0.00093,0.0,0.05856]
[1777085856414,48.95,77608.06,1.0,0.00093,0.0,0.05849]
[1777085865476,48.95,77608.28,1.0,0.00093,0.0,0.05853]
[1777085870512,48.95,77609.1,1.0,0.00093,0.0,0.0587]
[1777085876554,48.95,77608.77,1.0,0.00093,0.0,0.05863]
[1777085881591,48.95,77608.72,1.0,0.00093,0.0,0.05862]
[1777085886624,48.95,77608.97,1.0,0.00093,0.0,0.05867]
[1777085893676,48.95,77608.56,1.0,0.00093,0.0,0.05859]
[1777085898709,48.95,77604.94,1.0,0.00092,0.0,0.05787]
[1777085904751,48.95,77604.84,1.0,0.00092,0.0,0.05785]
[1777085909786,48.95,77604.08,1.0,0.00091,0.0,0.0577]
[1777085911598,48.95,77603.34,1.0,0.0009,0.0,0.05653]
[1777085916835,48.95,77602.89,1.0,0.00089,0.0,0.05644]
[1777085924893,48.95,77603.73,1.0,0.0009,0.0,0.05661]
[1777085930936,48.95,77602.98,1.0,0.00089,0.0,0.05646]
[1777085935970,48.95,77597.98,1.0,0.00088,0.0,0.05549]
[1777085941005,48.95,77598.09,1.0,0.00088,0.0,0.05552]
[1777085944026,48.95,77590.53,1.0,0.00085,0.0,0.05408]
[1777085950068,48.95,77585.89,1.0,0.00084,0.0,0.05322]
[1777085955104,48.95,77585.08,1.0,0.00084,0.0,0.05307]
[1777085960141,48.95,77584.15,1.0,0.00083,0.0,0.0529]
[1777085965175,48.95,77583.45,1.0,0.00083,0.0,0.05277]
[1777085970210,48.95,77582.98,1.0,0.00083,0.0,0.05268]
[1777085971214,48.95,77583.03,1.0,0.00082,0.0,0.05174]
[1777085978265,48.95,77582.56,1.0,0.00081,0.0,0.05166]
[1777085984307,48.95,77582.23,1.0,0.00081,0.0,0.0516]
[1777085989341,48.95,77582.57,1.0,0.00081,0.0,0.05166]
[1777085993372,48.95,77588.48,1.0,0.00083,0.0,0.05273]
[1777085998407,48.95,77591.59,1.0,0.00084,0.0,0.05331]
[1777086003442,48.95,77602.33,1.0,0.00088,0.0,0.05533]
[1777086008477,48.95,77602.91,1.0,0.00088,0.0,0.05544]
[1777086013513,48.95,77597.65,1.0,0.00086,0.0,0.05444]
[1777086018548,48.95,77596.26,1.0,0.00086,0.0,0.05418]
[1777086023581,48.95,77596.59,1.0,0.00086,0.0,0.05424]
[1777086028617,48.95,77595.94,1.0,0.00086,0.0,0.05412]
[1777086031639,48.95,77595.32,1.0,0.00084,0.0,0.05303]
[1777086036675,48.95,77594.79,1.0,0.00084,0.0,0.05293]
[1777086038688,48.95,77587.75,1.0,0.00082,0.0,0.05165]
[1777086043724,48.95,77587.1,1.0,0.00081,0.0,0.05153]
[1777086048760,48.95,77585.34,1.0,0.00081,0.0,0.05121]
[1777086053794,48.95,77584.85,1.0,0.00081,0.0,0.05113]
[1777086058828,48.95,77582.94,1.0,0.0008,0.0,0.05079]
[1777086063865,48.95,77585.91,1.0,0.00081,0.0,0.05132]
[1777086072726,48.95,77587.96,1.0,0.00082,0.0,0.05169]
[1777086077963,48.95,77587.84,1.0,0.00082,0.0,0.05166]
[1777086083004,48.95,77588.07,1.0,0.00082,0.0,0.05171]
[1777086088033,48.95,77588.36,1.0,0.00082,0.0,0.05176]
[1777086092060,48.95,77586.0,1.0,0.0008,0.0,0.0504]
[1777086097096,48.95,77585.7,1.0,0.00079,0.0,0.05034]
[1777086102131,48.95,77584.72,1.0,0.00079,0.0,0.05017]
[1777086110992,48.95,77584.52,1.0,0.00079,0.0,0.05014]
[1777086116229,48.95,77584.47,1.0,0.00079,0.0,0.05013]
[1777086121264,48.95,77585.29,1.0,0.00079,0.0,0.05027]
[1777086126301,48.95,77585.68,1.0,0.00079,0.0,0.05034]
[1777086132341,48.95,77585.62,1.0,0.00079,0.0,0.05033]
[1777086138383,48.95,77587.63,1.0,0.0008,0.0,0.05068]
[1777086145433,48.95,77587.86,1.0,0.0008,0.0,0.05073]
[1777086150467,48.95,77588.42,1.0,0.0008,0.0,0.05083]
[1777086151274,48.95,77588.38,1.0,0.00079,0.0,0.04989]
[1777086158523,48.95,77588.55,1.0,0.00079,0.0,0.04992]
[1777086168593,48.95,77588.84,1.0,0.00079,0.0,0.04997]
[1777086174640,48.95,77590.01,1.0,0.00079,0.0,0.05017]
[1777086179672,48.95,77591.69,1.0,0.0008,0.0,0.05047]
[1777086183699,48.95,77597.88,1.0,0.00082,0.0,0.05158]
[1777086189741,48.95,77601.02,1.0,0.00083,0.0,0.05215]
[1777086195783,48.95,77601.38,1.0,0.00083,0.0,0.05221]
[1777086200820,48.95,77600.75,1.0,0.00083,0.0,0.0521]
[1777086205853,48.95,77599.95,1.0,0.00082,0.0,0.05195]
[1777086210889,48.95,77601.06,1.0,0.00083,0.0,0.05215]
[1777086211894,48.95,77601.46,1.0,0.00081,0.0,0.05127]
[1777086217937,48.95,77601.52,1.0,0.00081,0.0,0.05128]
[1777086223981,48.95,77601.58,1.0,0.00081,0.0,0.05129]
[1777086229014,48.95,77601.75,1.0,0.00081,0.0,0.05132]
[1777086236062,48.95,77602.61,1.0,0.00082,0.0,0.05148]
[1777086241906,48.95,77602.28,1.0,0.00082,0.0,0.05142]
[1777086244120,48.95,77607.27,1.0,0.00083,0.0,0.05233]
[1777086249154,48.95,77608.55,1.0,0.00084,0.0,0.05256]
[1777086255199,48.95,77608.67,1.0,0.00084,0.0,0.05258]
[1777086260233,48.95,77607.37,1.0,0.00083,0.0,0.05234]
[1777086265268,48.95,77605.6,1.0,0.00083,0.0,0.05202]
[1777086272117,48.95,77606.42,1.0,0.00081,0.0,0.05121]
[1777086279384,48.95,77606.98,1.0,0.00082,0.0,0.05131]
[1777086284418,48.95,77609.19,1.0,0.00082,0.0,0.05171]
[1777086289454,48.95,77609.3,1.0,0.00082,0.0,0.05173]
[1777086293481,48.95,77616.13,1.0,0.00084,0.0,0.05299]
[1777086295495,48.95,77621.55,1.0,0.00086,0.0,0.054]
[1777086301537,48.95,77622.2,1.0,0.00086,0.0,0.05413]
[1777086306572,48.95,77624.39,1.0,0.00087,0.0,0.05454]
[1777086312614,48.95,77625.44,1.0,0.00087,0.0,0.05474]
[1777086318657,48.95,77626.39,1.0,0.00088,0.0,0.05492]
[1777086323692,48.95,77627.91,1.0,0.00088,0.0,0.05521]
[1777086329733,48.95,77628.22,1.0,0.00088,0.0,0.05527]
[1777086331747,48.95,77628.19,1.0,0.00087,0.0,0.05426]
[1777086337793,48.95,77628.08,1.0,0.00087,0.0,0.05424]
[1777086344838,48.95,77627.5,1.0,0.00087,0.0,0.05413]
[1777086349872,48.95,77627.44,1.0,0.00087,0.0,0.05412]
[1777086354907,48.95,77626.91,1.0,0.00086,0.0,0.05402]
[1777086361979,48.95,77626.51,1.0,0.00086,0.0,0.05394]
[1777086363061,48.95,77644.38,1.0,0.00092,0.0,0.05741]
[1777086363977,48.95,77656.79,1.0,0.00097,0.0,0.05994]
[1777086365987,48.95,77650.86,1.0,0.00095,0.0,0.05872]
[1777086371024,48.95,77650.09,1.0,0.00094,0.0,0.05856]
[1777086376059,48.95,77651.37,1.0,0.00095,0.0,0.05882]
[1777086381095,48.95,77647.3,1.0,0.00093,0.0,0.058]
[1777086386129,48.95,77646.96,1.0,0.00093,0.0,0.05793]
[1777086391165,48.95,77646.99,1.0,0.00091,0.0,0.05689]
[1777086396204,48.95,77640.35,1.0,0.00089,0.0,0.05558]
[1777086403039,48.95,77638.85,1.0,0.00089,0.0,0.05529]
[1777086408285,48.95,77638.44,1.0,0.00089,0.0,0.05521]
[1777086413109,48.95,77632.68,1.0,0.00087,0.0,0.05411]
[1777086418357,48.95,77630.19,1.0,0.00086,0.0,0.05364]
[1777086423181,48.95,77640.32,1.0,0.00089,0.0,0.05558]
[1777086428425,48.95,77638.19,1.0,0.00088,0.0,0.05517]
[1777086433459,48.95,77637.3,1.0,0.00088,0.0,0.05499]
[1777086438495,48.95,77631.93,1.0,0.00086,0.0,0.05397]
[1777086443530,48.95,77629.6,1.0,0.00086,0.0,0.05353]
[1777086448566,48.95,77628.88,1.0,0.00085,0.0,0.0534]
[1777086451588,48.95,77628.8,1.0,0.00084,0.0,0.0524]
[1777086456626,48.95,77629.48,1.0,0.00084,0.0,0.05252]
[1777086461657,48.95,77630.27,1.0,0.00084,0.0,0.05267]
[1777086466692,48.95,77630.41,1.0,0.00084,0.0,0.05269]
[1777086473533,48.95,77630.61,1.0,0.00084,0.0,0.05273]
[1777086478778,48.95,77630.93,1.0,0.00085,0.0,0.05279]
[1777086483816,48.95,77631.25,1.0,0.00085,0.0,0.05285]
[1777086489856,48.95,77631.47,1.0,0.00085,0.0,0.05289]
[1777086494890,48.95,77630.69,1.0,0.00084,0.0,0.05275]
[1777086499926,48.95,77629.36,1.0,0.00084,0.0,0.0525]
[1777086500937,48.95,77611.64,1.0,0.00079,0.0,0.04931]
[1777086505969,48.95,77612.61,1.0,0.00079,0.0,0.04948]
[1777086511003,48.95,77610.69,1.0,0.00077,0.0,0.04823]
[1777086518054,48.95,77608.45,1.0,0.00076,0.0,0.04784]
[1777086524097,48.95,77607.93,1.0,0.00076,0.0,0.04775]
[1777086529131,48.95,77606.37,1.0,0.00076,0.0,0.04749]
[1777086534167,48.95,77605.95,1.0,0.00075,0.0,0.04742]
[1777086539202,48.95,77604.72,1.0,0.00075,0.0,0.04721]
[1777086544238,48.95,77604.55,1.0,0.00075,0.0,0.04718]
[1777086550279,48.95,77603.9,1.0,0.00075,0.0,0.04707]
[1777086555315,48.95,77607.3,1.0,0.00076,0.0,0.04765]
[1777086560350,48.95,77604.36,1.0,0.00075,0.0,0.04715]
[1777086564163,48.95,77604.96,1.0,0.00075,0.0,0.04725]
[1777086565386,48.95,77604.8,1.0,0.00075,0.0,0.04722]
[1777086570419,48.95,77603.79,1.0,0.00075,0.0,0.04705]
[1777086571426,48.95,77598.7,1.0,0.00072,0.0,0.04533]
[1777086576461,48.95,77598.0,1.0,0.00072,0.0,0.04521]
[1777086578482,48.95,77592.34,1.0,0.0007,0.0,0.0443]
[1777086584303,48.95,77588.26,1.0,0.00069,0.0,0.04366]
[1777086589555,48.95,77587.16,1.0,0.00069,0.0,0.04349]
[1777086595596,48.95,77586.26,1.0,0.00069,0.0,0.04335]
[1777086600631,48.95,77585.62,1.0,0.00068,0.0,0.04325]
[1777086605667,48.95,77583.44,1.0,0.00068,0.0,0.04291]
[1777086610701,48.95,77578.71,1.0,0.00067,0.0,0.04218]
[1777086615736,48.95,77574.85,1.0,0.00066,0.0,0.0416]
[1777086620771,48.95,77573.06,1.0,0.00065,0.0,0.04133]
[1777086626816,48.95,77571.43,1.0,0.00065,0.0,0.04109]
[1777086631849,48.95,77567.83,1.0,0.00063,0.0,0.03976]
[1777086636884,48.95,77568.3,1.0,0.00063,0.0,0.03983]
[1777086641922,48.95,77568.98,1.0,0.00063,0.0,0.03993]
[1777086644942,48.95,77574.28,1.0,0.00064,0.0,0.0407]
[1777086650988,48.95,77573.77,1.0,0.00064,0.0,0.04063]
[1777086656019,48.95,77572.72,1.0,0.00064,0.0,0.04047]
[1777086661054,48.95,77572.25,1.0,0.00064,0.0,0.0404]
[1777086666088,48.95,77572.56,1.0,0.00064,0.0,0.04045]
[1777086671126,48.95,77571.91,1.0,0.00064,0.0,0.04035]
[1777086677167,48.95,77571.84,1.0,0.00064,0.0,0.04034]
[1777086682203,48.95,77573.82,1.0,0.00064,0.0,0.04064]
[1777086689252,48.95,77573.61,1.0,0.00064,0.0,0.0406]
[1777086693281,48.95,77573.72,1.0,0.00063,0.0,0.03982]
[1777086698319,48.95,77573.77,1.0,0.00063,0.0,0.03983]
[1777086700333,48.95,77578.75,1.0,0.00064,0.0,0.04056]
[1777086705369,48.95,77579.39,1.0,0.00064,0.0,0.04065]
[1777086710402,48.95,77579.92,1.0,0.00064,0.0,0.04073]
[1777086715438,48.95,77579.48,1.0,0.00064,0.0,0.04067]
[1777086720473,48.95,77578.78,1.0,0.00064,0.0,0.04056]
[1777086725508,48.95,77578.08,1.0,0.00064,0.0,0.04046]
[1777086732557,48.95,77574.76,1.0,0.00063,0.0,0.03998]
[1777086737593,48.95,77575.01,1.0,0.00063,0.0,0.04001]
[1777086745433,48.95,77575.19,1.0,0.00063,0.0,0.04004]
[1777086750685,48.95,77574.53,1.0,0.00063,0.0,0.03994]
[1777086751695,48.95,77574.85,1.0,0.00062,0.0,0.0392]
[1777086756726,48.95,77574.45,1.0,0.00062,0.0,0.03914]
[1777086761761,48.95,77574.78,1.0,0.00062,0.0,0.03919]
[1777086766796,48.95,77575.05,1.0,0.00062,0.0,0.03923]
[1777086771831,48.95,77574.86,1.0,0.00062,0.0,0.0392]
[1777086776867,48.95,77574.72,1.0,0.00062,0.0,0.03918]
[1777086781901,48.95,77574.73,1.0,0.00062,0.0,0.03918]
[1777086786937,48.95,77574.61,1.0,0.00062,0.0,0.03917]
[1777086792978,48.95,77574.58,1.0,0.00062,0.0,0.03916]
[1777086799020,48.95,77574.48,1.0,0.00062,0.0,0.03915]
[1777086804055,48.95,77574.27,1.0,0.00062,0.0,0.03912]
[1777086809091,48.95,77574.13,1.0,0.00062,0.0,0.0391]
[1777086811104,48.95,77574.13,1.0,0.0006,0.0,0.03832]
[1777086816139,48.95,77572.22,1.0,0.0006,0.0,0.03805]
[1777086821174,48.95,77572.72,1.0,0.0006,0.0,0.03812]
[1777086826209,48.95,77572.77,1.0,0.0006,0.0,0.03813]
[1777086831251,48.95,77572.54,1.0,0.0006,0.0,0.0381]
[1777086835285,48.95,77555.37,1.0,0.00056,0.0,0.03576]
[1777086840314,48.95,77554.41,1.0,0.00056,0.0,0.03564]
[1777086844343,48.95,77559.9,1.0,0.00057,0.0,0.03637]
[1777086851393,48.95,77562.24,1.0,0.00058,0.0,0.03668]
[1777086856430,48.95,77566.1,1.0,0.00059,0.0,0.03721]
[1777086861462,48.95,77567.84,1.0,0.00059,0.0,0.03745]
[1777086866498,48.95,77568.94,1.0,0.00059,0.0,0.0376]
[1777086871536,48.95,77574.88,1.0,0.00059,0.0,0.03766]
[1777086877578,48.95,77577.29,1.0,0.0006,0.0,0.03799]
[1777086882613,48.95,77576.18,1.0,0.0006,0.0,0.03784]
[1777086889662,48.95,77576.36,1.0,0.0006,0.0,0.03786]
[1777086894698,48.95,77575.8,1.0,0.0006,0.0,0.03779]
[1777086899733,48.95,77575.59,1.0,0.0006,0.0,0.03776]
[1777086904770,48.95,77575.82,1.0,0.0006,0.0,0.03779]
[1777086909805,48.95,77574.87,1.0,0.00059,0.0,0.03766]
[1777086916644,48.95,77575.02,1.0,0.00059,0.0,0.03768]
[1777086923901,48.95,77574.91,1.0,0.00059,0.0,0.03766]
[1777086929942,48.95,77574.96,1.0,0.00059,0.0,0.03767]
[1777086931957,48.95,77575.59,1.0,0.00058,0.0,0.037]
[1777086937999,48.95,77575.67,1.0,0.00058,0.0,0.03701]
[1777086947066,48.95,77576.35,1.0,0.00059,0.0,0.0371]
[1777086952101,48.95,77577.12,1.0,0.00059,0.0,0.03721]
[1777086957135,48.95,77577.13,1.0,0.00059,0.0,0.03721]
[1777086962170,48.95,77572.22,1.0,0.00058,0.0,0.03654]
[1777086968212,48.95,77568.47,1.0,0.00057,0.0,0.03604]
[1777086973247,48.95,77569.69,1.0,0.00057,0.0,0.0362]
[1777086981303,48.95,77570.31,1.0,0.00057,0.0,0.03628]
[1777086986338,48.95,77572.15,1.0,0.00058,0.0,0.03653]
[1777086992380,48.95,77572.77,1.0,0.00057,0.0,0.03587]
[1777086998424,48.95,77573.39,1.0,0.00057,0.0,0.03595]
[1777087005478,48.95,77573.88,1.0,0.00057,0.0,0.03602]
[1777087009501,48.95,77579.18,1.0,0.00058,0.0,0.03673]
[1777087014537,48.95,77580.21,1.0,0.00058,0.0,0.03687]
[1777087021589,48.95,77579.57,1.0,0.00058,0.0,0.03679]
[1777087027414,48.95,77579.65,1.0,0.00058,0.0,0.0368]
[1777087034679,48.95,77578.17,1.0,0.00058,0.0,0.0366]
[1777087039713,48.95,77578.03,1.0,0.00058,0.0,0.03658]
[1777087044748,48.95,77578.07,1.0,0.00058,0.0,0.03658]
[1777087049783,48.95,77578.0,1.0,0.00058,0.0,0.03657]
[1777087055826,48.95,77578.77,1.0,0.00057,0.0,0.03593]
[1777087060861,48.95,77578.74,1.0,0.00057,0.0,0.03593]
[1777087067694,48.95,77578.72,1.0,0.00057,0.0,0.03592]
[1777087072946,48.95,77578.6,1.0,0.00057,0.0,0.03591]
[1777087082008,48.95,77578.71,1.0,0.00057,0.0,0.03592]
[1777087087834,48.95,77583.06,1.0,0.00058,0.0,0.03651]
[1777087094092,48.95,77582.09,1.0,0.00058,0.0,0.03638]
[1777087100133,48.95,77580.97,1.0,0.00057,0.0,0.03623]
[1777087105169,48.95,77580.57,1.0,0.00057,0.0,0.03617]
[1777087110204,48.95,77579.69,1.0,0.00057,0.0,0.03605]
[1777087114231,48.95,77579.84,1.0,0.00056,0.0,0.03534]
[1777087120274,48.95,77579.25,1.0,0.00056,0.0,0.03526]
[1777087125321,48.95,77579.22,1.0,0.00056,0.0,0.03525]
[1777087132368,48.95,77581.5,1.0,0.00056,0.0,0.03556]
[1777087137403,48.95,77582.83,1.0,0.00057,0.0,0.03573]
[1777087143451,48.95,77583.21,1.0,0.00057,0.0,0.03578]
[1777087148480,48.95,77583.25,1.0,0.00057,0.0,0.03579]
[1777087153515,48.95,77583.51,1.0,0.00057,0.0,0.03582]
[1777087161599,48.95,77584.05,1.0,0.00057,0.0,0.03589]
[1777087166641,48.95,77585.05,1.0,0.00057,0.0,0.03603]
[1777087174694,48.95,77585.37,1.0,0.00056,0.0,0.03533]
[1777087179728,48.95,77582.92,1.0,0.00055,0.0,0.03501]
[1777087184767,48.95,77582.48,1.0,0.00055,0.0,0.03495]
[1777087188799,48.95,77588.59,1.0,0.00057,0.0,0.03576]
[1777087197858,48.95,77591.31,1.0,0.00057,0.0,0.03612]
[1777087206924,48.95,77590.82,1.0,0.00057,0.0,0.03606]
[1777087211959,48.95,77592.78,1.0,0.00058,0.0,0.03632]
[1777087219011,48.95,77592.65,1.0,0.00058,0.0,0.0363]
[1777087224044,48.95,77593.01,1.0,0.00058,0.0,0.03635]
[1777087229078,48.95,77592.09,1.0,0.00058,0.0,0.03623]
[1777087232099,48.95,77592.29,1.0,0.00056,0.0,0.03551]
[1777087238887,48.95,77591.98,1.0,0.00056,0.0,0.03547]
[1777087248958,48.95,77591.67,1.0,0.00056,0.0,0.03543]
[1777087256267,48.95,77591.53,1.0,0.00056,0.0,0.03541]
[1777087261306,48.95,77591.42,1.0,0.00056,0.0,0.03539]
[1777087266339,48.95,77589.43,1.0,0.00056,0.0,0.03513]
[1777087271373,48.95,77589.63,1.0,0.00056,0.0,0.03516]
[1777087278421,48.95,77587.34,1.0,0.00055,0.0,0.03486]
[1777087283459,48.95,77584.73,1.0,0.00055,0.0,0.03452]
[1777087288493,48.95,77585.07,1.0,0.00055,0.0,0.03456]
[1777087291514,48.95,77585.06,1.0,0.00054,0.0,0.03384]
[1777087297555,48.95,77586.38,1.0,0.00054,0.0,0.03401]
[1777087302594,48.95,77586.3,1.0,0.00054,0.0,0.034]
[1777087307625,48.95,77586.21,1.0,0.00054,0.0,0.03399]
[1777087312660,48.95,77586.33,1.0,0.00054,0.0,0.034]
[1777087318702,48.95,77586.64,1.0,0.00054,0.0,0.03404]
[1777087323737,48.95,77586.12,1.0,0.00054,0.0,0.03398]
[1777087329779,48.95,77585.98,1.0,0.00054,0.0,0.03396]
[1777087334815,48.95,77584.59,1.0,0.00054,0.0,0.03378]
[1777087339850,48.95,77583.05,1.0,0.00053,0.0,0.03359]
[1777087344885,48.95,77582.25,1.0,0.00053,0.0,0.03349]
[1777087349920,48.95,77582.63,1.0,0.00053,0.0,0.03353]
[1777087354959,48.95,77582.47,1.0,0.00052,0.0,0.03281]
[1777087359992,48.95,77579.66,1.0,0.00051,0.0,0.03246]
[1777087365039,48.95,77577.67,1.0,0.00051,0.0,0.03222]
[1777087371074,48.95,77577.95,1.0,0.00051,0.0,0.03225]
[1777087379127,48.95,77578.63,1.0,0.00051,0.0,0.03234]
[1777087382148,48.95,77573.88,1.0,0.0005,0.0,0.03176]
[1777087383157,48.95,77566.32,1.0,0.00049,0.0,0.03086]
[1777087388190,48.95,77568.26,1.0,0.00049,0.0,0.03109]
[1777087394232,48.95,77569.06,1.0,0.00049,0.0,0.03119]
[1777087400012,48.95,77569.69,1.0,0.00049,0.0,0.03126]
[1777087404302,48.95,77563.15,1.0,0.00048,0.0,0.03049]
[1777087410081,48.95,77563.11,1.0,0.00048,0.0,0.03049]
[1777087412360,48.95,77563.11,1.0,0.00047,0.0,0.02984]
[1777087418402,48.95,77562.63,1.0,0.00047,0.0,0.02978]
[1777087423437,48.95,77565.58,1.0,0.00047,0.0,0.03012]
[1777087428472,48.95,77567.41,1.0,0.00048,0.0,0.03033]
[1777087433509,48.95,77569.92,1.0,0.00048,0.0,0.03062]
[1777087436528,48.95,77575.4,1.0,0.00049,0.0,0.03127]
[1777087441571,48.95,77576.46,1.0,0.0005,0.0,0.03139]
[1777087446606,48.95,77576.97,1.0,0.0005,0.0,0.03145]
[1777087451641,48.95,77577.39,1.0,0.0005,0.0,0.0315]
[1777087456676,48.95,77578.34,1.0,0.0005,0.0,0.03162]
[1777087462718,48.95,77578.47,1.0,0.0005,0.0,0.03163]
[1777087468761,48.95,77578.79,1.0,0.0005,0.0,0.03167]
[1777087472788,48.95,77574.28,1.0,0.00048,0.0,0.03047]
[1777087478831,48.95,77574.99,1.0,0.00048,0.0,0.03055]
[1777087483866,48.95,77576.78,1.0,0.00049,0.0,0.03076]
[1777087489908,48.95,77577.84,1.0,0.00049,0.0,0.03088]
[1777087495950,48.95,77578.42,1.0,0.00049,0.0,0.03095]
[1777087500990,48.95,77581.09,1.0,0.0005,0.0,0.03127]
[1777087506022,48.95,77581.43,1.0,0.0005,0.0,0.03131]
[1777087513070,48.95,77582.1,1.0,0.0005,0.0,0.03139]
[1777087518106,48.95,77581.94,1.0,0.0005,0.0,0.03137]
[1777087525155,48.95,77582.43,1.0,0.0005,0.0,0.03143]
[1777087531197,48.95,77583.07,1.0,0.00049,0.0,0.03083]
[1777087535748,48.95,77583.35,1.0,0.00049,0.0,0.03086]
[1777087536233,48.95,77583.65,1.0,0.00049,0.0,0.0309]
[1777087541275,48.95,77583.38,1.0,0.00049,0.0,0.03087]
[1777087544109,48.95,77583.3,1.0,0.00049,0.0,0.03086]
[1777087544295,48.95,77583.13,1.0,0.00049,0.0,0.03084]
[1777087549331,48.95,77583.34,1.0,0.00049,0.0,0.03086]
[1777087555372,48.95,77583.52,1.0,0.00049,0.0,0.03088]
[1777087561140,48.95,77583.83,1.0,0.00049,0.0,0.03092]
[1777087566456,48.95,77583.48,1.0,0.00049,0.0,0.03088]
[1777087571484,48.95,77584.36,1.0,0.00049,0.0,0.03098]
[1777087576520,48.95,77584.05,1.0,0.00049,0.0,0.03095]
[1777087581554,48.95,77584.46,1.0,0.00049,0.0,0.03099]
[1777087586589,48.95,77584.51,1.0,0.00049,0.0,0.031]
[1777087591352,48.95,77583.33,1.0,0.00048,0.0,0.0302]
[1777087596659,48.95,77583.06,1.0,0.00048,0.0,0.03016]
[1777087601694,48.95,77583.44,1.0,0.00048,0.0,0.03021]
[1777087606728,48.95,77583.05,1.0,0.00048,0.0,0.03016]
[1777087613777,48.95,77583.0,1.0,0.00048,0.0,0.03016]
[1777087621839,48.95,77582.67,1.0,0.00048,0.0,0.03012]
[1777087626869,48.95,77582.15,1.0,0.00048,0.0,0.03006]
[1777087632911,48.95,77581.88,1.0,0.00048,0.0,0.03003]
[1777087635932,48.95,77576.02,1.0,0.00046,0.0,0.02936]
[1777087636939,48.95,77566.73,1.0,0.00045,0.0,0.02833]
[1777087643988,48.95,77565.87,1.0,0.00045,0.0,0.02824]
[1777087648021,48.95,77558.43,1.0,0.00043,0.0,0.02744]
[1777087653054,48.95,77559.76,1.0,0.00042,0.0,0.02697]
[1777087660104,48.95,77560.04,1.0,0.00043,0.0,0.027]
[1777087665139,48.95,77559.96,1.0,0.00043,0.0,0.02699]
[1777087670174,48.95,77560.54,1.0,0.00043,0.0,0.02705]
[1777087676218,48.95,77560.54,1.0,0.00043,0.0,0.02705]
[1777087682261,48.95,77560.96,1.0,0.00043,0.0,0.0271]
[1777087687296,48.95,77560.91,1.0,0.00043,0.0,0.02709]
[1777087692332,48.95,77561.4,1.0,0.00043,0.0,0.02714]
[1777087697366,48.95,77560.58,1.0,0.00043,0.0,0.02706]
[1777087702403,48.95,77560.93,1.0,0.00043,0.0,0.02709]
[1777087707441,48.95,77561.15,1.0,0.00043,0.0,0.02712]
[1777087712480,48.95,77568.35,1.0,0.00043,0.0,0.02727]
[1777087717513,48.95,77568.84,1.0,0.00043,0.0,0.02732]
[1777087723553,48.95,77568.36,1.0,0.00043,0.0,0.02727]
[1777087728588,48.95,77568.62,1.0,0.00043,0.0,0.0273]
[1777087734639,48.95,77568.67,1.0,0.00043,0.0,0.0273]
[1777087739673,48.95,77568.66,1.0,0.00043,0.0,0.0273]
[1777087744715,48.95,77568.97,1.0,0.00043,0.0,0.02733]
[1777087752473,48.95,77569.24,1.0,0.00043,0.0,0.02736]
[1777087757798,48.95,77569.33,1.0,0.00043,0.0,0.02737]
[1777087762844,48.95,77569.27,1.0,0.00043,0.0,0.02736]
[1777087767871,48.95,77569.16,1.0,0.00043,0.0,0.02735]
[1777087772904,48.95,77568.99,1.0,0.00042,0.0,0.02673]
[1777087782970,48.95,77568.6,1.0,0.00042,0.0,0.02669]
[1777087788010,48.95,77567.27,1.0,0.00042,0.0,0.02655]
[1777087793044,48.95,77564.29,1.0,0.00041,0.0,0.02624]
[1777087800095,48.95,77564.36,1.0,0.00041,0.0,0.02625]
[1777087805129,48.95,77565.01,1.0,0.00042,0.0,0.02632]
[1777087812181,48.95,77565.59,1.0,0.00042,0.0,0.02638]
[1777087818232,48.95,77566.5,1.0,0.00042,0.0,0.02647]
[1777087823257,48.95,77567.38,1.0,0.00042,0.0,0.02656]
[1777087828298,48.95,77574.63,1.0,0.00043,0.0,0.02732]
[1777087831319,48.95,77574.83,1.0,0.00042,0.0,0.02673]
[1777087833333,48.95,77569.8,1.0,0.00041,0.0,0.02621]
[1777087838369,48.95,77568.6,1.0,0.00041,0.0,0.02609]
[1777087845417,48.95,77568.7,1.0,0.00041,0.0,0.0261]
[1777087850455,48.95,77568.79,1.0,0.00041,0.0,0.02611]
[1777087859515,48.95,77568.36,1.0,0.00041,0.0,0.02607]
[1777087865558,48.95,77567.79,1.0,0.00041,0.0,0.02601]
[1777087870593,48.95,77567.97,1.0,0.00041,0.0,0.02603]
[1777087876637,48.95,77568.07,1.0,0.00041,0.0,0.02604]
[1777087881670,48.95,77567.76,1.0,0.00041,0.0,0.026]
[1777087886706,48.95,77569.4,1.0,0.00041,0.0,0.02617]
[1777087891740,48.95,77569.29,1.0,0.0004,0.0,0.02557]
[1777087896776,48.95,77568.69,1.0,0.0004,0.0,0.02551]
[1777087901812,48.95,77568.16,1.0,0.0004,0.0,0.02546]
[1777087909867,48.95,77568.62,1.0,0.0004,0.0,0.0255]
[1777087919936,48.95,77568.46,1.0,0.0004,0.0,0.02549]
[1777087924972,48.95,77567.52,1.0,0.0004,0.0,0.02539]
[1777087932021,48.95,77567.97,1.0,0.0004,0.0,0.02544]
[1777087937056,48.95,77567.96,1.0,0.0004,0.0,0.02544]
[1777087943101,48.95,77567.7,1.0,0.0004,0.0,0.02541]
[1777087950146,48.95,77567.65,1.0,0.0004,0.0,0.02541]
[1777087951155,48.95,77567.4,1.0,0.00039,0.0,0.02481]
[1777087957197,48.95,77568.72,1.0,0.00039,0.0,0.02493]
[1777087962233,48.95,77571.85,1.0,0.0004,0.0,0.02524]
[1777087967267,48.95,77570.97,1.0,0.0004,0.0,0.02516]
[1777087973309,48.95,77573.68,1.0,0.0004,0.0,0.02543]
[1777087978344,48.95,77572.18,1.0,0.0004,0.0,0.02528]
[1777087984386,48.95,77571.66,1.0,0.0004,0.0,0.02522]
[1777087991436,48.95,77571.15,1.0,0.0004,0.0,0.02517]
[1777087999496,48.95,77572.97,1.0,0.0004,0.0,0.02535]
[1777088005535,48.95,77573.62,1.0,0.0004,0.0,0.02542]
[1777088010570,48.95,77574.65,1.0,0.0004,0.0,0.02552]
[1777088012584,48.95,77574.99,1.0,0.0004,0.0,0.02497]
[1777088017620,48.95,77575.67,1.0,0.0004,0.0,0.02504]
[1777088022656,48.95,77575.21,1.0,0.0004,0.0,0.025]
[1777088028697,48.95,77575.28,1.0,0.0004,0.0,0.025]
[1777088034443,48.95,77576.08,1.0,0.0004,0.0,0.02508]
[1777088040780,48.95,77576.05,1.0,0.0004,0.0,0.02508]
[1777088045818,48.95,77576.41,1.0,0.0004,0.0,0.02511]
[1777088052871,48.95,77576.22,1.0,0.0004,0.0,0.0251]
[1777088057902,48.95,77578.22,1.0,0.0004,0.0,0.02529]
[1777088064653,48.95,77578.52,1.0,0.0004,0.0,0.02532]
[1777088070996,48.95,77578.73,1.0,0.0004,0.0,0.02535]
[1777088072007,48.95,77578.74,1.0,0.00039,0.0,0.02477]
[1777088077038,48.95,77578.33,1.0,0.00039,0.0,0.02473]
[1777088084793,48.95,77578.43,1.0,0.00039,0.0,0.02474]
[1777088090129,48.95,77584.73,1.0,0.0004,0.0,0.02536]
[1777088091136,48.95,77590.75,1.0,0.00041,0.0,0.02597]
[1777088097178,48.95,77590.68,1.0,0.00041,0.0,0.02596]
[1777088102214,48.95,77586.69,1.0,0.00041,0.0,0.02556]
[1777088107248,48.95,77587.37,1.0,0.00041,0.0,0.02562]
[1777088113292,48.95,77587.93,1.0,0.00041,0.0,0.02568]
[1777088119333,48.95,77585.47,1.0,0.0004,0.0,0.02543]
[1777088125079,48.95,77583.59,1.0,0.0004,0.0,0.02525]
[1777088130409,48.95,77587.75,1.0,0.00041,0.0,0.02566]
[1777088132423,48.95,77587.72,1.0,0.0004,0.0,0.02507]
[1777088137538,48.95,77588.07,1.0,0.0004,0.0,0.02511]
[1777088142538,48.95,77585.3,1.0,0.00039,0.0,0.02483]
[1777088147575,48.95,77587.59,1.0,0.0004,0.0,0.02506]
[1777088151602,48.95,77594.45,1.0,0.00041,0.0,0.02575]
[1777088152609,48.95,77600.47,1.0,0.00042,0.0,0.02636]
[1777088157643,48.95,77602.99,1.0,0.00043,0.0,0.02663]
[1777088162685,48.95,77605.35,1.0,0.00043,0.0,0.02688]
[1777088169730,48.95,77602.76,1.0,0.00043,0.0,0.0266]
[1777088175770,48.95,77600.5,1.0,0.00042,0.0,0.02637]
[1777088179798,48.95,77595.4,1.0,0.00041,0.0,0.02584]
[1777088185843,48.95,77595.86,1.0,0.00041,0.0,0.02589]
[1777088192892,48.95,77596.35,1.0,0.0004,0.0,0.02534]
[1777088197929,48.95,77596.94,1.0,0.00041,0.0,0.0254]
[1777088201957,48.95,77589.65,1.0,0.00039,0.0,0.02468]
[1777088209006,48.95,77589.87,1.0,0.00039,0.0,0.0247]
[1777088216055,48.95,77590.73,1.0,0.00039,0.0,0.02479]
[1777088221091,48.95,77591.75,1.0,0.0004,0.0,0.02489]
[1777088226124,48.95,77591.29,1.0,0.0004,0.0,0.02484]
[1777088232168,48.95,77591.32,1.0,0.0004,0.0,0.02485]
[1777088240227,48.95,77585.52,1.0,0.00039,0.0,0.02428]
[1777088241231,48.95,77577.2,1.0,0.00037,0.0,0.02349]
[1777088243244,48.95,77569.56,1.0,0.00036,0.0,0.02278]
[1777088248278,48.95,77571.63,1.0,0.00036,0.0,0.02297]
[1777088253314,48.95,77572.8,1.0,0.00036,0.0,0.02254]
[1777088258350,48.95,77574.27,1.0,0.00036,0.0,0.02267]
[1777088263384,48.95,77579.0,1.0,0.00037,0.0,0.02311]
[1777088268419,48.95,77580.77,1.0,0.00037,0.0,0.02327]
[1777088273456,48.95,77580.83,1.0,0.00037,0.0,0.02328]
[1777088278489,48.95,77581.64,1.0,0.00037,0.0,0.02335]
[1777088282517,48.95,77587.27,1.0,0.00038,0.0,0.02388]
[1777088287553,48.95,77588.5,1.0,0.00038,0.0,0.024]
[1777088292587,48.95,77589.29,1.0,0.00038,0.0,0.02407]
[1777088297622,48.95,77589.21,1.0,0.00038,0.0,0.02407]
[1777088302657,48.95,77589.36,1.0,0.00038,0.0,0.02408]
[1777088309706,48.95,77589.8,1.0,0.00038,0.0,0.02412]
[1777088312727,48.95,77589.66,1.0,0.00038,0.0,0.02355]
[1777088318769,48.95,77589.31,1.0,0.00037,0.0,0.02351]
[1777088323808,48.95,77588.88,1.0,0.00037,0.0,0.02347]
[1777088328839,48.95,77588.83,1.0,0.00037,0.0,0.02347]
[1777088334881,48.95,77588.96,1.0,0.00037,0.0,0.02348]
[1777088341930,48.95,77589.21,1.0,0.00037,0.0,0.0235]
[1777088347973,48.95,77589.31,1.0,0.00037,0.0,0.02351]
[1777088353008,48.95,77586.93,1.0,0.00037,0.0,0.02329]
[1777088355022,48.95,77591.88,1.0,0.00038,0.0,0.02376]
[1777088361064,48.95,77589.26,1.0,0.00037,0.0,0.02351]
[1777088366766,48.95,77583.65,1.0,0.00037,0.0,0.02299]
[1777088371134,48.95,77582.46,1.0,0.00036,0.0,0.02234]
[1777088376169,48.95,77581.93,1.0,0.00035,0.0,0.02229]
[1777088382215,48.95,77578.0,1.0,0.00035,0.0,0.02194]
[1777088383219,48.95,77583.11,1.0,0.00036,0.0,0.02239]
[1777088384225,48.95,77589.14,1.0,0.00037,0.0,0.02294]
[1777088389260,48.95,77593.82,1.0,0.00037,0.0,0.02338]
[1777088394295,48.95,77594.83,1.0,0.00037,0.0,0.02347]
[1777088399331,48.95,77597.71,1.0,0.00038,0.0,0.02374]
[1777088404365,48.95,77598.11,1.0,0.00038,0.0,0.02378]
[1777088409402,48.95,77597.63,1.0,0.00038,0.0,0.02374]
[1777088413429,48.95,77602.87,1.0,0.00039,0.0,0.02424]
[1777088417121,48.95,77609.99,1.0,0.0004,0.0,0.02494]
[1777088421486,48.95,77615.71,1.0,0.00041,0.0,0.02551]
[1777088427193,48.95,77614.64,1.0,0.00041,0.0,0.0254]
[1777088430547,48.95,77621.61,1.0,0.00042,0.0,0.02611]
[1777088431555,48.95,77622.68,1.0,0.00041,0.0,0.02562]
[1777088437263,48.95,77624.81,1.0,0.00042,0.0,0.02583]
[1777088442632,48.95,77623.88,1.0,0.00041,0.0,0.02574]
[1777088454717,48.95,77629.38,1.0,0.00042,0.0,0.02631]
[1777088459752,48.95,77633.87,1.0,0.00043,0.0,0.02678]
[1777088464789,48.95,77636.28,1.0,0.00044,0.0,0.02704]
[1777088469824,48.95,77636.68,1.0,0.00044,0.0,0.02708]
[1777088474858,48.95,77638.56,1.0,0.00044,0.0,0.02728]
[1777088479892,48.95,77642.77,1.0,0.00045,0.0,0.02774]
[1777088485934,48.95,77642.89,1.0,0.00045,0.0,0.02775]
[1777088490970,48.95,77643.44,1.0,0.00045,0.0,0.02781]
[1777088491976,48.95,77643.99,1.0,0.00044,0.0,0.02723]
[1777088497012,48.95,77643.96,1.0,0.00044,0.0,0.02723]
[1777088502046,48.95,77645.98,1.0,0.00045,0.0,0.02745]
[1777088507081,48.95,77648.74,1.0,0.00045,0.0,0.02775]
[1777088512117,48.95,77649.01,1.0,0.00045,0.0,0.02778]
[1777088517151,48.95,77652.46,1.0,0.00046,0.0,0.02816]
[1777088522188,48.95,77653.89,1.0,0.00046,0.0,0.02832]
[1777088527221,48.95,77660.69,1.0,0.00047,0.0,0.02909]
[1777088533262,48.95,77665.63,1.0,0.00048,0.0,0.02966]
[1777088538298,48.95,77667.5,1.0,0.00049,0.0,0.02988]
[1777088545348,48.95,77670.07,1.0,0.00049,0.0,0.03018]
[1777088550382,48.95,77671.36,1.0,0.0005,0.0,0.03033]
[1777088551389,48.95,77671.41,1.0,0.00048,0.0,0.02965]
[1777088555417,48.95,77664.83,1.0,0.00047,0.0,0.02889]
[1777088556424,48.95,77659.24,1.0,0.00046,0.0,0.02826]
[1777088561459,48.95,77671.11,1.0,0.00048,0.0,0.02961]
[1777088568175,48.95,77670.71,1.0,0.00048,0.0,0.02956]
[1777088573544,48.95,77671.96,1.0,0.00049,0.0,0.02971]
[1777088578578,48.95,77673.59,1.0,0.00049,0.0,0.0299]
[1777088583613,48.95,77673.86,1.0,0.00049,0.0,0.02993]
[1777088588647,48.95,77676.13,1.0,0.00049,0.0,0.0302]
[1777088593684,48.95,77676.44,1.0,0.00049,0.0,0.03024]
[1777088598718,48.95,77679.75,1.0,0.0005,0.0,0.03063]
[1777088603754,48.95,77681.9,1.0,0.00051,0.0,0.03089]
[1777088608789,48.95,77682.25,1.0,0.00051,0.0,0.03094]
[1777088611810,48.95,77683.25,1.0,0.0005,0.0,0.03035]
[1777088616845,48.95,77682.63,1.0,0.0005,0.0,0.03027]
[1777088621883,48.95,77683.51,1.0,0.0005,0.0,0.03038]
[1777088626916,48.95,77677.54,1.0,0.00049,0.0,0.02967]
[1777088631950,48.95,77676.61,1.0,0.00048,0.0,0.02956]
[1777088636985,48.95,77674.01,1.0,0.00048,0.0,0.02926]
[1777088642021,48.95,77673.55,1.0,0.00048,0.0,0.02921]
[1777088644521,48.95,77673.43,1.0,0.00048,0.0,0.0292]
[1777088645042,48.95,77673.48,1.0,0.00048,0.0,0.0292]
[1777088650076,48.95,77673.43,1.0,0.00048,0.0,0.0292]
[1777088657125,48.95,77673.14,1.0,0.00048,0.0,0.02916]
[1777088662161,48.95,77670.14,1.0,0.00047,0.0,0.02882]
[1777088667196,48.95,77673.64,1.0,0.00048,0.0,0.02922]
[1777088672231,48.95,77674.58,1.0,0.00047,0.0,0.02865]
[1777088677267,48.95,77675.47,1.0,0.00047,0.0,0.02875]
[1777088682304,48.95,77677.94,1.0,0.00048,0.0,0.02903]
[1777088687337,48.95,77677.85,1.0,0.00048,0.0,0.02902]
[1777088692371,48.95,77679.98,1.0,0.00048,0.0,0.02927]
[1777088697407,48.95,77672.8,1.0,0.00047,0.0,0.02845]
[1777088702442,48.95,77670.78,1.0,0.00046,0.0,0.02822]
[1777088707477,48.95,77669.01,1.0,0.00046,0.0,0.02802]
[1777088712511,48.95,77677.21,1.0,0.00047,0.0,0.02895]
[1777088717549,48.95,77679.76,1.0,0.00048,0.0,0.02924]
[1777088721477,48.95,77681.41,1.0,0.00048,0.0,0.02944]
[1777088721575,48.95,77681.2,1.0,0.00048,0.0,0.02941]
[1777088727616,48.95,77681.38,1.0,0.00048,0.0,0.02943]
[1777088732653,48.95,77683.84,1.0,0.00048,0.0,0.02903]
[1777088733660,48.95,77689.23,1.0,0.00049,0.0,0.02966]
[1777088739369,48.95,77694.59,1.0,0.0005,0.0,0.03029]
[1777088744736,48.95,77694.59,1.0,0.0005,0.0,0.03029]
[1777088749773,48.95,77695.13,1.0,0.0005,0.0,0.03036]
[1777088753799,48.95,77700.04,1.0,0.00051,0.0,0.03095]
[1777088759510,48.95,77695.73,1.0,0.0005,0.0,0.03043]
[1777088764876,48.95,77694.98,1.0,0.0005,0.0,0.03034]
[1777088769913,48.95,77692.86,1.0,0.0005,0.0,0.03009]
[1777088774946,48.95,77692.69,1.0,0.00049,0.0,0.03007]
[1777088784010,48.95,77694.11,1.0,0.0005,0.0,0.03023]
[1777088790051,48.95,77693.64,1.0,0.0005,0.0,0.03018]
[1777088794080,48.95,77693.4,1.0,0.00048,0.0,0.02945]
[1777088800125,48.95,77693.4,1.0,0.00048,0.0,0.02945]
[1777088808177,48.95,77693.68,1.0,0.00049,0.0,0.02948]
[1777088813211,48.95,77693.4,1.0,0.00048,0.0,0.02945]
[1777088818247,48.95,77693.54,1.0,0.00049,0.0,0.02947]
[1777088823282,48.95,77692.8,1.0,0.00048,0.0,0.02938]
[1777088828317,48.95,77693.02,1.0,0.00048,0.0,0.02941]
[1777088833351,48.95,77693.53,1.0,0.00049,0.0,0.02947]
[1777088838389,48.95,77693.88,1.0,0.00049,0.0,0.02951]
[1777088843426,48.95,77693.52,1.0,0.00049,0.0,0.02946]
[1777088846446,48.95,77700.25,1.0,0.0005,0.0,0.03026]
[1777088851480,48.95,77704.2,1.0,0.0005,0.0,0.03002]
[1777088856515,48.95,77705.15,1.0,0.0005,0.0,0.03014]
[1777088861550,48.95,77705.27,1.0,0.0005,0.0,0.03015]
[1777088866585,48.95,77707.33,1.0,0.0005,0.0,0.0304]
[1777088871621,48.95,77707.37,1.0,0.0005,0.0,0.0304]
[1777088876655,48.95,77708.56,1.0,0.00051,0.0,0.03055]
[1777088879676,48.95,77703.77,1.0,0.0005,0.0,0.02997]
[1777088884711,48.95,77700.09,1.0,0.00049,0.0,0.02954]
[1777088889747,48.95,77694.78,1.0,0.00048,0.0,0.02892]
[1777088894782,48.95,77692.27,1.0,0.00047,0.0,0.02863]
[1777088899814,48.95,77692.36,1.0,0.00047,0.0,0.02864]
[1777088904852,48.95,77691.68,1.0,0.00047,0.0,0.02857]
[1777088910563,48.95,77690.8,1.0,0.00047,0.0,0.02847]
[1777088914922,48.95,77690.11,1.0,0.00046,0.0,0.02772]
[1777088920633,48.95,77689.06,1.0,0.00045,0.0,0.0276]
[1777088927006,48.95,77689.05,1.0,0.00045,0.0,0.0276]
[1777088932041,48.95,77688.59,1.0,0.00045,0.0,0.02755]
[1777088937076,48.95,77688.31,1.0,0.00045,0.0,0.02752]
[1777088938083,48.95,77694.46,1.0,0.00046,0.0,0.0282]
[1777088939090,48.95,77698.91,1.0,0.00047,0.0,0.02871]
[1777088944124,48.95,77698.32,1.0,0.00047,0.0,0.02864]
[1777088950843,48.95,77695.76,1.0,0.00047,0.0,0.02835]
[1777088954195,48.95,77691.29,1.0,0.00046,0.0,0.02785]
[1777088959229,48.95,77689.53,1.0,0.00046,0.0,0.02765]
[1777088964265,48.95,77687.98,1.0,0.00045,0.0,0.02748]
[1777088969300,48.95,77687.72,1.0,0.00045,0.0,0.02745]
[1777088977356,48.95,77686.71,1.0,0.00044,0.0,0.02669]
[1777088982391,48.95,77684.68,1.0,0.00044,0.0,0.02647]
[1777088988433,48.95,77683.89,1.0,0.00043,0.0,0.02639]
[1777088993469,48.95,77682.14,1.0,0.00043,0.0,0.0262]
[1777088998504,48.95,77678.87,1.0,0.00042,0.0,0.02586]
[1777089000521,48.95,77671.36,1.0,0.00041,0.0,0.02509]
[1777089005554,48.95,77671.99,1.0,0.00041,0.0,0.02515]
[1777089011597,48.95,77675.39,1.0,0.00042,0.0,0.0255]
[1777089016631,48.95,77676.91,1.0,0.00042,0.0,0.02566]
[1777089021673,48.95,77678.85,1.0,0.00042,0.0,0.02586]
[1777089026703,48.95,77681.38,1.0,0.00043,0.0,0.02612]
[1777089031742,48.95,77682.29,1.0,0.00042,0.0,0.02559]
[1777089035768,48.95,77686.96,1.0,0.00043,0.0,0.02608]
[1777089041473,48.95,77686.26,1.0,0.00043,0.0,0.026]
[1777089048860,48.95,77685.23,1.0,0.00043,0.0,0.0259]
[1777089052881,48.95,77683.1,1.0,0.00042,0.0,0.02567]
[1777089052925,48.95,77682.18,1.0,0.00042,0.0,0.02558]
[1777089061613,48.95,77673.91,1.0,0.00041,0.0,0.02473]
[1777089071686,48.95,77669.73,1.0,0.0004,0.0,0.02432]
[1777089081756,48.95,77668.34,1.0,0.0004,0.0,0.02418]
[1777089088132,48.95,77666.53,1.0,0.00039,0.0,0.024]
[1777089091826,48.95,77662.26,1.0,0.00038,0.0,0.02301]
[1777089097195,48.95,77661.72,1.0,0.00037,0.0,0.02296]
[1777089100161,48.95,77661.41,1.0,0.00037,0.0,0.02293]
[1777089100216,48.95,77661.32,1.0,0.00037,0.0,0.02292]
[1777089107265,48.95,77661.21,1.0,0.00037,0.0,0.02291]
[1777089112301,48.95,77661.57,1.0,0.00037,0.0,0.02294]
[1777089118342,48.95,77665.11,1.0,0.00038,0.0,0.02328]
[1777089128412,48.95,77666.54,1.0,0.00038,0.0,0.02342]
[1777089133446,48.95,77665.63,1.0,0.00038,0.0,0.02333]
[1777089138482,48.95,77665.8,1.0,0.00038,0.0,0.02335]
[1777089148552,48.95,77666.7,1.0,0.00038,0.0,0.02343]
[1777089151572,48.95,77666.81,1.0,0.00037,0.0,0.02286]
[1777089158622,48.95,77666.62,1.0,0.00037,0.0,0.02285]
[1777089167685,48.95,77666.84,1.0,0.00037,0.0,0.02287]
[1777089172722,48.95,77666.25,1.0,0.00037,0.0,0.02281]
[1777089177755,48.95,77667.2,1.0,0.00037,0.0,0.0229]
[1777089186820,48.95,77667.91,1.0,0.00038,0.0,0.02297]
[1777089191856,48.95,77656.96,1.0,0.00036,0.0,0.02196]
[1777089196891,48.95,77652.76,1.0,0.00035,0.0,0.02158]
[1777089201926,48.95,77653.69,1.0,0.00035,0.0,0.02166]
[1777089203939,48.95,77658.6,1.0,0.00036,0.0,0.0221]
[1777089208974,48.95,77660.53,1.0,0.00036,0.0,0.02228]
[1777089211998,48.95,77660.26,1.0,0.00035,0.0,0.0217]
[1777089218040,48.95,77660.51,1.0,0.00035,0.0,0.02172]
[1777089223075,48.95,77660.44,1.0,0.00035,0.0,0.02172]
[1777089228113,48.95,77660.51,1.0,0.00035,0.0,0.02172]
[1777089233145,48.95,77656.23,1.0,0.00035,0.0,0.02134]
[1777089239190,48.95,77656.64,1.0,0.00035,0.0,0.02138]
[1777089250267,48.95,77658.49,1.0,0.00035,0.0,0.02154]
[1777089257315,48.95,77659.81,1.0,0.00035,0.0,0.02166]
[1777089263046,48.95,77661.49,1.0,0.00036,0.0,0.02181]
[1777089268393,48.95,77662.31,1.0,0.00036,0.0,0.02188]
[1777089271414,48.95,77662.3,1.0,0.00035,0.0,0.02133]
[1777089276449,48.95,77660.04,1.0,0.00035,0.0,0.02113]
[1777089283191,48.95,77658.85,1.0,0.00034,0.0,0.02103]
[1777089288533,48.95,77657.63,1.0,0.00034,0.0,0.02092]
[1777089294576,48.95,77659.97,1.0,0.00035,0.0,0.02113]
[1777089299611,48.95,77661.7,1.0,0.00035,0.0,0.02128]
[1777089312704,48.95,77661.39,1.0,0.00035,0.0,0.02125]
[1777089319751,48.95,77662.57,1.0,0.00035,0.0,0.02136]
[1777089324785,48.95,77663.4,1.0,0.00035,0.0,0.02143]
[1777089325792,48.95,77648.45,1.0,0.00033,0.0,0.02014]
[1777089327807,48.95,77643.83,1.0,0.00032,0.0,0.01976]
[1777089333541,48.95,77643.51,1.0,0.00031,0.0,0.01922]
[1777089338885,48.95,77641.01,1.0,0.00031,0.0,0.01902]
[1777089346941,48.95,77640.78,1.0,0.00031,0.0,0.019]
[1777089352984,48.95,77639.49,1.0,0.00031,0.0,0.0189]
[1777089359026,48.95,77640.48,1.0,0.00031,0.0,0.01898]
[1777089363053,48.95,77630.59,1.0,0.00029,0.0,0.01821]
[1777089368089,48.95,77629.02,1.0,0.00029,0.0,0.01809]
[1777089372117,48.95,77634.7,1.0,0.0003,0.0,0.01853]
[1777089378158,48.95,77637.34,1.0,0.0003,0.0,0.01873]
[1777089384202,48.95,77638.45,1.0,0.00031,0.0,0.01882]
[1777089389237,48.95,77639.4,1.0,0.00031,0.0,0.01889]
[1777089391251,48.95,77639.99,1.0,0.0003,0.0,0.01845]
[1777089396287,48.95,77641.17,1.0,0.0003,0.0,0.01854]
[1777089401320,48.95,77641.48,1.0,0.0003,0.0,0.01857]
[1777089407362,48.95,77641.85,1.0,0.0003,0.0,0.0186]
[1777089414102,48.95,77637.53,1.0,0.0003,0.0,0.01826]
[1777089424171,48.95,77633.91,1.0,0.00029,0.0,0.01798]
[1777089429517,48.95,77632.98,1.0,0.00029,0.0,0.01791]
[1777089435559,48.95,77632.41,1.0,0.00029,0.0,0.01787]
[1777089440594,48.95,77629.08,1.0,0.00029,0.0,0.01762]
[1777089445630,48.95,77627.6,1.0,0.00028,0.0,0.01751]
[1777089451672,48.95,77626.47,1.0,0.00027,0.0,0.01697]
[1777089458722,48.95,77626.11,1.0,0.00027,0.0,0.01694]
[1777089464485,48.95,77625.58,1.0,0.00027,0.0,0.0169]
[1777089470805,48.95,77625.86,1.0,0.00027,0.0,0.01692]
[1777089478862,48.95,77626.0,1.0,0.00027,0.0,0.01693]
[1777089484903,48.95,77626.15,1.0,0.00027,0.0,0.01694]
[1777089489937,48.95,77626.84,1.0,0.00028,0.0,0.01699]
[1777089494974,48.95,77627.17,1.0,0.00028,0.0,0.01702]
[1777089500010,48.95,77627.99,1.0,0.00028,0.0,0.01708]
[1777089504037,48.95,77632.59,1.0,0.00028,0.0,0.01741]
[1777089511088,48.95,77632.7,1.0,0.00028,0.0,0.01696]
[1777089517130,48.95,77631.92,1.0,0.00027,0.0,0.01691]
[1777089523173,48.95,77630.86,1.0,0.00027,0.0,0.01683]
[1777089528207,48.95,77630.35,1.0,0.00027,0.0,0.01679]
[1777089533243,48.95,77630.53,1.0,0.00027,0.0,0.01681]
[1777089538277,48.95,77630.36,1.0,0.00027,0.0,0.01679]
[1777089545325,48.95,77630.31,1.0,0.00027,0.0,0.01679]
[1777089555119,48.95,77630.08,1.0,0.00027,0.0,0.01677]
[1777089560431,48.95,77629.48,1.0,0.00027,0.0,0.01673]
[1777089565466,48.95,77629.19,1.0,0.00027,0.0,0.01671]
[1777089575259,48.95,77629.53,1.0,0.00026,0.0,0.01629]
[1777089581577,48.95,77629.35,1.0,0.00026,0.0,0.01627]
[1777089587620,48.95,77629.49,1.0,0.00026,0.0,0.01628]
[1777089595399,48.95,77629.39,1.0,0.00026,0.0,0.01628]
[1777089597691,48.95,77642.14,1.0,0.00028,0.0,0.01719]
[1777089598698,48.95,77648.75,1.0,0.00029,0.0,0.01768]
[1777089599706,48.95,77653.65,1.0,0.00029,0.0,0.01805]
[1777089605469,48.95,77661.54,1.0,0.00031,0.0,0.01866]
[1777089610785,48.95,77661.04,1.0,0.0003,0.0,0.01862]
[1777089615539,48.95,77655.77,1.0,0.0003,0.0,0.01821]
[1777089616824,48.95,77647.33,1.0,0.00029,0.0,0.01757]
[1777089619847,48.95,77643.0,1.0,0.00028,0.0,0.01725]
[1777089623877,48.95,77638.2,1.0,0.00027,0.0,0.0169]
[1777089628909,48.95,77640.85,1.0,0.00028,0.0,0.01709]
[1777089631930,48.95,77640.42,1.0,0.00027,0.0,0.01661]
[1777089637971,48.95,77639.12,1.0,0.00027,0.0,0.01651]
[1777089643007,48.95,77641.97,1.0,0.00027,0.0,0.01672]
[1777089648048,48.95,77641.76,1.0,0.00027,0.0,0.0167]
[1777089653082,48.95,77643.77,1.0,0.00027,0.0,0.01685]
[1777089659126,48.95,77645.86,1.0,0.00028,0.0,0.017]
[1777089665173,48.95,77647.71,1.0,0.00028,0.0,0.01713]
[1777089670208,48.95,77648.99,1.0,0.00028,0.0,0.01723]
[1777089675250,48.95,77649.0,1.0,0.00028,0.0,0.01723]
[1777089680286,48.95,77650.29,1.0,0.00028,0.0,0.01732]
[1777089685323,48.95,77649.95,1.0,0.00028,0.0,0.0173]
[1777089690748,48.95,77650.74,1.0,0.00028,0.0,0.01736]
[1777089690773,48.95,77650.89,1.0,0.00028,0.0,0.01737]
[1777089691936,48.95,77650.89,1.0,0.00028,0.0,0.01737]
[1777089692371,48.95,77650.89,1.0,0.00028,0.0,0.0169]
[1777089697405,48.95,77649.86,1.0,0.00027,0.0,0.01683]
[1777089702440,48.95,77650.2,1.0,0.00027,0.0,0.01685]
[1777089707476,48.95,77652.02,1.0,0.00028,0.0,0.01698]
[1777089712510,48.95,77651.52,1.0,0.00028,0.0,0.01695]
[1777089717545,48.95,77652.51,1.0,0.00028,0.0,0.01702]
[1777089722579,48.95,77653.28,1.0,0.00028,0.0,0.01708]
[1777089727622,48.95,77653.71,1.0,0.00028,0.0,0.01711]
[1777089732657,48.95,77653.52,1.0,0.00028,0.0,0.01709]
[1777089737692,48.95,77654.09,1.0,0.00028,0.0,0.01713]
[1777089742726,48.95,77654.31,1.0,0.00028,0.0,0.01715]
[1777089747762,48.95,77654.8,1.0,0.00028,0.0,0.01719]
[1777089751793,48.95,77654.21,1.0,0.00027,0.0,0.01668]
[1777089756828,48.95,77654.22,1.0,0.00027,0.0,0.01668]
[1777089762868,48.95,77653.27,1.0,0.00027,0.0,0.01661]
[1777089767904,48.95,77653.77,1.0,0.00027,0.0,0.01665]
[1777089772939,48.95,77654.05,1.0,0.00027,0.0,0.01667]
[1777089779988,48.95,77654.38,1.0,0.00027,0.0,0.01669]
[1777089786737,48.95,77654.87,1.0,0.00027,0.0,0.01673]
[1777089793079,48.95,77655.06,1.0,0.00027,0.0,0.01674]
[1777089799120,48.95,77655.42,1.0,0.00027,0.0,0.01677]
[1777089805163,48.95,77655.28,1.0,0.00027,0.0,0.01676]
[1777089810198,48.95,77655.05,1.0,0.00027,0.0,0.01674]
[1777089811204,48.95,77655.1,1.0,0.00027,0.0,0.01629]
[1777089816250,48.95,77655.04,1.0,0.00027,0.0,0.01629]
[1777089821283,48.95,77654.81,1.0,0.00027,0.0,0.01627]
[1777089826318,48.95,77655.66,1.0,0.00027,0.0,0.01633]
[1777089831352,48.95,77655.13,1.0,0.00027,0.0,0.01629]
[1777089837087,48.95,77654.99,1.0,0.00027,0.0,0.01628]
[1777089845453,48.95,77654.77,1.0,0.00027,0.0,0.01627]
[1777089856530,48.95,77654.34,1.0,0.00027,0.0,0.01624]
[1777089863579,48.95,77652.87,1.0,0.00026,0.0,0.01614]
[1777089869622,48.95,77652.76,1.0,0.00026,0.0,0.01613]
[1777089874657,48.95,77652.94,1.0,0.00026,0.0,0.0157]
[1777089879691,48.95,77652.94,1.0,0.00026,0.0,0.0157]
[1777089886740,48.95,77652.66,1.0,0.00026,0.0,0.01568]
[1777089891775,48.95,77652.45,1.0,0.00026,0.0,0.01566]
[1777089896815,48.95,77652.33,1.0,0.00026,0.0,0.01566]
[1777089901848,48.95,77652.5,1.0,0.00026,0.0,0.01567]
[1777089907582,48.95,77653.29,1.0,0.00026,0.0,0.01572]
[1777089912924,48.95,77653.57,1.0,0.00026,0.0,0.01574]
[1777089920979,48.95,77654.25,1.0,0.00026,0.0,0.01579]
[1777089922578,48.95,77654.25,1.0,0.00026,0.0,0.01579]
[1777089922671,48.95,77654.01,1.0,0.00026,0.0,0.01577]
[1777089927722,48.95,77653.98,1.0,0.00026,0.0,0.01577]
[1777089932057,48.95,77653.98,1.0,0.00025,0.0,0.01533]
[1777089937792,48.95,77653.83,1.0,0.00025,0.0,0.01532]
[1777089943133,48.95,77653.94,1.0,0.00025,0.0,0.01533]
[1777089948170,48.95,77653.79,1.0,0.00025,0.0,0.01532]
[1777089954211,48.95,77653.73,1.0,0.00025,0.0,0.01532]
[1777089961265,48.95,77653.39,1.0,0.00025,0.0,0.01529]
[1777089966296,48.95,77653.47,1.0,0.00025,0.0,0.0153]
[1777089971331,48.95,77653.54,1.0,0.00025,0.0,0.0153]
[1777089976367,48.95,77651.8,1.0,0.00025,0.0,0.01519]
[1777089988143,48.95,77651.96,1.0,0.00025,0.0,0.0152]
[1777089991471,48.95,77647.61,1.0,0.00024,0.0,0.0145]
[1777089997511,48.95,77642.5,1.0,0.00023,0.0,0.01418]
[1777089999526,48.95,77638.27,1.0,0.00023,0.0,0.01392]
[1777090004562,48.95,77636.57,1.0,0.00022,0.0,0.01381]
[1777090009597,48.95,77638.78,1.0,0.00023,0.0,0.01395]
[1777090015638,48.95,77639.52,1.0,0.00023,0.0,0.01399]
[1777090020673,48.95,77639.55,1.0,0.00023,0.0,0.01399]
[1777090025709,48.95,77639.68,1.0,0.00023,0.0,0.014]
[1777090030745,48.95,77635.75,1.0,0.00022,0.0,0.01376]
[1777090035778,48.95,77632.33,1.0,0.00022,0.0,0.01356]
[1777090039809,48.95,77625.29,1.0,0.00021,0.0,0.01314]
[1777090041823,48.95,77620.3,1.0,0.00021,0.0,0.01286]
[1777090046857,48.95,77622.33,1.0,0.00021,0.0,0.01297]
[1777090052900,48.95,77622.75,1.0,0.0002,0.0,0.01262]
[1777090058950,48.95,77623.17,1.0,0.0002,0.0,0.01265]
[1777090068719,48.95,77623.33,1.0,0.00021,0.0,0.01266]
[1777090076071,48.95,77621.08,1.0,0.0002,0.0,0.01253]
[1777090084126,48.95,77621.42,1.0,0.0002,0.0,0.01255]
[1777090091176,48.95,77621.98,1.0,0.0002,0.0,0.01258]
[1777090097217,48.95,77621.42,1.0,0.0002,0.0,0.01255]
[1777090102254,48.95,77621.95,1.0,0.0002,0.0,0.01258]
[1777090109000,48.95,77621.02,1.0,0.0002,0.0,0.01253]
[1777090111316,48.95,77621.02,1.0,0.0002,0.0,0.01217]
[1777090116351,48.95,77621.52,1.0,0.0002,0.0,0.01219]
[1777090121386,48.95,77621.74,1.0,0.0002,0.0,0.0122]
[1777090125415,48.95,77617.29,1.0,0.00019,0.0,0.01196]
[1777090130450,48.95,77614.85,1.0,0.00019,0.0,0.01183]
[1777090135485,48.95,77613.39,1.0,0.00019,0.0,0.01176]
[1777090140522,48.95,77612.13,1.0,0.00019,0.0,0.01169]
[1777090145558,48.95,77611.98,1.0,0.00019,0.0,0.01168]
[1777090150591,48.95,77611.53,1.0,0.00019,0.0,0.01166]
[1777090159354,48.95,77612.69,1.0,0.00019,0.0,0.01172]
[1777090167710,48.95,77614.17,1.0,0.00019,0.0,0.0118]
[1777090173752,48.95,77611.96,1.0,0.00018,0.0,0.01134]
[1777090178787,48.95,77613.96,1.0,0.00019,0.0,0.01144]
[1777090185837,48.95,77614.26,1.0,0.00019,0.0,0.01146]
[1777090190873,48.95,77615.37,1.0,0.00019,0.0,0.01152]
[1777090194904,48.95,77627.94,1.0,0.0002,0.0,0.01218]
[1777090195906,48.95,77642.33,1.0,0.00021,0.0,0.01299]
[1777090199941,48.95,77650.16,1.0,0.00022,0.0,0.01345]
[1777090200941,48.95,77661.32,1.0,0.00023,0.0,0.01413]
[1777090201948,48.95,77665.47,1.0,0.00024,0.0,0.01439]
[1777090206982,48.95,77666.08,1.0,0.00024,0.0,0.01443]
[1777090213026,48.95,77664.82,1.0,0.00024,0.0,0.01435]
[1777090218063,48.95,77662.79,1.0,0.00023,0.0,0.01422]
[1777090221081,48.95,77658.5,1.0,0.00023,0.0,0.01395]
[1777090226118,48.95,77657.52,1.0,0.00023,0.0,0.01389]
[1777090231154,48.95,77655.44,1.0,0.00022,0.0,0.01337]
[1777090237195,48.95,77656.81,1.0,0.00022,0.0,0.01345]
[1777090239211,48.95,77661.91,1.0,0.00023,0.0,0.01376]
[1777090242231,48.95,77667.76,1.0,0.00023,0.0,0.01412]
[1777090247267,48.95,77668.2,1.0,0.00023,0.0,0.01415]
[1777090252303,48.95,77664.7,1.0,0.00023,0.0,0.01393]
[1777090258345,48.95,77661.5,1.0,0.00023,0.0,0.01374]
[1777090263412,48.95,77659.25,1.0,0.00022,0.0,0.0136]
[1777090268448,48.95,77658.36,1.0,0.00022,0.0,0.01355]
[1777090273481,48.95,77657.45,1.0,0.00022,0.0,0.01349]
[1777090278515,48.95,77657.29,1.0,0.00022,0.0,0.01348]
[1777090283551,48.95,77654.6,1.0,0.00022,0.0,0.01332]
[1777090290279,48.95,77654.97,1.0,0.00022,0.0,0.01334]
[1777090291612,48.95,77655.32,1.0,0.00021,0.0,0.01298]
[1777090296643,48.95,77653.23,1.0,0.00021,0.0,0.01286]
[1777090304699,48.95,77655.13,1.0,0.00021,0.0,0.01297]
[1777090309733,48.95,77657.83,1.0,0.00022,0.0,0.01312]
[1777090314769,48.95,77658.35,1.0,0.00022,0.0,0.01315]
[1777090318796,48.95,77662.98,1.0,0.00022,0.0,0.01343]
[1777090323831,48.95,77664.46,1.0,0.00022,0.0,0.01352]
[1777090328866,48.95,77660.88,1.0,0.00022,0.0,0.0133]
[1777090334908,48.95,77659.11,1.0,0.00022,0.0,0.0132]
[1777090339950,48.95,77656.47,1.0,0.00021,0.0,0.01304]
[1777090344978,48.95,77658.99,1.0,0.00022,0.0,0.01319]
[1777090350014,48.95,77659.96,1.0,0.00022,0.0,0.01325]
[1777090351021,48.95,77659.78,1.0,0.00021,0.0,0.01285]
[1777090356056,48.95,77658.62,1.0,0.00021,0.0,0.01279]
[1777090365119,48.95,77660.43,1.0,0.00021,0.0,0.01289]
[1777090370155,48.95,77660.95,1.0,0.00021,0.0,0.01292]
[1777090376289,48.95,77660.31,1.0,0.00021,0.0,0.01288]
[1777090381325,48.95,77661.52,1.0,0.00021,0.0,0.01295]
[1777090389381,48.95,77662.67,1.0,0.00021,0.0,0.01302]
[1777090396442,48.95,77663.95,1.0,0.00022,0.0,0.0131]
[1777090403492,48.95,77661.7,1.0,0.00021,0.0,0.01296]
[1777090409115,48.95,77658.23,1.0,0.00021,0.0,0.01276]
[1777090411547,48.95,77657.63,1.0,0.0002,0.0,0.01236]
[1777090416582,48.95,77659.98,1.0,0.0002,0.0,0.01249]
[1777090419185,48.95,77653.79,1.0,0.0002,0.0,0.01214]
[1777090424639,48.95,77653.4,1.0,0.0002,0.0,0.01212]
[1777090429672,48.95,77653.81,1.0,0.0002,0.0,0.01215]
[1777090434710,48.95,77654.93,1.0,0.0002,0.0,0.01221]
[1777090436722,48.95,77658.98,1.0,0.0002,0.0,0.01243]
[1777090441762,48.95,77659.86,1.0,0.0002,0.0,0.01248]
[1777090446804,48.95,77659.88,1.0,0.0002,0.0,0.01248]
[1777090453847,48.95,77657.9,1.0,0.0002,0.0,0.01237]
[1777090456868,48.95,77663.43,1.0,0.00021,0.0,0.01268]
[1777090461905,48.95,77664.61,1.0,0.00021,0.0,0.01275]
[1777090466939,48.95,77664.42,1.0,0.00021,0.0,0.01274]
[1777090468953,48.95,77659.55,1.0,0.0002,0.0,0.01246]
[1777090471973,48.95,77659.3,1.0,0.0002,0.0,0.01208]
[1777090477009,48.95,77659.23,1.0,0.0002,0.0,0.01208]
[1777090484059,48.95,77658.11,1.0,0.0002,0.0,0.01202]
[1777090489095,48.95,77657.41,1.0,0.0002,0.0,0.01198]
[1777090494128,48.95,77657.91,1.0,0.0002,0.0,0.012]
[1777090499747,48.95,77659.92,1.0,0.0002,0.0,0.01211]
[1777090503195,48.95,77655.68,1.0,0.00019,0.0,0.01188]
[1777090504203,48.95,77651.57,1.0,0.00019,0.0,0.01167]
[1777090509818,48.95,77654.28,1.0,0.00019,0.0,0.01181]
[1777090515283,48.95,77656.07,1.0,0.0002,0.0,0.01191]
[1777090520318,48.95,77657.91,1.0,0.0002,0.0,0.012]
[1777090527373,48.95,77659.26,1.0,0.0002,0.0,0.01208]
[1777090532405,48.95,77663.61,1.0,0.0002,0.0,0.01195]
[1777090538446,48.95,77662.21,1.0,0.0002,0.0,0.01188]
[1777090543484,48.95,77667.22,1.0,0.0002,0.0,0.01215]
[1777090548518,48.95,77667.87,1.0,0.0002,0.0,0.01218]
[1777090553554,48.95,77667.52,1.0,0.0002,0.0,0.01216]
[1777090558590,48.95,77667.6,1.0,0.0002,0.0,0.01217]
[1777090563643,48.95,77666.97,1.0,0.0002,0.0,0.01213]
[1777090568678,48.95,77669.23,1.0,0.0002,0.0,0.01226]
[1777090573713,48.95,77667.93,1.0,0.0002,0.0,0.01219]
[1777090580309,48.95,77666.66,1.0,0.0002,0.0,0.01212]
[1777090585800,48.95,77665.81,1.0,0.0002,0.0,0.01207]
[1777090591842,48.95,77664.87,1.0,0.00019,0.0,0.01166]
[1777090596879,48.95,77664.39,1.0,0.00019,0.0,0.01163]
[1777090601912,48.95,77664.62,1.0,0.00019,0.0,0.01165]
[1777090613540,48.95,77665.69,1.0,0.00019,0.0,0.0117]
[1777090619034,48.95,77665.82,1.0,0.00019,0.0,0.01171]
[1777090625083,48.95,77664.46,1.0,0.00019,0.0,0.01164]
[1777090631119,48.95,77663.46,1.0,0.00019,0.0,0.01158]
[1777090636154,48.95,77664.0,1.0,0.00019,0.0,0.01161]
[1777090638167,48.95,77669.7,1.0,0.0002,0.0,0.01192]
[1777090639175,48.95,77673.57,1.0,0.0002,0.0,0.01213]
[1777090646223,48.95,77673.65,1.0,0.0002,0.0,0.01213]
[1777090651262,48.95,77671.7,1.0,0.00019,0.0,0.01166]
[1777090652266,48.95,77663.67,1.0,0.00018,0.0,0.01124]
[1777090654280,48.95,77659.09,1.0,0.00018,0.0,0.01101]
[1777090659315,48.95,77659.79,1.0,0.00018,0.0,0.01105]
[1777090664350,48.95,77660.57,1.0,0.00018,0.0,0.01109]
[1777090669385,48.95,77661.96,1.0,0.00018,0.0,0.01116]
[1777090675428,48.95,77661.97,1.0,0.00018,0.0,0.01116]
[1777090682482,48.95,77663.77,1.0,0.00019,0.0,0.01125]
[1777090687514,48.95,77663.21,1.0,0.00018,0.0,0.01122]
[1777090692546,48.95,77664.19,1.0,0.00019,0.0,0.01127]
[1777090699595,48.95,77666.08,1.0,0.00019,0.0,0.01137]
[1777090705638,48.95,77667.79,1.0,0.00019,0.0,0.01146]
[1777090710675,48.95,77668.1,1.0,0.00019,0.0,0.01147]
[1777090713694,48.95,77667.91,1.0,0.00018,0.0,0.01111]
[1777090722765,48.95,77666.56,1.0,0.00018,0.0,0.01105]
[1777090729820,48.95,77665.93,1.0,0.00018,0.0,0.01101]
[1777090734848,48.95,77665.32,1.0,0.00018,0.0,0.01098]
[1777090736860,48.95,77658.21,1.0,0.00017,0.0,0.01063]
[1777090742903,48.95,77656.94,1.0,0.00017,0.0,0.01057]
[1777090747940,48.95,77659.16,1.0,0.00018,0.0,0.01068]
[1777090752979,48.95,77659.94,1.0,0.00018,0.0,0.01072]
[1777090762695,48.95,77660.23,1.0,0.00018,0.0,0.01073]
[1777090762794,48.95,77659.16,1.0,0.00018,0.0,0.01068]
[1777090768076,48.95,77657.68,1.0,0.00017,0.0,0.0106]
[1777090771098,48.95,77658.82,1.0,0.00017,0.0,0.01033]
[1777090776133,48.95,77659.86,1.0,0.00017,0.0,0.01038]
[1777090777606,48.95,77659.86,1.0,0.00017,0.0,0.01038]
[1777090777708,48.95,77660.38,1.0,0.00017,0.0,0.01041]
[1777090782291,48.95,77660.72,1.0,0.00017,0.0,0.01042]
[1777090782329,48.95,77660.73,1.0,0.00017,0.0,0.01042]
[1777090788217,48.95,77657.46,1.0,0.00017,0.0,0.01027]
[1777090793251,48.95,77656.15,1.0,0.00017,0.0,0.0102]
[1777090798287,48.95,77653.27,1.0,0.00017,0.0,0.01007]
[1777090803324,48.95,77651.75,1.0,0.00016,0.0,0.01]
[1777090806676,48.95,77651.52,1.0,0.00016,0.0,0.00999]
[1777090806777,48.95,77651.52,1.0,0.00016,0.0,0.00999]
[1777090807086,48.95,77651.52,1.0,0.00016,0.0,0.00999]
[1777090807187,48.95,77651.52,1.0,0.00016,0.0,0.00999]
[1777090812391,48.95,77649.34,1.0,0.00016,0.0,0.00989]
[1777090817669,48.95,77648.79,1.0,0.00016,0.0,0.00986]
[1777090817720,48.95,77648.79,1.0,0.00016,0.0,0.00986]
[1777090822441,48.95,77651.95,1.0,0.00016,0.0,0.01001]
[1777090822542,48.95,77652.65,1.0,0.00016,0.0,0.01004]
[1777090823314,48.95,77652.65,1.0,0.00016,0.0,0.01004]
[1777090823463,48.95,77652.65,1.0,0.00016,0.0,0.01004]
[1777090825062,48.95,77652.65,1.0,0.00016,0.0,0.01004]
[1777090825478,48.95,77652.54,1.0,0.00016,0.0,0.01004]
[1777090830513,48.95,77650.82,1.0,0.00016,0.0,0.00996]
[1777090832527,48.95,77650.55,1.0,0.00016,0.0,0.00963]
[1777090837562,48.95,77649.75,1.0,0.00016,0.0,0.0096]
[1777090845152,48.95,77649.8,1.0,0.00016,0.0,0.0096]
[1777090854682,48.95,77654.81,1.0,0.00016,0.0,0.00982]
[1777090863749,48.95,77652.11,1.0,0.00016,0.0,0.0097]
[1777090867773,48.95,77639.23,1.0,0.00015,0.0,0.00914]
[1777090870799,48.95,77635.06,1.0,0.00015,0.0,0.00896]
[1777090876838,48.95,77633.84,1.0,0.00015,0.0,0.00891]
[1777090881872,48.95,77633.71,1.0,0.00015,0.0,0.0089]
[1777090886908,48.95,77634.58,1.0,0.00015,0.0,0.00894]
[1777090887914,48.95,77642.39,1.0,0.00015,0.0,0.00927]
[1777090891943,48.95,77645.51,1.0,0.00015,0.0,0.00911]
[1777090896977,48.95,77647.91,1.0,0.00015,0.0,0.00921]
[1777090902013,48.95,77648.9,1.0,0.00015,0.0,0.00926]
[1777090907048,48.95,77649.86,1.0,0.00015,0.0,0.0093]
[1777090912082,48.95,77649.83,1.0,0.00015,0.0,0.0093]
[1777090917118,48.95,77650.79,1.0,0.00015,0.0,0.00934]
[1777090921613,48.95,77651.01,1.0,0.00015,0.0,0.00935]
[1777090921712,48.95,77651.49,1.0,0.00015,0.0,0.00937]
[1777090922386,48.95,77651.49,1.0,0.00015,0.0,0.00937]
[1777090922487,48.95,77651.49,1.0,0.00015,0.0,0.00937]
[1777090925096,48.95,77651.49,1.0,0.00015,0.0,0.00937]
[1777090925196,48.95,77651.49,1.0,0.00015,0.0,0.00937]
[1777090930216,48.95,77654.07,1.0,0.00016,0.0,0.00948]
[1777090932590,48.95,77654.21,1.0,0.00016,0.0,0.00949]
[1777090932691,48.95,77654.7,1.0,0.00016,0.0,0.00951]
[1777090938273,48.95,77655.51,1.0,0.00016,0.0,0.00955]
[1777090942563,48.95,77656.4,1.0,0.00016,0.0,0.00959]
[1777090942665,48.95,77656.86,1.0,0.00016,0.0,0.00961]
[1777090949355,48.95,77657.16,1.0,0.00016,0.0,0.00962]
[1777090952376,48.95,77656.68,1.0,0.00015,0.0,0.00929]
[1777090965994,48.95,77658.38,1.0,0.00015,0.0,0.00937]
[1777090971509,48.95,77658.38,1.0,0.00015,0.0,0.00937]
[1777090978559,48.95,77658.82,1.0,0.00015,0.0,0.00939]
[1777090986135,48.95,77658.33,1.0,0.00015,0.0,0.00937]
[1777090991651,48.95,77658.33,1.0,0.00015,0.0,0.00937]
[1777090996685,48.95,77655.98,1.0,0.00015,0.0,0.00926]
[1777091002727,48.95,77657.74,1.0,0.00015,0.0,0.00934]
[1777091007762,48.95,77654.4,1.0,0.00015,0.0,0.00919]
[1777091011791,48.95,77654.43,1.0,0.00015,0.0,0.0089]
[1777091016825,48.95,77653.99,1.0,0.00015,0.0,0.00888]
[1777091021861,48.95,77654.74,1.0,0.00015,0.0,0.00891]
[1777091026898,48.95,77655.73,1.0,0.00015,0.0,0.00896]
[1777091032938,48.95,77654.74,1.0,0.00015,0.0,0.00891]
[1777091040993,48.95,77655.6,1.0,0.00015,0.0,0.00895]
[1777091046030,48.95,77657.02,1.0,0.00015,0.0,0.00901]
[1777091050058,48.95,77646.95,1.0,0.00014,0.0,0.00859]
[1777091050249,48.95,77646.95,1.0,0.00014,0.0,0.00859]
[1777091051066,48.95,77643.16,1.0,0.00014,0.0,0.00844]
[1777091056099,48.95,77639.54,1.0,0.00014,0.0,0.0083]
[1777091060129,48.95,77634.78,1.0,0.00013,0.0,0.00811]
[1777091062142,48.95,77629.98,1.0,0.00013,0.0,0.00793]
[1777091067177,48.95,77630.29,1.0,0.00013,0.0,0.00794]
[1777091069190,48.95,77634.59,1.0,0.00013,0.0,0.0081]
[1777091072212,48.95,77635.51,1.0,0.00013,0.0,0.00787]
[1777091076766,48.95,77640.96,1.0,0.00013,0.0,0.00808]
[1777091081275,48.95,77647.3,1.0,0.00014,0.0,0.00833]
[1777091086837,48.95,77652.9,1.0,0.00014,0.0,0.00855]
[1777091092354,48.95,77649.66,1.0,0.00014,0.0,0.00842]
[1777091097388,48.95,77651.53,1.0,0.00014,0.0,0.00849]
[1777091102422,48.95,77650.28,1.0,0.00014,0.0,0.00844]
[1777091107458,48.95,77648.52,1.0,0.00014,0.0,0.00837]
[1777091112493,48.95,77651.09,1.0,0.00014,0.0,0.00848]
[1777091117527,48.95,77649.86,1.0,0.00014,0.0,0.00843]
[1777091122564,48.95,77648.69,1.0,0.00014,0.0,0.00838]
[1777091128606,48.95,77647.67,1.0,0.00014,0.0,0.00834]
[1777091131625,48.95,77647.34,1.0,0.00013,0.0,0.00805]
[1777091137188,48.95,77647.44,1.0,0.00013,0.0,0.00806]
[1777091142703,48.95,77646.3,1.0,0.00013,0.0,0.00801]
[1777091147740,48.95,77645.44,1.0,0.00013,0.0,0.00798]
[1777091152776,48.95,77642.47,1.0,0.00013,0.0,0.00787]
[1777091154677,48.95,77642.47,1.0,0.00013,0.0,0.00787]
[1777091154778,48.95,77642.36,1.0,0.00013,0.0,0.00786]
[1777091165867,48.95,77641.69,1.0,0.00013,0.0,0.00784]
[1777091170903,48.95,77641.89,1.0,0.00013,0.0,0.00785]
[1777091171810,48.95,77641.89,1.0,0.00013,0.0,0.00785]
[1777091171913,48.95,77641.48,1.0,0.00013,0.0,0.00783]
[1777091176943,48.95,77640.7,1.0,0.00013,0.0,0.0078]
[1777091177422,48.95,77640.7,1.0,0.00013,0.0,0.0078]
[1777091177951,48.95,77640.82,1.0,0.00013,0.0,0.00781]
[1777091182048,48.95,77640.71,1.0,0.00013,0.0,0.0078]
[1777091182149,48.95,77641.12,1.0,0.00013,0.0,0.00782]
[1777091187180,48.95,77641.12,1.0,0.00013,0.0,0.00782]
[1777091187281,48.95,77642.5,1.0,0.00013,0.0,0.00787]
[1777091195070,48.95,77644.24,1.0,0.00013,0.0,0.00767]
[1777091200105,48.95,77645.23,1.0,0.00013,0.0,0.00771]
[1777091206147,48.95,77647.28,1.0,0.00013,0.0,0.00779]
[1777091213196,48.95,77646.17,1.0,0.00013,0.0,0.00774]
[1777091218230,48.95,77638.16,1.0,0.00012,0.0,0.00745]
[1777091218675,48.95,77638.16,1.0,0.00012,0.0,0.00745]
[1777091219238,48.95,77637.75,1.0,0.00012,0.0,0.00744]
[1777091222880,48.95,77640.01,1.0,0.00012,0.0,0.00752]
[1777091223266,48.95,77641.01,1.0,0.00012,0.0,0.00755]
[1777091227964,48.95,77642.39,1.0,0.00012,0.0,0.0076]
[1777091228302,48.95,77642.74,1.0,0.00012,0.0,0.00762]
[1777091234344,48.95,77644.58,1.0,0.00013,0.0,0.00769]
[1777091239378,48.95,77647.59,1.0,0.00013,0.0,0.0078]
[1777091244413,48.95,77650.66,1.0,0.00013,0.0,0.00791]
[1777091249447,48.95,77651.38,1.0,0.00013,0.0,0.00794]
[1777091251461,48.95,77651.54,1.0,0.00013,0.0,0.00768]
[1777091258033,48.95,77652.8,1.0,0.00013,0.0,0.00773]
[1777091263546,48.95,77653.25,1.0,0.00013,0.0,0.00774]
[1777091278173,48.95,77655.19,1.0,0.00013,0.0,0.00782]
[1777091283690,48.95,77655.29,1.0,0.00013,0.0,0.00782]
[1777091288725,48.95,77655.17,1.0,0.00013,0.0,0.00782]
[1777091293760,48.95,77655.42,1.0,0.00013,0.0,0.00783]
[1777091298795,48.95,77655.85,1.0,0.00013,0.0,0.00784]
[1777091304840,48.95,77656.13,1.0,0.00013,0.0,0.00785]
[1777091310881,48.95,77656.48,1.0,0.00013,0.0,0.00787]
[1777091312894,48.95,77656.53,1.0,0.00013,0.0,0.0076]
[1777091317929,48.95,77657.27,1.0,0.00013,0.0,0.00763]
[1777091328528,48.95,77657.45,1.0,0.00013,0.0,0.00764]
[1777091336056,48.95,77657.05,1.0,0.00013,0.0,0.00762]
[1777091347137,48.95,77657.24,1.0,0.00013,0.0,0.00763]
[1777091352174,48.95,77656.88,1.0,0.00013,0.0,0.00762]
[1777091357207,48.95,77657.02,1.0,0.00013,0.0,0.00762]
[1777091364259,48.95,77657.2,1.0,0.00013,0.0,0.00763]
[1777091369292,48.95,77657.38,1.0,0.00013,0.0,0.00764]
[1777091371306,48.95,77651.57,1.0,0.00012,0.0,0.00717]
[1777091376340,48.95,77649.89,1.0,0.00012,0.0,0.00711]
[1777091381376,48.95,77650.45,1.0,0.00012,0.0,0.00713]
[1777091386412,48.95,77651.24,1.0,0.00012,0.0,0.00716]
[1777091391447,48.95,77652.07,1.0,0.00012,0.0,0.00719]
[1777091399505,48.95,77652.6,1.0,0.00012,0.0,0.00721]
[1777091406552,48.95,77652.75,1.0,0.00012,0.0,0.00721]
[1777091411586,48.95,77657.2,1.0,0.00012,0.0,0.00737]
[1777091416622,48.95,77653.69,1.0,0.00012,0.0,0.00725]
[1777091424677,48.95,77653.98,1.0,0.00012,0.0,0.00726]
[1777091429713,48.95,77654.69,1.0,0.00012,0.0,0.00728]
[1777091431726,48.95,77655.32,1.0,0.00012,0.0,0.00705]
[1777091437768,48.95,77655.24,1.0,0.00012,0.0,0.00705]
[1777091445825,48.95,77655.22,1.0,0.00012,0.0,0.00705]
[1777091450863,48.95,77655.9,1.0,0.00012,0.0,0.00707]
[1777091455898,48.95,77656.07,1.0,0.00012,0.0,0.00708]
[1777091460934,48.95,77655.38,1.0,0.00012,0.0,0.00706]
[1777091465969,48.95,77655.14,1.0,0.00012,0.0,0.00705]
[1777091471004,48.95,77655.21,1.0,0.00012,0.0,0.00705]
[1777091476040,48.95,77655.85,1.0,0.00012,0.0,0.00707]
[1777091481074,48.95,77655.71,1.0,0.00012,0.0,0.00707]
[1777091486108,48.95,77655.63,1.0,0.00012,0.0,0.00707]
[1777091491144,48.95,77656.13,1.0,0.00011,0.0,0.00684]
[1777091499200,48.95,77656.04,1.0,0.00011,0.0,0.00684]
[1777091505241,48.95,77655.63,1.0,0.00011,0.0,0.00682]
[1777091516316,48.95,77656.09,1.0,0.00011,0.0,0.00684]
[1777091523368,48.95,77655.95,1.0,0.00011,0.0,0.00683]
[1777091528403,48.95,77655.72,1.0,0.00011,0.0,0.00682]
[1777091536459,48.95,77655.54,1.0,0.00011,0.0,0.00682]
[1777091542502,48.95,77654.94,1.0,0.00011,0.0,0.0068]
[1777091547536,48.95,77654.61,1.0,0.00011,0.0,0.00679]
[1777091551565,48.95,77652.79,1.0,0.00011,0.0,0.00649]
[1777091556598,48.95,77651.63,1.0,0.00011,0.0,0.00646]
[1777091567679,48.95,77648.44,1.0,0.0001,0.0,0.00636]
[1777091572716,48.95,77649.1,1.0,0.0001,0.0,0.00638]
[1777091578263,48.95,77649.25,1.0,0.0001,0.0,0.00638]
[1777091578362,48.95,77649.21,1.0,0.0001,0.0,0.00638]
[1777091583792,48.95,77649.13,1.0,0.0001,0.0,0.00638]
[1777091588055,48.95,77649.28,1.0,0.0001,0.0,0.00638]
[1777091588124,48.95,77649.27,1.0,0.0001,0.0,0.00638]
[1777091590053,48.95,77649.27,1.0,0.0001,0.0,0.00638]
[1777091590150,48.95,77649.27,1.0,0.0001,0.0,0.00638]
[1777091595875,48.95,77648.96,1.0,0.0001,0.0,0.00637]
[1777091603503,48.95,77649.01,1.0,0.0001,0.0,0.00637]
[1777091603603,48.95,77649.01,1.0,0.0001,0.0,0.00637]
[1777091609493,48.95,77649.79,1.0,0.00011,0.0,0.0064]
[1777091611988,48.95,77648.39,1.0,0.0001,0.0,0.00613]
[1777091617024,48.95,77647.22,1.0,0.0001,0.0,0.00609]
[1777091618030,48.95,77642.07,1.0,0.0001,0.0,0.00594]
[1777091626086,48.95,77637.44,1.0,0.0001,0.0,0.00581]
[1777091637163,48.95,77632.85,1.0,9e-05,0.0,0.00567]
[1777091639703,48.95,77628.46,1.0,9e-05,0.0,0.00555]
[1777091645219,48.95,77626.7,1.0,9e-05,0.0,0.0055]
[1777091651262,48.95,77624.99,1.0,9e-05,0.0,0.00546]
[1777091656295,48.95,77624.08,1.0,9e-05,0.0,0.00543]
[1777091666367,48.95,77621.31,1.0,9e-05,0.0,0.00536]
[1777091672409,48.95,77618.86,1.0,8e-05,0.0,0.0051]
[1777091677445,48.95,77617.55,1.0,8e-05,0.0,0.00507]
[1777091682480,48.95,77617.26,1.0,8e-05,0.0,0.00506]
[1777091689529,48.95,77615.15,1.0,8e-05,0.0,0.00501]
[1777091694564,48.95,77614.95,1.0,8e-05,0.0,0.005]
[1777091699601,48.95,77615.73,1.0,8e-05,0.0,0.00502]
[1777091704636,48.95,77617.97,1.0,8e-05,0.0,0.00508]
[1777091708664,48.95,77610.06,1.0,8e-05,0.0,0.00488]
[1777091714708,48.95,77609.78,1.0,8e-05,0.0,0.00487]
[1777091720269,48.95,77609.57,1.0,8e-05,0.0,0.00487]
[1777091725782,48.95,77611.03,1.0,8e-05,0.0,0.0049]
[1777091730818,48.95,77610.39,1.0,8e-05,0.0,0.00489]
[1777091731825,48.95,77610.34,1.0,8e-05,0.0,0.00471]
[1777091736862,48.95,77610.09,1.0,8e-05,0.0,0.0047]
[1777091744916,48.95,77611.57,1.0,8e-05,0.0,0.00474]
[1777091750479,48.95,77609.76,1.0,8e-05,0.0,0.00469]
[1777091755994,48.95,77611.22,1.0,8e-05,0.0,0.00473]
[1777091761030,48.95,77612.3,1.0,8e-05,0.0,0.00475]
[1777091768078,48.95,77612.91,1.0,8e-05,0.0,0.00477]
[1777091773113,48.95,77614.99,1.0,8e-05,0.0,0.00482]
[1777091779155,48.95,77615.45,1.0,8e-05,0.0,0.00483]
[1777091785199,48.95,77611.86,1.0,8e-05,0.0,0.00474]
[1777091790759,48.95,77612.84,1.0,8e-05,0.0,0.00477]
[1777091794262,48.95,77612.84,1.0,7e-05,0.0,0.00459]
[1777091800829,48.95,77612.78,1.0,7e-05,0.0,0.00459]
[1777091806346,48.95,77610.64,1.0,7e-05,0.0,0.00454]
[1777091809367,48.95,77602.51,1.0,7e-05,0.0,0.00435]
[1777091814405,48.95,77599.37,1.0,7e-05,0.0,0.00428]
[1777091819440,48.95,77601.6,1.0,7e-05,0.0,0.00433]
[1777091824474,48.95,77601.92,1.0,7e-05,0.0,0.00434]
[1777091831523,48.95,77601.45,1.0,7e-05,0.0,0.00433]
[1777091836558,48.95,77602.81,1.0,7e-05,0.0,0.00436]
[1777091841593,48.95,77602.41,1.0,7e-05,0.0,0.00435]
[1777091851663,48.95,77596.9,1.0,7e-05,0.0,0.00407]
[1777091856699,48.95,77596.6,1.0,7e-05,0.0,0.00406]
[1777091861734,48.95,77592.76,1.0,6e-05,0.0,0.00398]
[1777091866769,48.95,77591.63,1.0,6e-05,0.0,0.00396]
[1777091869792,48.95,77595.96,1.0,7e-05,0.0,0.00405]
[1777091875834,48.95,77599.16,1.0,7e-05,0.0,0.00412]
[1777091880867,48.95,77601.87,1.0,7e-05,0.0,0.00418]
[1777091885903,48.95,77604.19,1.0,7e-05,0.0,0.00423]
[1777091891945,48.95,77604.78,1.0,7e-05,0.0,0.00424]
[1777091896981,48.95,77606.37,1.0,7e-05,0.0,0.00427]
[1777091902016,48.95,77607.61,1.0,7e-05,0.0,0.0043]
[1777091907050,48.95,77608.36,1.0,7e-05,0.0,0.00432]
[1777091911079,48.95,77609.22,1.0,7e-05,0.0,0.00417]
[1777091916115,48.95,77609.89,1.0,7e-05,0.0,0.00419]
[1777091921671,48.95,77610.37,1.0,7e-05,0.0,0.0042]
[1777091928199,48.95,77611.2,1.0,7e-05,0.0,0.00421]
[1777091930212,48.95,77615.52,1.0,7e-05,0.0,0.00431]
[1777091935246,48.95,77617.02,1.0,7e-05,0.0,0.00434]
[1777091941811,48.95,77616.96,1.0,7e-05,0.0,0.00434]
[1777091946324,48.95,77612.68,1.0,7e-05,0.0,0.00425]
[1777091951881,48.95,77607.69,1.0,7e-05,0.0,0.00414]
[1777091957405,48.95,77608.99,1.0,7e-05,0.0,0.00417]
[1777091972021,48.95,77610.86,1.0,7e-05,0.0,0.00405]
[1777091977543,48.95,77609.07,1.0,7e-05,0.0,0.00401]
[1777091982587,48.95,77605.62,1.0,6e-05,0.0,0.00394]
[1777091987615,48.95,77604.77,1.0,6e-05,0.0,0.00392]
[1777091992650,48.95,77606.32,1.0,6e-05,0.0,0.00395]
[1777091997684,48.95,77607.62,1.0,6e-05,0.0,0.00398]
[1777092002719,48.95,77608.26,1.0,6e-05,0.0,0.00399]
[1777092007755,48.95,77609.71,1.0,7e-05,0.0,0.00402]
[1777092012796,48.95,77613.13,1.0,7e-05,0.0,0.00409]
[1777092017825,48.95,77613.41,1.0,7e-05,0.0,0.0041]
[1777092023866,48.95,77613.52,1.0,7e-05,0.0,0.0041]
[1777092028901,48.95,77613.5,1.0,7e-05,0.0,0.0041]
[1777092031923,48.95,77613.92,1.0,6e-05,0.0,0.00395]
[1777092036958,48.95,77612.68,1.0,6e-05,0.0,0.00393]
[1777092041992,48.95,77610.73,1.0,6e-05,0.0,0.00389]
[1777092051057,48.95,77612.23,1.0,6e-05,0.0,0.00392]
[1777092062653,48.95,77612.62,1.0,6e-05,0.0,0.00393]
[1777092069187,48.95,77610.12,1.0,6e-05,0.0,0.00388]
[1777092073209,48.95,77605.68,1.0,6e-05,0.0,0.00379]
[1777092078246,48.95,77602.28,1.0,6e-05,0.0,0.00372]
[1777092083282,48.95,77599.82,1.0,6e-05,0.0,0.00367]
[1777092086301,48.95,77603.88,1.0,6e-05,0.0,0.00375]
[1777092089322,48.95,77608.46,1.0,6e-05,0.0,0.00384]
[1777092091336,48.95,77609.37,1.0,6e-05,0.0,0.00371]
[1777092096371,48.95,77610.38,1.0,6e-05,0.0,0.00373]
[1777092101406,48.95,77610.71,1.0,6e-05,0.0,0.00374]
[1777092106441,48.95,77605.83,1.0,6e-05,0.0,0.00364]
[1777092113003,48.95,77601.93,1.0,6e-05,0.0,0.00357]
[1777092118526,48.95,77600.85,1.0,6e-05,0.0,0.00355]
[1777092123561,48.95,77600.64,1.0,6e-05,0.0,0.00354]
[1777092133145,48.95,77599.9,1.0,6e-05,0.0,0.00353]
[1777092139674,48.95,77597.63,1.0,6e-05,0.0,0.00349]
[1777092144708,48.95,77596.42,1.0,6e-05,0.0,0.00347]
[1777092149743,48.95,77596.43,1.0,6e-05,0.0,0.00347]
[1777092153287,48.95,77595.64,1.0,5e-05,0.0,0.00332]
[1777092157800,48.95,77601.12,1.0,6e-05,0.0,0.00341]
[1777092163841,48.95,77601.9,1.0,6e-05,0.0,0.00343]
[1777092168876,48.95,77605.18,1.0,6e-05,0.0,0.00349]
[1777092173912,48.95,77607.34,1.0,6e-05,0.0,0.00353]
[1777092181967,48.95,77607.78,1.0,6e-05,0.0,0.00353]
[1777092187002,48.95,77609.98,1.0,6e-05,0.0,0.00358]
[1777092191031,48.95,77604.4,1.0,6e-05,0.0,0.00347]
[1777092196065,48.95,77603.22,1.0,6e-05,0.0,0.00345]
[1777092201102,48.95,77601.42,1.0,6e-05,0.0,0.00342]
[1777092206136,48.95,77600.52,1.0,6e-05,0.0,0.0034]
[1777092212178,48.95,77598.44,1.0,5e-05,0.0,0.00323]
[1777092217213,48.95,77597.99,1.0,5e-05,0.0,0.00322]
[1777092222248,48.95,77600.75,1.0,5e-05,0.0,0.00327]
[1777092227283,48.95,77602.48,1.0,5e-05,0.0,0.0033]
[1777092232317,48.95,77604.75,1.0,5e-05,0.0,0.00334]
[1777092237358,48.95,77603.0,1.0,5e-05,0.0,0.00331]
[1777092243920,48.95,77601.85,1.0,5e-05,0.0,0.00329]
[1777092249437,48.95,77599.53,1.0,5e-05,0.0,0.00325]
[1777092257493,48.95,77599.2,1.0,5e-05,0.0,0.00324]
[1777092262530,48.95,77597.43,1.0,5e-05,0.0,0.00321]
[1777092269577,48.95,77597.17,1.0,5e-05,0.0,0.00321]
[1777092271592,48.95,77596.43,1.0,5e-05,0.0,0.00307]
[1777092276627,48.95,77595.55,1.0,5e-05,0.0,0.00305]
[1777092281662,48.95,77596.81,1.0,5e-05,0.0,0.00307]
[1777092286696,48.95,77596.57,1.0,5e-05,0.0,0.00307]
[1777092291731,48.95,77596.11,1.0,5e-05,0.0,0.00306]
[1777092297772,48.95,77595.66,1.0,5e-05,0.0,0.00305]
[1777092302808,48.95,77594.39,1.0,5e-05,0.0,0.00303]
[1777092308851,48.95,77594.32,1.0,5e-05,0.0,0.00303]
[1777092314412,48.95,77593.89,1.0,5e-05,0.0,0.00303]
[1777092319927,48.95,77593.82,1.0,5e-05,0.0,0.00302]
[1777092324962,48.95,77590.3,1.0,5e-05,0.0,0.00297]
[1777092329997,48.95,77594.85,1.0,5e-05,0.0,0.00304]
[1777092331005,48.95,77596.44,1.0,5e-05,0.0,0.00294]
[1777092336041,48.95,77598.92,1.0,5e-05,0.0,0.00298]
[1777092342083,48.95,77602.41,1.0,5e-05,0.0,0.00304]
[1777092352159,48.95,77602.98,1.0,5e-05,0.0,0.00305]
[1777092359209,48.95,77602.74,1.0,5e-05,0.0,0.00304]
[1777092365250,48.95,77599.69,1.0,5e-05,0.0,0.00299]
[1777092370286,48.95,77599.48,1.0,5e-05,0.0,0.00299]
[1777092375320,48.95,77598.56,1.0,5e-05,0.0,0.00298]
[1777092383377,48.95,77598.02,1.0,5e-05,0.0,0.00297]
[1777092388411,48.95,77601.6,1.0,5e-05,0.0,0.00302]
[1777092391433,48.95,77604.47,1.0,5e-05,0.0,0.00294]
[1777092396467,48.95,77605.42,1.0,5e-05,0.0,0.00296]
[1777092403516,48.95,77606.05,1.0,5e-05,0.0,0.00297]
[1777092410566,48.95,77608.59,1.0,5e-05,0.0,0.00301]
[1777092417614,48.95,77609.5,1.0,5e-05,0.0,0.00303]
[1777092422649,48.95,77610.75,1.0,5e-05,0.0,0.00305]
[1777092429712,48.95,77610.85,1.0,5e-05,0.0,0.00305]
[1777092435253,48.95,77612.43,1.0,5e-05,0.0,0.00307]
[1777092440789,48.95,77613.01,1.0,5e-05,0.0,0.00308]
[1777092445827,48.95,77612.59,1.0,5e-05,0.0,0.00308]
[1777092451866,48.95,77612.59,1.0,5e-05,0.0,0.00295]
[1777092465463,48.95,77611.74,1.0,5e-05,0.0,0.00294]
[1777092472010,48.95,77610.99,1.0,5e-05,0.0,0.00292]
[1777092478049,48.95,77612.18,1.0,5e-05,0.0,0.00294]
[1777092483084,48.95,77612.23,1.0,5e-05,0.0,0.00294]
[1777092494161,48.95,77611.97,1.0,5e-05,0.0,0.00294]
[1777092500205,48.95,77612.48,1.0,5e-05,0.0,0.00295]
[1777092505242,48.95,77612.42,1.0,5e-05,0.0,0.00295]
[1777092516317,48.95,77612.48,1.0,5e-05,0.0,0.00282]
[1777092525887,48.95,77611.94,1.0,5e-05,0.0,0.00282]
[1777092535957,48.95,77610.81,1.0,5e-05,0.0,0.0028]
[1777092546031,48.95,77612.1,1.0,5e-05,0.0,0.00282]
[1777092556103,48.95,77613.02,1.0,5e-05,0.0,0.00283]
[1777092563655,48.95,77612.17,1.0,5e-05,0.0,0.00282]
[1777092573720,48.95,77611.31,1.0,4e-05,0.0,0.00269]
[1777092576242,48.95,77601.81,1.0,4e-05,0.0,0.00255]
[1777092581780,48.95,77604.71,1.0,4e-05,0.0,0.00259]
[1777092587821,48.95,77605.84,1.0,4e-05,0.0,0.00261]
[1777092594870,48.95,77607.17,1.0,4e-05,0.0,0.00263]
[1777092601919,48.95,77609.31,1.0,4e-05,0.0,0.00266]
[1777092606954,48.95,77609.87,1.0,4e-05,0.0,0.00267]
[1777092611990,48.95,77610.2,1.0,4e-05,0.0,0.00267]
[1777092615010,48.95,77615.95,1.0,5e-05,0.0,0.00276]
[1777092623066,48.95,77615.88,1.0,5e-05,0.0,0.00276]
[1777092629108,48.95,77618.54,1.0,5e-05,0.0,0.0028]
[1777092632129,48.95,77618.25,1.0,4e-05,0.0,0.00267]
[1777092637164,48.95,77616.86,1.0,4e-05,0.0,0.00265]
[1777092642199,48.95,77614.02,1.0,4e-05,0.0,0.00261]
[1777092647235,48.95,77614.03,1.0,4e-05,0.0,0.00261]
[1777092652269,48.95,77614.18,1.0,4e-05,0.0,0.00262]
[1777092658311,48.95,77613.64,1.0,4e-05,0.0,0.00261]
[1777092664368,48.95,77611.64,1.0,4e-05,0.0,0.00258]
[1777092674421,48.95,77609.75,1.0,4e-05,0.0,0.00255]
[1777092683488,48.95,77607.05,1.0,4e-05,0.0,0.00252]
[1777092689530,48.95,77605.87,1.0,4e-05,0.0,0.0025]
[1777092691543,48.95,77604.49,1.0,4e-05,0.0,0.00237]
[1777092694564,48.95,77608.33,1.0,4e-05,0.0,0.00242]
[1777092701613,48.95,77608.67,1.0,4e-05,0.0,0.00243]
[1777092707656,48.95,77610.88,1.0,4e-05,0.0,0.00246]
[1777092710678,48.95,77606.23,1.0,4e-05,0.0,0.0024]
[1777092715712,48.95,77603.38,1.0,4e-05,0.0,0.00236]
[1777092720748,48.95,77604.27,1.0,4e-05,0.0,0.00237]
[1777092725783,48.95,77608.08,1.0,4e-05,0.0,0.00242]
[1777092730816,48.95,77609.86,1.0,4e-05,0.0,0.00244]
[1777092735851,48.95,77609.21,1.0,4e-05,0.0,0.00244]
[1777092744916,48.95,77609.4,1.0,4e-05,0.0,0.00244]
[1777092750958,48.95,77609.99,1.0,4e-05,0.0,0.00245]
[1777092751964,48.95,77609.84,1.0,4e-05,0.0,0.00234]
[1777092757516,48.95,77609.88,1.0,4e-05,0.0,0.00234]
[1777092763053,48.95,77611.55,1.0,4e-05,0.0,0.00236]
[1777092768090,48.95,77610.98,1.0,4e-05,0.0,0.00235]
[1777092776145,48.95,77610.16,1.0,4e-05,0.0,0.00234]
[1777092781181,48.95,77607.56,1.0,4e-05,0.0,0.00231]
[1777092786215,48.95,77605.47,1.0,4e-05,0.0,0.00228]
[1777092791251,48.95,77604.51,1.0,4e-05,0.0,0.00227]
[1777092796287,48.95,77603.16,1.0,4e-05,0.0,0.00225]
[1777092805349,48.95,77602.21,1.0,4e-05,0.0,0.00224]
[1777092810384,48.95,77605.2,1.0,4e-05,0.0,0.00228]
[1777092811391,48.95,77605.9,1.0,4e-05,0.0,0.00219]
[1777092812387,48.95,77605.9,1.0,4e-05,0.0,0.00219]
[1777092812486,48.95,77606.48,1.0,4e-05,0.0,0.00219]
[1777092817936,48.95,77607.81,1.0,4e-05,0.0,0.00221]
[1777092823475,48.95,77608.85,1.0,4e-05,0.0,0.00222]
[1777092831533,48.95,77609.5,1.0,4e-05,0.0,0.00223]
[1777092836566,48.95,77610.9,1.0,4e-05,0.0,0.00225]
[1777092841601,48.95,77611.43,1.0,4e-05,0.0,0.00226]
[1777092847061,48.95,77611.43,1.0,4e-05,0.0,0.00226]
[1777092847162,48.95,77611.7,1.0,4e-05,0.0,0.00226]
[1777092853685,48.95,77612.94,1.0,4e-05,0.0,0.00227]
[1777092860733,48.95,77613.19,1.0,4e-05,0.0,0.00228]
[1777092865769,48.95,77613.75,1.0,4e-05,0.0,0.00228]
[1777092871813,48.95,77613.86,1.0,4e-05,0.0,0.00219]
[1777092877853,48.95,77614.19,1.0,4e-05,0.0,0.00219]
[1777092882889,48.95,77613.84,1.0,4e-05,0.0,0.00218]
[1777092888934,48.95,77613.83,1.0,4e-05,0.0,0.00218]
[1777092893968,48.95,77615.71,1.0,4e-05,0.0,0.00221]
[1777092897993,48.95,77609.57,1.0,3e-05,0.0,0.00213]
[1777092903034,48.95,77607.03,1.0,3e-05,0.0,0.0021]
[1777092909078,48.95,77607.94,1.0,3e-05,0.0,0.00211]
[1777092912098,48.95,77615.68,1.0,4e-05,0.0,0.00221]
[1777092914112,48.95,77620.03,1.0,4e-05,0.0,0.00226]
[1777092917094,48.95,77621.06,1.0,4e-05,0.0,0.00227]
[1777092917191,48.95,77620.88,1.0,4e-05,0.0,0.00227]
[1777092922804,48.95,77618.9,1.0,4e-05,0.0,0.00225]
[1777092922904,48.95,77618.81,1.0,4e-05,0.0,0.00225]
[1777092928707,48.95,77613.26,1.0,4e-05,0.0,0.00218]
[1777092931231,48.95,77613.34,1.0,3e-05,0.0,0.00208]
[1777092936265,48.95,77613.41,1.0,3e-05,0.0,0.00208]
[1777092938169,48.95,77613.36,1.0,3e-05,0.0,0.00208]
[1777092938270,48.95,77613.36,1.0,3e-05,0.0,0.00208]
[1777092945333,48.95,77613.36,1.0,3e-05,0.0,0.00208]
[1777092947431,48.95,77613.36,1.0,3e-05,0.0,0.00208]
[1777092947447,48.95,77611.44,1.0,3e-05,0.0,0.00206]
[1777092955402,48.95,77611.22,1.0,3e-05,0.0,0.00206]
[1777092960433,48.95,77611.01,1.0,3e-05,0.0,0.00205]
[1777092967484,48.95,77611.43,1.0,3e-05,0.0,0.00206]
[1777092975539,48.95,77609.7,1.0,3e-05,0.0,0.00204]
[1777092980574,48.95,77609.65,1.0,3e-05,0.0,0.00204]
[1777092989131,48.95,77609.69,1.0,3e-05,0.0,0.00204]
[1777092993665,48.95,77609.69,1.0,3e-05,0.0,0.00195]
[1777092999200,48.95,77609.86,1.0,3e-05,0.0,0.00195]
[1777093006759,48.95,77609.87,1.0,3e-05,0.0,0.00195]
[1777093011796,48.95,77610.45,1.0,3e-05,0.0,0.00196]
[1777093016831,48.95,77609.97,1.0,3e-05,0.0,0.00195]
[1777093022873,48.95,77609.55,1.0,3e-05,0.0,0.00195]
[1777093027907,48.95,77609.58,1.0,3e-05,0.0,0.00195]
[1777093032942,48.95,77609.45,1.0,3e-05,0.0,0.00194]
[1777093037978,48.95,77609.15,1.0,3e-05,0.0,0.00194]
[1777093043012,48.95,77607.65,1.0,3e-05,0.0,0.00192]
[1777093048047,48.95,77611.02,1.0,3e-05,0.0,0.00196]
[1777093051067,48.95,77612.8,1.0,3e-05,0.0,0.00189]
[1777093056102,48.95,77611.87,1.0,3e-05,0.0,0.00188]
[1777093061138,48.95,77611.59,1.0,3e-05,0.0,0.00188]
[1777093066177,48.95,77611.03,1.0,3e-05,0.0,0.00187]
[1777093071215,48.95,77612.66,1.0,3e-05,0.0,0.00189]
[1777093073224,48.95,77616.57,1.0,3e-05,0.0,0.00193]
[1777093074232,48.95,77620.7,1.0,3e-05,0.0,0.00198]
[1777093077253,48.95,77625.0,1.0,3e-05,0.0,0.00203]
[1777093082287,48.95,77628.31,1.0,3e-05,0.0,0.00206]
[1777093087323,48.95,77630.72,1.0,3e-05,0.0,0.00209]
[1777093092358,48.95,77633.12,1.0,3e-05,0.0,0.00212]
[1777093097394,48.95,77635.84,1.0,4e-05,0.0,0.00215]
[1777093105451,48.95,77634.6,1.0,4e-05,0.0,0.00214]
[1777093111491,48.95,77637.3,1.0,3e-05,0.0,0.00207]
[1777093117536,48.95,77637.48,1.0,3e-05,0.0,0.00208]
[1777093127600,48.95,77639.78,1.0,3e-05,0.0,0.0021]
[1777093135659,48.95,77642.21,1.0,4e-05,0.0,0.00213]
[1777093136667,48.95,77637.83,1.0,3e-05,0.0,0.00208]
[1777093143714,48.95,77636.96,1.0,3e-05,0.0,0.00207]
[1777093144722,48.95,77631.83,1.0,3e-05,0.0,0.00201]
[1777093150253,48.95,77627.53,1.0,3e-05,0.0,0.00196]
[1777093155800,48.95,77625.96,1.0,3e-05,0.0,0.00194]
[1777093160835,48.95,77629.16,1.0,3e-05,0.0,0.00198]
[1777093165873,48.95,77631.62,1.0,3e-05,0.0,0.00201]
[1777093167884,48.95,77627.71,1.0,3e-05,0.0,0.00196]
[1777093171913,48.95,77626.39,1.0,3e-05,0.0,0.00186]
[1777093176947,48.95,77628.09,1.0,3e-05,0.0,0.00188]
[1777093182990,48.95,77628.47,1.0,3e-05,0.0,0.00188]
[1777093188024,48.95,77628.74,1.0,3e-05,0.0,0.00188]
[1777093193060,48.95,77628.48,1.0,3e-05,0.0,0.00188]
[1777093199100,48.95,77628.22,1.0,3e-05,0.0,0.00188]
[1777093203132,48.95,77616.3,1.0,3e-05,0.0,0.00175]
[1777093206151,48.95,77612.17,1.0,3e-05,0.0,0.00171]
[1777093211186,48.95,77608.35,1.0,3e-05,0.0,0.00168]
[1777093214208,48.95,77604.21,1.0,3e-05,0.0,0.00164]
[1777093215216,48.95,77598.27,1.0,3e-05,0.0,0.00158]
[1777093216221,48.95,77594.3,1.0,3e-05,0.0,0.00155]
[1777093220249,48.95,77600.05,1.0,3e-05,0.0,0.0016]
[1777093225284,48.95,77600.8,1.0,3e-05,0.0,0.00161]
[1777093230813,48.95,77602.14,1.0,3e-05,0.0,0.00162]
[1777093232334,48.95,77602.14,1.0,3e-05,0.0,0.00154]
[1777093237371,48.95,77600.81,1.0,2e-05,0.0,0.00153]
[1777093240392,48.95,77597.01,1.0,2e-05,0.0,0.0015]
[1777093245425,48.95,77599.39,1.0,2e-05,0.0,0.00152]
[1777093250953,48.95,77600.59,1.0,2e-05,0.0,0.00153]
[1777093256501,48.95,77601.58,1.0,3e-05,0.0,0.00154]
[1777093261537,48.95,77602.62,1.0,3e-05,0.0,0.00155]
[1777093268072,48.95,77601.14,1.0,3e-05,0.0,0.00153]
[1777093273620,48.95,77600.08,1.0,2e-05,0.0,0.00152]
[1777093278656,48.95,77600.14,1.0,2e-05,0.0,0.00152]
[1777093283693,48.95,77601.47,1.0,3e-05,0.0,0.00154]
[1777093288217,48.95,77587.86,1.0,2e-05,0.0,0.00142]
[1777093291746,48.95,77585.75,1.0,2e-05,0.0,0.00133]
[1777093296781,48.95,77586.0,1.0,2e-05,0.0,0.00134]
[1777093301820,48.95,77583.44,1.0,2e-05,0.0,0.00132]
[1777093306851,48.95,77581.34,1.0,2e-05,0.0,0.0013]
[1777093309365,48.95,77577.49,1.0,2e-05,0.0,0.00127]
[1777093311886,48.95,77572.99,1.0,2e-05,0.0,0.00124]
[1777093316921,48.95,77570.07,1.0,2e-05,0.0,0.00122]
[1777093321956,48.95,77566.53,1.0,2e-05,0.0,0.00119]
[1777093326991,48.95,77563.88,1.0,2e-05,0.0,0.00117]
[1777093329007,48.95,77554.88,1.0,2e-05,0.0,0.00111]
[1777093330511,48.95,77549.87,1.0,2e-05,0.0,0.00108]
[1777093336056,48.95,77549.62,1.0,2e-05,0.0,0.00108]
[1777093339076,48.95,77544.76,1.0,2e-05,0.0,0.00105]
[1777093344111,48.95,77544.05,1.0,2e-05,0.0,0.00104]
[1777093346126,48.95,77552.6,1.0,2e-05,0.0,0.0011]
[1777093351160,48.95,77552.6,1.0,2e-05,0.0,0.00104]
[1777093353176,48.95,77548.79,1.0,2e-05,0.0,0.00102]
[1777093358210,48.95,77549.62,1.0,2e-05,0.0,0.00102]
[1777093363293,48.95,77548.98,1.0,2e-05,0.0,0.00102]
[1777093368331,48.95,77547.74,1.0,2e-05,0.0,0.00101]
[1777093374377,48.95,77548.57,1.0,2e-05,0.0,0.00102]
[1777093379410,48.95,77548.2,1.0,2e-05,0.0,0.00101]
[1777093384444,48.95,77546.74,1.0,2e-05,0.0,0.00101]
[1777093389478,48.95,77547.09,1.0,2e-05,0.0,0.00101]
[1777093397534,48.95,77547.12,1.0,2e-05,0.0,0.00101]
[1777093402579,48.95,77546.41,1.0,2e-05,0.0,0.001]
[1777093407613,48.95,77545.17,1.0,2e-05,0.0,0.001]
[1777093411642,48.95,77544.85,1.0,2e-05,0.0,0.00094]
[1777093416678,48.95,77545.09,1.0,2e-05,0.0,0.00095]
[1777093420704,48.95,77549.08,1.0,2e-05,0.0,0.00097]
[1777093425739,48.95,77548.89,1.0,2e-05,0.0,0.00097]
[1777093430773,48.95,77549.91,1.0,2e-05,0.0,0.00097]
[1777093435810,48.95,77549.55,1.0,2e-05,0.0,0.00097]
[1777093442858,48.95,77549.93,1.0,2e-05,0.0,0.00097]
[1777093448339,48.95,77546.81,1.0,2e-05,0.0,0.00096]
[1777093453935,48.95,77546.87,1.0,2e-05,0.0,0.00096]
[1777093458970,48.95,77546.96,1.0,2e-05,0.0,0.00096]
[1777093464010,48.95,77545.71,1.0,2e-05,0.0,0.00095]
[1777093470048,48.95,77546.39,1.0,2e-05,0.0,0.00095]
[1777093471054,48.95,77546.21,1.0,1e-05,0.0,0.0009]
[1777093476089,48.95,77545.56,1.0,1e-05,0.0,0.0009]
[1777093482130,48.95,77545.35,1.0,1e-05,0.0,0.0009]
[1777093484146,48.95,77539.46,1.0,1e-05,0.0,0.00087]
[1777093487180,48.95,77515.35,1.0,1e-05,0.0,0.00075]
[1777093488621,48.95,77501.39,1.0,1e-05,0.0,0.00069]
[1777093494228,48.95,77500.75,1.0,1e-05,0.0,0.00068]
[1777093499264,48.95,77498.09,1.0,1e-05,0.0,0.00067]
[1777093505305,48.95,77498.02,1.0,1e-05,0.0,0.00067]
[1777093510340,48.95,77500.9,1.0,1e-05,0.0,0.00068]
[1777093516382,48.95,77498.57,1.0,1e-05,0.0,0.00068]
[1777093526452,48.95,77498.99,1.0,1e-05,0.0,0.00068]
[1777093529474,48.95,77504.81,1.0,1e-05,0.0,0.0007]
[1777093532495,48.95,77505.81,1.0,1e-05,0.0,0.00067]
[1777093534507,48.95,77510.67,1.0,1e-05,0.0,0.00069]
[1777093537529,48.95,77518.23,1.0,1e-05,0.0,0.00072]
[1777093544579,48.95,77519.94,1.0,1e-05,0.0,0.00073]
[1777093546591,48.95,77524.94,1.0,1e-05,0.0,0.00075]
[1777093550621,48.95,77529.92,1.0,1e-05,0.0,0.00078]
[1777093553640,48.95,77535.47,1.0,1e-05,0.0,0.0008]
[1777093559684,48.95,77538.61,1.0,1e-05,0.0,0.00082]
[1777093564719,48.95,77538.28,1.0,1e-05,0.0,0.00082]
[1777093570761,48.95,77538.6,1.0,1e-05,0.0,0.00082]
[1777093575799,48.95,77536.94,1.0,1e-05,0.0,0.00081]
[1777093577811,48.95,77532.99,1.0,1e-05,0.0,0.00079]
[1777093579825,48.95,77537.23,1.0,1e-05,0.0,0.00081]
[1777093584860,48.95,77538.62,1.0,1e-05,0.0,0.00082]
[1777093589895,48.95,77538.5,1.0,1e-05,0.0,0.00082]
[1777093591909,48.95,77540.27,1.0,1e-05,0.0,0.00078]
[1777093599396,48.95,77537.24,1.0,1e-05,0.0,0.00077]
[1777093605000,48.95,77537.01,1.0,1e-05,0.0,0.00077]
[1777093610037,48.95,77537.41,1.0,1e-05,0.0,0.00077]
[1777093615071,48.95,77537.23,1.0,1e-05,0.0,0.00077]
[1777093619536,48.95,77533.42,1.0,1e-05,0.0,0.00075]
[1777093625140,48.95,77531.66,1.0,1e-05,0.0,0.00074]
[1777093632192,48.95,77530.23,1.0,1e-05,0.0,0.00074]
[1777093637224,48.95,77530.99,1.0,1e-05,0.0,0.00074]
[1777093642259,48.95,77531.27,1.0,1e-05,0.0,0.00074]
[1777093648302,48.95,77533.06,1.0,1e-05,0.0,0.00075]
[1777093653336,48.95,77532.87,1.0,1e-05,0.0,0.00071]
[1777093658374,48.95,77535.53,1.0,1e-05,0.0,0.00072]
[1777093663406,48.95,77538.87,1.0,1e-05,0.0,0.00073]
[1777093668442,48.95,77537.36,1.0,1e-05,0.0,0.00073]
[1777093673476,48.95,77536.97,1.0,1e-05,0.0,0.00073]
[1777093678511,48.95,77536.26,1.0,1e-05,0.0,0.00072]
[1777093683546,48.95,77535.36,1.0,1e-05,0.0,0.00072]
[1777093688580,48.95,77534.64,1.0,1e-05,0.0,0.00072]
[1777093693615,48.95,77534.47,1.0,1e-05,0.0,0.00071]
[1777093699659,48.95,77534.66,1.0,1e-05,0.0,0.00072]
[1777093706709,48.95,77534.08,1.0,1e-05,0.0,0.00071]
[1777093711742,48.95,77533.76,1.0,1e-05,0.0,0.00067]
[1777093717783,48.95,77533.55,1.0,1e-05,0.0,0.00067]
[1777093722819,48.95,77533.43,1.0,1e-05,0.0,0.00067]
[1777093727854,48.95,77533.59,1.0,1e-05,0.0,0.00067]
[1777093732889,48.95,77533.12,1.0,1e-05,0.0,0.00067]
[1777093737925,48.95,77532.98,1.0,1e-05,0.0,0.00067]
[1777093742960,48.95,77532.97,1.0,1e-05,0.0,0.00067]
[1777093750009,48.95,77533.28,1.0,1e-05,0.0,0.00067]
[1777093758065,48.95,77533.52,1.0,1e-05,0.0,0.00067]
[1777093764107,48.95,77534.93,1.0,1e-05,0.0,0.00068]
[1777093770596,48.95,77536.07,1.0,1e-05,0.0,0.00068]
[1777093776188,48.95,77536.07,1.0,1e-05,0.0,0.00065]
[1777093782234,48.95,77536.43,1.0,1e-05,0.0,0.00065]
[1777093790736,48.95,77536.43,1.0,1e-05,0.0,0.00065]
[1777093798346,48.95,77536.28,1.0,1e-05,0.0,0.00065]
[1777093803382,48.95,77538.25,1.0,1e-05,0.0,0.00065]
[1777093808416,48.95,77535.5,1.0,1e-05,0.0,0.00064]
[1777093814458,48.95,77534.4,1.0,1e-05,0.0,0.00064]
[1777093820949,48.95,77533.98,1.0,1e-05,0.0,0.00064]
[1777093828564,48.95,77532.01,1.0,1e-05,0.0,0.00063]
[1777093831018,48.95,77530.15,1.0,1e-05,0.0,0.00059]
[1777093835612,48.95,77523.51,1.0,1e-05,0.0,0.00056]
[1777093841088,48.95,77523.72,1.0,1e-05,0.0,0.00056]
[1777093849710,48.95,77523.72,1.0,1e-05,0.0,0.00056]
[1777093858776,48.95,77524.4,1.0,1e-05,0.0,0.00057]
[1777093863815,48.95,77524.96,1.0,1e-05,0.0,0.00057]
[1777093871867,48.95,77524.2,1.0,1e-05,0.0,0.00057]
[1777093876903,48.95,77521.09,1.0,1e-05,0.0,0.00056]
[1777093881938,48.95,77523.32,1.0,1e-05,0.0,0.00056]
[1777093886972,48.95,77523.36,1.0,1e-05,0.0,0.00056]
[1777093891000,48.95,77523.52,1.0,1e-05,0.0,0.00053]
[1777093899056,48.95,77523.65,1.0,1e-05,0.0,0.00053]
[1777093904091,48.95,77522.5,1.0,1e-05,0.0,0.00053]
[1777093909126,48.95,77520.59,1.0,1e-05,0.0,0.00052]
[1777093914161,48.95,77518.57,1.0,1e-05,0.0,0.00052]
[1777093919195,48.95,77518.09,1.0,1e-05,0.0,0.00051]
[1777093925176,48.95,77518.64,1.0,1e-05,0.0,0.00052]
[1777093925320,48.95,77518.64,1.0,1e-05,0.0,0.00052]
[1777093931718,48.95,77516.28,1.0,1e-05,0.0,0.00051]
[1777093937325,48.95,77516.47,1.0,1e-05,0.0,0.00051]
[1777093942357,48.95,77516.8,1.0,1e-05,0.0,0.00051]
[1777093947392,48.95,77516.64,1.0,1e-05,0.0,0.00051]
[1777093951860,48.95,77516.59,1.0,1e-05,0.0,0.00048]
[1777093956454,48.95,77512.4,1.0,1e-05,0.0,0.00047]
[1777093961943,48.95,77512.08,1.0,1e-05,0.0,0.00047]
[1777093964512,48.95,77508.18,1.0,1e-05,0.0,0.00045]
[1777093969547,48.95,77506.73,1.0,1e-05,0.0,0.00045]
[1777093976594,48.95,77507.06,1.0,1e-05,0.0,0.00045]
[1777093979619,48.95,77510.76,1.0,1e-05,0.0,0.00046]
[1777093984652,48.95,77512.26,1.0,1e-05,0.0,0.00047]
[1777093989689,48.95,77512.53,1.0,1e-05,0.0,0.00047]
[1777093994723,48.95,77511.86,1.0,1e-05,0.0,0.00047]
[1777093999757,48.95,77514.16,1.0,1e-05,0.0,0.00047]
[1777094006807,48.95,77513.84,1.0,1e-05,0.0,0.00047]
[1777094012293,48.95,77514.26,1.0,1e-05,0.0,0.00045]
[1777094017883,48.95,77513.94,1.0,1e-05,0.0,0.00044]
[1777094022918,48.95,77512.94,1.0,1e-05,0.0,0.00044]
[1777094028960,48.95,77512.74,1.0,1e-05,0.0,0.00044]
[1777094033995,48.95,77513.19,1.0,1e-05,0.0,0.00044]
[1777094039030,48.95,77508.5,1.0,1e-05,0.0,0.00043]
[1777094044066,48.95,77509.72,1.0,1e-05,0.0,0.00043]
[1777094050108,48.95,77509.18,1.0,1e-05,0.0,0.00043]
[1777094055149,48.95,77509.3,1.0,1e-05,0.0,0.00043]
[1777094060183,48.95,77511.59,1.0,1e-05,0.0,0.00044]
[1777094065221,48.95,77514.91,1.0,1e-05,0.0,0.00045]
[1777094072719,48.95,77514.75,1.0,1e-05,0.0,0.00042]
[1777094078312,48.95,77514.5,1.0,1e-05,0.0,0.00042]
[1777094083348,48.95,77515.06,1.0,1e-05,0.0,0.00042]
[1777094088831,48.95,77514.3,1.0,1e-05,0.0,0.00042]
[1777094094425,48.95,77514.9,1.0,1e-05,0.0,0.00042]
[1777094099460,48.95,77515.04,1.0,1e-05,0.0,0.00042]
[1777094104496,48.95,77514.86,1.0,1e-05,0.0,0.00042]
[1777094109530,48.95,77515.03,1.0,1e-05,0.0,0.00042]
[1777094116579,48.95,77513.22,1.0,1e-05,0.0,0.00042]
[1777094121617,48.95,77512.05,1.0,1e-05,0.0,0.00041]
[1777094129113,48.95,77511.41,1.0,1e-05,0.0,0.00041]
[1777094131688,48.95,77511.04,1.0,1e-05,0.0,0.00039]
[1777094136722,48.95,77507.86,1.0,1e-05,0.0,0.00038]
[1777094141757,48.95,77506.46,1.0,1e-05,0.0,0.00038]
[1777094146793,48.95,77506.87,1.0,1e-05,0.0,0.00038]
[1777094151827,48.95,77507.09,1.0,1e-05,0.0,0.00038]
[1777094156862,48.95,77506.77,1.0,1e-05,0.0,0.00038]
[1777094161899,48.95,77506.44,1.0,1e-05,0.0,0.00038]
[1777094166932,48.95,77506.64,1.0,1e-05,0.0,0.00038]
[1777094171968,48.95,77506.36,1.0,1e-05,0.0,0.00037]
[1777094177004,48.95,77506.23,1.0,1e-05,0.0,0.00037]
[1777094184051,48.95,77506.1,1.0,1e-05,0.0,0.00037]
[1777094189086,48.95,77506.17,1.0,1e-05,0.0,0.00037]
[1777094191099,48.95,77506.68,1.0,1e-05,0.0,0.00035]
[1777094197142,48.95,77507.48,1.0,1e-05,0.0,0.00035]
[1777094202179,48.95,77507.32,1.0,1e-05,0.0,0.00035]
[1777094207212,48.95,77509.36,1.0,1e-05,0.0,0.00036]
[1777094218286,48.95,77510.05,1.0,1e-05,0.0,0.00036]
[1777094229365,48.95,77511.28,1.0,1e-05,0.0,0.00036]
[1777094235408,48.95,77511.69,1.0,1e-05,0.0,0.00036]
[1777094240443,48.95,77511.29,1.0,1e-05,0.0,0.00036]
[1777094246485,48.95,77511.17,1.0,1e-05,0.0,0.00036]
[1777094253535,48.95,77510.01,1.0,1e-05,0.0,0.00034]
[1777094258569,48.95,77509.52,1.0,1e-05,0.0,0.00034]
[1777094264611,48.95,77509.01,1.0,1e-05,0.0,0.00034]
[1777094270103,48.95,77508.24,1.0,1e-05,0.0,0.00034]
[1777094280173,48.95,77507.76,1.0,1e-05,0.0,0.00033]
[1777094288229,48.95,77507.45,1.0,1e-05,0.0,0.00033]
[1777094293817,48.95,77507.39,1.0,1e-05,0.0,0.00033]
[1777094298849,48.95,77507.26,1.0,1e-05,0.0,0.00033]
[1777094301871,48.95,77512.51,1.0,1e-05,0.0,0.00034]
[1777094306904,48.95,77512.33,1.0,1e-05,0.0,0.00034]
[1777094312947,48.95,77513.05,1.0,1e-05,0.0,0.00032]
[1777094318439,48.95,77513.12,1.0,1e-05,0.0,0.00032]
[1777094327046,48.95,77514.51,1.0,1e-05,0.0,0.00033]
[1777094332080,48.95,77514.89,1.0,1e-05,0.0,0.00033]
[1777094338579,48.95,77513.09,1.0,1e-05,0.0,0.00032]
[1777094344174,48.95,77513.55,1.0,1e-05,0.0,0.00033]
[1777094354235,48.95,77513.92,1.0,1e-05,0.0,0.00033]
[1777094360277,48.95,77514.43,1.0,1e-05,0.0,0.00033]
[1777094369341,48.95,77514.55,1.0,1e-05,0.0,0.00033]
[1777094371355,48.95,77516.08,1.0,0.0,0.0,0.00031]
[1777094372362,48.95,77519.72,1.0,1e-05,0.0,0.00032]
[1777094376390,48.95,77524.35,1.0,1e-05,0.0,0.00033]
[1777094381425,48.95,77524.1,1.0,1e-05,0.0,0.00033]
[1777094387468,48.95,77522.23,1.0,1e-05,0.0,0.00032]
[1777094400560,48.95,77521.95,1.0,1e-05,0.0,0.00032]
[1777094406602,48.95,77521.07,1.0,1e-05,0.0,0.00032]
[1777094411637,48.95,77523.23,1.0,1e-05,0.0,0.00033]
[1777094416672,48.95,77523.73,1.0,1e-05,0.0,0.00033]
[1777094421709,48.95,77534.04,1.0,1e-05,0.0,0.00035]
[1777094426742,48.95,77532.47,1.0,1e-05,0.0,0.00035]
[1777094432233,48.95,77530.41,1.0,1e-05,0.0,0.00032]
[1777094437819,48.95,77531.6,1.0,1e-05,0.0,0.00032]
[1777094442857,48.95,77531.57,1.0,1e-05,0.0,0.00032]
[1777094448896,48.95,77531.19,1.0,1e-05,0.0,0.00032]
[1777094453932,48.95,77531.66,1.0,1e-05,0.0,0.00032]
[1777094462443,48.95,77531.31,1.0,1e-05,0.0,0.00032]
[1777094468029,48.95,77531.16,1.0,1e-05,0.0,0.00032]
[1777094473064,48.95,77531.1,1.0,1e-05,0.0,0.00032]
[1777094482586,48.95,77531.06,1.0,1e-05,0.0,0.00032]
[1777094490183,48.95,77531.03,1.0,1e-05,0.0,0.00032]
[1777094492657,48.95,77531.16,1.0,0.0,0.0,0.0003]
[1777094500258,48.95,77531.16,1.0,0.0,0.0,0.0003]
[1777094512796,48.95,77530.98,1.0,0.0,0.0,0.0003]
[1777094520397,48.95,77531.01,1.0,0.0,0.0,0.0003]
[1777094532481,48.95,77531.12,1.0,0.0,0.0,0.0003]
[1777094541544,48.95,77531.11,1.0,0.0,0.0,0.0003]
[1777094551611,48.95,77531.19,1.0,0.0,0.0,0.00028]
[1777094556649,48.95,77531.01,1.0,0.0,0.0,0.00028]
[1777094561684,48.95,77530.89,1.0,0.0,0.0,0.00028]
[1777094566719,48.95,77530.93,1.0,0.0,0.0,0.00028]
[1777094571754,48.95,77531.13,1.0,0.0,0.0,0.00028]
[1777094576791,48.95,77530.75,1.0,0.0,0.0,0.00028]
[1777094581833,48.95,77531.0,1.0,0.0,0.0,0.00028]
[1777094586862,48.95,77530.99,1.0,0.0,0.0,0.00028]
[1777094591896,48.95,77531.42,1.0,0.0,0.0,0.00028]
[1777094596931,48.95,77536.65,1.0,0.0,0.0,0.00029]
[1777094601966,48.95,77539.84,1.0,0.0,0.0,0.0003]
[1777094603446,48.95,77544.85,1.0,1e-05,0.0,0.00031]
[1777094611030,48.95,77546.0,1.0,0.0,0.0,0.00029]
[1777094613519,48.95,77541.5,1.0,0.0,0.0,0.00028]
[1777094620094,48.95,77541.34,1.0,0.0,0.0,0.00028]
[1777094625130,48.95,77536.06,1.0,0.0,0.0,0.00027]
[1777094630163,48.95,77534.85,1.0,0.0,0.0,0.00027]
[1777094636205,48.95,77534.25,1.0,0.0,0.0,0.00027]
[1777094641240,48.95,77534.42,1.0,0.0,0.0,0.00027]
[1777094646275,48.95,77536.21,1.0,0.0,0.0,0.00027]
[1777094651309,48.95,77536.16,1.0,0.0,0.0,0.00027]
[1777094657352,48.95,77536.32,1.0,0.0,0.0,0.00027]
[1777094665408,48.95,77536.6,1.0,0.0,0.0,0.00027]
[1777094674475,48.95,77536.69,1.0,0.0,0.0,0.00026]
[1777094683538,48.95,77537.1,1.0,0.0,0.0,0.00026]
[1777094688573,48.95,77538.01,1.0,0.0,0.0,0.00026]
[1777094698643,48.95,77537.75,1.0,0.0,0.0,0.00026]
[1777094705692,48.95,77537.75,1.0,0.0,0.0,0.00026]
[1777094710727,48.95,77537.62,1.0,0.0,0.0,0.00026]
[1777094715762,48.95,77536.08,1.0,0.0,0.0,0.00026]
[1777094717776,48.95,77531.5,1.0,0.0,0.0,0.00025]
[1777094719791,48.95,77527.87,1.0,0.0,0.0,0.00024]
[1777094729363,48.95,77528.55,1.0,0.0,0.0,0.00024]
[1777094733885,48.95,77528.55,1.0,0.0,0.0,0.00023]
[1777094739433,48.95,77529.29,1.0,0.0,0.0,0.00023]
[1777094744965,48.95,77529.27,1.0,0.0,0.0,0.00023]
[1777094752016,48.95,77530.03,1.0,0.0,0.0,0.00023]
[1777094757051,48.95,77530.67,1.0,0.0,0.0,0.00023]
[1777094762084,48.95,77530.98,1.0,0.0,0.0,0.00023]
[1777094767120,48.95,77532.59,1.0,0.0,0.0,0.00023]
[1777094772154,48.95,77532.25,1.0,0.0,0.0,0.00023]
[1777094777189,48.95,77531.86,1.0,0.0,0.0,0.00023]
[1777094783231,48.95,77531.55,1.0,0.0,0.0,0.00023]
[1777094788267,48.95,77531.59,1.0,0.0,0.0,0.00023]
[1777094792293,48.95,77531.48,1.0,0.0,0.0,0.00022]
[1777094797329,48.95,77531.52,1.0,0.0,0.0,0.00022]
[1777094803375,48.95,77530.45,1.0,0.0,0.0,0.00021]
[1777094809927,48.95,77530.0,1.0,0.0,0.0,0.00021]
[1777094815457,48.95,77529.84,1.0,0.0,0.0,0.00021]
[1777094821499,48.95,77529.79,1.0,0.0,0.0,0.00021]
[1777094828548,48.95,77529.92,1.0,0.0,0.0,0.00021]
[1777094833583,48.95,77529.76,1.0,0.0,0.0,0.00021]
[1777094838617,48.95,77529.06,1.0,0.0,0.0,0.00021]
[1777094843652,48.95,77529.35,1.0,0.0,0.0,0.00021]
[1777094848690,48.95,77529.77,1.0,0.0,0.0,0.00021]
[1777094851712,48.95,77530.65,1.0,0.0,0.0,0.0002]
[1777094856749,48.95,77530.7,1.0,0.0,0.0,0.0002]
[1777094862787,48.95,77530.82,1.0,0.0,0.0,0.0002]
[1777094869837,48.95,77533.6,1.0,0.0,0.0,0.0002]
[1777094879906,48.95,77533.6,1.0,0.0,0.0,0.0002]
[1777094884943,48.95,77534.85,1.0,0.0,0.0,0.00021]
[1777094890985,48.95,77535.42,1.0,0.0,0.0,0.00021]
[1777094896021,48.95,77535.81,1.0,0.0,0.0,0.00021]
[1777094901056,48.95,77533.74,1.0,0.0,0.0,0.0002]
[1777094906091,48.95,77533.54,1.0,0.0,0.0,0.0002]
[1777094917169,48.95,77533.44,1.0,0.0,0.0,0.00019]
[1777094922203,48.95,77532.54,1.0,0.0,0.0,0.00019]
[1777094927238,48.95,77532.36,1.0,0.0,0.0,0.00019]
[1777094932273,48.95,77532.27,1.0,0.0,0.0,0.00019]
[1777094939328,48.95,77532.01,1.0,0.0,0.0,0.00019]
[1777094944362,48.95,77531.94,1.0,0.0,0.0,0.00019]
[1777094950913,48.95,77531.88,1.0,0.0,0.0,0.00019]
[1777094956444,48.95,77531.72,1.0,0.0,0.0,0.00019]
[1777094964500,48.95,77531.67,1.0,0.0,0.0,0.00019]
[1777094971058,48.95,77532.53,1.0,0.0,0.0,0.00018]
[1777094976584,48.95,77532.26,1.0,0.0,0.0,0.00018]
[1777094983634,48.95,77532.16,1.0,0.0,0.0,0.00018]
[1777094988668,48.95,77532.58,1.0,0.0,0.0,0.00018]
[1777094993704,48.95,77532.86,1.0,0.0,0.0,0.00018]
[1777094998741,48.95,77533.22,1.0,0.0,0.0,0.00018]
[1777094999746,48.95,77512.58,1.0,0.0,0.0,0.00015]
[1777095001270,48.95,77507.75,1.0,0.0,0.0,0.00015]
[1777095006796,48.95,77508.5,1.0,0.0,0.0,0.00015]
[1777095011340,48.95,77504.92,1.0,0.0,0.0,0.00014]
[1777095016865,48.95,77505.26,1.0,0.0,0.0,0.00015]
[1777095021900,48.95,77504.97,1.0,0.0,0.0,0.00014]
[1777095026935,48.95,77505.01,1.0,0.0,0.0,0.00014]
[1777095030879,48.95,77506.59,1.0,0.0,0.0,0.00015]
[1777095030981,48.95,77506.77,1.0,0.0,0.0,0.00015]
[1777095031481,48.95,77506.77,1.0,0.0,0.0,0.00014]
[1777095037008,48.95,77507.4,1.0,0.0,0.0,0.00014]
[1777095042042,48.95,77508.03,1.0,0.0,0.0,0.00014]
[1777095047077,48.95,77498.06,1.0,0.0,0.0,0.00013]
[1777095053120,48.95,77500.21,1.0,0.0,0.0,0.00013]
[1777095061178,48.95,77501.82,1.0,0.0,0.0,0.00013]
[1777095067218,48.95,77504.76,1.0,0.0,0.0,0.00013]
[1777095072262,48.95,77505.84,1.0,0.0,0.0,0.00014]
[1777095077288,48.95,77517.55,1.0,0.0,0.0,0.00015]
[1777095082324,48.95,77517.46,1.0,0.0,0.0,0.00015]
[1777095088366,48.95,77516.57,1.0,0.0,0.0,0.00015]
[1777095092393,48.95,77516.25,1.0,0.0,0.0,0.00014]
[1777095096036,48.95,77516.26,1.0,0.0,0.0,0.00014]
[1777095096095,48.95,77516.05,1.0,0.0,0.0,0.00014]
[1777095101459,48.95,77516.0,1.0,0.0,0.0,0.00014]
[1777095108507,48.95,77516.44,1.0,0.0,0.0,0.00014]
[1777095115555,48.95,77517.0,1.0,0.0,0.0,0.00014]
[1777095122152,48.95,77522.2,1.0,0.0,0.0,0.00014]
[1777095127641,48.95,77524.44,1.0,0.0,0.0,0.00014]
[1777095132219,48.95,77527.96,1.0,0.0,0.0,0.00015]
[1777095137713,48.95,77528.12,1.0,0.0,0.0,0.00015]
[1777095142748,48.95,77528.69,1.0,0.0,0.0,0.00015]
[1777095148790,48.95,77529.38,1.0,0.0,0.0,0.00015]
[1777095152359,48.95,77529.07,1.0,0.0,0.0,0.00014]
[1777095157853,48.95,77527.49,1.0,0.0,0.0,0.00014]
[1777095160875,48.95,77523.97,1.0,0.0,0.0,0.00013]
[1777095162429,48.95,77519.51,1.0,0.0,0.0,0.00013]
[1777095169937,48.95,77519.26,1.0,0.0,0.0,0.00013]
[1777095174972,48.95,77519.01,1.0,0.0,0.0,0.00013]
[1777095181015,48.95,77518.87,1.0,0.0,0.0,0.00013]
[1777095186050,48.95,77518.06,1.0,0.0,0.0,0.00013]
[1777095191084,48.95,77514.69,1.0,0.0,0.0,0.00012]
[1777095199142,48.95,77515.74,1.0,0.0,0.0,0.00013]
[1777095208203,48.95,77516.36,1.0,0.0,0.0,0.00013]
[1777095211225,48.95,77516.7,1.0,0.0,0.0,0.00012]
[1777095216260,48.95,77517.31,1.0,0.0,0.0,0.00012]
[1777095221294,48.95,77517.27,1.0,0.0,0.0,0.00012]
[1777095226329,48.95,77517.71,1.0,0.0,0.0,0.00012]
[1777095231363,48.95,77517.32,1.0,0.0,0.0,0.00012]
[1777095236400,48.95,77517.34,1.0,0.0,0.0,0.00012]
[1777095241446,48.95,77516.51,1.0,0.0,0.0,0.00012]
[1777095247479,48.95,77516.45,1.0,0.0,0.0,0.00012]
[1777095250501,48.95,77520.46,1.0,0.0,0.0,0.00012]
[1777095255536,48.95,77520.41,1.0,0.0,0.0,0.00012]
[1777095263132,48.95,77520.19,1.0,0.0,0.0,0.00012]
[1777095269635,48.95,77519.72,1.0,0.0,0.0,0.00012]
[1777095271649,48.95,77519.16,1.0,0.0,0.0,0.00011]
[1777095280711,48.95,77518.43,1.0,0.0,0.0,0.00011]
[1777095286755,48.95,77518.65,1.0,0.0,0.0,0.00011]
[1777095291791,48.95,77519.23,1.0,0.0,0.0,0.00011]
[1777095296826,48.95,77521.96,1.0,0.0,0.0,0.00011]
[1777095301865,48.95,77523.42,1.0,0.0,0.0,0.00011]
[1777095303422,48.95,77528.13,1.0,0.0,0.0,0.00012]
[1777095305888,48.95,77534.9,1.0,0.0,0.0,0.00012]
[1777095310923,48.95,77535.98,1.0,0.0,0.0,0.00012]
[1777095313491,48.95,77530.12,1.0,0.0,0.0,0.00012]
[1777095323561,48.95,77530.66,1.0,0.0,0.0,0.00012]
[1777095329052,48.95,77530.11,1.0,0.0,0.0,0.00012]
[1777095331066,48.95,77530.09,1.0,0.0,0.0,0.00011]
[1777095336102,48.95,77530.14,1.0,0.0,0.0,0.00011]
[1777095340129,48.95,77526.51,1.0,0.0,0.0,0.00011]
[1777095346171,48.95,77527.17,1.0,0.0,0.0,0.00011]
[1777095351207,48.95,77527.69,1.0,0.0,0.0,0.00011]
[1777095356241,48.95,77528.4,1.0,0.0,0.0,0.00011]
[1777095362282,48.95,77528.65,1.0,0.0,0.0,0.00011]
[1777095368326,48.95,77528.67,1.0,0.0,0.0,0.00011]
[1777095373363,48.95,77528.41,1.0,0.0,0.0,0.00011]
[1777095378396,48.95,77528.55,1.0,0.0,0.0,0.00011]
[1777095383432,48.95,77531.65,1.0,0.0,0.0,0.00011]
[1777095392495,48.95,77533.84,1.0,0.0,0.0,0.0001]
[1777095397530,48.95,77534.01,1.0,0.0,0.0,0.00011]
[1777095403574,48.95,77535.54,1.0,0.0,0.0,0.00011]
[1777095408610,48.95,77535.09,1.0,0.0,0.0,0.00011]
[1777095414652,48.95,77534.75,1.0,0.0,0.0,0.00011]
[1777095419686,48.95,77539.56,1.0,0.0,0.0,0.00011]
[1777095424724,48.95,77540.32,1.0,0.0,0.0,0.00011]
[1777095434794,48.95,77541.38,1.0,0.0,0.0,0.00011]
[1777095439829,48.95,77542.33,1.0,0.0,0.0,0.00011]
[1777095445870,48.95,77542.76,1.0,0.0,0.0,0.00011]
[1777095452921,48.95,77543.43,1.0,0.0,0.0,0.0001]
[1777095459970,48.95,77544.13,1.0,0.0,0.0,0.0001]
[1777095465012,48.95,77544.24,1.0,0.0,0.0,0.0001]
[1777095470043,48.95,77545.03,1.0,0.0,0.0,0.00011]
[1777095472057,48.95,77550.26,1.0,0.0,0.0,0.00011]
[1777095477091,48.95,77550.51,1.0,0.0,0.0,0.00011]
[1777095482128,48.95,77549.97,1.0,0.0,0.0,0.00011]
[1777095487163,48.95,77549.92,1.0,0.0,0.0,0.00011]
[1777095494790,48.95,77549.05,1.0,0.0,0.0,0.00011]
[1777095503281,48.95,77548.97,1.0,0.0,0.0,0.00011]
[1777095508311,48.95,77549.21,1.0,0.0,0.0,0.00011]
[1777095512338,48.95,77549.68,1.0,0.0,0.0,0.0001]
[1777095520396,48.95,77549.27,1.0,0.0,0.0,0.0001]
[1777095525430,48.95,77548.38,1.0,0.0,0.0,0.0001]
[1777095534494,48.95,77549.25,1.0,0.0,0.0,0.0001]
[1777095539529,48.95,77549.85,1.0,0.0,0.0,0.0001]
[1777095544567,48.95,77549.8,1.0,0.0,0.0,0.0001]
[1777095549600,48.95,77549.79,1.0,0.0,0.0,0.0001]
[1777095555214,48.95,77550.35,1.0,0.0,0.0,0.0001]
[1777095560677,48.95,77550.06,1.0,0.0,0.0,0.0001]
[1777095567726,48.95,77549.93,1.0,0.0,0.0,0.0001]
[1777095571754,48.95,77550.02,1.0,0.0,0.0,9e-05]
[1777095578805,48.95,77549.83,1.0,0.0,0.0,9e-05]
[1777095584844,48.95,77550.84,1.0,0.0,0.0,9e-05]
[1777095587866,48.95,77554.99,1.0,0.0,0.0,0.0001]
[1777095592902,48.95,77555.38,1.0,0.0,0.0,0.0001]
[1777095597984,48.95,77558.22,1.0,0.0,0.0,0.0001]
[1777095604027,48.95,77558.26,1.0,0.0,0.0,0.0001]
[1777095609593,48.95,77558.92,1.0,0.0,0.0,0.0001]
[1777095616110,48.95,77559.27,1.0,0.0,0.0,0.0001]
[1777095619663,48.95,77563.84,1.0,0.0,0.0,0.0001]
[1777095625177,48.95,77563.66,1.0,0.0,0.0,0.0001]
[1777095631217,48.95,77564.56,1.0,0.0,0.0,0.0001]
[1777095636253,48.95,77564.58,1.0,0.0,0.0,0.0001]
[1777095641288,48.95,77564.47,1.0,0.0,0.0,0.0001]
[1777095649873,48.95,77564.64,1.0,0.0,0.0,0.0001]
[1777095655385,48.95,77564.85,1.0,0.0,0.0,0.0001]
[1777095660418,48.95,77564.81,1.0,0.0,0.0,0.0001]
[1777095665455,48.95,77564.82,1.0,0.0,0.0,0.0001]
[1777095670489,48.95,77566.82,1.0,0.0,0.0,0.0001]
[1777095675524,48.95,77567.68,1.0,0.0,0.0,0.0001]
[1777095682573,48.95,77567.38,1.0,0.0,0.0,0.0001]
[1777095688615,48.95,77567.77,1.0,0.0,0.0,0.0001]
[1777095691636,48.95,77567.98,1.0,0.0,0.0,9e-05]
[1777095698684,48.95,77568.12,1.0,0.0,0.0,9e-05]
[1777095705734,48.95,77568.61,1.0,0.0,0.0,9e-05]
[1777095718822,48.95,77569.17,1.0,0.0,0.0,9e-05]
[1777095725874,48.95,77569.61,1.0,0.0,0.0,9e-05]
[1777095732922,48.95,77569.96,1.0,0.0,0.0,9e-05]
[1777095738965,48.95,77570.0,1.0,0.0,0.0,9e-05]
[1777095744000,48.95,77570.07,1.0,0.0,0.0,9e-05]
[1777095751049,48.95,77569.52,1.0,0.0,0.0,8e-05]
[1777095756085,48.95,77569.26,1.0,0.0,0.0,8e-05]
[1777095766156,48.95,77568.13,1.0,0.0,0.0,8e-05]
[1777095771193,48.95,77566.97,1.0,0.0,0.0,8e-05]
[1777095776225,48.95,77566.89,1.0,0.0,0.0,8e-05]
[1777095782276,48.95,77566.18,1.0,0.0,0.0,8e-05]
[1777095788318,48.95,77565.88,1.0,0.0,0.0,8e-05]
[1777095793355,48.95,77565.51,1.0,0.0,0.0,8e-05]
[1777095798388,48.95,77565.14,1.0,0.0,0.0,8e-05]
[1777095800932,48.95,77565.28,1.0,0.0,0.0,8e-05]
[1777095807452,48.95,77565.28,1.0,0.0,0.0,8e-05]
[1777095811002,48.95,77565.29,1.0,0.0,0.0,7e-05]
[1777095817523,48.95,77565.55,1.0,0.0,0.0,8e-05]
[1777095826585,48.95,77565.86,1.0,0.0,0.0,8e-05]
[1777095831620,48.95,77566.51,1.0,0.0,0.0,8e-05]
[1777095836655,48.95,77566.24,1.0,0.0,0.0,8e-05]
[1777095841690,48.95,77565.81,1.0,0.0,0.0,8e-05]
[1777095847732,48.95,77565.03,1.0,0.0,0.0,7e-05]
[1777095852767,48.95,77565.44,1.0,0.0,0.0,7e-05]
[1777095857802,48.95,77565.27,1.0,0.0,0.0,7e-05]
[1777095862836,48.95,77565.91,1.0,0.0,0.0,8e-05]
[1777095867872,48.95,77565.94,1.0,0.0,0.0,8e-05]
[1777095871900,48.95,77566.18,1.0,0.0,0.0,7e-05]
[1777095877942,48.95,77565.11,1.0,0.0,0.0,7e-05]
[1777095885998,48.95,77564.34,1.0,0.0,0.0,7e-05]
[1777095890026,48.95,77556.24,1.0,0.0,0.0,6e-05]
[1777095891039,48.95,77548.86,1.0,0.0,0.0,6e-05]
[1777095897077,48.95,77546.93,1.0,0.0,0.0,6e-05]
[1777095902113,48.95,77544.38,1.0,0.0,0.0,6e-05]
[1777095909162,48.95,77542.61,1.0,0.0,0.0,6e-05]
[1777095914196,48.95,77542.48,1.0,0.0,0.0,6e-05]
[1777095922253,48.95,77540.89,1.0,0.0,0.0,6e-05]
[1777095927288,48.95,77540.93,1.0,0.0,0.0,6e-05]
[1777095931317,48.95,77541.11,1.0,0.0,0.0,5e-05]
[1777095936352,48.95,77541.85,1.0,0.0,0.0,5e-05]
[1777095941914,48.95,77542.28,1.0,0.0,0.0,5e-05]
[1777095947428,48.95,77542.56,1.0,0.0,0.0,5e-05]
[1777095952462,48.95,77541.54,1.0,0.0,0.0,5e-05]
[1777095958505,48.95,77540.64,1.0,0.0,0.0,5e-05]
[1777095963540,48.95,77540.06,1.0,0.0,0.0,5e-05]
[1777095971597,48.95,77539.22,1.0,0.0,0.0,5e-05]
[1777095982195,48.95,77541.02,1.0,0.0,0.0,5e-05]
[1777095984688,48.95,77544.36,1.0,0.0,0.0,5e-05]
[1777095992265,48.95,77544.23,1.0,0.0,0.0,5e-05]
[1777095998799,48.95,77544.83,1.0,0.0,0.0,5e-05]
[1777096003835,48.95,77547.57,1.0,0.0,0.0,5e-05]
[1777096005848,48.95,77551.18,1.0,0.0,0.0,5e-05]
[1777096012405,48.95,77552.25,1.0,0.0,0.0,5e-05]
[1777096019946,48.95,77553.99,1.0,0.0,0.0,5e-05]
[1777096026996,48.95,77555.38,1.0,0.0,0.0,5e-05]
[1777096033039,48.95,77555.93,1.0,0.0,0.0,5e-05]
[1777096038074,48.95,77557.09,1.0,0.0,0.0,5e-05]
[1777096043108,48.95,77557.08,1.0,0.0,0.0,5e-05]
[1777096049152,48.95,77557.33,1.0,0.0,0.0,5e-05]
[1777096051165,48.95,77557.32,1.0,0.0,0.0,5e-05]
[1777096052171,48.95,77549.6,1.0,0.0,0.0,5e-05]
[1777096058213,48.95,77547.5,1.0,0.0,0.0,5e-05]
[1777096065262,48.95,77549.0,1.0,0.0,0.0,5e-05]
[1777096072316,48.95,77550.55,1.0,0.0,0.0,5e-05]
[1777096078360,48.95,77550.4,1.0,0.0,0.0,5e-05]
[1777096083394,48.95,77550.5,1.0,0.0,0.0,5e-05]
[1777096095478,48.95,77549.8,1.0,0.0,0.0,5e-05]
[1777096100514,48.95,77550.18,1.0,0.0,0.0,5e-05]
[1777096105549,48.95,77547.79,1.0,0.0,0.0,5e-05]
[1777096111589,48.95,77544.08,1.0,0.0,0.0,4e-05]
[1777096116630,48.95,77544.68,1.0,0.0,0.0,4e-05]
[1777096122667,48.95,77544.68,1.0,0.0,0.0,4e-05]
[1777096128220,48.95,77546.17,1.0,0.0,0.0,4e-05]
[1777096133749,48.95,77546.79,1.0,0.0,0.0,4e-05]
[1777096138783,48.95,77547.1,1.0,0.0,0.0,4e-05]
[1777096143822,48.95,77547.58,1.0,0.0,0.0,4e-05]
[1777096152882,48.95,77547.59,1.0,0.0,0.0,4e-05]
[1777096158432,48.95,77549.21,1.0,0.0,0.0,4e-05]
[1777096163962,48.95,77549.27,1.0,0.0,0.0,4e-05]
[1777096168996,48.95,77549.14,1.0,0.0,0.0,4e-05]
[1777096171010,48.95,77548.06,1.0,0.0,0.0,4e-05]
[1777096176045,48.95,77545.33,1.0,0.0,0.0,4e-05]
[1777096181080,48.95,77542.31,1.0,0.0,0.0,4e-05]
[1777096186115,48.95,77541.47,1.0,0.0,0.0,4e-05]
[1777096191150,48.95,77540.78,1.0,0.0,0.0,4e-05]
[1777096196187,48.95,77539.96,1.0,0.0,0.0,4e-05]
[1777096201220,48.95,77539.53,1.0,0.0,0.0,4e-05]
[1777096206256,48.95,77538.05,1.0,0.0,0.0,4e-05]
[1777096212298,48.95,77537.81,1.0,0.0,0.0,4e-05]
[1777096218852,48.95,77536.74,1.0,0.0,0.0,3e-05]
[1777096225388,48.95,77537.0,1.0,0.0,0.0,3e-05]
[1777096232437,48.95,77537.38,1.0,0.0,0.0,3e-05]
[1777096237471,48.95,77535.93,1.0,0.0,0.0,3e-05]
[1777096239487,48.95,77532.58,1.0,0.0,0.0,3e-05]
[1777096244522,48.95,77532.29,1.0,0.0,0.0,3e-05]
[1777096249558,48.95,77531.97,1.0,0.0,0.0,3e-05]
[1777096255599,48.95,77531.83,1.0,0.0,0.0,3e-05]
[1777096263656,48.95,77530.49,1.0,0.0,0.0,3e-05]
[1777096268694,48.95,77529.2,1.0,0.0,0.0,3e-05]
[1777096273725,48.95,77530.24,1.0,0.0,0.0,3e-05]
[1777096279274,48.95,77530.3,1.0,0.0,0.0,3e-05]
[1777096285809,48.95,77530.19,1.0,0.0,0.0,3e-05]
[1777096296883,48.95,77530.18,1.0,0.0,0.0,3e-05]
[1777096304942,48.95,77530.06,1.0,0.0,0.0,3e-05]
[1777096312997,48.95,77529.8,1.0,0.0,0.0,3e-05]
[1777096318035,48.95,77529.82,1.0,0.0,0.0,3e-05]
[1777096323067,48.95,77529.75,1.0,0.0,0.0,3e-05]
[1777096329624,48.95,77530.35,1.0,0.0,0.0,3e-05]
[1777096335152,48.95,77530.43,1.0,0.0,0.0,3e-05]
[1777096340188,48.95,77531.03,1.0,0.0,0.0,3e-05]
[1777096346230,48.95,77531.68,1.0,0.0,0.0,3e-05]
[1777096353279,48.95,77531.78,1.0,0.0,0.0,2e-05]
[1777096359838,48.95,77531.55,1.0,0.0,0.0,2e-05]
[1777096365364,48.95,77531.2,1.0,0.0,0.0,2e-05]
[1777096370397,48.95,77531.12,1.0,0.0,0.0,2e-05]
[1777096375435,48.95,77530.85,1.0,0.0,0.0,2e-05]
[1777096380468,48.95,77530.88,1.0,0.0,0.0,2e-05]
[1777096388524,48.95,77530.61,1.0,0.0,0.0,2e-05]
[1777096393559,48.95,77530.12,1.0,0.0,0.0,2e-05]
[1777096398594,48.95,77530.15,1.0,0.0,0.0,2e-05]
[1777096406650,48.95,77530.03,1.0,0.0,0.0,2e-05]
[1777096410678,48.95,77533.95,1.0,0.0,0.0,3e-05]
[1777096411684,48.95,77535.74,1.0,0.0,0.0,2e-05]
[1777096416721,48.95,77537.92,1.0,0.0,0.0,2e-05]
[1777096425782,48.95,77538.63,1.0,0.0,0.0,2e-05]
[1777096430819,48.95,77536.3,1.0,0.0,0.0,2e-05]
[1777096435853,48.95,77535.69,1.0,0.0,0.0,2e-05]
[1777096440889,48.95,77536.23,1.0,0.0,0.0,2e-05]
[1777096445925,48.95,77532.65,1.0,0.0,0.0,2e-05]
[1777096450960,48.95,77532.47,1.0,0.0,0.0,2e-05]
[1777096458008,48.95,77532.42,1.0,0.0,0.0,2e-05]
[1777096463052,48.95,77532.22,1.0,0.0,0.0,2e-05]
[1777096468083,48.95,77529.37,1.0,0.0,0.0,2e-05]
[1777096473114,48.95,77529.01,1.0,0.0,0.0,2e-05]
[1777096478151,48.95,77529.9,1.0,0.0,0.0,2e-05]
[1777096483185,48.95,77530.26,1.0,0.0,0.0,2e-05]
[1777096490753,48.95,77530.43,1.0,0.0,0.0,2e-05]
[1777096497284,48.95,77531.35,1.0,0.0,0.0,2e-05]
[1777096502318,48.95,77530.97,1.0,0.0,0.0,2e-05]
[1777096507352,48.95,77529.7,1.0,0.0,0.0,2e-05]
[1777096518949,48.95,77530.01,1.0,0.0,0.0,2e-05]
[1777096527499,48.95,77529.91,1.0,0.0,0.0,2e-05]
[1777096538575,48.95,77529.81,1.0,0.0,0.0,2e-05]
[1777096545623,48.95,77529.81,1.0,0.0,0.0,2e-05]
[1777096550658,48.95,77528.79,1.0,0.0,0.0,2e-05]
[1777096559722,48.95,77528.96,1.0,0.0,0.0,2e-05]
[1777096565764,48.95,77528.68,1.0,0.0,0.0,2e-05]
[1777096575830,48.95,77528.7,1.0,0.0,0.0,2e-05]
[1777096581878,48.95,77529.19,1.0,0.0,0.0,2e-05]
[1777096586910,48.95,77529.2,1.0,0.0,0.0,2e-05]
[1777096591945,48.95,77529.71,1.0,0.0,0.0,2e-05]
[1777096597987,48.95,77528.79,1.0,0.0,0.0,2e-05]
[1777096609583,48.95,77529.16,1.0,0.0,0.0,2e-05]
[1777096619653,48.95,77529.35,1.0,0.0,0.0,2e-05]
[1777096629723,48.95,77529.34,1.0,0.0,0.0,2e-05]
[1777096632225,48.95,77524.7,1.0,0.0,0.0,2e-05]
[1777096637264,48.95,77523.38,1.0,0.0,0.0,2e-05]
[1777096642297,48.95,77523.32,1.0,0.0,0.0,2e-05]
[1777096647333,48.95,77524.04,1.0,0.0,0.0,2e-05]
[1777096651361,48.95,77524.97,1.0,0.0,0.0,1e-05]
[1777096656395,48.95,77523.93,1.0,0.0,0.0,1e-05]
[1777096662445,48.95,77523.07,1.0,0.0,0.0,1e-05]
[1777096667474,48.95,77520.78,1.0,0.0,0.0,1e-05]
[1777096677544,48.95,77519.54,1.0,0.0,0.0,1e-05]
[1777096682580,48.95,77518.31,1.0,0.0,0.0,1e-05]
[1777096687646,48.95,77518.58,1.0,0.0,0.0,1e-05]
[1777096692660,48.95,77518.0,1.0,0.0,0.0,1e-05]
[1777096697694,48.95,77517.55,1.0,0.0,0.0,1e-05]
[1777096702731,48.95,77517.02,1.0,0.0,0.0,1e-05]
[1777096707765,48.95,77516.82,1.0,0.0,0.0,1e-05]
[1777096712800,48.95,77516.6,1.0,0.0,0.0,1e-05]
[1777096719850,48.95,77516.37,1.0,0.0,0.0,1e-05]
[1777096726899,48.95,77516.0,1.0,0.0,0.0,1e-05]
[1777096731944,48.95,77515.71,1.0,0.0,0.0,1e-05]
[1777096736980,48.95,77516.86,1.0,0.0,0.0,1e-05]
[1777096742015,48.95,77517.26,1.0,0.0,0.0,1e-05]
[1777096749064,48.95,77518.12,1.0,0.0,0.0,1e-05]
[1777096760643,48.95,77517.05,1.0,0.0,0.0,1e-05]
[1777096769211,48.95,77516.71,1.0,0.0,0.0,1e-05]
[1777096775247,48.95,77516.45,1.0,0.0,0.0,1e-05]
[1777096780783,48.95,77516.28,1.0,0.0,0.0,1e-05]
[1777096788342,48.95,77515.79,1.0,0.0,0.0,1e-05]
[1777096796401,48.95,77515.69,1.0,0.0,0.0,1e-05]
[1777096801437,48.95,77517.18,1.0,0.0,0.0,1e-05]
[1777096806472,48.95,77518.67,1.0,0.0,0.0,1e-05]
[1777096814527,48.95,77519.28,1.0,0.0,0.0,1e-05]
[1777096821063,48.95,77520.02,1.0,0.0,0.0,1e-05]
[1777096824599,48.95,77524.77,1.0,0.0,0.0,1e-05]
[1777096831133,48.95,77524.78,1.0,0.0,0.0,1e-05]
[1777096836681,48.95,77524.78,1.0,0.0,0.0,1e-05]
[1777096841203,48.95,77527.9,1.0,0.0,0.0,1e-05]
[1777096846753,48.95,77527.58,1.0,0.0,0.0,1e-05]
[1777096851786,48.95,77526.9,1.0,0.0,0.0,1e-05]
[1777096856822,48.95,77526.91,1.0,0.0,0.0,1e-05]
[1777096859842,48.95,77533.06,1.0,0.0,0.0,1e-05]
[1777096862864,48.95,77536.32,1.0,0.0,0.0,1e-05]
[1777096867898,48.95,77536.71,1.0,0.0,0.0,1e-05]
[1777096872933,48.95,77537.05,1.0,0.0,0.0,1e-05]
[1777096881483,48.95,77537.68,1.0,0.0,0.0,1e-05]
[1777096887034,48.95,77537.24,1.0,0.0,0.0,1e-05]
[1777096891059,48.95,77537.43,1.0,0.0,0.0,1e-05]
[1777096896096,48.95,77538.37,1.0,0.0,0.0,1e-05]
[1777096901135,48.95,77538.93,1.0,0.0,0.0,1e-05]
[1777096906166,48.95,77539.37,1.0,0.0,0.0,1e-05]
[1777096912210,48.95,77539.67,1.0,0.0,0.0,1e-05]
[1777096919260,48.95,77538.71,1.0,0.0,0.0,1e-05]
[1777096924297,48.95,77538.85,1.0,0.0,0.0,1e-05]
[1777096930337,48.95,77539.53,1.0,0.0,0.0,1e-05]
[1777096941905,48.95,77539.28,1.0,0.0,0.0,1e-05]
[1777096949470,48.95,77539.53,1.0,0.0,0.0,1e-05]
[1777096951975,48.95,77539.52,1.0,0.0,0.0,1e-05]
[1777096958535,48.95,77539.92,1.0,0.0,0.0,1e-05]
[1777096965582,48.95,77540.15,1.0,0.0,0.0,1e-05]
[1777096970617,48.95,77540.42,1.0,0.0,0.0,1e-05]
[1777096976659,48.95,77540.51,1.0,0.0,0.0,1e-05]
[1777096982188,48.95,77540.8,1.0,0.0,0.0,1e-05]
[1777096992258,48.95,77540.84,1.0,0.0,0.0,1e-05]
[1777096997807,48.95,77542.01,1.0,0.0,0.0,1e-05]
[1777097003849,48.95,77543.01,1.0,0.0,0.0,1e-05]
[1777097009893,48.95,77542.87,1.0,0.0,0.0,1e-05]
[1777097012398,48.95,77542.75,1.0,0.0,0.0,1e-05]
[1777097017947,48.95,77542.79,1.0,0.0,0.0,1e-05]
[1777097022983,48.95,77542.65,1.0,0.0,0.0,1e-05]
[1777097028018,48.95,77542.57,1.0,0.0,0.0,1e-05]
[1777097033053,48.95,77542.46,1.0,0.0,0.0,1e-05]
[1777097039094,48.95,77542.55,1.0,0.0,0.0,1e-05]
[1777097044130,48.95,77542.2,1.0,0.0,0.0,1e-05]
[1777097050344,48.95,77542.38,1.0,0.0,0.0,1e-05]
[1777097050400,48.95,77542.33,1.0,0.0,0.0,1e-05]
[1777097058229,48.95,77542.03,1.0,0.0,0.0,1e-05]
[1777097063264,48.95,77541.82,1.0,0.0,0.0,1e-05]
[1777097068299,48.95,77541.67,1.0,0.0,0.0,1e-05]
[1777097071326,48.95,77541.64,1.0,0.0,0.0,1e-05]
[1777097076355,48.95,77541.52,1.0,0.0,0.0,1e-05]
[1777097081390,48.95,77541.45,1.0,0.0,0.0,1e-05]
[1777097086425,48.95,77541.01,1.0,0.0,0.0,1e-05]
[1777097092785,48.95,77541.23,1.0,0.0,0.0,1e-05]
[1777097092853,48.95,77541.42,1.0,0.0,0.0,1e-05]
[1777097098509,48.95,77541.43,1.0,0.0,0.0,1e-05]
[1777097103547,48.95,77541.52,1.0,0.0,0.0,1e-05]
[1777097108583,48.95,77541.23,1.0,0.0,0.0,1e-05]
[1777097116639,48.95,77541.29,1.0,0.0,0.0,1e-05]
[1777097123202,48.95,77541.27,1.0,0.0,0.0,1e-05]
[1777097132750,48.95,77541.18,1.0,0.0,0.0,1e-05]
[1777097140808,48.95,77541.24,1.0,0.0,0.0,1e-05]
[1777097146852,48.95,77541.35,1.0,0.0,0.0,1e-05]
[1777097151885,48.95,77541.55,1.0,0.0,0.0,1e-05]
[1777097156920,48.95,77541.37,1.0,0.0,0.0,1e-05]
[1777097161955,48.95,77541.52,1.0,0.0,0.0,1e-05]
[1777097166993,48.95,77541.56,1.0,0.0,0.0,1e-05]
[1777097172025,48.95,77541.49,1.0,0.0,0.0,1e-05]
[1777097177060,48.95,77541.47,1.0,0.0,0.0,1e-05]
[1777097183624,48.95,77541.5,1.0,0.0,0.0,1e-05]
[1777097185116,48.95,77548.25,1.0,0.0,0.0,1e-05]
[1777097186123,48.95,77556.54,1.0,0.0,0.0,1e-05]
[1777097191158,48.95,77557.79,1.0,0.0,0.0,1e-05]
[1777097196193,48.95,77556.81,1.0,0.0,0.0,1e-05]
[1777097201228,48.95,77556.56,1.0,0.0,0.0,1e-05]
[1777097206265,48.95,77555.54,1.0,0.0,0.0,1e-05]
[1777097211302,48.95,77556.08,1.0,0.0,0.0,1e-05]
[1777097218349,48.95,77556.94,1.0,0.0,0.0,1e-05]
[1777097223384,48.95,77555.83,1.0,0.0,0.0,1e-05]
[1777097229426,48.95,77556.21,1.0,0.0,0.0,1e-05]
[1777097234461,48.95,77555.99,1.0,0.0,0.0,1e-05]
[1777097237482,48.95,77551.91,1.0,0.0,0.0,1e-05]
[1777097242517,48.95,77550.98,1.0,0.0,0.0,1e-05]
[1777097245538,48.95,77554.74,1.0,0.0,0.0,1e-05]
[1777097252589,48.95,77557.02,1.0,0.0,0.0,1e-05]
[1777097257622,48.95,77559.96,1.0,0.0,0.0,1e-05]
[1777097262657,48.95,77560.31,1.0,0.0,0.0,1e-05]
[1777097268699,48.95,77561.43,1.0,0.0,0.0,1e-05]
[1777097273735,48.95,77561.43,1.0,0.0,0.0,1e-05]
[1777097280787,48.95,77561.84,1.0,0.0,0.0,1e-05]
[1777097287832,48.95,77562.62,1.0,0.0,0.0,1e-05]
[1777097294422,48.95,77563.24,1.0,0.0,0.0,1e-05]
[1777097299916,48.95,77563.47,1.0,0.0,0.0,1e-05]
[1777097313006,48.95,77563.69,1.0,0.0,0.0,1e-05]
[1777097320056,48.95,77563.54,1.0,0.0,0.0,1e-05]
[1777097325093,48.95,77564.48,1.0,0.0,0.0,1e-05]
[1777097334153,48.95,77564.82,1.0,0.0,0.0,1e-05]
[1777097340196,48.95,77564.78,1.0,0.0,0.0,1e-05]
[1777097345231,48.95,77565.41,1.0,0.0,0.0,1e-05]
[1777097350266,48.95,77565.12,1.0,0.0,0.0,1e-05]
[1777097356308,48.95,77564.94,1.0,0.0,0.0,1e-05]
[1777097361344,48.95,77565.38,1.0,0.0,0.0,1e-05]
[1777097367387,48.95,77565.3,1.0,0.0,0.0,1e-05]
[1777097374982,48.95,77565.53,1.0,0.0,0.0,0.0]
[1777097381485,48.95,77565.61,1.0,0.0,0.0,0.0]
[1777097386519,48.95,77566.07,1.0,0.0,0.0,0.0]
[1777097395122,48.95,77567.49,1.0,0.0,0.0,0.0]
[1777097400619,48.95,77564.41,1.0,0.0,0.0,0.0]
[1777097405652,48.95,77563.02,1.0,0.0,0.0,0.0]
[1777097407665,48.95,77559.81,1.0,0.0,0.0,0.0]
[1777097411694,48.95,77556.79,1.0,0.0,0.0,0.0]
[1777097416736,48.95,77556.32,1.0,0.0,0.0,0.0]
[1777097418746,48.95,77553.26,1.0,0.0,0.0,0.0]
[1777097423780,48.95,77552.43,1.0,0.0,0.0,0.0]
[1777097429825,48.95,77552.17,1.0,0.0,0.0,0.0]
[1777097435402,48.95,77551.83,1.0,0.0,0.0,0.0]
[1777097441908,48.95,77551.9,1.0,0.0,0.0,0.0]
[1777097446945,48.95,77551.63,1.0,0.0,0.0,0.0]
[1777097455542,48.95,77552.16,1.0,0.0,0.0,0.0]
[1777097465614,48.95,77551.1,1.0,0.0,0.0,0.0]
[1777097472120,48.95,77552.6,1.0,0.0,0.0,0.0]
[1777097477160,48.95,77555.63,1.0,0.0,0.0,0.0]
[1777097482190,48.95,77557.6,1.0,0.0,0.0,0.0]
[1777097487225,48.95,77559.46,1.0,0.0,0.0,0.0]
[1777097491253,48.95,77560.54,1.0,0.0,0.0,0.0]
[1777097496289,48.95,77561.79,1.0,0.0,0.0,0.0]
[1777097501323,48.95,77562.86,1.0,0.0,0.0,0.0]
[1777097506358,48.95,77563.77,1.0,0.0,0.0,0.0]
[1777097511393,48.95,77564.57,1.0,0.0,0.0,0.0]
[1777097517435,48.95,77565.3,1.0,0.0,0.0,0.0]
[1777097522472,48.95,77565.87,1.0,0.0,0.0,0.0]
[1777097527507,48.95,77566.39,1.0,0.0,0.0,0.0]
[1777097533547,48.95,77566.8,1.0,0.0,0.0,0.0]
[1777097542613,48.95,77567.1,1.0,0.0,0.0,0.0]
[1777097548653,48.95,77567.4,1.0,0.0,0.0,0.0]
[1777097556249,48.95,77567.81,1.0,0.0,0.0,0.0]
[1777097561744,48.95,77568.12,1.0,0.0,0.0,0.0]
[1777097569800,48.95,77568.06,1.0,0.0,0.0,0.0]
[1777097576851,48.95,77568.6,1.0,0.0,0.0,0.0]
[1777097581883,48.95,77569.01,1.0,0.0,0.0,0.0]
[1777097584906,48.95,77560.6,1.0,0.0,0.0,0.0]
[1777097587925,48.95,77557.18,1.0,0.0,0.0,0.0]
[1777097592961,48.95,77554.01,1.0,0.0,0.0,0.0]
[1777097600014,48.95,77551.97,1.0,0.0,0.0,0.0]
[1777097605047,48.95,77552.52,1.0,0.0,0.0,0.0]
[1777097610079,48.95,77552.22,1.0,0.0,0.0,0.0]
[1777097611086,48.95,77553.16,1.0,0.0,0.0,0.0]
[1777097616121,48.95,77552.44,1.0,0.0,0.0,0.0]
[1777097621156,48.95,77552.27,1.0,0.0,0.0,0.0]
[1777097626740,48.95,77552.22,1.0,0.0,0.0,0.0]
[1777097633240,48.95,77552.8,1.0,0.0,0.0,0.0]
[1777097634247,48.95,77555.78,1.0,0.0,0.0,0.0]
[1777097635254,48.95,77558.8,1.0,0.0,0.0,0.0]
[1777097640289,48.95,77558.53,1.0,0.0,0.0,0.0]
[1777097646880,48.95,77558.62,1.0,0.0,0.0,0.0]
[1777097654391,48.95,77558.68,1.0,0.0,0.0,0.0]
[1777097662447,48.95,77558.9,1.0,0.0,0.0,0.0]
[1777097672516,48.95,77558.84,1.0,0.0,0.0,0.0]
[1777097681582,48.95,77558.96,1.0,0.0,0.0,0.0]
[1777097687160,48.95,77558.75,1.0,0.0,0.0,0.0]
[1777097693666,48.95,77559.19,1.0,0.0,0.0,0.0]
[1777097700716,48.95,77559.18,1.0,0.0,0.0,0.0]
[1777097706761,48.95,77559.32,1.0,0.0,0.0,0.0]
[1777097712799,48.95,77559.57,1.0,0.0,0.0,0.0]
[1777097723879,48.95,77559.5,1.0,0.0,0.0,0.0]
[1777097729920,48.95,77559.4,1.0,0.0,0.0,0.0]
[1777097732940,48.95,77559.5,1.0,0.0,0.0,0.0]
[1777097738980,48.95,77559.66,1.0,0.0,0.0,0.0]
[1777097745025,48.95,77559.72,1.0,0.0,0.0,0.0]
[1777097755099,48.95,77559.72,1.0,0.0,0.0,0.0]
[1777097763152,48.95,77559.54,1.0,0.0,0.0,0.0]
[1777097769193,48.95,77559.43,1.0,0.0,0.0,0.0]
[1777097775235,48.95,77559.52,1.0,0.0,0.0,0.0]
[1777097787315,48.95,77559.55,1.0,0.0,0.0,0.0]
[1777097797931,48.95,77559.57,1.0,0.0,0.0,0.0]
[1777097805446,48.95,77559.61,1.0,0.0,0.0,0.0]
[1777097810482,48.95,77559.4,1.0,0.0,0.0,0.0]
[1777097816524,48.95,77561.52,1.0,0.0,0.0,0.0]
[1777097821558,48.95,77561.27,1.0,0.0,0.0,0.0]
[1777097826593,48.95,77557.85,1.0,0.0,0.0,0.0]
[1777097833646,48.95,77557.17,1.0,0.0,0.0,0.0]
[1777097836672,48.95,77554.29,1.0,0.0,0.0,0.0]
[1777097843724,48.95,77554.63,1.0,0.0,0.0,0.0]
[1777097848281,48.95,77549.47,1.0,0.0,0.0,0.0]
[1777097851777,48.95,77548.04,1.0,0.0,0.0,0.0]
[1777097856812,48.95,77550.03,1.0,0.0,0.0,0.0]
[1777097862854,48.95,77551.85,1.0,0.0,0.0,0.0]
[1777097868898,48.95,77553.03,1.0,0.0,0.0,0.0]
[1777097874938,48.95,77554.19,1.0,0.0,0.0,0.0]
[1777097882995,48.95,77555.23,1.0,0.0,0.0,0.0]
[1777097888029,48.95,77556.44,1.0,0.0,0.0,0.0]
[1777097893064,48.95,77556.54,1.0,0.0,0.0,0.0]
[1777097899106,48.95,77557.29,1.0,0.0,0.0,0.0]
[1777097905149,48.95,77557.41,1.0,0.0,0.0,0.0]
[1777097910184,48.95,77557.01,1.0,0.0,0.0,0.0]
[1777097911189,48.95,77557.29,1.0,0.0,0.0,0.0]
[1777097917233,48.95,77554.92,1.0,0.0,0.0,0.0]
[1777097924284,48.95,77552.98,1.0,0.0,0.0,0.0]
[1777097929319,48.95,77550.57,1.0,0.0,0.0,0.0]
[1777097935376,48.95,77549.41,1.0,0.0,0.0,0.0]
[1777097940412,48.95,77548.16,1.0,0.0,0.0,0.0]
[1777097945448,48.95,77545.58,1.0,0.0,0.0,0.0]
[1777097947461,48.95,77542.06,1.0,0.0,0.0,0.0]
[1777097952497,48.95,77541.13,1.0,0.0,0.0,0.0]
[1777097959059,48.95,77541.99,1.0,0.0,0.0,0.0]
[1777097969135,48.95,77544.93,1.0,0.0,0.0,0.0]
[1777097971632,48.95,77544.64,1.0,0.0,0.0,0.0]
[1777097977677,48.95,77545.57,1.0,0.0,0.0,0.0]
[1777097983718,48.95,77546.04,1.0,0.0,0.0,0.0]
[1777097989275,48.95,77546.26,1.0,0.0,0.0,0.0]
[1777097994794,48.95,77544.99,1.0,0.0,0.0,0.0]
[1777097997815,48.95,77540.86,1.0,0.0,0.0,0.0]
[1777098000836,48.95,77537.93,1.0,0.0,0.0,0.0]
[1777098005872,48.95,77535.75,1.0,0.0,0.0,0.0]
[1777098006879,48.95,77532.05,1.0,0.0,0.0,0.0]
[1777098011913,48.95,77526.39,1.0,0.0,0.0,0.0]
[1777098013927,48.95,77522.37,1.0,0.0,0.0,0.0]
[1777098019488,48.95,77522.18,1.0,0.0,0.0,0.0]
[1777098025006,48.95,77520.7,1.0,0.0,0.0,0.0]
[1777098030039,48.95,77518.97,1.0,0.0,0.0,0.0]
[1777098034067,48.95,77519.21,1.0,0.0,0.0,0.0]
[1777098039102,48.95,77519.1,1.0,0.0,0.0,0.0]
[1777098044137,48.95,77519.0,1.0,0.0,0.0,0.0]
[1777098050180,48.95,77518.16,1.0,0.0,0.0,0.0]
[1777098055214,48.95,77514.95,1.0,0.0,0.0,0.0]
[1777098060254,48.95,77514.37,1.0,0.0,0.0,0.0]
[1777098065285,48.95,77514.06,1.0,0.0,0.0,0.0]
[1777098070321,48.95,77511.69,1.0,0.0,0.0,0.0]
[1777098075356,48.95,77509.79,1.0,0.0,0.0,0.0]
[1777098080390,48.95,77511.72,1.0,0.0,0.0,0.0]
[1777098085427,48.95,77511.97,1.0,0.0,0.0,0.0]
[1777098090462,48.95,77511.56,1.0,0.0,0.0,0.0]
[1777098093482,48.95,77511.53,1.0,0.0,0.0,0.0]
[1777098098520,48.95,77511.08,1.0,0.0,0.0,0.0]
[1777098103555,48.95,77511.01,1.0,0.0,0.0,0.0]
[1777098110129,48.95,77511.12,1.0,0.0,0.0,0.0]
[1777098115637,48.95,77511.13,1.0,0.0,0.0,0.0]
[1777098121679,48.95,77510.03,1.0,0.0,0.0,0.0]
[1777098126715,48.95,77510.28,1.0,0.0,0.0,0.0]
[1777098132756,48.95,77510.3,1.0,0.0,0.0,0.0]
[1777098140339,48.95,77510.2,1.0,0.0,0.0,0.0]
[1777098145848,48.95,77510.46,1.0,0.0,0.0,0.0]
[1777098155922,48.95,77510.65,1.0,0.0,0.0,0.0]
[1777098160958,48.95,77510.72,1.0,0.0,0.0,0.0]
[1777098167000,48.95,77510.82,1.0,0.0,0.0,0.0]
[1777098170550,48.95,77516.24,1.0,0.0,0.0,0.0]
[1777098176062,48.95,77515.54,1.0,0.0,0.0,0.0]
[1777098186136,48.95,77515.66,1.0,0.0,0.0,0.0]
[1777098191168,48.95,77514.29,1.0,0.0,0.0,0.0]
[1777098201238,48.95,77516.48,1.0,0.0,0.0,0.0]
[1777098206272,48.95,77513.96,1.0,0.0,0.0,0.0]
[1777098212314,48.95,77513.69,1.0,0.0,0.0,0.0]
[1777098217352,48.95,77512.34,1.0,0.0,0.0,0.0]
[1777098228427,48.95,77509.85,1.0,0.0,0.0,0.0]
[1777098233462,48.95,77508.06,1.0,0.0,0.0,0.0]
[1777098239505,48.95,77507.1,1.0,0.0,0.0,0.0]
[1777098244538,48.95,77506.75,1.0,0.0,0.0,0.0]
[1777098249575,48.95,77506.35,1.0,0.0,0.0,0.0]
[1777098255615,48.95,77506.92,1.0,0.0,0.0,0.0]
[1777098261658,48.95,77506.68,1.0,0.0,0.0,0.0]
[1777098266693,48.95,77506.75,1.0,0.0,0.0,0.0]
[1777098271730,48.95,77504.34,1.0,0.0,0.0,0.0]
[1777098273743,48.95,77497.53,1.0,0.0,0.0,0.0]
[1777098279786,48.95,77497.04,1.0,0.0,0.0,0.0]
[1777098284821,48.95,77496.42,1.0,0.0,0.0,0.0]
[1777098289856,48.95,77495.41,1.0,0.0,0.0,0.0]
[1777098294892,48.95,77496.08,1.0,0.0,0.0,0.0]
[1777098299926,48.95,77495.28,1.0,0.0,0.0,0.0]
[1777098304961,48.95,77495.18,1.0,0.0,0.0,0.0]
[1777098311532,48.95,77495.27,1.0,0.0,0.0,0.0]
[1777098317045,48.95,77495.04,1.0,0.0,0.0,0.0]
[1777098322080,48.95,77494.67,1.0,0.0,0.0,0.0]
[1777098328122,48.95,77494.79,1.0,0.0,0.0,0.0]
[1777098331672,48.95,77495.35,1.0,0.0,0.0,0.0]
[1777098337185,48.95,77495.97,1.0,0.0,0.0,0.0]
[1777098342220,48.95,77498.18,1.0,0.0,0.0,0.0]
[1777098347255,48.95,77498.35,1.0,0.0,0.0,0.0]
[1777098357325,48.95,77498.77,1.0,0.0,0.0,0.0]
[1777098371420,48.95,77499.18,1.0,0.0,0.0,0.0]
[1777098377464,48.95,77499.42,1.0,0.0,0.0,0.0]
[1777098384524,48.95,77499.64,1.0,0.0,0.0,0.0]
[1777098389560,48.95,77499.65,1.0,0.0,0.0,0.0]
[1777098391575,48.95,77499.54,1.0,0.0,0.0,0.0]
[1777098399630,48.95,77499.65,1.0,0.0,0.0,0.0]
[1777098409702,48.95,77500.58,1.0,0.0,0.0,0.0]
[1777098414737,48.95,77502.26,1.0,0.0,0.0,0.0]
[1777098418765,48.95,77498.96,1.0,0.0,0.0,0.0]
[1777098424808,48.95,77500.66,1.0,0.0,0.0,0.0]
[1777098432863,48.95,77501.3,1.0,0.0,0.0,0.0]
[1777098437898,48.95,77502.3,1.0,0.0,0.0,0.0]
[1777098442934,48.95,77502.96,1.0,0.0,0.0,0.0]
[1777098448976,48.95,77503.62,1.0,0.0,0.0,0.0]
[1777098451996,48.95,77503.68,1.0,0.0,0.0,0.0]
[1777098461059,48.95,77503.41,1.0,0.0,0.0,0.0]
[1777098466095,48.95,77503.13,1.0,0.0,0.0,0.0]
[1777098471129,48.95,77502.93,1.0,0.0,0.0,0.0]
[1777098477171,48.95,77503.01,1.0,0.0,0.0,0.0]
[1777098482725,48.95,77503.42,1.0,0.0,0.0,0.0]
[1777098490262,48.95,77503.48,1.0,0.0,0.0,0.0]
[1777098495298,48.95,77503.37,1.0,0.0,0.0,0.0]
[1777098500333,48.95,77503.23,1.0,0.0,0.0,0.0]
[1777098502865,48.95,77506.5,1.0,0.0,0.0,0.0]
[1777098504363,48.95,77510.46,1.0,0.0,0.0,0.0]
[1777098509398,48.95,77510.3,1.0,0.0,0.0,0.0]
[1777098512935,48.95,77509.74,1.0,0.0,0.0,0.0]
[1777098519464,48.95,77508.91,1.0,0.0,0.0,0.0]
[1777098526519,48.95,77508.18,1.0,0.0,0.0,0.0]
[1777098533075,48.95,77511.16,1.0,0.0,0.0,0.0]
[1777098541624,48.95,77510.39,1.0,0.0,0.0,0.0]
[1777098546661,48.95,77510.44,1.0,0.0,0.0,0.0]
[1777098552702,48.95,77510.16,1.0,0.0,0.0,0.0]
[1777098557736,48.95,77510.25,1.0,0.0,0.0,0.0]
[1777098563285,48.95,77510.01,1.0,0.0,0.0,0.0]
[1777098569825,48.95,77509.93,1.0,0.0,0.0,0.0]
[1777098571835,48.95,77509.88,1.0,0.0,0.0,0.0]
[1777098577876,48.95,77510.4,1.0,0.0,0.0,0.0]
[1777098582913,48.95,77510.05,1.0,0.0,0.0,0.0]
[1777098583922,48.95,77504.95,1.0,0.0,0.0,0.0]
[1777098584926,48.95,77497.25,1.0,0.0,0.0,0.0]
[1777098590968,48.95,77497.04,1.0,0.0,0.0,0.0]
[1777098594996,48.95,77501.11,1.0,0.0,0.0,0.0]
[1777098600042,48.95,77501.1,1.0,0.0,0.0,0.0]
[1777098603053,48.95,77503.76,1.0,0.0,0.0,0.0]
[1777098604060,48.95,77507.32,1.0,0.0,0.0,0.0]
[1777098609096,48.95,77507.34,1.0,0.0,0.0,0.0]
[1777098614130,48.95,77507.09,1.0,0.0,0.0,0.0]
[1777098619165,48.95,77506.79,1.0,0.0,0.0,0.0]
[1777098624200,48.95,77509.36,1.0,0.0,0.0,0.0]
[1777098629236,48.95,77508.56,1.0,0.0,0.0,0.0]
[1777098631250,48.95,77509.56,1.0,0.0,0.0,0.0]
[1777098636285,48.95,77508.97,1.0,0.0,0.0,0.0]
[1777098641318,48.95,77509.41,1.0,0.0,0.0,0.0]
[1777098651389,48.95,77509.58,1.0,0.0,0.0,0.0]
[1777098657431,48.95,77508.72,1.0,0.0,0.0,0.0]
[1777098660453,48.95,77512.85,1.0,0.0,0.0,0.0]
[1777098665487,48.95,77521.92,1.0,0.0,0.0,0.0]
[1777098668508,48.95,77529.0,1.0,0.0,0.0,0.0]
[1777098669515,48.95,77534.13,1.0,0.0,0.0,0.0]
[1777098675557,48.95,77532.87,1.0,0.0,0.0,0.0]
[1777098680592,48.95,77532.54,1.0,0.0,0.0,0.0]
[1777098685627,48.95,77532.67,1.0,0.0,0.0,0.0]
[1777098690663,48.95,77531.53,1.0,0.0,0.0,0.0]
[1777098694198,48.95,77531.48,1.0,0.0,0.0,0.0]
[1777098704267,48.95,77532.71,1.0,0.0,0.0,0.0]
[1777098709806,48.95,77532.71,1.0,0.0,0.0,0.0]
[1777098714842,48.95,77533.48,1.0,0.0,0.0,0.0]
[1777098720884,48.95,77534.18,1.0,0.0,0.0,0.0]
[1777098723904,48.95,77530.43,1.0,0.0,0.0,0.0]
[1777098728939,48.95,77530.71,1.0,0.0,0.0,0.0]
[1777098733974,48.95,77531.26,1.0,0.0,0.0,0.0]
[1777098742031,48.95,77531.39,1.0,0.0,0.0,0.0]
[1777098747065,48.95,77532.5,1.0,0.0,0.0,0.0]
[1777098751093,48.95,77533.49,1.0,0.0,0.0,0.0]
[1777098756128,48.95,77536.16,1.0,0.0,0.0,0.0]
[1777098758142,48.95,77539.25,1.0,0.0,0.0,0.0]
[1777098761165,48.95,77542.28,1.0,0.0,0.0,0.0]
[1777098767216,48.95,77542.87,1.0,0.0,0.0,0.0]
[1777098774757,48.95,77542.61,1.0,0.0,0.0,0.0]
[1777098781315,48.95,77540.81,1.0,0.0,0.0,0.0]
[1777098787357,48.95,77540.93,1.0,0.0,0.0,0.0]
[1777098792391,48.95,77541.76,1.0,0.0,0.0,0.0]
[1777098803469,48.95,77541.94,1.0,0.0,0.0,0.0]
[1777098810519,48.95,77541.7,1.0,0.0,0.0,0.0]
[1777098813539,48.95,77541.47,1.0,0.0,0.0,0.0]
[1777098815037,48.95,77535.5,1.0,0.0,0.0,0.0]
[1777098818574,48.95,77532.81,1.0,0.0,0.0,0.0]
[1777098823608,48.95,77531.87,1.0,0.0,0.0,0.0]
[1777098828645,48.95,77531.94,1.0,0.0,0.0,0.0]
[1777098833679,48.95,77532.05,1.0,0.0,0.0,0.0]
[1777098838715,48.95,77532.13,1.0,0.0,0.0,0.0]
[1777098843754,48.95,77532.07,1.0,0.0,0.0,0.0]
[1777098848790,48.95,77532.15,1.0,0.0,0.0,0.0]
[1777098853825,48.95,77532.38,1.0,0.0,0.0,0.0]
[1777098859866,48.95,77532.55,1.0,0.0,0.0,0.0]
[1777098865393,48.95,77531.89,1.0,0.0,0.0,0.0]
[1777098872957,48.95,77532.2,1.0,0.0,0.0,0.0]
[1777098875463,48.95,77528.95,1.0,0.0,0.0,0.0]
[1777098882020,48.95,77527.06,1.0,0.0,0.0,0.0]
[1777098888062,48.95,77527.82,1.0,0.0,0.0,0.0]
[1777098893097,48.95,77528.19,1.0,0.0,0.0,0.0]
[1777098898133,48.95,77528.43,1.0,0.0,0.0,0.0]
[1777098900146,48.95,77537.5,1.0,0.0,0.0,0.0]
[1777098906189,48.95,77538.46,1.0,0.0,0.0,0.0]
[1777098911227,48.95,77535.65,1.0,0.0,0.0,0.0]
[1777098916259,48.95,77533.03,1.0,0.0,0.0,0.0]
[1777098921294,48.95,77532.88,1.0,0.0,0.0,0.0]
[1777098927336,48.95,77532.98,1.0,0.0,0.0,0.0]
[1777098931363,48.95,77533.12,1.0,0.0,0.0,0.0]
[1777098936399,48.95,77533.21,1.0,0.0,0.0,0.0]
[1777098942440,48.95,77532.02,1.0,0.0,0.0,0.0]
[1777098947476,48.95,77528.38,1.0,0.0,0.0,0.0]
[1777098953539,48.95,77528.91,1.0,0.0,0.0,0.0]
[1777098958571,48.95,77529.37,1.0,0.0,0.0,0.0]
[1777098963606,48.95,77531.0,1.0,0.0,0.0,0.0]
[1777098968641,48.95,77531.6,1.0,0.0,0.0,0.0]
[1777098976180,48.95,77529.87,1.0,0.0,0.0,0.0]
[1777098979719,48.95,77523.79,1.0,0.0,0.0,0.0]
[1777098980725,48.95,77519.28,1.0,0.0,0.0,0.0]
[1777098986250,48.95,77518.66,1.0,0.0,0.0,0.0]
[1777098991803,48.95,77517.16,1.0,0.0,0.0,0.0]
[1777099002880,48.95,77517.93,1.0,0.0,0.0,0.0]
[1777099012948,48.95,77519.59,1.0,0.0,0.0,0.0]
[1777099019999,48.95,77520.67,1.0,0.0,0.0,0.0]
[1777099021005,48.95,77523.25,1.0,0.0,0.0,0.0]
[1777099026531,48.95,77525.2,1.0,0.0,0.0,0.0]
[1777099032084,48.95,77526.0,1.0,0.0,0.0,0.0]
[1777099036601,48.95,77535.05,1.0,0.0,0.0,0.0]
[1777099040139,48.95,77538.19,1.0,0.0,0.0,0.0]
[1777099045174,48.95,77537.94,1.0,0.0,0.0,0.0]
[1777099051215,48.95,77537.85,1.0,0.0,0.0,0.0]
[1777099056253,48.95,77537.13,1.0,0.0,0.0,0.0]
[1777099061285,48.95,77537.34,1.0,0.0,0.0,0.0]
[1777099067327,48.95,77536.98,1.0,0.0,0.0,0.0]
[1777099073369,48.95,77537.71,1.0,0.0,0.0,0.0]
[1777099078404,48.95,77535.35,1.0,0.0,0.0,0.0]
[1777099083439,48.95,77534.08,1.0,0.0,0.0,0.0]
[1777099088474,48.95,77533.81,1.0,0.0,0.0,0.0]
[1777099093509,48.95,77532.65,1.0,0.0,0.0,0.0]
[1777099106600,48.95,77532.39,1.0,0.0,0.0,0.0]
[1777099111636,48.95,77532.59,1.0,0.0,0.0,0.0]
[1777099117678,48.95,77532.32,1.0,0.0,0.0,0.0]
[1777099123723,48.95,77532.25,1.0,0.0,0.0,0.0]
[1777099128754,48.95,77532.32,1.0,0.0,0.0,0.0]
[1777099133789,48.95,77531.73,1.0,0.0,0.0,0.0]
[1777099138824,48.95,77532.44,1.0,0.0,0.0,0.0]
[1777099143859,48.95,77532.41,1.0,0.0,0.0,0.0]
[1777099150908,48.95,77532.02,1.0,0.0,0.0,0.0]
[1777099155944,48.95,77533.53,1.0,0.0,0.0,0.0]
[1777099160979,48.95,77535.25,1.0,0.0,0.0,0.0]
[1777099161986,48.95,77540.94,1.0,0.0,0.0,0.0]
[1777099162993,48.95,77547.57,1.0,0.0,0.0,0.0]
[1777099168029,48.95,77547.88,1.0,0.0,0.0,0.0]
[1777099172056,48.95,77547.73,1.0,0.0,0.0,0.0]
[1777099177594,48.95,77548.61,1.0,0.0,0.0,0.0]
[1777099183166,48.95,77548.13,1.0,0.0,0.0,0.0]
[1777099189182,48.95,77548.22,1.0,0.0,0.0,0.0]
[1777099195224,48.95,77549.84,1.0,0.0,0.0,0.0]
[1777099197734,48.95,77553.65,1.0,0.0,0.0,0.0]
[1777099203282,48.95,77555.94,1.0,0.0,0.0,0.0]
[1777099209323,48.95,77558.12,1.0,0.0,0.0,0.0]
[1777099216372,48.95,77557.06,1.0,0.0,0.0,0.0]
[1777099223422,48.95,77555.94,1.0,0.0,0.0,0.0]
[1777099228460,48.95,77555.97,1.0,0.0,0.0,0.0]
[1777099231479,48.95,77555.9,1.0,0.0,0.0,0.0]
[1777099237520,48.95,77555.81,1.0,0.0,0.0,0.0]
[1777099242554,48.95,77555.97,1.0,0.0,0.0,0.0]
[1777099247590,48.95,77555.96,1.0,0.0,0.0,0.0]
[1777099252626,48.95,77556.58,1.0,0.0,0.0,0.0]
[1777099257664,48.95,77556.87,1.0,0.0,0.0,0.0]
[1777099262695,48.95,77556.85,1.0,0.0,0.0,0.0]
[1777099268231,48.95,77557.11,1.0,0.0,0.0,0.0]
[1777099277801,48.95,77556.99,1.0,0.0,0.0,0.0]
[1777099282838,48.95,77558.37,1.0,0.0,0.0,0.0]
[1777099288880,48.95,77559.03,1.0,0.0,0.0,0.0]
[1777099292908,48.95,77558.6,1.0,0.0,0.0,0.0]
[1777099297942,48.95,77558.64,1.0,0.0,0.0,0.0]
[1777099304992,48.95,77557.93,1.0,0.0,0.0,0.0]
[1777099310029,48.95,77557.24,1.0,0.0,0.0,0.0]
[1777099316070,48.95,77555.36,1.0,0.0,0.0,0.0]
[1777099322114,48.95,77555.09,1.0,0.0,0.0,0.0]
[1777099327155,48.95,77554.45,1.0,0.0,0.0,0.0]
[1777099332193,48.95,77553.82,1.0,0.0,0.0,0.0]
[1777099337225,48.95,77553.4,1.0,0.0,0.0,0.0]
[1777099342263,48.95,77553.7,1.0,0.0,0.0,0.0]
[1777099347298,48.95,77554.85,1.0,0.0,0.0,0.0]
[1777099354347,48.95,77555.41,1.0,0.0,0.0,0.0]
[1777099359382,48.95,77556.83,1.0,0.0,0.0,0.0]
[1777099365424,48.95,77557.3,1.0,0.0,0.0,0.0]
[1777099370460,48.95,77558.66,1.0,0.0,0.0,0.0]
[1777099375494,48.95,77558.45,1.0,0.0,0.0,0.0]
[1777099380529,48.95,77558.89,1.0,0.0,0.0,0.0]
[1777099387579,48.95,77558.72,1.0,0.0,0.0,0.0]
[1777099393621,48.95,77558.68,1.0,0.0,0.0,0.0]
[1777099398656,48.95,77559.04,1.0,0.0,0.0,0.0]
[1777099403690,48.95,77559.5,1.0,0.0,0.0,0.0]
[1777099408726,48.95,77561.09,1.0,0.0,0.0,0.0]
[1777099410740,48.95,77568.0,1.0,0.0,0.0,0.0]
[1777099412754,48.95,77568.87,1.0,0.0,0.0,0.0]
[1777099417787,48.95,77568.77,1.0,0.0,0.0,0.0]
[1777099422827,48.95,77568.92,1.0,0.0,0.0,0.0]
[1777099427858,48.95,77569.64,1.0,0.0,0.0,0.0]
[1777099432894,48.95,77570.02,1.0,0.0,0.0,0.0]
[1777099434906,48.95,77567.44,1.0,0.0,0.0,0.0]
[1777099439942,48.95,77566.48,1.0,0.0,0.0,0.0]
[1777099444978,48.95,77563.81,1.0,0.0,0.0,0.0]
[1777099452027,48.95,77562.83,1.0,0.0,0.0,0.0]
[1777099457062,48.95,77563.84,1.0,0.0,0.0,0.0]
[1777099462096,48.95,77563.78,1.0,0.0,0.0,0.0]
[1777099467130,48.95,77563.87,1.0,0.0,0.0,0.0]
[1777099477201,48.95,77564.68,1.0,0.0,0.0,0.0]
[1777099478207,48.95,77561.36,1.0,0.0,0.0,0.0]
[1777099479708,48.95,77557.47,1.0,0.0,0.0,0.0]
[1777099485258,48.95,77556.77,1.0,0.0,0.0,0.0]
[1777099488278,48.95,77539.32,1.0,0.0,0.0,0.0]
[1777099489778,48.95,77535.07,1.0,0.0,0.0,0.0]
[1777099497342,48.95,77534.96,1.0,0.0,0.0,0.0]
[1777099502376,48.95,77534.78,1.0,0.0,0.0,0.0]
[1777099507411,48.95,77535.09,1.0,0.0,0.0,0.0]
[1777099512447,48.95,77535.03,1.0,0.0,0.0,0.0]
[1777099517481,48.95,77534.86,1.0,0.0,0.0,0.0]
[1777099519990,48.95,77541.46,1.0,0.0,0.0,0.0]
[1777099526546,48.95,77540.54,1.0,0.0,0.0,0.0]
[1777099531579,48.95,77541.3,1.0,0.0,0.0,0.0]
[1777099536614,48.95,77540.45,1.0,0.0,0.0,0.0]
[1777099541649,48.95,77541.56,1.0,0.0,0.0,0.0]
[1777099542655,48.95,77538.32,1.0,0.0,0.0,0.0]
[1777099544670,48.95,77535.83,1.0,0.0,0.0,0.0]
[1777099550201,48.95,77535.73,1.0,0.0,0.0,0.0]
[1777099556755,48.95,77535.73,1.0,0.0,0.0,0.0]
[1777099568835,48.95,77535.94,1.0,0.0,0.0,0.0]
[1777099573873,48.95,77542.33,1.0,0.0,0.0,0.0]
[1777099578907,48.95,77541.79,1.0,0.0,0.0,0.0]
[1777099583944,48.95,77541.82,1.0,0.0,0.0,0.0]
[1777099588979,48.95,77542.33,1.0,0.0,0.0,0.0]
[1777099596026,48.95,77542.04,1.0,0.0,0.0,0.0]
[1777099599047,48.95,77539.31,1.0,0.0,0.0,0.0]
[1777099604083,48.95,77538.61,1.0,0.0,0.0,0.0]
[1777099609118,48.95,77538.64,1.0,0.0,0.0,0.0]
[1777099614154,48.95,77538.03,1.0,0.0,0.0,0.0]
[1777099619190,48.95,77537.04,1.0,0.0,0.0,0.0]
[1777099624224,48.95,77537.5,1.0,0.0,0.0,0.0]
[1777099629258,48.95,77539.85,1.0,0.0,0.0,0.0]
[1777099634292,48.95,77539.61,1.0,0.0,0.0,0.0]
[1777099640835,48.95,77540.02,1.0,0.0,0.0,0.0]
[1777099649397,48.95,77541.68,1.0,0.0,0.0,0.0]
[1777099651413,48.95,77541.21,1.0,0.0,0.0,0.0]
[1777099660975,48.95,77541.16,1.0,0.0,0.0,0.0]
[1777099666517,48.95,77543.41,1.0,0.0,0.0,0.0]
[1777099673570,48.95,77543.01,1.0,0.0,0.0,0.0]
[1777099681125,48.95,77543.64,1.0,0.0,0.0,0.0]
[1777099684645,48.95,77546.38,1.0,0.0,0.0,0.0]
[1777099689680,48.95,77549.79,1.0,0.0,0.0,0.0]
[1777099694716,48.95,77549.37,1.0,0.0,0.0,0.0]
[1777099699753,48.95,77548.44,1.0,0.0,0.0,0.0]
[1777099704788,48.95,77548.4,1.0,0.0,0.0,0.0]
[1777099709819,48.95,77549.23,1.0,0.0,0.0,0.0]
[1777099711348,48.95,77549.29,1.0,0.0,0.0,0.0]
[1777099721418,48.95,77549.11,1.0,0.0,0.0,0.0]
[1777099726939,48.95,77551.6,1.0,0.0,0.0,0.0]
[1777099732981,48.95,77550.19,1.0,0.0,0.0,0.0]
[1777099738016,48.95,77549.92,1.0,0.0,0.0,0.0]
[1777099743051,48.95,77547.04,1.0,0.0,0.0,0.0]
[1777099750100,48.95,77546.51,1.0,0.0,0.0,0.0]
[1777099757150,48.95,77546.76,1.0,0.0,0.0,0.0]
[1777099762188,48.95,77547.11,1.0,0.0,0.0,0.0]
[1777099767222,48.95,77548.0,1.0,0.0,0.0,0.0]
[1777099771250,48.95,77549.8,1.0,0.0,0.0,0.0]
[1777099776285,48.95,77549.27,1.0,0.0,0.0,0.0]
[1777099781322,48.95,77550.29,1.0,0.0,0.0,0.0]
[1777099786355,48.95,77550.35,1.0,0.0,0.0,0.0]
[1777099791390,48.95,77551.44,1.0,0.0,0.0,0.0]
[1777099796425,48.95,77552.41,1.0,0.0,0.0,0.0]
[1777099802467,48.95,77553.53,1.0,0.0,0.0,0.0]
[1777099808021,48.95,77554.69,1.0,0.0,0.0,0.0]
[1777099813546,48.95,77555.7,1.0,0.0,0.0,0.0]
[1777099818579,48.95,77555.19,1.0,0.0,0.0,0.0]
[1777099823615,48.95,77555.15,1.0,0.0,0.0,0.0]
[1777099829656,48.95,77555.15,1.0,0.0,0.0,0.0]
[1777099831670,48.95,77555.76,1.0,0.0,0.0,0.0]
[1777099836705,48.95,77556.98,1.0,0.0,0.0,0.0]
[1777099841743,48.95,77557.74,1.0,0.0,0.0,0.0]
[1777099849310,48.95,77558.05,1.0,0.0,0.0,0.0]
[1777099856847,48.95,77558.54,1.0,0.0,0.0,0.0]
[1777099861910,48.95,77558.94,1.0,0.0,0.0,0.0]
[1777099862889,48.95,77564.48,1.0,0.0,0.0,0.0]
[1777099863899,48.95,77570.17,1.0,0.0,0.0,0.0]
[1777099869450,48.95,77572.05,1.0,0.0,0.0,0.0]
[1777099874973,48.95,77570.95,1.0,0.0,0.0,0.0]
[1777099881015,48.95,77570.29,1.0,0.0,0.0,0.0]
[1777099887060,48.95,77567.58,1.0,0.0,0.0,0.0]
[1777099891088,48.95,77567.66,1.0,0.0,0.0,0.0]
[1777099896125,48.95,77567.06,1.0,0.0,0.0,0.0]
[1777099901160,48.95,77567.21,1.0,0.0,0.0,0.0]
[1777099906194,48.95,77567.52,1.0,0.0,0.0,0.0]
[1777099911228,48.95,77567.27,1.0,0.0,0.0,0.0]
[1777099916263,48.95,77567.74,1.0,0.0,0.0,0.0]
[1777099921298,48.95,77568.05,1.0,0.0,0.0,0.0]
[1777099927340,48.95,77567.9,1.0,0.0,0.0,0.0]
[1777099932376,48.95,77568.77,1.0,0.0,0.0,0.0]
[1777099937412,48.95,77569.23,1.0,0.0,0.0,0.0]
[1777099939430,48.95,77571.79,1.0,0.0,0.0,0.0]
[1777099944458,48.95,77573.6,1.0,0.0,0.0,0.0]
[1777099945470,48.95,77576.11,1.0,0.0,0.0,0.0]
[1777099946475,48.95,77579.78,1.0,0.0,0.0,0.0]
[1777099947483,48.95,77584.88,1.0,0.0,0.0,0.0]
[1777099952515,48.95,77586.25,1.0,0.0,0.0,0.0]
[1777099958557,48.95,77587.8,1.0,0.0,0.0,0.0]
[1777099963592,48.95,77588.4,1.0,0.0,0.0,0.0]
[1777099969145,48.95,77588.53,1.0,0.0,0.0,0.0]
[1777099974668,48.95,77590.35,1.0,0.0,0.0,0.0]
[1777099979215,48.95,77592.66,1.0,0.0,0.0,0.0]
[1777099983732,48.95,77589.7,1.0,0.0,0.0,0.0]
[1777099985746,48.95,77576.51,1.0,0.0,0.0,0.0]
[1777099990781,48.95,77575.85,1.0,0.0,0.0,0.0]
[1777099998349,48.95,77575.7,1.0,0.0,0.0,0.0]
[1777100003874,48.95,77575.23,1.0,0.0,0.0,0.0]
[1777100009914,48.95,77575.18,1.0,0.0,0.0,0.0]
[1777100013941,48.95,77574.63,1.0,0.0,0.0,0.0]
[1777100015956,48.95,77578.15,1.0,0.0,0.0,0.0]
[1777100021997,48.95,77579.75,1.0,0.0,0.0,0.0]
[1777100028045,48.95,77580.94,1.0,0.0,0.0,0.0]
[1777100033079,48.95,77580.88,1.0,0.0,0.0,0.0]
[1777100039643,48.95,77581.86,1.0,0.0,0.0,0.0]
[1777100045163,48.95,77579.91,1.0,0.0,0.0,0.0]
[1777100055238,48.95,77579.42,1.0,0.0,0.0,0.0]
[1777100062285,48.95,77580.06,1.0,0.0,0.0,0.0]
[1777100068325,48.95,77579.97,1.0,0.0,0.0,0.0]
[1777100071347,48.95,77579.59,1.0,0.0,0.0,0.0]
[1777100078936,48.95,77579.19,1.0,0.0,0.0,0.0]
[1777100084453,48.95,77579.68,1.0,0.0,0.0,0.0]
[1777100089488,48.95,77578.73,1.0,0.0,0.0,0.0]
[1777100096539,48.95,77579.09,1.0,0.0,0.0,0.0]
[1777100097545,48.95,77545.94,1.0,0.0,0.0,0.0]
[1777100098552,48.95,77535.48,1.0,0.0,0.0,0.0]
[1777100106608,48.95,77533.68,1.0,0.0,0.0,0.0]
[1777100112653,48.95,77533.27,1.0,0.0,0.0,0.0]
[1777100117685,48.95,77532.4,1.0,0.0,0.0,0.0]
[1777100122720,48.95,77530.95,1.0,0.0,0.0,0.0]
[1777100127757,48.95,77532.26,1.0,0.0,0.0,0.0]
[1777100131783,48.95,77531.44,1.0,0.0,0.0,0.0]
[1777100136819,48.95,77531.85,1.0,0.0,0.0,0.0]
[1777100141853,48.95,77531.51,1.0,0.0,0.0,0.0]
[1777100146888,48.95,77534.19,1.0,0.0,0.0,0.0]
[1777100151923,48.95,77535.1,1.0,0.0,0.0,0.0]
[1777100156960,48.95,77535.24,1.0,0.0,0.0,0.0]
[1777100161993,48.95,77535.16,1.0,0.0,0.0,0.0]
[1777100167028,48.95,77536.11,1.0,0.0,0.0,0.0]
[1777100172063,48.95,77536.33,1.0,0.0,0.0,0.0]
[1777100178105,48.95,77536.28,1.0,0.0,0.0,0.0]
[1777100183140,48.95,77536.12,1.0,0.0,0.0,0.0]
[1777100188175,48.95,77536.45,1.0,0.0,0.0,0.0]
[1777100192204,48.95,77537.25,1.0,0.0,0.0,0.0]
[1777100199788,48.95,77537.61,1.0,0.0,0.0,0.0]
[1777100206314,48.95,77537.27,1.0,0.0,0.0,0.0]
[1777100213399,48.95,77537.9,1.0,0.0,0.0,0.0]
[1777100219928,48.95,77538.34,1.0,0.0,0.0,0.0]
[1777100225444,48.95,77538.77,1.0,0.0,0.0,0.0]
[1777100230481,48.95,77539.35,1.0,0.0,0.0,0.0]
[1777100235517,48.95,77539.5,1.0,0.0,0.0,0.0]
[1777100240551,48.95,77539.77,1.0,0.0,0.0,0.0]
[1777100248610,48.95,77539.15,1.0,0.0,0.0,0.0]
[1777100251628,48.95,77539.57,1.0,0.0,0.0,0.0]
[1777100257674,48.95,77539.9,1.0,0.0,0.0,0.0]
[1777100262744,48.95,77541.0,1.0,0.0,0.0,0.0]
[1777100264755,48.95,77545.29,1.0,0.0,0.0,0.0]
[1777100269790,48.95,77545.41,1.0,0.0,0.0,0.0]
[1777100274826,48.95,77545.21,1.0,0.0,0.0,0.0]
[1777100279863,48.95,77544.78,1.0,0.0,0.0,0.0]
[1777100285904,48.95,77544.68,1.0,0.0,0.0,0.0]
[1777100290937,48.95,77544.12,1.0,0.0,0.0,0.0]
[1777100296981,48.95,77543.83,1.0,0.0,0.0,0.0]
[1777100302014,48.95,77544.84,1.0,0.0,0.0,0.0]
[1777100307049,48.95,77545.79,1.0,0.0,0.0,0.0]
[1777100314098,48.95,77546.8,1.0,0.0,0.0,0.0]
[1777100320633,48.95,77546.8,1.0,0.0,0.0,0.0]
[1777100326186,48.95,77546.59,1.0,0.0,0.0,0.0]
[1777100329206,48.95,77543.76,1.0,0.0,0.0,0.0]
[1777100334243,48.95,77543.67,1.0,0.0,0.0,0.0]
[1777100339279,48.95,77544.12,1.0,0.0,0.0,0.0]
[1777100350843,48.95,77545.79,1.0,0.0,0.0,0.0]
[1777100356399,48.95,77545.32,1.0,0.0,0.0,0.0]
[1777100362441,48.95,77545.56,1.0,0.0,0.0,0.0]
[1777100368483,48.95,77545.63,1.0,0.0,0.0,0.0]
[1777100371504,48.95,77544.9,1.0,0.0,0.0,0.0]
[1777100376540,48.95,77543.54,1.0,0.0,0.0,0.0]
[1777100379561,48.95,77538.71,1.0,0.0,0.0,0.0]
[1777100381055,48.95,77534.98,1.0,0.0,0.0,0.0]
[1777100386613,48.95,77535.13,1.0,0.0,0.0,0.0]
[1777100393663,48.95,77534.18,1.0,0.0,0.0,0.0]
[1777100394671,48.95,77518.99,1.0,0.0,0.0,0.0]
[1777100395676,48.95,77515.27,1.0,0.0,0.0,0.0]
[1777100399705,48.95,77513.08,1.0,0.0,0.0,0.0]
[1777100401326,48.95,77513.31,1.0,0.0,0.0,0.0]
[1777100401724,48.95,77513.19,1.0,0.0,0.0,0.0]
[1777100406758,48.95,77498.02,1.0,0.0,0.0,0.0]
[1777100411793,48.95,77495.32,1.0,0.0,0.0,0.0]
[1777100416828,48.95,77488.27,1.0,0.0,0.0,0.0]
[1777100421865,48.95,77481.56,1.0,0.0,0.0,0.0]
[1777100426899,48.95,77483.99,1.0,0.0,0.0,0.0]
[1777100431939,48.95,77475.32,1.0,0.0,0.0,0.0]
[1777100436968,48.95,77473.79,1.0,0.0,0.0,0.0]
[1777100442006,48.95,77471.58,1.0,0.0,0.0,0.0]
[1777100447060,48.95,77471.36,1.0,0.0,0.0,0.0]
[1777100452085,48.95,77471.63,1.0,0.0,0.0,0.0]
[1777100457117,48.95,77471.31,1.0,0.0,0.0,0.0]
[1777100462152,48.95,77474.54,1.0,0.0,0.0,0.0]
[1777100467187,48.95,77479.27,1.0,0.0,0.0,0.0]
[1777100472225,48.95,77480.64,1.0,0.0,0.0,0.0]
[1777100477257,48.95,77482.32,1.0,0.0,0.0,0.0]
[1777100482292,48.95,77487.94,1.0,0.0,0.0,0.0]
[1777100487329,48.95,77491.23,1.0,0.0,0.0,0.0]
[1777100491841,48.95,77495.73,1.0,0.0,0.0,0.0]
[1777100498405,48.95,77496.15,1.0,0.0,0.0,0.0]
[1777100503441,48.95,77486.9,1.0,0.0,0.0,0.0]
[1777100508473,48.95,77481.85,1.0,0.0,0.0,0.0]
[1777100513509,48.95,77482.97,1.0,0.0,0.0,0.0]
[1777100518543,48.95,77487.78,1.0,0.0,0.0,0.0]
[1777100523578,48.95,77485.87,1.0,0.0,0.0,0.0]
[1777100528614,48.95,77483.39,1.0,0.0,0.0,0.0]
[1777100533648,48.95,77483.54,1.0,0.0,0.0,0.0]
[1777100538684,48.95,77483.28,1.0,0.0,0.0,0.0]
[1777100543719,48.95,77478.24,1.0,0.0,0.0,0.0]
[1777100548754,48.95,77471.48,1.0,0.0,0.0,0.0]
[1777100552266,48.95,77469.3,1.0,0.0,0.0,0.0]
[1777100557817,48.95,77469.82,1.0,0.0,0.0,0.0]
[1777100562853,48.95,77472.53,1.0,0.0,0.0,0.0]
[1777100567887,48.95,77473.17,1.0,0.0,0.0,0.0]
[1777100572925,48.95,77475.42,1.0,0.0,0.0,0.0]
[1777100577957,48.95,77478.23,1.0,0.0,0.0,0.0]
[1777100582992,48.95,77478.77,1.0,0.0,0.0,0.0]
[1777100588027,48.95,77479.05,1.0,0.0,0.0,0.0]
[1777100593062,48.95,77479.67,1.0,0.0,0.0,0.0]
[1777100598097,48.95,77479.65,1.0,0.0,0.0,0.0]
[1777100603135,48.95,77480.0,1.0,0.0,0.0,0.0]
[1777100608167,48.95,77480.54,1.0,0.0,0.0,0.0]
[1777100612196,48.95,77480.41,1.0,0.0,0.0,0.0]
[1777100617233,48.95,77480.88,1.0,0.0,0.0,0.0]
[1777100622269,48.95,77485.05,1.0,0.0,0.0,0.0]
[1777100627302,48.95,77485.51,1.0,0.0,0.0,0.0]
[1777100633345,48.95,77485.36,1.0,0.0,0.0,0.0]
[1777100638380,48.95,77490.79,1.0,0.0,0.0,0.0]
[1777100643415,48.95,77488.46,1.0,0.0,0.0,0.0]
[1777100648450,48.95,77489.1,1.0,0.0,0.0,0.0]
[1777100653484,48.95,77489.12,1.0,0.0,0.0,0.0]
[1777100661541,48.95,77488.9,1.0,0.0,0.0,0.0]
[1777100666576,48.95,77489.11,1.0,0.0,0.0,0.0]
[1777100673113,48.95,77489.31,1.0,0.0,0.0,0.0]
[1777100678660,48.95,77489.83,1.0,0.0,0.0,0.0]
[1777100685709,48.95,77489.86,1.0,0.0,0.0,0.0]
[1777100690746,48.95,77488.95,1.0,0.0,0.0,0.0]
[1777100695779,48.95,77489.37,1.0,0.0,0.0,0.0]
[1777100701825,48.95,77488.75,1.0,0.0,0.0,0.0]
[1777100706856,48.95,77488.6,1.0,0.0,0.0,0.0]
[1777100711890,48.95,77488.55,1.0,0.0,0.0,0.0]
[1777100717933,48.95,77497.92,1.0,0.0,0.0,0.0]
[1777100722967,48.95,77505.5,1.0,0.0,0.0,0.0]
[1777100728010,48.95,77505.15,1.0,0.0,0.0,0.0]
[1777100731024,48.95,77504.92,1.0,0.0,0.0,0.0]
[1777100736059,48.95,77504.7,1.0,0.0,0.0,0.0]
[1777100741094,48.95,77504.28,1.0,0.0,0.0,0.0]
[1777100746129,48.95,77504.07,1.0,0.0,0.0,0.0]
[1777100751165,48.95,77500.46,1.0,0.0,0.0,0.0]
[1777100756200,48.95,77497.78,1.0,0.0,0.0,0.0]
[1777100761239,48.95,77497.56,1.0,0.0,0.0,0.0]
[1777100767277,48.95,77495.26,1.0,0.0,0.0,0.0]
[1777100774326,48.95,77495.39,1.0,0.0,0.0,0.0]
[1777100779360,48.95,77495.34,1.0,0.0,0.0,0.0]
[1777100784396,48.95,77494.81,1.0,0.0,0.0,0.0]
[1777100789432,48.95,77494.74,1.0,0.0,0.0,0.0]
[1777100791448,48.95,77494.75,1.0,0.0,0.0,0.0]
[1777100796485,48.95,77494.02,1.0,0.0,0.0,0.0]
[1777100801524,48.95,77494.07,1.0,0.0,0.0,0.0]
[1777100806553,48.95,77495.5,1.0,0.0,0.0,0.0]
[1777100811592,48.95,77494.82,1.0,0.0,0.0,0.0]
[1777100816625,48.95,77494.85,1.0,0.0,0.0,0.0]
[1777100821669,48.95,77495.06,1.0,0.0,0.0,0.0]
[1777100830733,48.95,77495.16,1.0,0.0,0.0,0.0]
[1777100835767,48.95,77495.1,1.0,0.0,0.0,0.0]
[1777100844312,48.95,77495.09,1.0,0.0,0.0,0.0]
[1777100849867,48.95,77495.04,1.0,0.0,0.0,0.0]
[1777100854382,48.95,77495.03,1.0,0.0,0.0,0.0]
[1777100860944,48.95,77495.07,1.0,0.0,0.0,0.0]
[1777100867993,48.95,77495.25,1.0,0.0,0.0,0.0]
[1777100873031,48.95,77495.21,1.0,0.0,0.0,0.0]
[1777100878065,48.95,77495.48,1.0,0.0,0.0,0.0]
[1777100884592,48.95,77496.08,1.0,0.0,0.0,0.0]
[1777100890151,48.95,77496.13,1.0,0.0,0.0,0.0]
[1777100896190,48.95,77496.02,1.0,0.0,0.0,0.0]
[1777100901226,48.95,77496.29,1.0,0.0,0.0,0.0]
[1777100909283,48.95,77495.97,1.0,0.0,0.0,0.0]
[1777100912303,48.95,77496.05,1.0,0.0,0.0,0.0]
[1777100918344,48.95,77496.53,1.0,0.0,0.0,0.0]
[1777100924874,48.95,77496.58,1.0,0.0,0.0,0.0]
[1777100930430,48.95,77496.88,1.0,0.0,0.0,0.0]
[1777100937478,48.95,77497.16,1.0,0.0,0.0,0.0]
[1777100942514,48.95,77496.82,1.0,0.0,0.0,0.0]
[1777100947549,48.95,77496.85,1.0,0.0,0.0,0.0]
[1777100953592,48.95,77496.35,1.0,0.0,0.0,0.0]
[1777100958631,48.95,77497.71,1.0,0.0,0.0,0.0]
[1777100963661,48.95,77498.39,1.0,0.0,0.0,0.0]
[1777100968699,48.95,77498.25,1.0,0.0,0.0,0.0]
[1777100972729,48.95,77498.16,1.0,0.0,0.0,0.0]
[1777100979778,48.95,77498.4,1.0,0.0,0.0,0.0]
[1777100984813,48.95,77496.33,1.0,0.0,0.0,0.0]
[1777100989850,48.95,77492.3,1.0,0.0,0.0,0.0]
[1777100995365,48.95,77492.29,1.0,0.0,0.0,0.0]
[1777101000927,48.95,77478.14,1.0,0.0,0.0,0.0]
[1777101007976,48.95,77481.59,1.0,0.0,0.0,0.0]
[1777101013010,48.95,77488.25,1.0,0.0,0.0,0.0]
[1777101018045,48.95,77488.99,1.0,0.0,0.0,0.0]
[1777101023084,48.95,77489.09,1.0,0.0,0.0,0.0]
[1777101028116,48.95,77490.33,1.0,0.0,0.0,0.0]
[1777101031137,48.95,77490.15,1.0,0.0,0.0,0.0]
[1777101036172,48.95,77489.97,1.0,0.0,0.0,0.0]
[1777101041207,48.95,77486.4,1.0,0.0,0.0,0.0]
[1777101048256,48.95,77486.29,1.0,0.0,0.0,0.0]
[1777101055785,48.95,77485.73,1.0,0.0,0.0,0.0]
[1777101061347,48.95,77487.65,1.0,0.0,0.0,0.0]
[1777101064368,48.95,77488.23,1.0,0.0,0.0,0.0]
[1777101066383,48.95,77488.08,1.0,0.0,0.0,0.0]
[1777101071418,48.95,77488.17,1.0,0.0,0.0,0.0]
[1777101077459,48.95,77487.83,1.0,0.0,0.0,0.0]
[1777101082498,48.95,77487.0,1.0,0.0,0.0,0.0]
[1777101087529,48.95,77487.39,1.0,0.0,0.0,0.0]
[1777101091558,48.95,77492.9,1.0,0.0,0.0,0.0]
[1777101098606,48.95,77493.19,1.0,0.0,0.0,0.0]
[1777101103643,48.95,77494.52,1.0,0.0,0.0,0.0]
[1777101108676,48.95,77494.84,1.0,0.0,0.0,0.0]
[1777101114719,48.95,77496.91,1.0,0.0,0.0,0.0]
[1777101119754,48.95,77500.97,1.0,0.0,0.0,0.0]
[1777101124789,48.95,77502.05,1.0,0.0,0.0,0.0]
[1777101133855,48.95,77502.03,1.0,0.0,0.0,0.0]
[1777101138887,48.95,77502.02,1.0,0.0,0.0,0.0]
[1777101143922,48.95,77501.96,1.0,0.0,0.0,0.0]
[1777101149968,48.95,77502.03,1.0,0.0,0.0,0.0]
[1777101155003,48.95,77502.07,1.0,0.0,0.0,0.0]
[1777101160039,48.95,77503.3,1.0,0.0,0.0,0.0]
[1777101165073,48.95,77503.39,1.0,0.0,0.0,0.0]
[1777101170119,48.95,77502.87,1.0,0.0,0.0,0.0]
[1777101176630,48.95,77503.31,1.0,0.0,0.0,0.0]
[1777101182193,48.95,77503.07,1.0,0.0,0.0,0.0]
[1777101187228,48.95,77493.49,1.0,0.0,0.0,0.0]
[1777101192262,48.95,77493.83,1.0,0.0,0.0,0.0]
[1777101197297,48.95,77493.47,1.0,0.0,0.0,0.0]
[1777101202333,48.95,77499.49,1.0,0.0,0.0,0.0]
[1777101208375,48.95,77499.36,1.0,0.0,0.0,0.0]
[1777101211398,48.95,77499.78,1.0,0.0,0.0,0.0]
[1777101216912,48.95,77500.43,1.0,0.0,0.0,0.0]
[1777101222473,48.95,77499.91,1.0,0.0,0.0,0.0]
[1777101227992,48.95,77500.3,1.0,0.0,0.0,0.0]
[1777101233550,48.95,77501.54,1.0,0.0,0.0,0.0]
[1777101240599,48.95,77501.78,1.0,0.0,0.0,0.0]
[1777101247648,48.95,77501.68,1.0,0.0,0.0,0.0]
[1777101254698,48.95,77500.99,1.0,0.0,0.0,0.0]
[1777101260754,48.95,77501.13,1.0,0.0,0.0,0.0]
[1777101265825,48.95,77500.83,1.0,0.0,0.0,0.0]
[1777101272842,48.95,77499.96,1.0,0.0,0.0,0.0]
[1777101277882,48.95,77500.88,1.0,0.0,0.0,0.0]
[1777101288958,48.95,77501.1,1.0,0.0,0.0,0.0]
[1777101296009,48.95,77500.58,1.0,0.0,0.0,0.0]
[1777101301041,48.95,77501.35,1.0,0.0,0.0,0.0]
[1777101306076,48.95,77496.32,1.0,0.0,0.0,0.0]
[1777101311112,48.95,77496.27,1.0,0.0,0.0,0.0]
[1777101316147,48.95,77496.12,1.0,0.0,0.0,0.0]
[1777101321182,48.95,77495.28,1.0,0.0,0.0,0.0]
[1777101326217,48.95,77495.24,1.0,0.0,0.0,0.0]
[1777101331253,48.95,77495.19,1.0,0.0,0.0,0.0]
[1777101336291,48.95,77494.72,1.0,0.0,0.0,0.0]
[1777101341324,48.95,77495.01,1.0,0.0,0.0,0.0]
[1777101346359,48.95,77497.13,1.0,0.0,0.0,0.0]
[1777101351396,48.95,77497.14,1.0,0.0,0.0,0.0]
[1777101356429,48.95,77496.98,1.0,0.0,0.0,0.0]
[1777101361463,48.95,77497.06,1.0,0.0,0.0,0.0]
[1777101366505,48.95,77497.2,1.0,0.0,0.0,0.0]
[1777101371534,48.95,77497.48,1.0,0.0,0.0,0.0]
[1777101377584,48.95,77497.7,1.0,0.0,0.0,0.0]
[1777101382613,48.95,77496.98,1.0,0.0,0.0,0.0]
[1777101387648,48.95,77496.88,1.0,0.0,0.0,0.0]
[1777101391675,48.95,77496.8,1.0,0.0,0.0,0.0]
[1777101396710,48.95,77499.05,1.0,0.0,0.0,0.0]
[1777101403760,48.95,77499.76,1.0,0.0,0.0,0.0]
[1777101408795,48.95,77500.02,1.0,0.0,0.0,0.0]
[1777101416852,48.95,77500.01,1.0,0.0,0.0,0.0]
[1777101421888,48.95,77500.09,1.0,0.0,0.0,0.0]
[1777101427946,48.95,77502.53,1.0,0.0,0.0,0.0]
[1777101432983,48.95,77503.5,1.0,0.0,0.0,0.0]
[1777101438017,48.95,77503.75,1.0,0.0,0.0,0.0]
[1777101443052,48.95,77504.26,1.0,0.0,0.0,0.0]
[1777101448086,48.95,77505.12,1.0,0.0,0.0,0.0]
[1777101451108,48.95,77509.64,1.0,0.0,0.0,0.0]
[1777101456142,48.95,77512.33,1.0,0.0,0.0,0.0]
[1777101461180,48.95,77511.63,1.0,0.0,0.0,0.0]
[1777101466212,48.95,77511.77,1.0,0.0,0.0,0.0]
[1777101471248,48.95,77511.93,1.0,0.0,0.0,0.0]
[1777101476285,48.95,77514.66,1.0,0.0,0.0,0.0]
[1777101481318,48.95,77519.34,1.0,0.0,0.0,0.0]
[1777101486354,48.95,77518.41,1.0,0.0,0.0,0.0]
[1777101491387,48.95,77512.17,1.0,0.0,0.0,0.0]
[1777101496422,48.95,77512.25,1.0,0.0,0.0,0.0]
[1777101501458,48.95,77511.76,1.0,0.0,0.0,0.0]
[1777101506494,48.95,77510.94,1.0,0.0,0.0,0.0]
[1777101511528,48.95,77512.97,1.0,0.0,0.0,0.0]
[1777101516562,48.95,77516.66,1.0,0.0,0.0,0.0]
[1777101521598,48.95,77516.69,1.0,0.0,0.0,0.0]
[1777101526632,48.95,77516.21,1.0,0.0,0.0,0.0]
[1777101532674,48.95,77516.63,1.0,0.0,0.0,0.0]
[1777101537710,48.95,77517.18,1.0,0.0,0.0,0.0]
[1777101543753,48.95,77517.71,1.0,0.0,0.0,0.0]
[1777101550260,48.95,77517.72,1.0,0.0,0.0,0.0]
[1777101555837,48.95,77518.09,1.0,0.0,0.0,0.0]
[1777101560871,48.95,77518.3,1.0,0.0,0.0,0.0]
[1777101566913,48.95,77518.23,1.0,0.0,0.0,0.0]
[1777101572956,48.95,77517.98,1.0,0.0,0.0,0.0]
[1777101577991,48.95,77522.03,1.0,0.0,0.0,0.0]
[1777101584032,48.95,77521.81,1.0,0.0,0.0,0.0]
[1777101590541,48.95,77523.11,1.0,0.0,0.0,0.0]
[1777101598130,48.95,77522.78,1.0,0.0,0.0,0.0]
[1777101603169,48.95,77523.69,1.0,0.0,0.0,0.0]
[1777101610684,48.95,77522.97,1.0,0.0,0.0,0.0]
[1777101617264,48.95,77522.95,1.0,0.0,0.0,0.0]
[1777101622299,48.95,77522.92,1.0,0.0,0.0,0.0]
[1777101628346,48.95,77522.62,1.0,0.0,0.0,0.0]
[1777101633381,48.95,77521.91,1.0,0.0,0.0,0.0]
[1777101640429,48.95,77521.65,1.0,0.0,0.0,0.0]
[1777101645468,48.95,77521.96,1.0,0.0,0.0,0.0]
[1777101650967,48.95,77521.98,1.0,0.0,0.0,0.0]
[1777101658556,48.95,77522.65,1.0,0.0,0.0,0.0]
[1777101663591,48.95,77521.41,1.0,0.0,0.0,0.0]
[1777101668627,48.95,77522.53,1.0,0.0,0.0,0.0]
[1777101673662,48.95,77522.12,1.0,0.0,0.0,0.0]
[1777101678697,48.95,77521.31,1.0,0.0,0.0,0.0]
[1777101683733,48.95,77517.2,1.0,0.0,0.0,0.0]
[1777101688770,48.95,77514.15,1.0,0.0,0.0,0.0]
[1777101691248,48.95,77513.69,1.0,0.0,0.0,0.0]
[1777101696823,48.95,77514.87,1.0,0.0,0.0,0.0]
[1777101701860,48.95,77515.8,1.0,0.0,0.0,0.0]
[1777101708908,48.95,77515.77,1.0,0.0,0.0,0.0]
[1777101713949,48.95,77516.69,1.0,0.0,0.0,0.0]
[1777101718984,48.95,77512.54,1.0,0.0,0.0,0.0]
[1777101724023,48.95,77512.73,1.0,0.0,0.0,0.0]
[1777101729056,48.95,77512.99,1.0,0.0,0.0,0.0]
[1777101734095,48.95,77518.28,1.0,0.0,0.0,0.0]
[1777101742148,48.95,77517.76,1.0,0.0,0.0,0.0]
[1777101747183,48.95,77517.32,1.0,0.0,0.0,0.0]
[1777101751668,48.95,77517.32,1.0,0.0,0.0,0.0]
[1777101758258,48.95,77517.41,1.0,0.0,0.0,0.0]
[1777101763300,48.95,77519.58,1.0,0.0,0.0,0.0]
[1777101768331,48.95,77521.09,1.0,0.0,0.0,0.0]
[1777101773367,48.95,77524.07,1.0,0.0,0.0,0.0]
[1777101778401,48.95,77523.46,1.0,0.0,0.0,0.0]
[1777101783438,48.95,77523.5,1.0,0.0,0.0,0.0]
[1777101788473,48.95,77522.66,1.0,0.0,0.0,0.0]
[1777101794515,48.95,77523.22,1.0,0.0,0.0,0.0]
[1777101799552,48.95,77522.24,1.0,0.0,0.0,0.0]
[1777101804587,48.95,77522.15,1.0,0.0,0.0,0.0]
[1777101812642,48.95,77522.29,1.0,0.0,0.0,0.0]
[1777101817677,48.95,77521.77,1.0,0.0,0.0,0.0]
[1777101822713,48.95,77522.26,1.0,0.0,0.0,0.0]
[1777101827748,48.95,77522.41,1.0,0.0,0.0,0.0]
[1777101832782,48.95,77522.08,1.0,0.0,0.0,0.0]
[1777101837820,48.95,77521.97,1.0,0.0,0.0,0.0]
[1777101843863,48.95,77522.74,1.0,0.0,0.0,0.0]
[1777101852373,48.95,77522.86,1.0,0.0,0.0,0.0]
[1777101857960,48.95,77526.19,1.0,0.0,0.0,0.0]
[1777101862996,48.95,77526.78,1.0,0.0,0.0,0.0]
[1777101868029,48.95,77536.24,1.0,0.0,0.0,0.0]
[1777101871051,48.95,77535.43,1.0,0.0,0.0,0.0]
[1777101876086,48.95,77535.06,1.0,0.0,0.0,0.0]
[1777101881121,48.95,77535.37,1.0,0.0,0.0,0.0]
[1777101886156,48.95,77540.98,1.0,0.0,0.0,0.0]
[1777101892653,48.95,77538.5,1.0,0.0,0.0,0.0]
[1777101898240,48.95,77537.72,1.0,0.0,0.0,0.0]
[1777101904282,48.95,77537.11,1.0,0.0,0.0,0.0]
[1777101910324,48.95,77536.49,1.0,0.0,0.0,0.0]
[1777101915358,48.95,77536.2,1.0,0.0,0.0,0.0]
[1777101920394,48.95,77535.85,1.0,0.0,0.0,0.0]
[1777101925428,48.95,77535.5,1.0,0.0,0.0,0.0]
[1777101930464,48.95,77535.02,1.0,0.0,0.0,0.0]
[1777101931471,48.95,77534.96,1.0,0.0,0.0,0.0]
[1777101943004,48.95,77534.62,1.0,0.0,0.0,0.0]
[1777101948591,48.95,77534.79,1.0,0.0,0.0,0.0]
[1777101958659,48.95,77534.73,1.0,0.0,0.0,0.0]
[1777101967723,48.95,77534.93,1.0,0.0,0.0,0.0]
[1777101973766,48.95,77535.19,1.0,0.0,0.0,0.0]
[1777101979815,48.95,77535.49,1.0,0.0,0.0,0.0]
[1777101986869,48.95,77538.81,1.0,0.0,0.0,0.0]
[1777101991906,48.95,77526.67,1.0,0.0,0.0,0.0]
[1777101996939,48.95,77522.95,1.0,0.0,0.0,0.0]
[1777102001976,48.95,77522.69,1.0,0.0,0.0,0.0]
[1777102007010,48.95,77522.46,1.0,0.0,0.0,0.0]
[1777102012048,48.95,77522.25,1.0,0.0,0.0,0.0]
[1777102018087,48.95,77521.44,1.0,0.0,0.0,0.0]
[1777102023569,48.95,77517.12,1.0,0.0,0.0,0.0]
[1777102032188,48.95,77517.34,1.0,0.0,0.0,0.0]
[1777102037221,48.95,77516.68,1.0,0.0,0.0,0.0]
[1777102042255,48.95,77529.5,1.0,0.0,0.0,0.0]
[1777102047291,48.95,77530.48,1.0,0.0,0.0,0.0]
[1777102052328,48.95,77532.39,1.0,0.0,0.0,0.0]
[1777102057361,48.95,77533.11,1.0,0.0,0.0,0.0]
[1777102062397,48.95,77531.27,1.0,0.0,0.0,0.0]
[1777102067431,48.95,77531.77,1.0,0.0,0.0,0.0]
[1777102072467,48.95,77532.01,1.0,0.0,0.0,0.0]
[1777102077501,48.95,77532.42,1.0,0.0,0.0,0.0]
[1777102082536,48.95,77531.93,1.0,0.0,0.0,0.0]
[1777102087571,48.95,77532.67,1.0,0.0,0.0,0.0]
[1777102093615,48.95,77534.03,1.0,0.0,0.0,0.0]
[1777102098649,48.95,77534.26,1.0,0.0,0.0,0.0]
[1777102104691,48.95,77534.51,1.0,0.0,0.0,0.0]
[1777102109726,48.95,77534.5,1.0,0.0,0.0,0.0]
[1777102111741,48.95,77534.32,1.0,0.0,0.0,0.0]
[1777102116775,48.95,77540.18,1.0,0.0,0.0,0.0]
[1777102121819,48.95,77539.8,1.0,0.0,0.0,0.0]
[1777102126845,48.95,77537.57,1.0,0.0,0.0,0.0]
[1777102131883,48.95,77537.07,1.0,0.0,0.0,0.0]
[1777102137923,48.95,77536.79,1.0,0.0,0.0,0.0]
[1777102142957,48.95,77538.68,1.0,0.0,0.0,0.0]
[1777102147993,48.95,77537.7,1.0,0.0,0.0,0.0]
[1777102153028,48.95,77537.38,1.0,0.0,0.0,0.0]
[1777102158064,48.95,77535.48,1.0,0.0,0.0,0.0]
[1777102163097,48.95,77534.66,1.0,0.0,0.0,0.0]
[1777102169141,48.95,77534.56,1.0,0.0,0.0,0.0]
[1777102173169,48.95,77533.98,1.0,0.0,0.0,0.0]
[1777102178205,48.95,77531.41,1.0,0.0,0.0,0.0]
[1777102183241,48.95,77529.85,1.0,0.0,0.0,0.0]
[1777102188275,48.95,77527.38,1.0,0.0,0.0,0.0]
[1777102193310,48.95,77515.1,1.0,0.0,0.0,0.0]
[1777102198345,48.95,77532.84,1.0,0.0,0.0,0.0]
[1777102203381,48.95,77546.22,1.0,0.0,0.0,0.0]
[1777102208418,48.95,77536.82,1.0,0.0,0.0,0.0]
[1777102214170,48.95,77536.1,1.0,0.0,0.0,0.0]
[1777102219175,48.95,77534.78,1.0,0.0,0.0,0.0]
[1777102224973,48.95,77534.45,1.0,0.0,0.0,0.0]
[1777102230570,48.95,77533.36,1.0,0.0,0.0,0.0]
[1777102231576,48.95,77528.48,1.0,0.0,0.0,0.0]
[1777102236617,48.95,77525.09,1.0,0.0,0.0,0.0]
[1777102241647,48.95,77524.96,1.0,0.0,0.0,0.0]
[1777102247688,48.95,77524.85,1.0,0.0,0.0,0.0]
[1777102253211,48.95,77525.13,1.0,0.0,0.0,0.0]
[1777102258217,48.95,77527.84,1.0,0.0,0.0,0.0]
[1777102263812,48.95,77527.78,1.0,0.0,0.0,0.0]
[1777102269228,48.95,77527.94,1.0,0.0,0.0,0.0]
[1777102274881,48.95,77528.1,1.0,0.0,0.0,0.0]
[1777102280239,48.95,77528.2,1.0,0.0,0.0,0.0]
[1777102285958,48.95,77528.13,1.0,0.0,0.0,0.0]
[1777102290992,48.95,77521.16,1.0,0.0,0.0,0.0]
[1777102292001,48.95,77521.31,1.0,0.0,0.0,0.0]
[1777102297035,48.95,77522.57,1.0,0.0,0.0,0.0]
[1777102302070,48.95,77521.79,1.0,0.0,0.0,0.0]
[1777102307104,48.95,77521.98,1.0,0.0,0.0,0.0]
[1777102312170,48.95,77524.66,1.0,0.0,0.0,0.0]
[1777102317193,48.95,77524.31,1.0,0.0,0.0,0.0]
[1777102322230,48.95,77524.32,1.0,0.0,0.0,0.0]
[1777102327263,48.95,77526.39,1.0,0.0,0.0,0.0]
[1777102332298,48.95,77526.06,1.0,0.0,0.0,0.0]
[1777102337332,48.95,77536.03,1.0,0.0,0.0,0.0]
[1777102342368,48.95,77535.62,1.0,0.0,0.0,0.0]
[1777102347403,48.95,77528.23,1.0,0.0,0.0,0.0]
[1777102351317,48.95,77527.83,1.0,0.0,0.0,0.0]
[1777102356466,48.95,77527.38,1.0,0.0,0.0,0.0]
[1777102361501,48.95,77527.22,1.0,0.0,0.0,0.0]
[1777102366536,48.95,77525.98,1.0,0.0,0.0,0.0]
[1777102371570,48.95,77521.69,1.0,0.0,0.0,0.0]
[1777102377613,48.95,77521.46,1.0,0.0,0.0,0.0]
[1777102382647,48.95,77522.42,1.0,0.0,0.0,0.0]
[1777102388354,48.95,77522.26,1.0,0.0,0.0,0.0]
[1777102393730,48.95,77533.36,1.0,0.0,0.0,0.0]
[1777102398760,48.95,77533.63,1.0,0.0,0.0,0.0]
[1777102403795,48.95,77534.46,1.0,0.0,0.0,0.0]
[1777102409376,48.95,77533.53,1.0,0.0,0.0,0.0]
[1777102411379,48.95,77533.53,1.0,0.0,0.0,0.0]
[1777102417384,48.95,77533.33,1.0,0.0,0.0,0.0]
[1777102422389,48.95,77535.78,1.0,0.0,0.0,0.0]
[1777102427394,48.95,77535.67,1.0,0.0,0.0,0.0]
[1777102432399,48.95,77537.88,1.0,0.0,0.0,0.0]
[1777102438041,48.95,77536.7,1.0,0.0,0.0,0.0]
[1777102443075,48.95,77542.24,1.0,0.0,0.0,0.0]
[1777102449117,48.95,77539.96,1.0,0.0,0.0,0.0]
[1777102454154,48.95,77544.18,1.0,0.0,0.0,0.0]
[1777102459187,48.95,77549.63,1.0,0.0,0.0,0.0]
[1777102464222,48.95,77557.15,1.0,0.0,0.0,0.0]
[1777102469259,48.95,77564.44,1.0,0.0,0.0,0.0]
[1777102473285,48.95,77564.1,1.0,0.0,0.0,0.0]
[1777102478321,48.95,77562.04,1.0,0.0,0.0,0.0]
[1777102483357,48.95,77560.87,1.0,0.0,0.0,0.0]
[1777102488391,48.95,77560.26,1.0,0.0,0.0,0.0]
[1777102493428,48.95,77560.33,1.0,0.0,0.0,0.0]
[1777102498478,48.95,77561.56,1.0,0.0,0.0,0.0]
[1777102503502,48.95,77559.93,1.0,0.0,0.0,0.0]
[1777102508530,48.95,77558.87,1.0,0.0,0.0,0.0]
[1777102514575,48.95,77558.21,1.0,0.0,0.0,0.0]
[1777102519608,48.95,77555.66,1.0,0.0,0.0,0.0]
[1777102524642,48.95,77555.15,1.0,0.0,0.0,0.0]
[1777102529678,48.95,77555.15,1.0,0.0,0.0,0.0]
[1777102531528,48.95,77555.3,1.0,0.0,0.0,0.0]
[1777102536534,48.95,77555.3,1.0,0.0,0.0,0.0]
[1777102541764,48.95,77555.33,1.0,0.0,0.0,0.0]
[1777102547805,48.95,77555.66,1.0,0.0,0.0,0.0]
[1777102553846,48.95,77555.41,1.0,0.0,0.0,0.0]
[1777102559887,48.95,77554.0,1.0,0.0,0.0,0.0]
[1777102564925,48.95,77539.51,1.0,0.0,0.0,0.0]
[1777102569958,48.95,77539.85,1.0,0.0,0.0,0.0]
[1777102575576,48.95,77543.11,1.0,0.0,0.0,0.0]
[1777102581035,48.95,77542.86,1.0,0.0,0.0,0.0]
[1777102586071,48.95,77544.58,1.0,0.0,0.0,0.0]
[1777102591105,48.95,77546.4,1.0,0.0,0.0,0.0]
[1777102596141,48.95,77549.84,1.0,0.0,0.0,0.0]
[1777102601175,48.95,77552.2,1.0,0.0,0.0,0.0]
[1777102607238,48.95,77554.04,1.0,0.0,0.0,0.0]
[1777102613280,48.95,77555.83,1.0,0.0,0.0,0.0]
[1777102618314,48.95,77557.56,1.0,0.0,0.0,0.0]
[1777102623350,48.95,77558.23,1.0,0.0,0.0,0.0]
[1777102629392,48.95,77558.94,1.0,0.0,0.0,0.0]
[1777102634427,48.95,77560.19,1.0,0.0,0.0,0.0]
[1777102639463,48.95,77560.59,1.0,0.0,0.0,0.0]
[1777102644509,48.95,77561.04,1.0,0.0,0.0,0.0]
[1777102649543,48.95,77561.53,1.0,0.0,0.0,0.0]
[1777102652566,48.95,77561.55,1.0,0.0,0.0,0.0]
[1777102658030,48.95,77553.88,1.0,0.0,0.0,0.0]
[1777102663646,48.95,77555.15,1.0,0.0,0.0,0.0]
[1777102668677,48.95,77558.91,1.0,0.0,0.0,0.0]
[1777102673711,48.95,77559.87,1.0,0.0,0.0,0.0]
[1777102679755,48.95,77559.76,1.0,0.0,0.0,0.0]
[1777102684814,48.95,77560.24,1.0,0.0,0.0,0.0]
[1777102690700,48.95,77560.97,1.0,0.0,0.0,0.0]
[1777102695704,48.95,77561.08,1.0,0.0,0.0,0.0]
[1777102700900,48.95,77562.9,1.0,0.0,0.0,0.0]
[1777102705937,48.95,77566.96,1.0,0.0,0.0,0.0]
[1777102710971,48.95,77568.78,1.0,0.0,0.0,0.0]
[1777102711720,48.95,77568.38,1.0,0.0,0.0,0.0]
[1777102717014,48.95,77568.98,1.0,0.0,0.0,0.0]
[1777102722048,48.95,77570.11,1.0,0.0,0.0,0.0]
[1777102727083,48.95,77570.8,1.0,0.0,0.0,0.0]
[1777102732117,48.95,77572.76,1.0,0.0,0.0,0.0]
[1777102738596,48.95,77573.3,1.0,0.0,0.0,0.0]
[1777102743768,48.95,77576.95,1.0,0.0,0.0,0.0]
[1777102751253,48.95,77576.92,1.0,0.0,0.0,0.0]
[1777102756780,48.95,77578.38,1.0,0.0,0.0,0.0]
[1777102762328,48.95,77579.1,1.0,0.0,0.0,0.0]
[1777102768370,48.95,77579.14,1.0,0.0,0.0,0.0]
[1777102771391,48.95,77593.71,1.0,0.0,0.0,0.0]
[1777102776427,48.95,77589.74,1.0,0.0,0.0,0.0]
[1777102782471,48.95,77590.11,1.0,0.0,0.0,0.0]
[1777102787505,48.95,77590.14,1.0,0.0,0.0,0.0]
[1777102792543,48.95,77588.12,1.0,0.0,0.0,0.0]
[1777102798581,48.95,77588.09,1.0,0.0,0.0,0.0]
[1777102803615,48.95,77579.3,1.0,0.0,0.0,0.0]
[1777102808656,48.95,77576.3,1.0,0.0,0.0,0.0]
[1777102813687,48.95,77570.71,1.0,0.0,0.0,0.0]
[1777102818727,48.95,77569.05,1.0,0.0,0.0,0.0]
[1777102823756,48.95,77569.33,1.0,0.0,0.0,0.0]
[1777102829232,48.95,77569.05,1.0,0.0,0.0,0.0]
[1777102831897,48.95,77569.06,1.0,0.0,0.0,0.0]
[1777102836900,48.95,77569.0,1.0,0.0,0.0,0.0]
[1777102841906,48.95,77568.78,1.0,0.0,0.0,0.0]
[1777102846911,48.95,77568.86,1.0,0.0,0.0,0.0]
[1777102851916,48.95,77568.34,1.0,0.0,0.0,0.0]
[1777102856991,48.95,77568.71,1.0,0.0,0.0,0.0]
[1777102862024,48.95,77568.46,1.0,0.0,0.0,0.0]
[1777102867058,48.95,77568.71,1.0,0.0,0.0,0.0]
[1777102872111,48.95,77568.55,1.0,0.0,0.0,0.0]
[1777102878136,48.95,77568.45,1.0,0.0,0.0,0.0]
[1777102883966,48.95,77568.4,1.0,0.0,0.0,0.0]
[1777102889657,48.95,77568.4,1.0,0.0,0.0,0.0]
[1777102891227,48.95,77568.4,1.0,0.0,0.0,0.0]
[1777102896263,48.95,77568.37,1.0,0.0,0.0,0.0]
[1777102901300,48.95,77568.61,1.0,0.0,0.0,0.0]
[1777102907339,48.95,77568.34,1.0,0.0,0.0,0.0]
[1777102914484,48.95,77568.41,1.0,0.0,0.0,0.0]
[1777102919867,48.95,77568.41,1.0,0.0,0.0,0.0]
[1777102925009,48.95,77568.36,1.0,0.0,0.0,0.0]
[1777102931016,48.95,77568.09,1.0,0.0,0.0,0.0]
[1777102936021,48.95,77568.09,1.0,0.0,0.0,0.0]
[1777102941581,48.95,77558.79,1.0,0.0,0.0,0.0]
[1777102946613,48.95,77556.71,1.0,0.0,0.0,0.0]
[1777102951648,48.95,77556.7,1.0,0.0,0.0,0.0]
[1777102957046,48.95,77557.84,1.0,0.0,0.0,0.0]
[1777102962053,48.95,77557.87,1.0,0.0,0.0,0.0]
[1777102967057,48.95,77557.87,1.0,0.0,0.0,0.0]
[1777102974809,48.95,77557.87,1.0,0.0,0.0,0.0]
[1777102980071,48.95,77557.83,1.0,0.0,0.0,0.0]
[1777102985886,48.95,77557.86,1.0,0.0,0.0,0.0]
[1777102991929,48.95,77558.24,1.0,0.0,0.0,0.0]
[1777102997970,48.95,77558.24,1.0,0.0,0.0,0.0]
[1777103004018,48.95,77558.04,1.0,0.0,0.0,0.0]
[1777103009114,48.95,77558.11,1.0,0.0,0.0,0.0]
[1777103011066,48.95,77558.18,1.0,0.0,0.0,0.0]
[1777103016101,48.95,77558.19,1.0,0.0,0.0,0.0]
[1777103021139,48.95,77558.32,1.0,0.0,0.0,0.0]
[1777103027132,48.95,77558.17,1.0,0.0,0.0,0.0]
[1777103032137,48.95,77558.18,1.0,0.0,0.0,0.0]
[1777103037142,48.95,77558.18,1.0,0.0,0.0,0.0]
[1777103042148,48.95,77558.11,1.0,0.0,0.0,0.0]
[1777103047769,48.95,77558.11,1.0,0.0,0.0,0.0]
[1777103053359,48.95,77558.11,1.0,0.0,0.0,0.0]
[1777103058402,48.95,77559.12,1.0,0.0,0.0,0.0]
[1777103063437,48.95,77563.72,1.0,0.0,0.0,0.0]
[1777103071492,48.95,77564.08,1.0,0.0,0.0,0.0]
[1777103076528,48.95,77563.85,1.0,0.0,0.0,0.0]
[1777103082210,48.95,77563.17,1.0,0.0,0.0,0.0]
[1777103088049,48.95,77563.15,1.0,0.0,0.0,0.0]
[1777103093649,48.95,77554.68,1.0,0.0,0.0,0.0]
[1777103098683,48.95,77553.37,1.0,0.0,0.0,0.0]
[1777103103719,48.95,77553.75,1.0,0.0,0.0,0.0]
[1777103109240,48.95,77554.11,1.0,0.0,0.0,0.0]
[1777103114246,48.95,77553.93,1.0,0.0,0.0,0.0]
[1777103119836,48.95,77553.96,1.0,0.0,0.0,0.0]
[1777103125258,48.95,77553.09,1.0,0.0,0.0,0.0]
[1777103130913,48.95,77553.09,1.0,0.0,0.0,0.0]
[1777103135948,48.95,77553.01,1.0,0.0,0.0,0.0]
[1777103141274,48.95,77552.75,1.0,0.0,0.0,0.0]
[1777103146278,48.95,77552.82,1.0,0.0,0.0,0.0]
[1777103152059,48.95,77551.16,1.0,0.0,0.0,0.0]
[1777103158102,48.95,77550.35,1.0,0.0,0.0,0.0]
[1777103163137,48.95,77550.24,1.0,0.0,0.0,0.0]
[1777103168299,48.95,77550.1,1.0,0.0,0.0,0.0]
[1777103174214,48.95,77550.28,1.0,0.0,0.0,0.0]
[1777103179313,48.95,77549.62,1.0,0.0,0.0,0.0]
[1777103184314,48.95,77549.55,1.0,0.0,0.0,0.0]
[1777103189320,48.95,77549.14,1.0,0.0,0.0,0.0]
[1777103194325,48.95,77549.14,1.0,0.0,0.0,0.0]
[1777103199389,48.95,77547.56,1.0,0.0,0.0,0.0]
[1777103204424,48.95,77546.93,1.0,0.0,0.0,0.0]
[1777103209459,48.95,77547.3,1.0,0.0,0.0,0.0]
[1777103215351,48.95,77547.33,1.0,0.0,0.0,0.0]
[1777103221545,48.95,77547.33,1.0,0.0,0.0,0.0]
[1777103227587,48.95,77546.65,1.0,0.0,0.0,0.0]
[1777103233364,48.95,77546.63,1.0,0.0,0.0,0.0]
[1777103239105,48.95,77546.63,1.0,0.0,0.0,0.0]
[1777103244377,48.95,77546.63,1.0,0.0,0.0,0.0]
[1777103251752,48.95,77546.63,1.0,0.0,0.0,0.0]
[1777103257387,48.95,77546.63,1.0,0.0,0.0,0.0]
[1777103262393,48.95,77546.52,1.0,0.0,0.0,0.0]
[1777103267398,48.95,77546.03,1.0,0.0,0.0,0.0]
[1777103272901,48.95,77545.4,1.0,0.0,0.0,0.0]
[1777103277939,48.95,77538.53,1.0,0.0,0.0,0.0]
[1777103282978,48.95,77538.19,1.0,0.0,0.0,0.0]
[1777103288420,48.95,77538.17,1.0,0.0,0.0,0.0]
[1777103294048,48.95,77540.18,1.0,0.0,0.0,0.0]
[1777103299084,48.95,77543.51,1.0,0.0,0.0,0.0]
[1777103305127,48.95,77543.8,1.0,0.0,0.0,0.0]
[1777103310161,48.95,77544.59,1.0,0.0,0.0,0.0]
[1777103315197,48.95,77544.38,1.0,0.0,0.0,0.0]
[1777103321238,48.95,77544.58,1.0,0.0,0.0,0.0]
[1777103327280,48.95,77545.72,1.0,0.0,0.0,0.0]
[1777103332464,48.95,77545.87,1.0,0.0,0.0,0.0]
[1777103340577,48.95,77546.2,1.0,0.0,0.0,0.0]
[1777103346479,48.95,77545.39,1.0,0.0,0.0,0.0]
[1777103352473,48.95,77545.83,1.0,0.0,0.0,0.0]
[1777103357491,48.95,77545.51,1.0,0.0,0.0,0.0]
[1777103362526,48.95,77545.79,1.0,0.0,0.0,0.0]
[1777103367561,48.95,77544.76,1.0,0.0,0.0,0.0]
[1777103372596,48.95,77545.71,1.0,0.0,0.0,0.0]
[1777103378509,48.95,77546.23,1.0,0.0,0.0,0.0]
[1777103383672,48.95,77545.28,1.0,0.0,0.0,0.0]
[1777103389520,48.95,77546.02,1.0,0.0,0.0,0.0]
[1777103396764,48.95,77546.02,1.0,0.0,0.0,0.0]
[1777103401801,48.95,77548.46,1.0,0.0,0.0,0.0]
[1777103406835,48.95,77562.88,1.0,0.0,0.0,0.0]
[1777103411869,48.95,77563.25,1.0,0.0,0.0,0.0]
[1777103417354,48.95,77563.74,1.0,0.0,0.0,0.0]
[1777103423397,48.95,77563.47,1.0,0.0,0.0,0.0]
[1777103428989,48.95,77557.47,1.0,0.0,0.0,0.0]
[1777103434025,48.95,77555.64,1.0,0.0,0.0,0.0]
[1777103439594,48.95,77556.44,1.0,0.0,0.0,0.0]
[1777103445103,48.95,77556.22,1.0,0.0,0.0,0.0]
[1777103450138,48.95,77556.16,1.0,0.0,0.0,0.0]
[1777103455173,48.95,77556.4,1.0,0.0,0.0,0.0]
[1777103460209,48.95,77556.86,1.0,0.0,0.0,0.0]
[1777103465244,48.95,77556.96,1.0,0.0,0.0,0.0]
[1777103471285,48.95,77556.96,1.0,0.0,0.0,0.0]
[1777103476630,48.95,77556.96,1.0,0.0,0.0,0.0]
[1777103482362,48.95,77557.0,1.0,0.0,0.0,0.0]
[1777103487643,48.95,77556.94,1.0,0.0,0.0,0.0]
[1777103493438,48.95,77557.03,1.0,0.0,0.0,0.0]
[1777103498653,48.95,77556.97,1.0,0.0,0.0,0.0]
[1777103506532,48.95,77556.99,1.0,0.0,0.0,0.0]
[1777103511665,48.95,77557.1,1.0,0.0,0.0,0.0]
[1777103516671,48.95,77557.12,1.0,0.0,0.0,0.0]
[1777103521675,48.95,77557.02,1.0,0.0,0.0,0.0]
[1777103528128,48.95,77556.98,1.0,0.0,0.0,0.0]
[1777103533721,48.95,77556.99,1.0,0.0,0.0,0.0]
[1777103539607,48.95,77557.04,1.0,0.0,0.0,0.0]
[1777103544699,48.95,77557.27,1.0,0.0,0.0,0.0]
[1777103549703,48.95,77557.57,1.0,0.0,0.0,0.0]
[1777103554869,48.95,77557.57,1.0,0.0,0.0,0.0]
[1777103559904,48.95,77557.91,1.0,0.0,0.0,0.0]
[1777103564941,48.95,77556.59,1.0,0.0,0.0,0.0]
[1777103574693,48.95,77556.47,1.0,0.0,0.0,0.0]
[1777103582059,48.95,77556.49,1.0,0.0,0.0,0.0]
[1777103588550,48.95,77556.7,1.0,0.0,0.0,0.0]
[1777103593746,48.95,77556.66,1.0,0.0,0.0,0.0]
[1777103604700,48.95,77556.65,1.0,0.0,0.0,0.0]
[1777103610257,48.95,77556.65,1.0,0.0,0.0,0.0]
[1777103615769,48.95,77556.55,1.0,0.0,0.0,0.0]
[1777103620773,48.95,77556.55,1.0,0.0,0.0,0.0]
[1777103626778,48.95,77556.55,1.0,0.0,0.0,0.0]
[1777103632407,48.95,77556.55,1.0,0.0,0.0,0.0]
[1777103637712,48.95,77556.55,1.0,0.0,0.0,0.0]
[1777103646511,48.95,77556.55,1.0,0.0,0.0,0.0]
[1777103651546,48.95,77556.56,1.0,0.0,0.0,0.0]
[1777103656809,48.95,77557.17,1.0,0.0,0.0,0.0]
[1777103662623,48.95,77557.29,1.0,0.0,0.0,0.0]
[1777103667739,48.95,77557.21,1.0,0.0,0.0,0.0]
[1777103673702,48.95,77557.11,1.0,0.0,0.0,0.0]
[1777103678737,48.95,77559.88,1.0,0.0,0.0,0.0]
[1777103683848,48.95,77560.65,1.0,0.0,0.0,0.0]
[1777103690260,48.95,77560.54,1.0,0.0,0.0,0.0]
[1777103695873,48.95,77560.54,1.0,0.0,0.0,0.0]
[1777103701897,48.95,77561.35,1.0,0.0,0.0,0.0]
[1777103718714,48.95,77561.8,1.0,0.0,0.0,0.0]
[1777103723900,48.95,77561.68,1.0,0.0,0.0,0.0]
[1777103729087,48.95,77561.69,1.0,0.0,0.0,0.0]
[1777103736745,48.95,77561.77,1.0,0.0,0.0,0.0]
[1777103742176,48.95,77562.15,1.0,0.0,0.0,0.0]
[1777103747211,48.95,77562.65,1.0,0.0,0.0,0.0]
[1777103752247,48.95,77563.02,1.0,0.0,0.0,0.0]
[1777103757282,48.95,77563.34,1.0,0.0,0.0,0.0]
[1777103762317,48.95,77563.13,1.0,0.0,0.0,0.0]
[1777103767351,48.95,77571.74,1.0,0.0,0.0,0.0]
[1777103772386,48.95,77571.69,1.0,0.0,0.0,0.0]
[1777103777422,48.95,77569.26,1.0,0.0,0.0,0.0]
[1777103785933,48.95,77569.47,1.0,0.0,0.0,0.0]
[1777103792526,48.95,77569.47,1.0,0.0,0.0,0.0]
[1777103797561,48.95,77569.49,1.0,0.0,0.0,0.0]
[1777103802598,48.95,77578.75,1.0,0.0,0.0,0.0]
[1777103807633,48.95,77580.62,1.0,0.0,0.0,0.0]
[1777103812667,48.95,77580.56,1.0,0.0,0.0,0.0]
[1777103817703,48.95,77580.09,1.0,0.0,0.0,0.0]
[1777103822737,48.95,77580.37,1.0,0.0,0.0,0.0]
[1777103828007,48.95,77583.21,1.0,0.0,0.0,0.0]
[1777103833815,48.95,77583.35,1.0,0.0,0.0,0.0]
[1777103838850,48.95,77583.32,1.0,0.0,0.0,0.0]
[1777103843885,48.95,77583.35,1.0,0.0,0.0,0.0]
[1777103853784,48.95,77583.33,1.0,0.0,0.0,0.0]
[1777103858990,48.95,77581.44,1.0,0.0,0.0,0.0]
[1777103864043,48.95,77576.73,1.0,0.0,0.0,0.0]
[1777103869059,48.95,77574.27,1.0,0.0,0.0,0.0]
[1777103877115,48.95,77574.88,1.0,0.0,0.0,0.0]
[1777103882150,48.95,77574.84,1.0,0.0,0.0,0.0]
[1777103887185,48.95,77574.6,1.0,0.0,0.0,0.0]
[1777103893227,48.95,77574.4,1.0,0.0,0.0,0.0]
[1777103900277,48.95,77574.29,1.0,0.0,0.0,0.0]
[1777103909339,48.95,77574.51,1.0,0.0,0.0,0.0]
[1777103914374,48.95,77574.1,1.0,0.0,0.0,0.0]
[1777103921423,48.95,77574.38,1.0,0.0,0.0,0.0]
[1777103928476,48.95,77574.55,1.0,0.0,0.0,0.0]
[1777103933514,48.95,77574.55,1.0,0.0,0.0,0.0]
[1777103938550,48.95,77568.57,1.0,0.0,0.0,0.0]
[1777103943585,48.95,77566.55,1.0,0.0,0.0,0.0]
[1777103948621,48.95,77555.94,1.0,0.0,0.0,0.0]
[1777103953655,48.95,77554.26,1.0,0.0,0.0,0.0]
[1777103961716,48.95,77553.67,1.0,0.0,0.0,0.0]
[1777103966752,48.95,77554.01,1.0,0.0,0.0,0.0]
[1777103971785,48.95,77552.16,1.0,0.0,0.0,0.0]
[1777103976821,48.95,77537.61,1.0,0.0,0.0,0.0]
[1777103983870,48.95,77532.91,1.0,0.0,0.0,0.0]
[1777103988904,48.95,77532.65,1.0,0.0,0.0,0.0]
[1777103993939,48.95,77531.72,1.0,0.0,0.0,0.0]
[1777103998976,48.95,77531.63,1.0,0.0,0.0,0.0]
[1777104001296,48.95,77527.05,1.0,0.0,0.0,0.0]
[1777104002552,48.95,77559.2,1.0,0.0,0.0,0.0]
[1777104000148,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,48.95,77559.2,0.0,0.0,0.0,0.0]